Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-02,00:00:01.000,62,11101672,14565,0,1709337600,13029.424975409995,182.74368998999853,53494.785930720005 2024-03-02,00:00:06.000,62,11101659,14965,0,1709337605,13029.43171171999,182.7789356400026,53494.82785344001 2024-03-02,00:00:10.000,62,11101669,14765,0,1709337609,13029.49233850999,182.80713216000004,53494.86977616 2024-03-02,00:00:14.000,62,11101661,14925,0,1709337613,13029.566437919995,182.84942694000347,53494.86977616 2024-03-02,00:00:18.000,62,11101623,14885,0,1709337617,13029.566437919995,182.8423778100041,53494.75798224001 2024-03-02,00:00:22.000,62,11101678,14845,0,1709337621,13029.68095519,182.87057433000155,53494.79990496 2024-03-02,00:00:26.000,62,11101681,15125,0,1709337625,13029.714636739991,182.8635252000022,53494.953621600005 2024-03-02,00:00:30.000,62,11101675,14645,0,1709337629,13029.802208770001,182.85647607000283,53495.0584284 2024-03-02,00:00:34.000,62,11101645,14765,0,1709337633,13029.815681389991,182.89172171999962,53495.09336400001 2024-03-02,00:00:38.000,62,11101696,14845,0,1709337637,13029.755054599991,182.9128691099977,53495.072402640006 2024-03-02,00:00:42.000,62,11101625,14805,0,1709337641,13029.74158198,182.95516389000113,53495.072402640006 2024-03-02,00:00:46.000,62,11101654,14765,0,1709337645,13029.627064709995,182.99745867000456,53495.023492800006 2024-03-02,00:00:50.000,62,11101683,14845,0,1709337649,13029.566437919995,183.08204823000415,53495.072402640006 2024-03-02,00:00:54.000,62,11101677,14725,0,1709337653,13029.465393269995,183.0609008399988,53494.97458296001 2024-03-02,00:00:58.000,62,11101658,14685,0,1709337657,13029.445184339995,183.11729388000094,53494.96060872 2024-03-02,00:01:02.000,62,11101613,15045,0,1709337661,13029.37108492999,183.15253952999774,53494.91169888 2024-03-02,00:01:06.000,62,11101653,14845,0,1709337665,13029.35761231,183.18073605000245,53494.94663448001 2024-03-02,00:01:10.000,62,11101645,14885,0,1709337669,13029.29024920999,183.21598169999925,53494.904711760006 2024-03-02,00:01:14.000,62,11101662,14845,0,1709337673,13029.296985519999,183.23007995999797,53494.953621600005 2024-03-02,00:01:18.000,62,11101642,14725,0,1709337677,13029.27004027999,183.27942387000076,53494.953621600005 2024-03-02,00:01:22.000,62,11101685,14965,0,1709337681,13029.175731939999,183.25122735000332,53494.92567312001 2024-03-02,00:01:26.000,62,11101666,14725,0,1709337685,13029.101632529993,183.26532561000204,53494.8138792 2024-03-02,00:01:30.000,62,11101687,14765,0,1709337689,13029.175731939999,183.19483431000117,53494.89772464001 2024-03-02,00:01:34.000,62,11101713,14645,0,1709337693,13029.020796809993,183.19483431000117,53494.70208528 2024-03-02,00:01:38.000,62,11101686,14685,0,1709337697,13029.108368839989,183.20188344000053,53494.904711760006 2024-03-02,00:01:42.000,62,11101687,14765,0,1709337701,13029.047742049988,183.1877851800018,53494.82785344001 2024-03-02,00:01:46.000,62,11101667,14605,0,1709337705,13029.067950979988,183.1877851800018,53494.82785344001 2024-03-02,00:01:50.000,62,11101703,14845,0,1709337709,13029.054478359998,183.19483431000117,53494.84182768 2024-03-02,00:01:54.000,62,11101668,14645,0,1709337713,13029.007324189988,183.27942387000076,53494.855801920006 2024-03-02,00:01:58.000,62,11101667,14365,0,1709337717,13028.939961089993,183.30057125999883,53494.84182768 2024-03-02,00:02:02.000,62,11101590,14365,0,1709337721,13028.919752159993,183.37811168999906,53494.84182768 2024-03-02,00:02:06.000,62,11101679,14845,0,1709337725,13028.926488470002,183.45565211999929,53494.79990496 2024-03-02,00:02:10.000,62,11101703,15045,0,1709337729,13028.805234890002,183.5190942900008,53494.70208528 2024-03-02,00:02:14.000,62,11101681,14725,0,1709337733,13028.832180129997,183.5331925499995,53494.70208528 2024-03-02,00:02:18.000,62,11101618,14885,0,1709337737,13028.744608100002,183.55433994000487,53494.66016256001 2024-03-02,00:02:22.000,62,11101653,15045,0,1709337741,13028.724399170002,183.57548733000294,53494.70208528 2024-03-02,00:02:26.000,62,11101626,14765,0,1709337745,13028.778289649992,183.56843820000358,53494.716059520004 2024-03-02,00:02:30.000,62,11101656,15005,0,1709337749,13028.704190240001,183.62483123999846,53494.70208528 2024-03-02,00:02:34.000,62,11101661,14325,0,1709337753,13028.724399170002,183.61073297999974,53494.6741368 2024-03-02,00:02:38.000,62,11101680,14565,0,1709337757,13028.704190240001,183.54729080999823,53494.744008 2024-03-02,00:02:42.000,62,11101683,14845,0,1709337761,13028.717662859992,183.49794690000272,53494.73003376001 2024-03-02,00:02:46.000,62,11101655,14885,0,1709337765,13028.589672969996,183.46270124999864,53494.63920120001 2024-03-02,00:02:50.000,62,11101669,14565,0,1709337769,13028.562727730001,183.39220994999778,53494.68112392001 2024-03-02,00:02:54.000,62,11101675,14765,0,1709337773,13028.5425188,183.3358169100029,53494.63920120001 2024-03-02,00:02:58.000,62,11101638,14485,0,1709337777,13028.5425188,183.25122735000332,53494.59029136001 2024-03-02,00:03:02.000,62,11101613,14525,0,1709337781,13028.428001529996,183.2371290900046,53494.49247168001 2024-03-02,00:03:06.000,62,11101662,14685,0,1709337785,13028.5425188,183.1877851800018,53494.548368640004 2024-03-02,00:03:10.000,62,11101671,14685,0,1709337789,13028.529046179996,183.13139213999966,53494.58330424 2024-03-02,00:03:14.000,62,11101633,14725,0,1709337793,13028.535782489991,183.09614649000287,53494.59029136001 2024-03-02,00:03:18.000,62,11101672,14805,0,1709337797,13028.555991419991,183.09614649000287,53494.57631712 2024-03-02,00:03:22.000,62,11101641,14525,0,1709337801,13028.609881899996,183.0609008399988,53494.57631712 2024-03-02,00:03:26.000,62,11101681,14965,0,1709337805,13028.690717619997,183.01155693000328,53494.548368640004 2024-03-02,00:03:30.000,62,11101645,14645,0,1709337809,13028.697453929992,183.00450780000392,53494.47151032001 2024-03-02,00:03:34.000,62,11101639,14405,0,1709337813,13028.764817030002,182.96926214999985,53494.51343304001 2024-03-02,00:03:38.000,62,11101668,15045,0,1709337817,13028.791762269997,182.99040953999793,53494.47849744 2024-03-02,00:03:42.000,62,11101658,14845,0,1709337821,13028.872597989997,182.9763112799992,53494.59727848 2024-03-02,00:03:46.000,62,11101689,14565,0,1709337825,13029.014060499998,182.9410656300024,53494.64618832 2024-03-02,00:03:50.000,62,11101632,15005,0,1709337829,13029.088159909988,182.94811476000177,53494.65317544 2024-03-02,00:03:54.000,62,11101683,14565,0,1709337833,13029.088159909988,183.00450780000392,53494.64618832 2024-03-02,00:03:58.000,62,11101658,14565,0,1709337837,13029.142050389994,182.96926214999985,53494.667149680005 2024-03-02,00:04:02.000,62,11101678,14845,0,1709337841,13029.202677179994,182.96926214999985,53494.65317544 2024-03-02,00:04:06.000,62,11101662,14885,0,1709337845,13029.216149799999,182.95516389000113,53494.59029136001 2024-03-02,00:04:10.000,62,11101659,14445,0,1709337849,13029.303721829994,182.9269673700037,53494.62522696 2024-03-02,00:04:14.000,62,11101668,14445,0,1709337853,13029.263303969994,182.9128691099977,53494.59029136001 2024-03-02,00:04:18.000,62,11101641,14765,0,1709337857,13029.364348619994,182.8423778100041,53494.667149680005 2024-03-02,00:04:22.000,62,11101649,14725,0,1709337861,13029.37782124,182.79303390000132,53494.63920120001 2024-03-02,00:04:26.000,62,11101665,14805,0,1709337865,13029.526020059995,182.69434608000302,53494.79291784 2024-03-02,00:04:30.000,62,11101654,14725,0,1709337869,13029.55296529999,182.69434608000302,53494.79990496 2024-03-02,00:04:34.000,62,11101649,14885,0,1709337873,13029.51928375,182.67319868999766,53494.75798224001 2024-03-02,00:04:38.000,62,11101690,15045,0,1709337877,13029.60011947,182.68729695000366,53494.76496936 2024-03-02,00:04:42.000,62,11101690,14605,0,1709337881,13029.67421887999,182.67319868999766,53494.75099512 2024-03-02,00:04:46.000,62,11101688,14765,0,1709337885,13029.68095519,182.6661495599983,53494.8138792 2024-03-02,00:04:50.000,62,11101670,14525,0,1709337889,13029.781999840001,182.63795304000087,53494.785930720005 2024-03-02,00:04:54.000,62,11101675,14645,0,1709337893,13029.768527219996,182.6661495599983,53494.70208528 2024-03-02,00:04:58.000,62,11101636,14565,0,1709337897,13029.808945079996,182.70139521000237,53494.667149680005 2024-03-02,00:05:02.000,62,11101657,14245,0,1709337901,13029.896517109992,182.73664085999917,53494.667149680005 2024-03-02,00:05:06.000,62,11101653,14645,0,1709337905,13030.024507000002,182.7154934700011,53494.89772464001 2024-03-02,00:05:10.000,62,11101667,14885,0,1709337909,13030.112079029997,182.7789356400026,53494.86278904 2024-03-02,00:05:14.000,62,11101633,14765,0,1709337913,13030.199651059993,182.7789356400026,53494.84881480001 2024-03-02,00:05:18.000,62,11101640,14565,0,1709337917,13030.253541539998,182.76483738000388,53494.84182768 2024-03-02,00:05:22.000,62,11101653,14525,0,1709337921,13030.260277849993,182.76483738000388,53494.89772464001 2024-03-02,00:05:26.000,62,11101663,14525,0,1709337925,13030.307432019988,182.73664085999917,53494.883750400004 2024-03-02,00:05:30.000,62,11101676,14845,0,1709337929,13030.287223089988,182.68729695000366,53494.79990496 2024-03-02,00:05:34.000,62,11101681,15085,0,1709337933,13030.334377259998,182.6802478200043,53494.84182768 2024-03-02,00:05:38.000,62,11101674,14845,0,1709337937,13030.267014159988,182.72254260000045,53494.79990496 2024-03-02,00:05:42.000,62,11101648,14765,0,1709337941,13030.253541539998,182.77188651000324,53494.89772464001 2024-03-02,00:05:46.000,62,11101614,14845,0,1709337945,13030.219859989993,182.75778825000452,53494.93964736 2024-03-02,00:05:50.000,62,11101656,14925,0,1709337949,13030.192914749998,182.72254260000045,53494.94663448001 2024-03-02,00:05:54.000,62,11101671,15005,0,1709337953,13030.085133790002,182.70139521000237,53494.93266024 2024-03-02,00:05:58.000,62,11101663,14645,0,1709337957,13030.011034379997,182.69434608000302,53494.904711760006 2024-03-02,00:06:02.000,62,11101655,14805,0,1709337961,13029.909989729997,182.76483738000388,53494.82785344001 2024-03-02,00:06:06.000,62,11101675,14925,0,1709337965,13029.755054599991,182.82827954999811,53494.70208528 2024-03-02,00:06:10.000,62,11101688,14925,0,1709337969,13029.65400994999,182.87057433000155,53494.63920120001 2024-03-02,00:06:14.000,62,11101691,14605,0,1709337973,13029.505811129995,182.9128691099977,53494.55535576 2024-03-02,00:06:18.000,62,11101659,14805,0,1709337977,13029.4182391,182.9622130200005,53494.54138152001 2024-03-02,00:06:22.000,62,11101631,14725,0,1709337981,13029.24983134999,183.01860606000264,53494.37369064001 2024-03-02,00:06:26.000,62,11101656,15005,0,1709337985,13029.195940869999,183.0609008399988,53494.48548456 2024-03-02,00:06:30.000,62,11101652,14525,0,1709337989,13029.108368839989,183.11024475000158,53494.37369064001 2024-03-02,00:06:34.000,62,11101635,14885,0,1709337993,13028.993851569998,183.15958866000437,53494.31779368 2024-03-02,00:06:38.000,62,11101634,14885,0,1709337997,13028.926488470002,183.1736869200031,53494.29683232 2024-03-02,00:06:42.000,62,11101692,14605,0,1709338001,13028.785025960002,183.25827648000268,53494.17106416 2024-03-02,00:06:46.000,62,11101663,14885,0,1709338005,13028.683981310001,183.2723747400014,53494.07324448 2024-03-02,00:06:50.000,62,11101645,14605,0,1709338009,13028.630090829996,183.31466952000483,53493.9754248 2024-03-02,00:06:54.000,62,11101629,15045,0,1709338013,13028.495364629991,183.26532561000204,53493.849656640006 2024-03-02,00:06:58.000,62,11101653,15205,0,1709338017,13028.5425188,183.3076203899982,53493.9055536 2024-03-02,00:07:02.000,62,11101681,14685,0,1709338021,13028.52230987,183.31466952000483,53493.80773392 2024-03-02,00:07:06.000,62,11101636,14845,0,1709338025,13028.582936660001,183.36401343000034,53493.80074680001 2024-03-02,00:07:10.000,62,11101647,15045,0,1709338029,13028.643563450001,183.38516081999842,53493.85664376 2024-03-02,00:07:14.000,62,11101631,14605,0,1709338033,13028.616618209991,183.4204064700025,53493.71690136 2024-03-02,00:07:18.000,62,11101604,14605,0,1709338037,13028.576200349991,183.45565211999929,53493.730875600006 2024-03-02,00:07:22.000,62,11101683,14445,0,1709338041,13028.650299759996,183.4345047300012,53493.81472104 2024-03-02,00:07:26.000,62,11101673,14925,0,1709338045,13028.630090829996,183.38516081999842,53493.65401728001 2024-03-02,00:07:30.000,62,11101673,14845,0,1709338049,13028.630090829996,183.42745560000185,53493.63305592001 2024-03-02,00:07:34.000,62,11101681,14525,0,1709338053,13028.737871789992,183.35696430000098,53493.661004400004 2024-03-02,00:07:38.000,62,11101674,15045,0,1709338057,13028.744608100002,183.35696430000098,53493.63305592001 2024-03-02,00:07:42.000,62,11101629,15125,0,1709338061,13028.845652750002,183.3710625599997,53493.68895288 2024-03-02,00:07:46.000,62,11101680,14885,0,1709338065,13028.899543229993,183.34991517000162,53493.78677256 2024-03-02,00:07:50.000,62,11101619,14845,0,1709338069,13028.953433709998,183.34286604000226,53493.89157936001 2024-03-02,00:07:54.000,62,11101637,14685,0,1709338073,13028.939961089993,183.34286604000226,53493.85664376 2024-03-02,00:07:58.000,62,11101663,14485,0,1709338077,13028.987115260003,183.38516081999842,53493.84266952001 2024-03-02,00:08:02.000,62,11101668,14885,0,1709338081,13029.041005739993,183.44155386000057,53493.85664376 2024-03-02,00:08:06.000,62,11101679,15205,0,1709338085,13029.034269429998,183.45565211999929,53493.8356824 2024-03-02,00:08:10.000,62,11101656,14845,0,1709338089,13029.067950979988,183.469750379998,53493.828695280004 2024-03-02,00:08:14.000,62,11101692,14325,0,1709338093,13029.088159909988,183.483848640004,53493.82170816001 2024-03-02,00:08:18.000,62,11101653,14565,0,1709338097,13029.101632529993,183.52614342000015,53493.80074680001 2024-03-02,00:08:22.000,62,11101682,14845,0,1709338101,13029.155523009998,183.54024167999887,53493.89157936001 2024-03-02,00:08:26.000,62,11101645,14845,0,1709338105,13029.209413489989,183.5825364600023,53493.96843768001 2024-03-02,00:08:30.000,62,11101666,14645,0,1709338109,13029.296985519999,183.55433994000487,53493.98241192 2024-03-02,00:08:34.000,62,11101638,15005,0,1709338113,13029.364348619994,183.5825364600023,53494.01036040001 2024-03-02,00:08:38.000,62,11101644,14805,0,1709338117,13029.364348619994,183.61073297999974,53494.01036040001 2024-03-02,00:08:42.000,62,11101648,14685,0,1709338121,13029.404766479995,183.65302776000317,53493.98939904001 2024-03-02,00:08:46.000,62,11101693,14565,0,1709338125,13029.33740338,183.59663472000102,53493.91254072 2024-03-02,00:08:50.000,62,11101665,15085,0,1709338129,13029.323930759994,183.66007689000253,53493.947476320005 2024-03-02,00:08:54.000,62,11101675,14805,0,1709338133,13029.263303969994,183.71646993000468,53493.91254072 2024-03-02,00:08:58.000,62,11101638,15165,0,1709338137,13029.189204559989,183.71646993000468,53493.849656640006 2024-03-02,00:09:02.000,62,11101638,14885,0,1709338141,13029.182468249994,183.71646993000468,53493.89157936001 2024-03-02,00:09:06.000,62,11101676,14885,0,1709338145,13029.29024920999,183.6671260200019,53493.96843768001 2024-03-02,00:09:10.000,62,11101655,14925,0,1709338149,13029.31045813999,183.67417515000125,53493.96145056 2024-03-02,00:09:14.000,62,11101675,14605,0,1709338153,13029.35761231,183.65302776000317,53493.947476320005 2024-03-02,00:09:18.000,62,11101673,14885,0,1709338157,13029.404766479995,183.60368385000038,53493.98939904001 2024-03-02,00:09:22.000,62,11101662,14565,0,1709338161,13029.445184339995,183.60368385000038,53493.996386160004 2024-03-02,00:09:26.000,62,11101709,15045,0,1709338165,13029.53275636999,183.58958559000166,53493.94048920001 2024-03-02,00:09:30.000,62,11101634,14765,0,1709338169,13029.687691499996,183.5331925499995,53494.02433464 2024-03-02,00:09:34.000,62,11101661,14605,0,1709338173,13029.768527219996,183.44860298999993,53493.9754248 2024-03-02,00:09:38.000,62,11101635,15005,0,1709338177,13029.943671280002,183.44860298999993,53494.12914144 2024-03-02,00:09:42.000,62,11101658,14565,0,1709338181,13030.017770689992,183.50499603000208,53494.10119296 2024-03-02,00:09:46.000,62,11101656,14805,0,1709338185,13030.159233199993,183.54024167999887,53494.22696112001 2024-03-02,00:09:50.000,62,11101658,14605,0,1709338189,13030.287223089988,183.57548733000294,53494.29683232 2024-03-02,00:09:54.000,62,11101642,14805,0,1709338193,13030.361322499994,183.58958559000166,53494.3597164 2024-03-02,00:09:58.000,62,11101668,14885,0,1709338197,13030.46910345999,183.55433994000487,53494.352729280006 2024-03-02,00:10:02.000,62,11101659,14885,0,1709338201,13030.61056596999,183.50499603000208,53494.4295876 2024-03-02,00:10:06.000,62,11101641,14845,0,1709338205,13030.698138,183.47679951000464,53494.38766488 2024-03-02,00:10:10.000,62,11101673,14885,0,1709338209,13030.826127889995,183.45565211999929,53494.47151032001 2024-03-02,00:10:14.000,62,11101623,14925,0,1709338213,13030.927172539996,183.44860298999993,53494.569330000006 2024-03-02,00:10:18.000,62,11101662,15005,0,1709338217,13031.008008259996,183.4345047300012,53494.667149680005 2024-03-02,00:10:22.000,62,11101660,14445,0,1709338221,13031.088843979996,183.39220994999778,53494.69509816 2024-03-02,00:10:26.000,62,11101693,14845,0,1709338225,13031.189888629997,183.4204064700025,53494.89772464001 2024-03-02,00:10:30.000,62,11101665,14805,0,1709338229,13031.263988040002,183.34286604000226,53494.87676328001 2024-03-02,00:10:34.000,62,11101678,14805,0,1709338233,13031.297669589992,183.34286604000226,53494.91169888 2024-03-02,00:10:38.000,62,11101690,14845,0,1709338237,13031.452604719998,183.32876778000355,53495.023492800006 2024-03-02,00:10:42.000,62,11101626,14725,0,1709338241,13031.513231509998,183.29352212999947,53495.072402640006 2024-03-02,00:10:46.000,62,11101624,14925,0,1709338245,13031.459341029993,183.28647300000011,53495.06541552001 2024-03-02,00:10:50.000,62,11101625,14685,0,1709338249,13031.540176749993,183.31466952000483,53495.051441280004 2024-03-02,00:10:54.000,62,11101637,14965,0,1709338253,13031.546913059989,183.28647300000011,53495.11432536001 2024-03-02,00:10:58.000,62,11101641,15045,0,1709338257,13031.634485089999,183.27942387000076,53495.06541552001 2024-03-02,00:11:02.000,62,11101624,14365,0,1709338261,13031.74900235999,183.24417822000396,53495.191183680006 2024-03-02,00:11:06.000,62,11101638,14685,0,1709338265,13031.802892839994,183.2089325699999,53495.27502912 2024-03-02,00:11:10.000,62,11101636,15045,0,1709338269,13031.83657439,183.26532561000204,53495.3029776 2024-03-02,00:11:14.000,62,11101671,14885,0,1709338273,13031.87699225,183.25122735000332,53495.29599048 2024-03-02,00:11:18.000,62,11101627,14685,0,1709338277,13031.924146419995,183.19483431000117,53495.32393896 2024-03-02,00:11:22.000,62,11101684,14685,0,1709338281,13031.91067379999,183.13844126999902,53495.34490032 2024-03-02,00:11:26.000,62,11101636,14565,0,1709338285,13031.89046486999,183.14549039999838,53495.337913200005 2024-03-02,00:11:30.000,62,11101684,15005,0,1709338289,13031.93088272999,183.10319562000223,53495.41477152 2024-03-02,00:11:34.000,62,11101666,14885,0,1709338293,13031.89046486999,183.09614649000287,53495.3029776 2024-03-02,00:11:38.000,62,11101698,14645,0,1709338297,13031.95109165999,183.08204823000415,53495.33092608001 2024-03-02,00:11:42.000,62,11101650,14885,0,1709338301,13031.91741011,183.03975345000072,53495.31695184 2024-03-02,00:11:46.000,62,11101620,14965,0,1709338305,13032.03866369,183.03975345000072,53495.47066848 2024-03-02,00:11:50.000,62,11101661,14845,0,1709338309,13032.05213630999,182.99745867000456,53495.49162984 2024-03-02,00:11:54.000,62,11101660,14685,0,1709338313,13032.05887262,182.98336040999857,53495.49162984 2024-03-02,00:11:58.000,62,11101616,14925,0,1709338317,13032.065608929996,182.9622130200005,53495.52656544001 2024-03-02,00:12:02.000,62,11101605,15325,0,1709338321,13032.085817859996,182.9763112799992,53495.505604080005 2024-03-02,00:12:06.000,62,11101615,14845,0,1709338325,13031.9780369,182.95516389000113,53495.44272 2024-03-02,00:12:10.000,62,11101679,14845,0,1709338329,13031.944355349995,182.90581997999834,53495.505604080005 2024-03-02,00:12:14.000,62,11101665,14725,0,1709338333,13031.863519629995,182.88467259000026,53495.505604080005 2024-03-02,00:12:18.000,62,11101666,15085,0,1709338337,13031.944355349995,182.95516389000113,53495.505604080005 2024-03-02,00:12:22.000,62,11101665,14685,0,1709338341,13031.843310699995,182.93401650000305,53495.56150104 2024-03-02,00:12:26.000,62,11101640,14885,0,1709338345,13031.903937489995,182.93401650000305,53495.63137224 2024-03-02,00:12:30.000,62,11101698,14885,0,1709338349,13031.89720118,182.95516389000113,53495.69425632001 2024-03-02,00:12:34.000,62,11101685,14685,0,1709338353,13031.782683909994,183.03975345000072,53495.66630784001 2024-03-02,00:12:38.000,62,11101663,14525,0,1709338357,13031.7759476,183.0749991000048,53495.68726920001 2024-03-02,00:12:42.000,62,11101672,14845,0,1709338361,13031.735529739999,183.09614649000287,53495.70124344 2024-03-02,00:12:46.000,62,11101631,14485,0,1709338365,13031.641221399994,183.11729388000094,53495.6523336 2024-03-02,00:12:50.000,62,11101659,14645,0,1709338369,13031.526704129989,183.16663779000373,53495.56150104 2024-03-02,00:12:54.000,62,11101692,14925,0,1709338373,13031.546913059989,183.16663779000373,53495.63835936 2024-03-02,00:12:58.000,62,11101658,14885,0,1709338377,13031.493022579998,183.1736869200031,53495.60342376 2024-03-02,00:13:02.000,62,11101663,14405,0,1709338381,13031.459341029993,183.26532561000204,53495.71521768001 2024-03-02,00:13:06.000,62,11101652,14605,0,1709338385,13031.439132099993,183.30057125999883,53495.66630784001 2024-03-02,00:13:10.000,62,11101621,14925,0,1709338389,13031.412186859998,183.27942387000076,53495.69425632001 2024-03-02,00:13:14.000,62,11101650,14605,0,1709338393,13031.391977929998,183.38516081999842,53495.75015328 2024-03-02,00:13:18.000,62,11101665,14845,0,1709338397,13031.371768999998,183.38516081999842,53495.71521768001 2024-03-02,00:13:22.000,62,11101634,14925,0,1709338401,13031.365032690002,183.4345047300012,53495.71521768001 2024-03-02,00:13:26.000,62,11101667,14845,0,1709338405,13031.311142209997,183.45565211999929,53495.63137224 2024-03-02,00:13:30.000,62,11101689,14645,0,1709338409,13031.277460659992,183.44155386000057,53495.6523336 2024-03-02,00:13:34.000,62,11101678,14645,0,1709338413,13031.203361250002,183.42745560000185,53495.575475280006 2024-03-02,00:13:38.000,62,11101635,14685,0,1709338417,13031.223570180002,183.44155386000057,53495.673294960005 2024-03-02,00:13:42.000,62,11101648,14605,0,1709338421,13031.250515419997,183.42745560000185,53495.72919192 2024-03-02,00:13:46.000,62,11101664,14445,0,1709338425,13031.237042799992,183.4204064700025,53495.76412752001 2024-03-02,00:13:50.000,62,11101658,14565,0,1709338429,13031.297669589992,183.3358169100029,53495.85496008001 2024-03-02,00:13:54.000,62,11101674,14845,0,1709338433,13031.284196970002,183.34286604000226,53495.82002448 2024-03-02,00:13:58.000,62,11101638,14645,0,1709338437,13031.284196970002,183.34991517000162,53495.966754 2024-03-02,00:14:02.000,62,11101665,14805,0,1709338441,13031.250515419997,183.35696430000098,53495.910857040006 2024-03-02,00:14:06.000,62,11101651,14765,0,1709338445,13031.169679699997,183.32876778000355,53495.84797296 2024-03-02,00:14:10.000,62,11101649,14765,0,1709338449,13031.196624939992,183.29352212999947,53495.94579264 2024-03-02,00:14:14.000,62,11101704,14765,0,1709338453,13031.196624939992,183.36401343000034,53495.8968828 2024-03-02,00:14:18.000,62,11101643,14685,0,1709338457,13031.129261839997,183.3076203899982,53495.959766880005 2024-03-02,00:14:22.000,62,11101637,14645,0,1709338461,13031.149470769997,183.31466952000483,53495.90386992001 2024-03-02,00:14:26.000,62,11101670,14885,0,1709338465,13031.169679699997,183.34286604000226,53496.04361232 2024-03-02,00:14:30.000,62,11101668,14525,0,1709338469,13031.109052909997,183.38516081999842,53496.02963808001 2024-03-02,00:14:34.000,62,11101644,14925,0,1709338473,13031.041689810001,183.46270124999864,53496.01566384 2024-03-02,00:14:38.000,62,11101633,15125,0,1709338477,13030.96085409,183.50499603000208,53495.97374112 2024-03-02,00:14:42.000,62,11101667,14725,0,1709338481,13030.83286419999,183.55433994000487,53496.02265096001 2024-03-02,00:14:46.000,62,11101628,14845,0,1709338485,13030.785710029995,183.67417515000125,53495.966754 2024-03-02,00:14:50.000,62,11101669,14805,0,1709338489,13030.684665379995,183.66007689000253,53495.86194720001 2024-03-02,00:14:54.000,62,11101621,14725,0,1709338493,13030.644247519995,183.75171558000147,53495.85496008001 2024-03-02,00:14:58.000,62,11101663,14565,0,1709338497,13030.53646656,183.80810862000362,53495.792076000005 2024-03-02,00:15:02.000,62,11101646,14645,0,1709338501,13030.475839769999,183.92089470000064,53495.85496008001 2024-03-02,00:15:06.000,62,11101636,14525,0,1709338505,13030.442158219994,183.98433687000215,53495.889895680004 2024-03-02,00:15:10.000,62,11101675,14845,0,1709338509,13030.381531429994,184.0266316499983,53495.85496008001 2024-03-02,00:15:14.000,62,11101684,14845,0,1709338513,13030.300695709993,184.11827034000453,53495.792076000005 2024-03-02,00:15:18.000,62,11101646,14885,0,1709338517,13030.253541539998,184.20990903000347,53495.80605024 2024-03-02,00:15:22.000,62,11101668,15085,0,1709338521,13030.219859989993,184.25220380999963,53495.66630784001 2024-03-02,00:15:26.000,62,11101635,14645,0,1709338525,13030.152496889998,184.3367933699992,53495.61739800001 2024-03-02,00:15:30.000,62,11101625,15005,0,1709338529,13030.132287959997,184.39318641000136,53495.554513920004 2024-03-02,00:15:34.000,62,11101700,14845,0,1709338533,13030.051452239997,184.4354811900048,53495.42874576001 2024-03-02,00:15:38.000,62,11101639,14925,0,1709338537,13030.165969510002,184.44253032000415,53495.42874576001 2024-03-02,00:15:42.000,62,11101665,14925,0,1709338541,13030.091870099997,184.49187422999967,53495.40079728001 2024-03-02,00:15:46.000,62,11101706,14805,0,1709338545,13030.139024269993,184.47777597000095,53495.44272 2024-03-02,00:15:50.000,62,11101647,14885,0,1709338549,13030.112079029997,184.52711988000374,53495.40079728001 2024-03-02,00:15:54.000,62,11101658,14805,0,1709338553,13030.152496889998,184.4848251000003,53495.34490032 2024-03-02,00:15:58.000,62,11101666,14725,0,1709338557,13030.172705819998,184.52007075000438,53495.35188744001 2024-03-02,00:16:02.000,62,11101655,15365,0,1709338561,13030.199651059993,184.52007075000438,53495.289003360005 2024-03-02,00:16:06.000,62,11101674,15165,0,1709338565,13030.206387370003,184.52007075000438,53495.25406776 2024-03-02,00:16:10.000,62,11101680,15085,0,1709338569,13030.267014159988,184.54121814000246,53495.240093520006 2024-03-02,00:16:14.000,62,11101644,14885,0,1709338573,13030.314168329998,184.56236553000053,53495.191183680006 2024-03-02,00:16:18.000,62,11101617,14965,0,1709338577,13030.368058809989,184.66105334999884,53495.20515792 2024-03-02,00:16:22.000,62,11101663,15005,0,1709338581,13030.435421909999,184.72449552000035,53495.219132160004 2024-03-02,00:16:26.000,62,11101679,14845,0,1709338585,13030.59035703999,184.77383943000314,53495.35887456001 2024-03-02,00:16:30.000,62,11101649,14965,0,1709338589,13030.624038589995,184.80908507999993,53495.40079728001 2024-03-02,00:16:34.000,62,11101651,14725,0,1709338593,13030.644247519995,184.88662551000016,53495.41477152 2024-03-02,00:16:38.000,62,11101685,14845,0,1709338597,13030.664456449995,185.03465724000125,53495.41477152 2024-03-02,00:16:42.000,62,11101705,14845,0,1709338601,13030.59035703999,185.11219767000148,53495.35887456001 2024-03-02,00:16:46.000,62,11101646,14565,0,1709338605,13030.482576079994,185.23203287999786,53495.31695184 2024-03-02,00:16:50.000,62,11101654,14805,0,1709338609,13030.408476669989,185.28842592,53495.3029776 2024-03-02,00:16:54.000,62,11101639,14605,0,1709338613,13030.347849879989,185.40826113000367,53495.14227384001 2024-03-02,00:16:58.000,62,11101692,14525,0,1709338617,13030.320904639993,185.4364576500011,53495.18419656001 2024-03-02,00:17:02.000,62,11101679,14845,0,1709338621,13030.341113569993,185.49285069000325,53495.11432536001 2024-03-02,00:17:06.000,62,11101654,14645,0,1709338625,13030.50952131999,185.50694895000197,53495.22611928 2024-03-02,00:17:10.000,62,11101615,14725,0,1709338629,13030.583620729994,185.50694895000197,53495.22611928 2024-03-02,00:17:14.000,62,11101659,15085,0,1709338633,13030.785710029995,185.52809634000005,53495.18419656001 2024-03-02,00:17:18.000,62,11101667,15125,0,1709338637,13030.92043623,185.52809634000005,53495.170222320005 2024-03-02,00:17:22.000,62,11101682,14805,0,1709338641,13031.115789219992,185.59858764000091,53495.21214504001 2024-03-02,00:17:26.000,62,11101691,14965,0,1709338645,13031.257251729992,185.55629286000476,53495.1282996 2024-03-02,00:17:30.000,62,11101671,14685,0,1709338649,13031.459341029993,185.5351454699994,53495.25406776 2024-03-02,00:17:34.000,62,11101624,14845,0,1709338653,13031.634485089999,185.54924372999812,53495.18419656001 2024-03-02,00:17:38.000,62,11101667,14725,0,1709338657,13031.903937489995,185.46465416999854,53495.33092608001 2024-03-02,00:17:42.000,62,11101700,14885,0,1709338661,13032.186862509996,185.4364576500011,53495.41477152 2024-03-02,00:17:46.000,62,11101662,14685,0,1709338665,13032.456314909992,185.39416286999767,53495.56848816001 2024-03-02,00:17:50.000,62,11101643,14765,0,1709338669,13032.624722660003,185.32367157000408,53495.75015328 2024-03-02,00:17:54.000,62,11101640,14965,0,1709338673,13032.867229819989,185.20383636000042,53495.78508888001 2024-03-02,00:17:58.000,62,11101690,14925,0,1709338677,13033.08952804999,185.16154158000427,53495.889895680004 2024-03-02,00:18:02.000,62,11101658,14485,0,1709338681,13033.284881039996,185.10514854000212,53495.98072824001 2024-03-02,00:18:06.000,62,11101609,14685,0,1709338685,13033.406134619996,185.1262959300002,53496.0366252 2024-03-02,00:18:10.000,62,11101738,14965,0,1709338689,13033.480234030001,185.0417063700006,53496.09252216 2024-03-02,00:18:14.000,62,11101642,14685,0,1709338693,13033.621696540002,184.99941159000446,53496.09950928001 2024-03-02,00:18:18.000,62,11101672,14685,0,1709338697,13033.722741190002,184.9289202900036,53496.12047064001 2024-03-02,00:18:22.000,62,11101605,14725,0,1709338701,13033.843994770003,184.830232469998,53496.295148640005 2024-03-02,00:18:26.000,62,11101651,14925,0,1709338705,13033.992193589998,184.78793769000185,53496.40694256001 2024-03-02,00:18:30.000,62,11101619,15085,0,1709338709,13034.052820379999,184.72449552000035,53496.49777512 2024-03-02,00:18:34.000,62,11101653,15205,0,1709338713,13034.133656099999,184.6962990000029,53496.57463344001 2024-03-02,00:18:38.000,62,11101674,14765,0,1709338717,13034.19428289,184.6962990000029,53496.64450464 2024-03-02,00:18:42.000,62,11101671,15085,0,1709338721,13034.221228129994,184.65400421999948,53496.7353372 2024-03-02,00:18:46.000,62,11101650,14885,0,1709338725,13034.241437059994,184.63990596000076,53496.71437584 2024-03-02,00:18:50.000,62,11101692,14845,0,1709338729,13034.32900908999,184.5835129199986,53496.79123416001 2024-03-02,00:18:54.000,62,11101653,15005,0,1709338733,13034.443526359995,184.54121814000246,53496.84014400001 2024-03-02,00:18:58.000,62,11101627,15005,0,1709338737,13034.45699898,184.49187422999967,53496.82616976 2024-03-02,00:19:02.000,62,11101684,14525,0,1709338741,13034.55130731999,184.386137280002,53496.99386064 2024-03-02,00:19:06.000,62,11101658,14765,0,1709338745,13034.686033519996,184.30154772000242,53497.09168032 2024-03-02,00:19:10.000,62,11101675,14885,0,1709338749,13034.712978759992,184.24515468000027,53497.1895 2024-03-02,00:19:14.000,62,11101675,14805,0,1709338753,13034.814023409992,184.18171250999876,53497.22443560001 2024-03-02,00:19:18.000,62,11101664,14965,0,1709338757,13034.861177580002,184.16761425000004,53497.32225528001 2024-03-02,00:19:22.000,62,11101669,14605,0,1709338761,13034.948749609997,184.11827034000453,53497.44103632001 2024-03-02,00:19:26.000,62,11101669,14565,0,1709338765,13034.881386510002,184.15351599000132,53497.35719088 2024-03-02,00:19:30.000,62,11101670,14925,0,1709338769,13034.867913889997,184.2028599000041,53497.44103632001 2024-03-02,00:19:34.000,62,11101636,14525,0,1709338773,13034.888122819997,184.2240072900022,53497.53186888001 2024-03-02,00:19:38.000,62,11101654,14805,0,1709338777,13034.867913889997,184.25220380999963,53497.53186888001 2024-03-02,00:19:42.000,62,11101625,14765,0,1709338781,13034.901595440002,184.2028599000041,53497.587765840006 2024-03-02,00:19:46.000,62,11101707,14965,0,1709338785,13034.962222230002,184.18876163999812,53497.61571432 2024-03-02,00:19:50.000,62,11101682,14805,0,1709338789,13034.955485919992,184.14646686000196,53497.685585520005 2024-03-02,00:19:54.000,62,11101653,14525,0,1709338793,13034.955485919992,184.18876163999812,53497.70654688001 2024-03-02,00:19:58.000,62,11101642,14845,0,1709338797,13034.915068059992,184.1394177300026,53497.74148248 2024-03-02,00:20:02.000,62,11101665,14805,0,1709338801,13034.915068059992,184.09712294999918,53497.79039232 2024-03-02,00:20:06.000,62,11101649,15005,0,1709338805,13034.807287099997,184.09007381999982,53497.72750824001 2024-03-02,00:20:10.000,62,11101641,15085,0,1709338809,13034.760132930001,184.11827034000453,53497.72052112 2024-03-02,00:20:14.000,62,11101664,14925,0,1709338813,13034.712978759992,184.05482817000302,53497.755456720006 2024-03-02,00:20:18.000,62,11101619,14605,0,1709338817,13034.672560899991,184.09007381999982,53497.79737944001 2024-03-02,00:20:22.000,62,11101603,14725,0,1709338821,13034.686033519996,184.09007381999982,53497.74846960001 2024-03-02,00:20:26.000,62,11101672,14485,0,1709338825,13034.726451379996,184.0759755600011,53497.888212 2024-03-02,00:20:30.000,62,11101671,15005,0,1709338829,13034.787078169997,184.05482817000302,53497.91616048001 2024-03-02,00:20:34.000,62,11101643,14845,0,1709338833,13034.800550790002,184.04777904000366,53497.923147600006 2024-03-02,00:20:38.000,62,11101698,14805,0,1709338837,13034.881386510002,184.0266316499983,53497.94410896001 2024-03-02,00:20:42.000,62,11101715,14605,0,1709338841,13034.935276989992,183.99843513000087,53497.96507032001 2024-03-02,00:20:46.000,62,11101639,14765,0,1709338845,13035.009376399998,183.96318948000408,53497.93013472 2024-03-02,00:20:50.000,62,11101674,14845,0,1709338849,13035.002640090002,183.91384557000129,53497.9580832 2024-03-02,00:20:54.000,62,11101686,14565,0,1709338853,13035.096948429993,183.92089470000064,53497.98603168 2024-03-02,00:20:58.000,62,11101651,14805,0,1709338857,13035.150838909998,183.8926981800032,53498.04891576 2024-03-02,00:21:02.000,62,11101713,14845,0,1709338861,13035.299037729994,183.87155078999785,53498.20961952001 2024-03-02,00:21:06.000,62,11101688,14805,0,1709338865,13035.319246659994,183.81515775000298,53498.26551648 2024-03-02,00:21:10.000,62,11101678,14565,0,1709338869,13035.373137139999,183.78696122999827,53498.31442632 2024-03-02,00:21:14.000,62,11101680,14525,0,1709338873,13035.379873449994,183.77286296999955,53498.33538768 2024-03-02,00:21:18.000,62,11101633,14525,0,1709338877,13035.400082379994,183.70237166999868,53498.37731040001 2024-03-02,00:21:22.000,62,11101627,14765,0,1709338881,13035.36640082999,183.70237166999868,53498.405258880004 2024-03-02,00:21:26.000,62,11101672,14205,0,1709338885,13035.299037729994,183.70237166999868,53498.36333616 2024-03-02,00:21:30.000,62,11101684,14805,0,1709338889,13035.238410939994,183.65302776000317,53498.43320736 2024-03-02,00:21:34.000,62,11101666,14765,0,1709338893,13035.177784149993,183.63188036999782,53498.356349040005 2024-03-02,00:21:38.000,62,11101640,14445,0,1709338897,13035.197993079993,183.60368385000038,53498.37731040001 2024-03-02,00:21:42.000,62,11101689,14605,0,1709338901,13035.171047839998,183.59663472000102,53498.405258880004 2024-03-02,00:21:46.000,62,11101684,14725,0,1709338905,13035.238410939994,183.54024167999887,53498.54500128001 2024-03-02,00:21:50.000,62,11101687,14565,0,1709338909,13035.265356179989,183.5825364600023,53498.51705280001 2024-03-02,00:21:54.000,62,11101668,14525,0,1709338913,13035.299037729994,183.56843820000358,53498.51705280001 2024-03-02,00:21:58.000,62,11101614,14565,0,1709338917,13035.278828799994,183.6177821099991,53498.56596264001 2024-03-02,00:22:02.000,62,11101663,14525,0,1709338921,13035.258619869994,183.70237166999868,53498.593911120006 2024-03-02,00:22:06.000,62,11101660,14565,0,1709338925,13035.238410939994,183.71646993000468,53498.54500128001 2024-03-02,00:22:10.000,62,11101617,14805,0,1709338929,13035.150838909998,183.75876471000083,53498.412246 2024-03-02,00:22:14.000,62,11101644,14485,0,1709338933,13035.177784149993,183.84335427000042,53498.46814296001 2024-03-02,00:22:18.000,62,11101655,14485,0,1709338937,13035.083475809988,183.85040339999978,53498.4821172 2024-03-02,00:22:22.000,62,11101684,14565,0,1709338941,13035.076739499993,183.89974731000257,53498.50307856 2024-03-02,00:22:26.000,62,11101633,14605,0,1709338945,13035.117157359993,183.95614035000472,53498.58692400001 2024-03-02,00:22:30.000,62,11101644,14445,0,1709338949,13035.117157359993,183.9772877400028,53498.58692400001 2024-03-02,00:22:34.000,62,11101659,14245,0,1709338953,13035.063266880003,184.0125333899996,53498.56596264001 2024-03-02,00:22:38.000,62,11101666,14125,0,1709338957,13034.975694849993,183.9913860000015,53498.57993688 2024-03-02,00:22:42.000,62,11101652,14485,0,1709338961,13034.982431160002,184.06892643000174,53498.5519884 2024-03-02,00:22:46.000,62,11101669,14805,0,1709338965,13034.928540679997,184.08302469000046,53498.5519884 2024-03-02,00:22:50.000,62,11101680,14485,0,1709338969,13034.915068059992,184.0759755600011,53498.572949760004 2024-03-02,00:22:54.000,62,11101675,14645,0,1709338973,13034.982431160002,184.04777904000366,53498.60089824 2024-03-02,00:22:58.000,62,11101639,14405,0,1709338977,13034.935276989992,184.04777904000366,53498.5519884 2024-03-02,00:23:02.000,62,11101706,14285,0,1709338981,13034.962222230002,184.06892643000174,53498.593911120006 2024-03-02,00:23:06.000,62,11101645,14565,0,1709338985,13035.096948429993,184.05482817000302,53498.71967928 2024-03-02,00:23:10.000,62,11101704,14725,0,1709338989,13035.063266880003,184.06187730000238,53498.705705039996 2024-03-02,00:23:14.000,62,11101645,14525,0,1709338993,13035.076739499993,184.11827034000453,53498.705705039996 2024-03-02,00:23:18.000,62,11101662,14725,0,1709338997,13035.076739499993,184.13236860000325,53498.71967928 2024-03-02,00:23:22.000,62,11101649,14405,0,1709339001,13035.090212119998,184.1112212099979,53498.77557624 2024-03-02,00:23:26.000,62,11101631,14405,0,1709339005,13035.137366289993,184.06892643000174,53498.6567952 2024-03-02,00:23:30.000,62,11101667,14525,0,1709339009,13035.063266880003,184.05482817000302,53498.691730800005 2024-03-02,00:23:34.000,62,11101659,14605,0,1709339013,13035.117157359993,184.0266316499983,53498.7266664 2024-03-02,00:23:38.000,62,11101647,14445,0,1709339017,13035.083475809988,184.1112212099979,53498.67775656 2024-03-02,00:23:42.000,62,11101647,14805,0,1709339021,13035.049794259998,184.16761425000004,53498.66378232001 2024-03-02,00:23:46.000,62,11101698,14365,0,1709339025,13035.123893669988,184.19581077000475,53498.78955048 2024-03-02,00:23:50.000,62,11101638,14405,0,1709339029,13035.063266880003,184.23105642000155,53498.78256336001 2024-03-02,00:23:54.000,62,11101614,14645,0,1709339033,13035.036321639993,184.24515468000027,53498.859421680005 2024-03-02,00:23:58.000,62,11101690,14485,0,1709339037,13034.982431160002,184.29449859000306,53498.859421680005 2024-03-02,00:24:02.000,62,11101684,14325,0,1709339041,13034.968958539997,184.28040033000434,53498.873395919996 2024-03-02,00:24:06.000,62,11101676,14645,0,1709339045,13034.908331749997,184.2240072900022,53498.83147320001 2024-03-02,00:24:10.000,62,11101705,14525,0,1709339049,13034.928540679997,184.21695816000283,53498.8664088 2024-03-02,00:24:14.000,62,11101668,14645,0,1709339053,13034.753396619992,184.20990903000347,53498.705705039996 2024-03-02,00:24:18.000,62,11101684,14685,0,1709339057,13034.827496029997,184.2240072900022,53498.78955048 2024-03-02,00:24:22.000,62,11101662,14365,0,1709339061,13034.760132930001,184.21695816000283,53498.78256336001 2024-03-02,00:24:26.000,62,11101666,14645,0,1709339065,13034.719715070001,184.21695816000283,53498.7965376 2024-03-02,00:24:30.000,62,11101687,14565,0,1709339069,13034.659088280001,184.18876163999812,53498.91531864 2024-03-02,00:24:34.000,62,11101657,14805,0,1709339073,13034.55130731999,184.1394177300026,53498.85243456001 2024-03-02,00:24:38.000,62,11101657,15205,0,1709339077,13034.463735289995,184.06187730000238,53498.77557624 2024-03-02,00:24:42.000,62,11101672,14805,0,1709339081,13034.37616326,184.00548426000023,53498.7266664 2024-03-02,00:24:46.000,62,11101669,14725,0,1709339085,13034.43005373999,184.01958251999895,53498.740640640004 2024-03-02,00:24:50.000,62,11101629,14885,0,1709339089,13034.28859122999,183.96318948000408,53498.67775656 2024-03-02,00:24:54.000,62,11101679,14605,0,1709339093,13034.24817336999,183.9913860000015,53498.740640640004 2024-03-02,00:24:58.000,62,11101674,14325,0,1709339097,13034.201019199994,183.98433687000215,53498.69871792 2024-03-02,00:25:02.000,62,11101657,14685,0,1709339101,13034.23470075,183.98433687000215,53498.7965376 2024-03-02,00:25:06.000,62,11101651,14845,0,1709339105,13033.985457279989,184.0759755600011,53498.61487248001 2024-03-02,00:25:10.000,62,11101728,14925,0,1709339109,13034.120183479994,184.06187730000238,53498.642820960005 2024-03-02,00:25:14.000,62,11101660,14805,0,1709339113,13034.073029309999,184.05482817000302,53498.67775656 2024-03-02,00:25:18.000,62,11101640,15125,0,1709339117,13034.174073959999,184.0407299100043,53498.68474368001 2024-03-02,00:25:22.000,62,11101640,14685,0,1709339121,13034.153865029999,184.10417207999853,53498.6567952 2024-03-02,00:25:26.000,62,11101664,14925,0,1709339125,13034.160601339994,184.09712294999918,53498.73365352001 2024-03-02,00:25:30.000,62,11101661,14725,0,1709339129,13034.120183479994,184.05482817000302,53498.64980808 2024-03-02,00:25:34.000,62,11101660,14805,0,1709339133,13034.12691978999,184.05482817000302,53498.67076944 2024-03-02,00:25:38.000,62,11101684,14885,0,1709339137,13034.12691978999,184.09007381999982,53498.71269216001 2024-03-02,00:25:42.000,62,11101689,14805,0,1709339141,13034.160601339994,184.11827034000453,53498.78256336001 2024-03-02,00:25:46.000,62,11101682,14565,0,1709339145,13034.120183479994,184.1112212099979,53498.83147320001 2024-03-02,00:25:50.000,62,11101702,14605,0,1709339149,13034.032611449999,184.1394177300026,53498.859421680005 2024-03-02,00:25:54.000,62,11101698,14485,0,1709339153,13033.951775729998,184.13236860000325,53498.84544744 2024-03-02,00:25:58.000,62,11101643,14765,0,1709339157,13033.864203699988,184.15351599000132,53498.74762776 2024-03-02,00:26:02.000,62,11101714,14565,0,1709339161,13033.790104289998,184.10417207999853,53498.75461488001 2024-03-02,00:26:06.000,62,11101723,14605,0,1709339165,13033.608223919997,184.13236860000325,53498.6567952 2024-03-02,00:26:10.000,62,11101666,14365,0,1709339169,13033.554333439992,184.13236860000325,53498.60089824 2024-03-02,00:26:14.000,62,11101664,14245,0,1709339173,13033.466761409996,184.13236860000325,53498.593911120006 2024-03-02,00:26:18.000,62,11101642,14085,0,1709339177,13033.473497719991,184.16056512000068,53498.572949760004 2024-03-02,00:26:22.000,62,11101643,14165,0,1709339181,13033.385925689996,184.13236860000325,53498.58692400001 2024-03-02,00:26:26.000,62,11101697,14365,0,1709339185,13033.37918938,184.1746633799994,53498.60089824 2024-03-02,00:26:30.000,62,11101632,14405,0,1709339189,13033.352244139991,184.18171250999876,53498.53102704 2024-03-02,00:26:34.000,62,11101672,14605,0,1709339193,13033.325298899996,184.2381055500009,53498.56596264001 2024-03-02,00:26:38.000,62,11101588,14285,0,1709339197,13033.33203520999,184.26630206999835,53498.5519884 2024-03-02,00:26:42.000,62,11101682,13925,0,1709339201,13033.284881039996,184.37908815000264,53498.538014159996 2024-03-02,00:26:46.000,62,11101646,14485,0,1709339205,13033.21751794,184.4707268400016,53498.44718160001 2024-03-02,00:26:50.000,62,11101721,14245,0,1709339209,13033.183836389995,184.5341690100031,53498.41923312001 2024-03-02,00:26:54.000,62,11101688,14365,0,1709339213,13033.15689115,184.63990596000076,53498.356349040005 2024-03-02,00:26:58.000,62,11101662,14125,0,1709339217,13033.11647329,184.62580770000204,53498.33538768 2024-03-02,00:27:02.000,62,11101660,14005,0,1709339221,13033.21078162999,184.71039726000163,53498.44718160001 2024-03-02,00:27:06.000,62,11101608,14445,0,1709339225,13033.17036376999,184.73859377999906,53498.41923312001 2024-03-02,00:27:10.000,62,11101646,14205,0,1709339229,13033.19730901,184.76679030000378,53498.43320736 2024-03-02,00:27:14.000,62,11101675,14285,0,1709339233,13033.11647329,184.82318333999865,53498.412246 2024-03-02,00:27:18.000,62,11101704,14565,0,1709339237,13033.082791739995,184.86547812000208,53498.41923312001 2024-03-02,00:27:22.000,62,11101650,14205,0,1709339241,13033.17710008,184.91482203000487,53498.405258880004 2024-03-02,00:27:26.000,62,11101647,14245,0,1709339245,13033.12994590999,184.98531332999846,53498.39128464 2024-03-02,00:27:30.000,62,11101694,14125,0,1709339249,13033.143418529995,184.93596942000295,53498.405258880004 2024-03-02,00:27:34.000,62,11101621,14405,0,1709339253,13033.15015483999,184.97121506999974,53498.39827176001 2024-03-02,00:27:38.000,62,11101676,14365,0,1709339257,13033.163627459995,185.03465724000125,53498.44019448 2024-03-02,00:27:42.000,62,11101688,14365,0,1709339261,13033.19057269999,185.0417063700006,53498.34936192001 2024-03-02,00:27:46.000,62,11101674,14525,0,1709339265,13033.284881039996,185.09809941000276,53498.46115584 2024-03-02,00:27:50.000,62,11101675,14525,0,1709339269,13033.33203520999,185.05580462999933,53498.46814296001 2024-03-02,00:27:54.000,62,11101644,14525,0,1709339273,13033.345507829996,185.08400115000404,53498.524039920005 2024-03-02,00:27:58.000,62,11101664,14765,0,1709339277,13033.31182627999,185.14744331999827,53498.572949760004 2024-03-02,00:28:02.000,62,11101718,14805,0,1709339281,13033.29161734999,185.2249837499985,53498.538014159996 2024-03-02,00:28:06.000,62,11101697,14205,0,1709339285,13033.2579358,185.19678723000106,53498.48910432 2024-03-02,00:28:10.000,62,11101634,14445,0,1709339289,13033.27140841999,185.1897381000017,53498.524039920005 2024-03-02,00:28:14.000,62,11101627,14205,0,1709339293,13033.31182627999,185.26022940000257,53498.538014159996 2024-03-02,00:28:18.000,62,11101690,14445,0,1709339297,13033.29161734999,185.28842592,53498.43320736 2024-03-02,00:28:22.000,62,11101651,14165,0,1709339301,13033.29835366,185.31662244000472,53498.48910432 2024-03-02,00:28:26.000,62,11101692,14245,0,1709339305,13033.305089969996,185.41531026000303,53498.593911120006 2024-03-02,00:28:30.000,62,11101655,14245,0,1709339309,13033.23772687,185.46465416999854,53498.60089824 2024-03-02,00:28:34.000,62,11101655,14125,0,1709339313,13033.163627459995,185.54219459999877,53498.60788536 2024-03-02,00:28:38.000,62,11101612,14245,0,1709339317,13033.01542864,185.59153851000156,53498.54500128001 2024-03-02,00:28:42.000,62,11101664,14245,0,1709339321,13032.961538159994,185.65498068000306,53498.538014159996 2024-03-02,00:28:46.000,62,11101684,14245,0,1709339325,13032.820075649994,185.7677667600001,53498.48910432 2024-03-02,00:28:50.000,62,11101638,14605,0,1709339329,13032.712294689998,185.81006154000352,53498.50307856 2024-03-02,00:28:54.000,62,11101673,14045,0,1709339333,13032.550623249997,185.9298967499999,53498.412246 2024-03-02,00:28:58.000,62,11101642,14245,0,1709339337,13032.483260150002,185.97219153000333,53498.405258880004 2024-03-02,00:29:02.000,62,11101645,14445,0,1709339341,13032.375479189992,186.04973196000356,53498.38429752 2024-03-02,00:29:06.000,62,11101676,14165,0,1709339345,13032.335061329992,186.15546891000122,53498.43320736 2024-03-02,00:29:10.000,62,11101674,14085,0,1709339349,13032.254225609991,186.204812820004,53498.41923312001 2024-03-02,00:29:14.000,62,11101615,14245,0,1709339353,13032.126235719996,186.21186195000337,53498.32840056001 2024-03-02,00:29:18.000,62,11101588,14005,0,1709339357,13032.085817859996,186.33169715999975,53498.370323279996 2024-03-02,00:29:22.000,62,11101645,14165,0,1709339361,13032.03192737999,186.3387462899991,53498.34936192001 2024-03-02,00:29:26.000,62,11101612,14565,0,1709339365,13031.93088272999,186.37399194000318,53498.258529360006 2024-03-02,00:29:30.000,62,11101650,14125,0,1709339369,13031.85004700999,186.38104107000254,53498.20263240001 2024-03-02,00:29:34.000,62,11101656,14045,0,1709339373,13031.75573867,186.47972889000084,53498.23058088001 2024-03-02,00:29:38.000,62,11101642,14285,0,1709339377,13031.735529739999,186.50087627999892,53498.23058088001 2024-03-02,00:29:42.000,62,11101685,14125,0,1709339381,13031.722057119994,186.52907280000363,53498.14673544 2024-03-02,00:29:46.000,62,11101650,14245,0,1709339385,13031.674902949999,186.56431845000043,53498.24455512 2024-03-02,00:29:50.000,62,11101689,14485,0,1709339389,13031.72879342999,186.52907280000363,53498.25154224001 2024-03-02,00:29:54.000,62,11101701,13965,0,1709339393,13031.701848189994,186.54317106000235,53498.25154224001 2024-03-02,00:29:58.000,62,11101586,14045,0,1709339397,13031.74900235999,186.49382714999956,53498.258529360006 2024-03-02,00:30:02.000,62,11101694,14245,0,1709339401,13031.722057119994,186.52907280000363,53498.25154224001 2024-03-02,00:30:06.000,62,11101684,14285,0,1709339405,13031.735529739999,186.5502201900017,53498.237568000004 2024-03-02,00:30:10.000,62,11101627,14205,0,1709339409,13031.782683909994,186.536121930003,53498.23058088001 2024-03-02,00:30:14.000,62,11101672,14005,0,1709339413,13031.715320809999,186.52202367000427,53498.19564528 2024-03-02,00:30:18.000,62,11101663,14245,0,1709339417,13031.762474979994,186.50792540999828,53498.20961952001 2024-03-02,00:30:22.000,62,11101688,13965,0,1709339421,13031.802892839994,186.50792540999828,53498.24455512 2024-03-02,00:30:26.000,62,11101637,14005,0,1709339425,13031.95782797,186.44448324000405,53498.412246 2024-03-02,00:30:30.000,62,11101680,14205,0,1709339429,13031.99150951999,186.4374341100047,53498.45416872 2024-03-02,00:30:34.000,62,11101623,14085,0,1709339433,13032.07908155,186.45858150000277,53498.48910432 2024-03-02,00:30:38.000,62,11101637,13965,0,1709339437,13032.15991727,186.4515323700034,53498.48910432 2024-03-02,00:30:42.000,62,11101657,14085,0,1709339441,13032.146444649996,186.47267976000148,53498.475130080005 2024-03-02,00:30:46.000,62,11101643,14165,0,1709339445,13032.13970834,186.50792540999828,53498.39827176001 2024-03-02,00:30:50.000,62,11101553,14445,0,1709339449,13032.207071439996,186.50087627999892,53498.46814296001 2024-03-02,00:30:54.000,62,11101685,14285,0,1709339453,13032.260961920001,186.536121930003,53498.475130080005 2024-03-02,00:30:58.000,62,11101642,13885,0,1709339457,13032.207071439996,186.56431845000043,53498.50307856 2024-03-02,00:31:02.000,62,11101647,13925,0,1709339461,13032.220544060001,186.55726932000107,53498.53102704 2024-03-02,00:31:06.000,62,11101623,14045,0,1709339465,13032.254225609991,186.54317106000235,53498.68474368001 2024-03-02,00:31:10.000,62,11101650,13965,0,1709339469,13032.247489299996,186.5149745400049,53498.61487248001 2024-03-02,00:31:14.000,62,11101662,14005,0,1709339473,13032.267698229996,186.4515323700034,53498.642820960005 2024-03-02,00:31:18.000,62,11101655,14125,0,1709339477,13032.213807749991,186.47267976000148,53498.691730800005 2024-03-02,00:31:22.000,62,11101659,14405,0,1709339481,13032.15991727,186.4867780200002,53498.64980808 2024-03-02,00:31:26.000,62,11101684,14165,0,1709339485,13032.106026789996,186.536121930003,53498.593911120006 2024-03-02,00:31:30.000,62,11101631,13965,0,1709339489,13032.11276309999,186.52907280000363,53498.62884672 2024-03-02,00:31:34.000,62,11101582,14245,0,1709339493,13032.025191069995,186.56431845000043,53498.57993688 2024-03-02,00:31:38.000,62,11101627,14125,0,1709339497,13032.045399999995,186.5713675799998,53498.57993688 2024-03-02,00:31:42.000,62,11101620,14165,0,1709339501,13032.03192737999,186.55726932000107,53498.54500128001 2024-03-02,00:31:46.000,62,11101626,14125,0,1709339505,13032.045399999995,186.5854658399985,53498.7266664 2024-03-02,00:31:50.000,62,11101582,13925,0,1709339509,13032.126235719996,186.62071149000258,53498.68474368001 2024-03-02,00:31:54.000,62,11101579,14645,0,1709339513,13032.132972029991,186.64890801,53498.71269216001 2024-03-02,00:31:58.000,62,11101632,14125,0,1709339517,13032.193598819991,186.6348097500013,53498.7266664 2024-03-02,00:32:02.000,62,11101635,14325,0,1709339521,13032.247489299996,186.64890801,53498.740640640004 2024-03-02,00:32:06.000,62,11101683,13885,0,1709339525,13032.20033513,186.66300626999873,53498.67775656 2024-03-02,00:32:10.000,62,11101595,14205,0,1709339529,13032.1801262,186.77579235000303,53498.75461488001 2024-03-02,00:32:14.000,62,11101684,14165,0,1709339533,13032.15991727,186.81103799999983,53498.761602000006 2024-03-02,00:32:18.000,62,11101621,14085,0,1709339537,13032.09929048,186.76874322000367,53498.761602000006 2024-03-02,00:32:22.000,62,11101677,14005,0,1709339541,13032.01845476,186.86038191000262,53498.69871792 2024-03-02,00:32:26.000,62,11101643,14045,0,1709339545,13032.05213630999,186.90972581999813,53498.82448608 2024-03-02,00:32:30.000,62,11101655,14125,0,1709339549,13032.01845476,186.93087321000348,53498.81749896 2024-03-02,00:32:34.000,62,11101697,14245,0,1709339553,13031.93761904,186.88857843000005,53498.859421680005 2024-03-02,00:32:38.000,62,11101675,14245,0,1709339557,13031.89720118,186.980217119999,53498.90134440001 2024-03-02,00:32:42.000,62,11101637,14245,0,1709339561,13031.87025593999,186.95202060000156,53498.908331520004 2024-03-02,00:32:46.000,62,11101614,13885,0,1709339565,13031.87025593999,186.93087321000348,53498.84544744 2024-03-02,00:32:50.000,62,11101694,14285,0,1709339569,13031.72879342999,186.98726624999836,53498.78256336001 2024-03-02,00:32:54.000,62,11101701,13965,0,1709339573,13031.742266049994,186.90972581999813,53498.81749896 2024-03-02,00:32:58.000,62,11101615,14045,0,1709339577,13031.802892839994,186.95906973000092,53498.873395919996 2024-03-02,00:33:02.000,62,11101669,13965,0,1709339581,13031.823101769995,186.90972581999813,53498.908331520004 2024-03-02,00:33:06.000,62,11101604,13925,0,1709339585,13031.81636546,186.95906973000092,53498.978202720005 2024-03-02,00:33:10.000,62,11101626,14005,0,1709339589,13031.883728559995,186.99431537999772,53498.98518984 2024-03-02,00:33:14.000,62,11101658,14045,0,1709339593,13031.83657439,186.98726624999836,53499.041086799996 2024-03-02,00:33:18.000,62,11101624,13765,0,1709339597,13031.85678332,186.9449714700022,53499.041086799996 2024-03-02,00:33:22.000,62,11101588,14445,0,1709339601,13031.82983807999,186.99431537999772,53499.06204816 2024-03-02,00:33:26.000,62,11101643,13925,0,1709339605,13031.823101769995,187.0084136400037,53498.99217696 2024-03-02,00:33:30.000,62,11101655,13845,0,1709339609,13031.70858449999,187.0084136400037,53498.88737016 2024-03-02,00:33:34.000,62,11101664,13925,0,1709339613,13031.72879342999,186.99431537999772,53499.03409968 2024-03-02,00:33:38.000,62,11101633,13885,0,1709339617,13031.70858449999,187.0436592900005,53498.97121560001 2024-03-02,00:33:42.000,62,11101668,13725,0,1709339621,13031.742266049994,186.93087321000348,53499.041086799996 2024-03-02,00:33:46.000,62,11101608,14085,0,1709339625,13031.78942021999,186.980217119999,53499.11794512001 2024-03-02,00:33:50.000,62,11101650,13965,0,1709339629,13031.863519629995,186.93087321000348,53499.110958 2024-03-02,00:33:54.000,62,11101646,13965,0,1709339633,13031.903937489995,186.9449714700022,53499.15288072 2024-03-02,00:33:58.000,62,11101622,14205,0,1709339637,13031.9780369,186.980217119999,53499.15288072 2024-03-02,00:34:02.000,62,11101627,14165,0,1709339641,13031.93761904,187.0436592900005,53499.22973904 2024-03-02,00:34:06.000,62,11101606,14085,0,1709339645,13031.85004700999,187.06480667999858,53499.17384208 2024-03-02,00:34:10.000,62,11101649,14085,0,1709339649,13031.81636546,187.13529797999945,53499.145893600005 2024-03-02,00:34:14.000,62,11101687,13725,0,1709339653,13031.80962914999,187.16349450000416,53499.15288072 2024-03-02,00:34:18.000,62,11101665,13925,0,1709339657,13031.802892839994,187.21988753999904,53499.194803440005 2024-03-02,00:34:22.000,62,11101689,14165,0,1709339661,13031.782683909994,187.20578928000032,53499.17384208 2024-03-02,00:34:26.000,62,11101700,13885,0,1709339665,13031.83657439,187.2269366699984,53499.20179056 2024-03-02,00:34:30.000,62,11101648,14165,0,1709339669,13031.76921128999,187.2269366699984,53499.243713280004 2024-03-02,00:34:34.000,62,11101608,13965,0,1709339673,13031.823101769995,187.19874015000096,53499.18781632001 2024-03-02,00:34:38.000,62,11101650,13845,0,1709339677,13031.83657439,187.26923145000183,53499.313584480005 2024-03-02,00:34:42.000,62,11101631,14005,0,1709339681,13031.87699225,187.28332971000054,53499.264674640006 2024-03-02,00:34:46.000,62,11101654,13925,0,1709339685,13031.85678332,187.27628058000118,53499.22973904 2024-03-02,00:34:50.000,62,11101656,13885,0,1709339689,13031.863519629995,187.34677188000205,53499.15288072 2024-03-02,00:34:54.000,62,11101697,13885,0,1709339693,13031.9780369,187.31857536000462,53499.264674640006 2024-03-02,00:34:58.000,62,11101675,13765,0,1709339697,13032.07234523999,187.3397227500027,53499.313584480005 2024-03-02,00:35:02.000,62,11101657,14165,0,1709339701,13032.106026789996,187.3397227500027,53499.35550720001 2024-03-02,00:35:06.000,62,11101633,13845,0,1709339705,13032.20033513,187.39611579000484,53499.32755872 2024-03-02,00:35:10.000,62,11101670,13925,0,1709339709,13032.227280369996,187.49480361000315,53499.42537840001 2024-03-02,00:35:14.000,62,11101655,13885,0,1709339713,13032.20033513,187.5018527400025,53499.51621096 2024-03-02,00:35:18.000,62,11101654,14125,0,1709339717,13032.227280369996,187.49480361000315,53499.481275360005 2024-03-02,00:35:22.000,62,11101662,14125,0,1709339721,13032.213807749991,187.51595100000122,53499.481275360005 2024-03-02,00:35:26.000,62,11101660,14125,0,1709339725,13032.234016679991,187.55824578000465,53499.432365520006 2024-03-02,00:35:30.000,62,11101697,13965,0,1709339729,13032.227280369996,187.6005405600008,53499.42537840001 2024-03-02,00:35:34.000,62,11101637,13885,0,1709339733,13032.260961920001,187.57939317000273,53499.50922384 2024-03-02,00:35:38.000,62,11101707,13765,0,1709339737,13032.186862509996,187.71332663999783,53499.38345568001 2024-03-02,00:35:42.000,62,11101628,14085,0,1709339741,13032.220544060001,187.74152316000254,53499.411404160004 2024-03-02,00:35:46.000,62,11101595,14125,0,1709339745,13032.294643469992,187.80496533000405,53499.648966240005 2024-03-02,00:35:50.000,62,11101668,14005,0,1709339749,13032.341797640001,187.84021098000085,53499.55813368 2024-03-02,00:35:54.000,62,11101679,13885,0,1709339753,13032.335061329992,187.88955489000364,53499.544159439996 2024-03-02,00:35:58.000,62,11101699,13845,0,1709339757,13032.409160739997,187.90365315000236,53499.600056400006 2024-03-02,00:36:02.000,62,11101632,13765,0,1709339761,13032.442842290002,187.92480054000043,53499.544159439996 2024-03-02,00:36:06.000,62,11101637,14045,0,1709339765,13032.503469080002,187.9952918400013,53499.44633976 2024-03-02,00:36:10.000,62,11101680,14005,0,1709339769,13032.510205389997,188.01643922999938,53499.47428824001 2024-03-02,00:36:14.000,62,11101634,14325,0,1709339773,13032.604513730003,188.06578314000217,53499.530185200005 2024-03-02,00:36:18.000,62,11101688,14085,0,1709339777,13032.604513730003,188.13627444000304,53499.50922384 2024-03-02,00:36:22.000,62,11101669,14045,0,1709339781,13032.638195279993,188.2067657400039,53499.530185200005 2024-03-02,00:36:26.000,62,11101639,13805,0,1709339785,13032.766185169989,188.22086400000262,53499.62101776001 2024-03-02,00:36:30.000,62,11101669,14005,0,1709339789,13032.880702439994,188.29840443000285,53499.711850319996 2024-03-02,00:36:34.000,62,11101573,13725,0,1709339793,13032.914383989999,188.31250269000157,53499.69088896001 2024-03-02,00:36:38.000,62,11101580,13565,0,1709339797,13032.94806553999,188.36184660000436,53499.65595336 2024-03-02,00:36:42.000,62,11101625,13885,0,1709339801,13033.06931911999,188.36184660000436,53499.73979880001 2024-03-02,00:36:46.000,62,11101660,13925,0,1709339805,13033.13668222,188.3900431200018,53499.697876080005 2024-03-02,00:36:50.000,62,11101611,13845,0,1709339809,13033.224254249995,188.340699209999,53499.78172152 2024-03-02,00:36:54.000,62,11101640,13925,0,1709339813,13033.19057269999,188.37594486000307,53499.648966240005 2024-03-02,00:36:58.000,62,11101613,13885,0,1709339817,13033.305089969996,188.35479746999772,53499.711850319996 2024-03-02,00:37:02.000,62,11101661,14405,0,1709339821,13033.284881039996,188.28430617000413,53499.76076016001 2024-03-02,00:37:06.000,62,11101678,13965,0,1709339825,13033.352244139991,188.34774833999836,53499.87255408 2024-03-02,00:37:10.000,62,11101658,13525,0,1709339829,13033.345507829996,188.340699209999,53499.89351544 2024-03-02,00:37:14.000,62,11101604,13845,0,1709339833,13033.29161734999,188.31250269000157,53499.87255408 2024-03-02,00:37:18.000,62,11101641,14045,0,1709339837,13033.345507829996,188.36184660000436,53499.935438160006 2024-03-02,00:37:22.000,62,11101654,13645,0,1709339841,13033.284881039996,188.31955182000092,53499.92845104001 2024-03-02,00:37:26.000,62,11101685,14005,0,1709339845,13033.17036376999,188.31250269000157,53499.72582456 2024-03-02,00:37:30.000,62,11101711,13845,0,1709339849,13033.19730901,188.31250269000157,53499.82364424 2024-03-02,00:37:34.000,62,11101661,13605,0,1709339853,13033.02890125999,188.36184660000436,53499.67691472 2024-03-02,00:37:38.000,62,11101645,13845,0,1709339857,13033.022164949994,188.340699209999,53499.73979880001 2024-03-02,00:37:42.000,62,11101584,13765,0,1709339861,13032.90764767999,188.3054535600022,53499.600056400006 2024-03-02,00:37:46.000,62,11101565,14445,0,1709339865,13032.914383989999,188.27725704000477,53499.73281168 2024-03-02,00:37:50.000,62,11101660,13885,0,1709339869,13032.880702439994,188.3054535600022,53499.66992760001 2024-03-02,00:37:54.000,62,11101638,14005,0,1709339873,13032.806603029989,188.2420113900007,53499.711850319996 2024-03-02,00:37:58.000,62,11101625,13925,0,1709339877,13032.685349449988,188.22086400000262,53499.64197912001 2024-03-02,00:38:02.000,62,11101688,14045,0,1709339881,13032.557359559993,188.19971661000454,53499.55813368 2024-03-02,00:38:06.000,62,11101599,13765,0,1709339885,13032.496732769992,188.18561834999855,53499.46730112 2024-03-02,00:38:10.000,62,11101610,13805,0,1709339889,13032.415897049992,188.2067657400039,53499.39742992 2024-03-02,00:38:14.000,62,11101657,14085,0,1709339893,13032.422633360002,188.21381487000326,53499.38345568001 2024-03-02,00:38:18.000,62,11101667,13845,0,1709339897,13032.382215500002,188.2067657400039,53499.2507004 2024-03-02,00:38:22.000,62,11101716,14085,0,1709339901,13032.469787529997,188.12922531000368,53499.38345568001 2024-03-02,00:38:26.000,62,11101669,13885,0,1709339905,13032.496732769992,188.11512704999768,53499.41839128 2024-03-02,00:38:30.000,62,11101663,13845,0,1709339909,13032.469787529997,188.10807791999832,53499.34852008 2024-03-02,00:38:34.000,62,11101609,14165,0,1709339913,13032.463051220002,188.12217618000432,53499.41839128 2024-03-02,00:38:38.000,62,11101607,13925,0,1709339917,13032.362006570002,188.08693053000025,53499.376468559996 2024-03-02,00:38:42.000,62,11101697,14005,0,1709339921,13032.362006570002,188.07283227000153,53499.39742992 2024-03-02,00:38:46.000,62,11101584,13725,0,1709339925,13032.328325019997,188.0587340100028,53499.25768752001 2024-03-02,00:38:50.000,62,11101603,13725,0,1709339929,13032.368742879997,188.05168488000345,53499.29961024 2024-03-02,00:38:54.000,62,11101617,13725,0,1709339933,13032.348533949997,188.00234097000066,53499.264674640006 2024-03-02,00:38:58.000,62,11101613,13845,0,1709339937,13032.341797640001,188.0798814000009,53499.30659736001 2024-03-02,00:39:02.000,62,11101636,13765,0,1709339941,13032.314852399992,188.0305374899981,53499.264674640006 2024-03-02,00:39:06.000,62,11101650,13805,0,1709339945,13032.355270259992,187.9600461900045,53499.362494320005 2024-03-02,00:39:10.000,62,11101623,13925,0,1709339949,13032.348533949997,188.0305374899981,53499.376468559996 2024-03-02,00:39:14.000,62,11101651,13885,0,1709339953,13032.240752990001,188.0446357500041,53499.34153296 2024-03-02,00:39:18.000,62,11101638,13845,0,1709339957,13032.227280369996,188.05168488000345,53499.32755872 2024-03-02,00:39:22.000,62,11101717,14045,0,1709339961,13032.220544060001,188.06578314000217,53499.3904428 2024-03-02,00:39:26.000,62,11101622,14045,0,1709339965,13032.11949941,188.0798814000009,53499.28563600001 2024-03-02,00:39:30.000,62,11101650,14165,0,1709339969,13032.20033513,188.08693053000025,53499.313584480005 2024-03-02,00:39:34.000,62,11101663,13845,0,1709339973,13032.173389889991,188.10102878999896,53499.194803440005 2024-03-02,00:39:38.000,62,11101609,13885,0,1709339977,13032.240752990001,188.1574218300011,53499.20179056 2024-03-02,00:39:42.000,62,11101630,14205,0,1709339981,13032.173389889991,188.17152008999983,53499.22275192 2024-03-02,00:39:46.000,62,11101600,13805,0,1709339985,13032.335061329992,188.2067657400039,53499.313584480005 2024-03-02,00:39:50.000,62,11101645,14005,0,1709339989,13032.348533949997,188.16447096000047,53499.36948144 2024-03-02,00:39:54.000,62,11101631,13845,0,1709339993,13032.382215500002,188.21381487000326,53499.32755872 2024-03-02,00:39:58.000,62,11101627,13725,0,1709339997,13032.402424430002,188.25610964999942,53499.3205716 2024-03-02,00:40:02.000,62,11101668,13805,0,1709340001,13032.395688119992,188.24906052000006,53499.362494320005 2024-03-02,00:40:06.000,62,11101622,13565,0,1709340005,13032.388951809997,188.2067657400039,53499.28563600001 2024-03-02,00:40:10.000,62,11101656,13885,0,1709340009,13032.328325019997,188.25610964999942,53499.17384208 2024-03-02,00:40:14.000,62,11101648,13925,0,1709340013,13032.409160739997,188.2913553000035,53499.264674640006 2024-03-02,00:40:18.000,62,11101720,13685,0,1709340017,13032.429369669997,188.25610964999942,53499.29961024 2024-03-02,00:40:22.000,62,11101656,14005,0,1709340021,13032.402424430002,188.24906052000006,53499.243713280004 2024-03-02,00:40:26.000,62,11101672,13885,0,1709340025,13032.429369669997,188.24906052000006,53499.32755872 2024-03-02,00:40:30.000,62,11101676,13925,0,1709340029,13032.463051220002,188.2067657400039,53499.313584480005 2024-03-02,00:40:34.000,62,11101680,14005,0,1709340033,13032.550623249997,188.12217618000432,53499.38345568001 2024-03-02,00:40:38.000,62,11101619,13765,0,1709340037,13032.719030999993,188.0798814000009,53499.30659736001 2024-03-02,00:40:42.000,62,11101672,13845,0,1709340041,13032.806603029989,188.0939796599996,53499.411404160004 2024-03-02,00:40:46.000,62,11101637,13725,0,1709340045,13032.793130409998,188.10102878999896,53499.34153296 2024-03-02,00:40:50.000,62,11101733,13885,0,1709340049,13032.894175059999,188.0446357500041,53499.39742992 2024-03-02,00:40:54.000,62,11101619,13805,0,1709340053,13032.92785660999,188.08693053000025,53499.39742992 2024-03-02,00:40:58.000,62,11101667,14205,0,1709340057,13033.04911018999,188.00939010000002,53499.432365520006 2024-03-02,00:41:02.000,62,11101595,14125,0,1709340061,13033.143418529995,187.98824271000194,53499.38345568001 2024-03-02,00:41:06.000,62,11101640,14045,0,1709340065,13033.33203520999,187.93889879999915,53499.66294048 2024-03-02,00:41:10.000,62,11101694,13845,0,1709340069,13033.493706649992,187.90365315000236,53499.711850319996 2024-03-02,00:41:14.000,62,11101644,13725,0,1709340073,13033.547597129997,187.8472601100002,53499.73281168 2024-03-02,00:41:18.000,62,11101708,13925,0,1709340077,13033.702532260002,187.8472601100002,53499.82364424 2024-03-02,00:41:22.000,62,11101624,13925,0,1709340081,13033.716004879992,187.84021098000085,53499.89351544 2024-03-02,00:41:26.000,62,11101659,13845,0,1709340085,13033.716004879992,187.88250576000428,53499.88652832001 2024-03-02,00:41:30.000,62,11101630,13765,0,1709340089,13033.783367980002,187.84021098000085,53499.97037376 2024-03-02,00:41:34.000,62,11101612,13845,0,1709340093,13033.796840599993,187.88955489000364,53499.92845104001 2024-03-02,00:41:38.000,62,11101548,14325,0,1709340097,13033.790104289998,187.91775141000107,53500.047232079996 2024-03-02,00:41:42.000,62,11101644,14045,0,1709340101,13033.877676319993,187.9318496699998,53500.082167680004 2024-03-02,00:41:46.000,62,11101663,13925,0,1709340105,13033.958512039993,187.91775141000107,53500.18697448 2024-03-02,00:41:50.000,62,11101686,13725,0,1709340109,13034.012402519998,187.93889879999915,53500.23588432 2024-03-02,00:41:54.000,62,11101680,13725,0,1709340113,13033.998929899994,187.97414445000322,53500.2288972 2024-03-02,00:41:58.000,62,11101613,13685,0,1709340117,13033.945039419988,188.03758662000473,53500.270819920006 2024-03-02,00:42:02.000,62,11101598,13925,0,1709340121,13033.978720969993,188.08693053000025,53500.29178128001 2024-03-02,00:42:06.000,62,11101649,14165,0,1709340125,13033.843994770003,188.10807791999832,53500.25684568 2024-03-02,00:42:10.000,62,11101640,13925,0,1709340129,13033.749686429997,188.21381487000326,53500.19396160001 2024-03-02,00:42:14.000,62,11101675,13765,0,1709340133,13033.668850709997,188.35479746999772,53500.270819920006 2024-03-02,00:42:18.000,62,11101646,13845,0,1709340137,13033.588014989997,188.46053442000266,53500.26383280001 2024-03-02,00:42:22.000,62,11101685,13925,0,1709340141,13033.466761409996,188.5028291999988,53500.214922959996 2024-03-02,00:42:26.000,62,11101647,13725,0,1709340145,13033.35898045,188.6508609299999,53500.2288972 2024-03-02,00:42:30.000,62,11101651,13805,0,1709340149,13033.27140841999,188.67905745000462,53500.18697448 2024-03-02,00:42:34.000,62,11101658,13725,0,1709340153,13033.103000669995,188.72840136000013,53500.13806464 2024-03-02,00:42:38.000,62,11101579,13885,0,1709340157,13032.97501078,188.82708917999844,53500.12409040001 2024-03-02,00:42:42.000,62,11101646,13605,0,1709340161,13032.894175059999,188.92577700000402,53500.082167680004 2024-03-02,00:42:46.000,62,11101646,14205,0,1709340165,13032.651667899998,188.98921916999825,53499.90050256 2024-03-02,00:42:50.000,62,11101650,13605,0,1709340169,13032.550623249997,189.0103665600036,53499.8446056 2024-03-02,00:42:54.000,62,11101636,13725,0,1709340173,13032.388951809997,189.08085786000447,53499.80967000001 2024-03-02,00:42:58.000,62,11101683,13885,0,1709340177,13032.294643469992,189.06675959999848,53499.82364424 2024-03-02,00:43:02.000,62,11101671,13725,0,1709340181,13032.186862509996,189.13725089999934,53499.68390184 2024-03-02,00:43:06.000,62,11101614,13565,0,1709340185,13032.146444649996,189.1583982900047,53499.767747280006 2024-03-02,00:43:10.000,62,11101643,13725,0,1709340189,13032.106026789996,189.1090543800019,53499.697876080005 2024-03-02,00:43:14.000,62,11101668,13885,0,1709340193,13032.03192737999,189.13020176999999,53499.65595336 2024-03-02,00:43:18.000,62,11101686,13725,0,1709340197,13032.07234523999,189.08790699000383,53499.648966240005 2024-03-02,00:43:22.000,62,11101685,13965,0,1709340201,13031.9780369,189.13725089999934,53499.5651208 2024-03-02,00:43:26.000,62,11101719,13845,0,1709340205,13031.87699225,189.2077422000002,53499.460314 2024-03-02,00:43:30.000,62,11101663,13805,0,1709340209,13031.715320809999,189.25003698000364,53499.313584480005 2024-03-02,00:43:34.000,62,11101647,13765,0,1709340213,13031.627748779989,189.28528263000044,53499.3904428 2024-03-02,00:43:38.000,62,11101631,13925,0,1709340217,13031.526704129989,189.34872480000195,53499.27864888 2024-03-02,00:43:42.000,62,11101638,13765,0,1709340221,13031.533440439998,189.41216697000345,53499.28563600001 2024-03-02,00:43:46.000,62,11101593,13565,0,1709340225,13031.499758889993,189.4192161000028,53499.3205716 2024-03-02,00:43:50.000,62,11101663,13725,0,1709340229,13031.418923169993,189.46151087999897,53499.15986784 2024-03-02,00:43:54.000,62,11101681,14005,0,1709340233,13031.358296379993,189.54610043999855,53499.18781632001 2024-03-02,00:43:58.000,62,11101667,13845,0,1709340237,13031.324614830002,189.5390513099992,53499.08300952 2024-03-02,00:44:02.000,62,11101679,13725,0,1709340241,13031.317878519993,189.4544617499996,53499.03409968 2024-03-02,00:44:06.000,62,11101657,13725,0,1709340245,13031.210097559997,189.56019870000455,53498.89435728 2024-03-02,00:44:10.000,62,11101632,13765,0,1709340249,13031.176416009992,189.5672478300039,53498.7965376 2024-03-02,00:44:14.000,62,11101657,13805,0,1709340253,13031.250515419997,189.5531495699979,53498.88038304001 2024-03-02,00:44:18.000,62,11101681,14165,0,1709340257,13031.237042799992,189.58134609000263,53498.83846032 2024-03-02,00:44:22.000,62,11101656,13725,0,1709340261,13031.284196970002,189.59544435000134,53498.81749896 2024-03-02,00:44:26.000,62,11101709,13925,0,1709340265,13031.344823760002,189.6024934800007,53498.85243456001 2024-03-02,00:44:30.000,62,11101674,13925,0,1709340269,13031.378505309993,189.6024934800007,53498.88737016 2024-03-02,00:44:34.000,62,11101656,13765,0,1709340273,13031.385241620002,189.62364086999878,53498.85243456001 2024-03-02,00:44:38.000,62,11101649,13485,0,1709340277,13031.398714239993,189.64478826000413,53498.85243456001 2024-03-02,00:44:42.000,62,11101650,13685,0,1709340281,13031.486286269988,189.7505252100018,53498.761602000006 2024-03-02,00:44:46.000,62,11101669,13445,0,1709340285,13031.445868409988,189.7505252100018,53498.7266664 2024-03-02,00:44:50.000,62,11101710,13365,0,1709340289,13031.459341029993,189.76462347000052,53498.68474368001 2024-03-02,00:44:54.000,62,11101642,13685,0,1709340293,13031.439132099993,189.86331128999882,53498.67076944 2024-03-02,00:44:58.000,62,11101693,13925,0,1709340297,13031.439132099993,189.8774095500048,53498.642820960005 2024-03-02,00:45:02.000,62,11101700,13605,0,1709340301,13031.479549959993,189.90560607000225,53498.61487248001 2024-03-02,00:45:06.000,62,11101662,13765,0,1709340305,13031.580594609994,189.86331128999882,53498.69871792 2024-03-02,00:45:10.000,62,11101714,13965,0,1709340309,13031.634485089999,189.89150781000353,53498.67775656 2024-03-02,00:45:14.000,62,11101608,13965,0,1709340313,13031.668166639989,189.95494997999776,53498.67076944 2024-03-02,00:45:18.000,62,11101672,13725,0,1709340317,13031.70858449999,189.9479008499984,53498.642820960005 2024-03-02,00:45:22.000,62,11101667,13645,0,1709340321,13031.72879342999,190.0113430199999,53498.60089824 2024-03-02,00:45:26.000,62,11101719,14045,0,1709340325,13031.74900235999,190.05363780000334,53498.51006568 2024-03-02,00:45:30.000,62,11101599,13925,0,1709340329,13031.81636546,190.17347300999973,53498.46814296001 2024-03-02,00:45:34.000,62,11101649,13805,0,1709340333,13031.80962914999,190.2087186600038,53498.48910432 2024-03-02,00:45:38.000,62,11101608,13645,0,1709340337,13031.83657439,190.27216082999803,53498.412246 2024-03-02,00:45:42.000,62,11101645,13725,0,1709340341,13031.95109165999,190.30035735000274,53498.412246 2024-03-02,00:45:46.000,62,11101657,13845,0,1709340345,13032.09255416999,190.33560299999954,53498.44019448 2024-03-02,00:45:50.000,62,11101657,13805,0,1709340349,13032.1801262,190.49068386,53498.5519884 2024-03-02,00:45:54.000,62,11101652,13805,0,1709340353,13032.220544060001,190.4554382100032,53498.46814296001 2024-03-02,00:45:58.000,62,11101676,13845,0,1709340357,13032.368742879997,190.53297864000342,53498.53102704 2024-03-02,00:46:02.000,62,11101689,13725,0,1709340361,13032.409160739997,190.59642080999765,53498.524039920005 2024-03-02,00:46:06.000,62,11101631,13885,0,1709340365,13032.442842290002,190.68101037000451,53498.46115584 2024-03-02,00:46:10.000,62,11101683,13645,0,1709340369,13032.388951809997,190.68805950000387,53498.426220240006 2024-03-02,00:46:14.000,62,11101666,14085,0,1709340373,13032.510205389997,190.70920689000195,53498.426220240006 2024-03-02,00:46:18.000,62,11101637,13885,0,1709340377,13032.557359559993,190.7162560200013,53498.426220240006 2024-03-02,00:46:22.000,62,11101695,13925,0,1709340381,13032.685349449988,190.75855080000474,53498.538014159996 2024-03-02,00:46:26.000,62,11101619,13805,0,1709340385,13032.705558379988,190.7374034099994,53498.524039920005 2024-03-02,00:46:30.000,62,11101658,13765,0,1709340389,13032.772921479998,190.7515016699981,53498.49609144001 2024-03-02,00:46:34.000,62,11101644,13765,0,1709340393,13032.826811959989,190.80789471000026,53498.60089824 2024-03-02,00:46:38.000,62,11101663,13885,0,1709340397,13032.873966129999,190.80789471000026,53498.57993688 2024-03-02,00:46:42.000,62,11101665,13725,0,1709340401,13032.914383989999,190.84314036000433,53498.524039920005 2024-03-02,00:46:46.000,62,11101629,13765,0,1709340405,13032.96827446999,190.8995333999992,53498.60089824 2024-03-02,00:46:50.000,62,11101644,13885,0,1709340409,13032.94806553999,190.8642877500024,53498.50307856 2024-03-02,00:46:54.000,62,11101658,13725,0,1709340413,13032.97501078,190.87838601000112,53498.4821172 2024-03-02,00:46:58.000,62,11101668,13765,0,1709340417,13033.062582809995,190.93477905000327,53498.60089824 2024-03-02,00:47:02.000,62,11101665,13565,0,1709340421,13033.08952804999,190.97707382999943,53498.593911120006 2024-03-02,00:47:06.000,62,11101726,13725,0,1709340425,13033.12994590999,190.99822122000478,53498.691730800005 2024-03-02,00:47:10.000,62,11101656,13605,0,1709340429,13033.10973697999,190.99117208999814,53498.68474368001 2024-03-02,00:47:14.000,62,11101634,14005,0,1709340433,13033.12994590999,191.0475651300003,53498.71269216001 2024-03-02,00:47:18.000,62,11101679,13965,0,1709340437,13033.19057269999,191.06871251999837,53498.6567952 2024-03-02,00:47:22.000,62,11101609,14045,0,1709340441,13033.21078162999,191.04051600000093,53498.66378232001 2024-03-02,00:47:26.000,62,11101644,13965,0,1709340445,13033.305089969996,191.08985991000372,53498.62884672 2024-03-02,00:47:30.000,62,11101654,13845,0,1709340449,13033.352244139991,191.0475651300003,53498.60089824 2024-03-02,00:47:34.000,62,11101692,14005,0,1709340453,13033.372453069991,191.05461425999965,53498.642820960005 2024-03-02,00:47:38.000,62,11101686,13845,0,1709340457,13033.466761409996,190.99117208999814,53498.69871792 2024-03-02,00:47:42.000,62,11101652,14125,0,1709340461,13033.486970339996,190.8995333999992,53498.7266664 2024-03-02,00:47:46.000,62,11101612,13605,0,1709340465,13033.561069750001,190.8995333999992,53498.78256336001 2024-03-02,00:47:50.000,62,11101661,14045,0,1709340469,13033.628432849997,190.8642877500024,53498.810511840005 2024-03-02,00:47:54.000,62,11101664,13845,0,1709340473,13033.635169159992,190.82904209999833,53498.89435728 2024-03-02,00:47:58.000,62,11101638,13925,0,1709340477,13033.641905470002,190.81494383999961,53498.92230576001 2024-03-02,00:48:02.000,62,11101653,13845,0,1709340481,13033.628432849997,190.79379645000154,53498.908331520004 2024-03-02,00:48:06.000,62,11101650,13725,0,1709340485,13033.574542369992,190.73035428000003,53498.91531864 2024-03-02,00:48:10.000,62,11101680,13885,0,1709340489,13033.466761409996,190.77264906000346,53498.82448608 2024-03-02,00:48:14.000,62,11101681,13805,0,1709340493,13033.446552479996,190.67396123999788,53498.859421680005 2024-03-02,00:48:18.000,62,11101643,13885,0,1709340497,13033.426343549996,190.68805950000387,53498.83846032 2024-03-02,00:48:22.000,62,11101656,13765,0,1709340501,13033.31856259,190.59642080999765,53498.8664088 2024-03-02,00:48:26.000,62,11101644,13725,0,1709340505,13033.325298899996,190.5541260300015,53498.88038304001 2024-03-02,00:48:30.000,62,11101657,13725,0,1709340509,13033.25119948999,190.51183124999807,53498.929292880006 2024-03-02,00:48:34.000,62,11101690,13685,0,1709340513,13033.204045319995,190.47658560000127,53498.873395919996 2024-03-02,00:48:38.000,62,11101654,13605,0,1709340517,13033.04911018999,190.42724168999848,53498.73365352001 2024-03-02,00:48:42.000,62,11101670,13645,0,1709340521,13033.183836389995,190.42019255999912,53498.78256336001 2024-03-02,00:48:46.000,62,11101654,13445,0,1709340525,13033.23099055999,190.3919960400017,53498.908331520004 2024-03-02,00:48:50.000,62,11101670,13485,0,1709340529,13033.23772687,190.37789778000297,53498.873395919996 2024-03-02,00:48:54.000,62,11101656,13685,0,1709340533,13033.264672109995,190.44133995000448,53498.81749896 2024-03-02,00:48:58.000,62,11101700,13605,0,1709340537,13033.352244139991,190.39904517000105,53498.85243456001 2024-03-02,00:49:02.000,62,11101661,13725,0,1709340541,13033.37918938,190.33560299999954,53498.82448608 2024-03-02,00:49:06.000,62,11101649,13605,0,1709340545,13033.486970339996,190.3426521299989,53498.88737016 2024-03-02,00:49:10.000,62,11101672,13565,0,1709340549,13033.554333439992,190.30035735000274,53498.94326712 2024-03-02,00:49:14.000,62,11101674,13925,0,1709340553,13033.628432849997,190.30035735000274,53498.97121560001 2024-03-02,00:49:18.000,62,11101674,13805,0,1709340557,13033.662114400002,190.25101343999995,53498.95724136 2024-03-02,00:49:22.000,62,11101663,13765,0,1709340561,13033.689059639997,190.25101343999995,53498.95025424001 2024-03-02,00:49:26.000,62,11101623,13885,0,1709340565,13033.742950120002,190.22986605000187,53498.97121560001 2024-03-02,00:49:30.000,62,11101712,13805,0,1709340569,13033.776631669993,190.21576779000316,53498.94326712 2024-03-02,00:49:34.000,62,11101675,13845,0,1709340573,13033.837258459993,190.22986605000187,53498.95025424001 2024-03-02,00:49:38.000,62,11101638,13965,0,1709340577,13033.857467389993,190.2087186600038,53498.98518984 2024-03-02,00:49:42.000,62,11101645,13765,0,1709340581,13033.931566799998,190.17347300999973,53498.99217696 2024-03-02,00:49:46.000,62,11101686,13565,0,1709340585,13034.079765619994,190.17347300999973,53499.110958 2024-03-02,00:49:50.000,62,11101721,13485,0,1709340589,13034.099974549994,190.1241291000042,53499.110958 2024-03-02,00:49:54.000,62,11101594,13805,0,1709340593,13034.174073959999,190.1241291000042,53499.08999664001 2024-03-02,00:49:58.000,62,11101652,13845,0,1709340597,13034.174073959999,190.159374750001,53499.20179056 2024-03-02,00:50:02.000,62,11101665,13925,0,1709340601,13034.221228129994,190.1452764900023,53499.11794512001 2024-03-02,00:50:06.000,62,11101644,13525,0,1709340605,13034.180810269994,190.13822736000293,53499.06903528001 2024-03-02,00:50:10.000,62,11101689,13725,0,1709340609,13034.22796443999,190.1452764900023,53499.096983760006 2024-03-02,00:50:14.000,62,11101645,13885,0,1709340613,13034.23470075,190.13117823000357,53499.11794512001 2024-03-02,00:50:18.000,62,11101679,13845,0,1709340617,13034.281854919995,190.11707997000485,53499.15288072 2024-03-02,00:50:22.000,62,11101654,13965,0,1709340621,13034.302063849995,190.05363780000334,53499.16685496001 2024-03-02,00:50:26.000,62,11101699,13645,0,1709340625,13034.35595433,190.04658867000398,53499.22973904 2024-03-02,00:50:30.000,62,11101664,13565,0,1709340629,13034.34921801999,190.05363780000334,53499.29262312 2024-03-02,00:50:34.000,62,11101693,13885,0,1709340633,13034.281854919995,190.0606869300027,53499.2507004 2024-03-02,00:50:38.000,62,11101693,13805,0,1709340637,13034.281854919995,190.11707997000485,53499.264674640006 2024-03-02,00:50:42.000,62,11101661,13645,0,1709340641,13034.28859122999,190.0606869300027,53499.243713280004 2024-03-02,00:50:46.000,62,11101640,13805,0,1709340645,13034.261645989995,190.1241291000042,53499.110958 2024-03-02,00:50:50.000,62,11101661,13565,0,1709340649,13034.133656099999,190.1452764900023,53499.04807392001 2024-03-02,00:50:54.000,62,11101685,13845,0,1709340653,13034.20775550999,190.18052213999908,53499.13890648001 2024-03-02,00:50:58.000,62,11101679,13805,0,1709340657,13034.27511861,190.22986605000187,53499.13191936 2024-03-02,00:51:02.000,62,11101739,13605,0,1709340661,13034.32900908999,190.2580625699993,53499.08300952 2024-03-02,00:51:06.000,62,11101662,13925,0,1709340665,13034.43679005,190.29330822000338,53499.13890648001 2024-03-02,00:51:10.000,62,11101633,13805,0,1709340669,13034.524362079996,190.32855387000018,53499.13890648001 2024-03-02,00:51:14.000,62,11101666,13765,0,1709340673,13034.611934109991,190.41314342999976,53499.13191936 2024-03-02,00:51:18.000,62,11101697,13725,0,1709340677,13034.692769829991,190.4695364700019,53499.15288072 2024-03-02,00:51:22.000,62,11101652,13565,0,1709340681,13034.867913889997,190.52592951000406,53499.208777679996 2024-03-02,00:51:26.000,62,11101685,13445,0,1709340685,13034.928540679997,190.5541260300015,53499.15986784 2024-03-02,00:51:30.000,62,11101740,13445,0,1709340689,13035.036321639993,190.5893716799983,53499.145893600005 2024-03-02,00:51:34.000,62,11101689,13565,0,1709340693,13035.171047839998,190.61051907000365,53499.194803440005 2024-03-02,00:51:38.000,62,11101641,13805,0,1709340697,13035.265356179989,190.63871559000108,53499.13191936 2024-03-02,00:51:42.000,62,11101682,13925,0,1709340701,13035.379873449994,190.68101037000451,53499.243713280004 2024-03-02,00:51:46.000,62,11101642,13565,0,1709340705,13035.56849012999,190.70920689000195,53499.376468559996 2024-03-02,00:51:50.000,62,11101652,13845,0,1709340709,13035.73016156999,190.68805950000387,53499.36948144 2024-03-02,00:51:54.000,62,11101654,13605,0,1709340713,13035.790788359991,190.73035428000003,53499.42537840001 2024-03-02,00:51:58.000,62,11101678,13925,0,1709340717,13035.898569320001,190.70920689000195,53499.42537840001 2024-03-02,00:52:02.000,62,11101696,13805,0,1709340721,13036.053504449992,190.7162560200013,53499.46730112 2024-03-02,00:52:06.000,62,11101672,13805,0,1709340725,13036.181494340002,190.7162560200013,53499.46730112 2024-03-02,00:52:10.000,62,11101681,13765,0,1709340729,13036.194966959993,190.74445253999875,53499.38345568001 2024-03-02,00:52:14.000,62,11101677,13645,0,1709340733,13036.363374709988,190.69510863000323,53499.45332688001 2024-03-02,00:52:18.000,62,11101653,13805,0,1709340737,13036.511573529999,190.66691210999852,53499.481275360005 2024-03-02,00:52:22.000,62,11101694,13685,0,1709340741,13036.679981279995,190.7655999300041,53499.62800488 2024-03-02,00:52:26.000,62,11101691,13765,0,1709340745,13036.76755330999,190.80789471000026,53499.73281168 2024-03-02,00:52:30.000,62,11101644,13645,0,1709340749,13036.902279509995,190.81494383999961,53499.75377304 2024-03-02,00:52:34.000,62,11101689,13765,0,1709340753,13037.010060469991,190.84314036000433,53499.82364424 2024-03-02,00:52:38.000,62,11101711,13645,0,1709340757,13037.077423570001,190.91363165999792,53499.85159272 2024-03-02,00:52:42.000,62,11101679,13405,0,1709340761,13037.138050360001,190.93477905000327,53499.85857984001 2024-03-02,00:52:46.000,62,11101711,13205,0,1709340765,13037.151522979992,190.9277299200039,53499.90050256 2024-03-02,00:52:50.000,62,11101648,13525,0,1709340769,13037.218886080002,190.92068079000455,53499.83761848001 2024-03-02,00:52:54.000,62,11101652,13685,0,1709340773,13037.279512870002,190.95592644000135,53499.85857984001 2024-03-02,00:52:58.000,62,11101729,13565,0,1709340777,13037.400766450002,190.948877310002,53499.96338664 2024-03-02,00:53:02.000,62,11101730,13405,0,1709340781,13037.474865859993,190.97707382999943,53500.05421920001 2024-03-02,00:53:06.000,62,11101694,13565,0,1709340785,13037.589383129998,190.9277299200039,53500.13806464 2024-03-02,00:53:10.000,62,11101698,13685,0,1709340789,13037.609592059998,190.97707382999943,53500.17300024001 2024-03-02,00:53:14.000,62,11101649,13565,0,1709340793,13037.724109329989,191.02641774000222,53500.2288972 2024-03-02,00:53:18.000,62,11101691,13645,0,1709340797,13037.78473611999,191.04051600000093,53500.32671688 2024-03-02,00:53:22.000,62,11101682,13925,0,1709340801,13037.85209922,191.0475651300003,53500.4035752 2024-03-02,00:53:26.000,62,11101702,13845,0,1709340805,13037.83189029,190.99117208999814,53500.36165248001 2024-03-02,00:53:30.000,62,11101644,13445,0,1709340809,13037.85209922,190.99822122000478,53500.4734464 2024-03-02,00:53:34.000,62,11101669,13925,0,1709340813,13037.87230815,190.91363165999792,53500.46645928 2024-03-02,00:53:38.000,62,11101697,13885,0,1709340817,13037.838626599994,190.88543514000048,53500.487420640005 2024-03-02,00:53:42.000,62,11101718,13805,0,1709340821,13037.9733528,190.84314036000433,53500.63415016 2024-03-02,00:53:46.000,62,11101716,13925,0,1709340825,13037.980089109995,190.8008455800009,53500.75991832 2024-03-02,00:53:50.000,62,11101647,13685,0,1709340829,13038.020506969995,190.80789471000026,53500.7878668 2024-03-02,00:53:54.000,62,11101728,13685,0,1709340833,13037.94640755999,190.7655999300041,53500.822802400005 2024-03-02,00:53:58.000,62,11101681,13765,0,1709340837,13037.82515397999,190.80789471000026,53500.80882816 2024-03-02,00:54:02.000,62,11101640,14005,0,1709340841,13037.791472429999,190.8008455800009,53500.88568648 2024-03-02,00:54:06.000,62,11101640,13565,0,1709340845,13037.703900399989,190.82199296999897,53500.920622080004 2024-03-02,00:54:10.000,62,11101681,14005,0,1709340849,13037.562437889988,190.8501894900037,53500.81581528001 2024-03-02,00:54:14.000,62,11101663,13565,0,1709340853,13037.461393240003,190.81494383999961,53500.84376376001 2024-03-02,00:54:18.000,62,11101691,13845,0,1709340857,13037.333403349992,190.77969819000282,53500.80882816 2024-03-02,00:54:22.000,62,11101676,13845,0,1709340861,13037.306458109997,190.80789471000026,53500.871712240005 2024-03-02,00:54:26.000,62,11101675,13565,0,1709340865,13037.225622389997,190.77969819000282,53500.90664784 2024-03-02,00:54:30.000,62,11101662,14005,0,1709340869,13037.117841430001,190.68805950000387,53500.89267360001 2024-03-02,00:54:34.000,62,11101691,14045,0,1709340873,13037.003324159996,190.7655999300041,53500.88568648 2024-03-02,00:54:38.000,62,11101672,13445,0,1709340877,13036.861861649995,190.74445253999875,53500.82978952 2024-03-02,00:54:42.000,62,11101677,14005,0,1709340881,13036.740608069995,190.82199296999897,53500.78087968 2024-03-02,00:54:46.000,62,11101689,13805,0,1709340885,13036.619354489994,190.79379645000154,53500.79485392001 2024-03-02,00:54:50.000,62,11101653,13885,0,1709340889,13036.551991389999,190.80789471000026,53500.79485392001 2024-03-02,00:54:54.000,62,11101676,13325,0,1709340893,13036.363374709988,190.7655999300041,53500.57825320001 2024-03-02,00:54:58.000,62,11101697,13565,0,1709340897,13036.316220539993,190.8008455800009,53500.6131888 2024-03-02,00:55:02.000,62,11101734,13685,0,1709340901,13036.181494340002,190.84314036000433,53500.536330480005 2024-03-02,00:55:06.000,62,11101623,13405,0,1709340905,13036.194966959993,190.8501894900037,53500.606201680006 2024-03-02,00:55:10.000,62,11101660,13685,0,1709340909,13036.154549099992,190.87133688000176,53500.536330480005 2024-03-02,00:55:14.000,62,11101644,13805,0,1709340913,13036.093922309992,190.93477905000327,53500.46645928 2024-03-02,00:55:18.000,62,11101680,13565,0,1709340917,13036.053504449992,190.97707382999943,53500.45947216001 2024-03-02,00:55:22.000,62,11101638,13925,0,1709340921,13036.046768139997,190.98412295999879,53500.43152368001 2024-03-02,00:55:26.000,62,11101649,13765,0,1709340925,13036.006350279997,190.98412295999879,53500.36165248001 2024-03-02,00:55:30.000,62,11101601,13885,0,1709340929,13035.952459799992,190.97707382999943,53500.28479416 2024-03-02,00:55:34.000,62,11101673,13765,0,1709340933,13035.965932419997,190.92068079000455,53500.30575552 2024-03-02,00:55:38.000,62,11101660,13645,0,1709340937,13035.986141349997,190.85723862000305,53500.20793584 2024-03-02,00:55:42.000,62,11101703,13925,0,1709340941,13036.046768139997,190.8008455800009,53500.249858560004 2024-03-02,00:55:46.000,62,11101695,14085,0,1709340945,13036.107394929997,190.84314036000433,53500.27780704 2024-03-02,00:55:50.000,62,11101721,13765,0,1709340949,13036.066977069997,190.79379645000154,53500.2987684 2024-03-02,00:55:54.000,62,11101654,13925,0,1709340953,13036.060240760002,190.8360912299977,53500.27780704 2024-03-02,00:55:58.000,62,11101710,13645,0,1709340957,13036.080449690002,190.84314036000433,53500.31274264001 2024-03-02,00:56:02.000,62,11101713,14005,0,1709340961,13036.060240760002,190.87133688000176,53500.214922959996 2024-03-02,00:56:06.000,62,11101724,13605,0,1709340965,13036.019822900002,190.87838601000112,53500.17998736 2024-03-02,00:56:10.000,62,11101711,13645,0,1709340969,13036.026559209997,190.90658252999856,53500.12409040001 2024-03-02,00:56:14.000,62,11101638,13565,0,1709340973,13036.053504449992,190.93477905000327,53500.16601312 2024-03-02,00:56:18.000,62,11101710,13845,0,1709340977,13036.120867550002,190.97707382999943,53500.082167680004 2024-03-02,00:56:22.000,62,11101654,13885,0,1709340981,13036.127603859997,190.9629755700007,53500.13107752 2024-03-02,00:56:26.000,62,11101691,13645,0,1709340985,13036.221912200002,190.97002470000007,53500.13107752 2024-03-02,00:56:30.000,62,11101672,13605,0,1709340989,13036.269066369998,190.948877310002,53500.152038880005 2024-03-02,00:56:34.000,62,11101666,13485,0,1709340993,13036.336429469993,190.9629755700007,53500.152038880005 2024-03-02,00:56:38.000,62,11101739,13805,0,1709340997,13036.316220539993,190.98412295999879,53500.0891548 2024-03-02,00:56:42.000,62,11101705,13645,0,1709341001,13036.383583639989,190.9629755700007,53500.152038880005 2024-03-02,00:56:46.000,62,11101707,13525,0,1709341005,13036.376847329993,190.98412295999879,53500.07518056001 2024-03-02,00:56:50.000,62,11101745,13605,0,1709341009,13036.410528879998,190.9277299200039,53499.97037376 2024-03-02,00:56:54.000,62,11101685,13565,0,1709341013,13036.457683049994,190.90658252999856,53500.103129040006 2024-03-02,00:56:58.000,62,11101650,13765,0,1709341017,13036.504837219989,190.87838601000112,53500.033257840005 2024-03-02,00:57:02.000,62,11101682,13725,0,1709341021,13036.61261818,190.8642877500024,53500.12409040001 2024-03-02,00:57:06.000,62,11101713,13765,0,1709341025,13036.65303604,190.82904209999833,53500.13107752 2024-03-02,00:57:10.000,62,11101669,13725,0,1709341029,13036.64629972999,190.82199296999897,53500.19396160001 2024-03-02,00:57:14.000,62,11101659,13805,0,1709341033,13036.659772349994,190.73035428000003,53500.17998736 2024-03-02,00:57:18.000,62,11101701,13565,0,1709341037,13036.68671758999,190.72330515000067,53500.13806464 2024-03-02,00:57:22.000,62,11101698,13725,0,1709341041,13036.67324497,190.63871559000108,53500.17300024001 2024-03-02,00:57:26.000,62,11101670,13605,0,1709341045,13036.679981279995,190.65986297999916,53500.11710328 2024-03-02,00:57:30.000,62,11101687,13885,0,1709341049,13036.592409249999,190.63166646000172,53500.0192836 2024-03-02,00:57:34.000,62,11101691,13445,0,1709341053,13036.62609079999,190.63871559000108,53500.04024496 2024-03-02,00:57:38.000,62,11101690,13605,0,1709341057,13036.65303604,190.63871559000108,53500.00530936001 2024-03-02,00:57:42.000,62,11101674,13805,0,1709341061,13036.72713544999,190.6528138499998,53500.01229648 2024-03-02,00:57:46.000,62,11101638,13485,0,1709341065,13036.882070579995,190.62461733000237,53499.99832224 2024-03-02,00:57:50.000,62,11101720,13845,0,1709341069,13036.88880688999,190.64576472000044,53499.97037376 2024-03-02,00:57:54.000,62,11101689,14085,0,1709341073,13036.92922474999,190.68101037000451,53499.90748968001 2024-03-02,00:57:58.000,62,11101662,14085,0,1709341077,13037.003324159996,190.61051907000365,53499.879541199996 2024-03-02,00:58:02.000,62,11101718,13845,0,1709341081,13037.185204529997,190.63871559000108,53499.879541199996 2024-03-02,00:58:06.000,62,11101676,13565,0,1709341085,13037.205413459997,190.5893716799983,53499.90748968001 2024-03-02,00:58:10.000,62,11101721,13925,0,1709341089,13037.340139660002,190.57527341999958,53499.85857984001 2024-03-02,00:58:14.000,62,11101649,13645,0,1709341093,13037.407502759997,190.56117516000086,53499.87255408 2024-03-02,00:58:18.000,62,11101692,13885,0,1709341097,13037.522020029988,190.49068386,53499.87255408 2024-03-02,00:58:22.000,62,11101680,13565,0,1709341101,13037.643273609989,190.4695364700019,53499.89351544 2024-03-02,00:58:26.000,62,11101676,13965,0,1709341105,13037.84536290999,190.43429081999784,53500.04024496 2024-03-02,00:58:30.000,62,11101720,13565,0,1709341109,13037.92619862999,190.42019255999912,53500.033257840005 2024-03-02,00:58:34.000,62,11101673,13885,0,1709341113,13038.05418852,190.41314342999976,53500.11011616 2024-03-02,00:58:38.000,62,11101705,13605,0,1709341117,13038.04745220999,190.44133995000448,53500.17300024001 2024-03-02,00:58:42.000,62,11101736,13725,0,1709341121,13038.06766113999,190.43429081999784,53500.214922959996 2024-03-02,00:58:46.000,62,11101662,13845,0,1709341125,13038.04745220999,190.5047821199987,53500.159026 2024-03-02,00:58:50.000,62,11101702,13765,0,1709341129,13038.04745220999,190.52592951000406,53500.17300024001 2024-03-02,00:58:54.000,62,11101669,13485,0,1709341133,13038.13502424,190.53297864000342,53500.27780704 2024-03-02,00:58:58.000,62,11101654,13605,0,1709341137,13038.242805199996,190.47658560000127,53500.26383280001 2024-03-02,00:59:02.000,62,11101701,13605,0,1709341141,13038.364058779996,190.47658560000127,53500.319729760005 2024-03-02,00:59:06.000,62,11101676,13925,0,1709341145,13038.552675459992,190.49068386,53500.438510800006 2024-03-02,00:59:10.000,62,11101666,13605,0,1709341149,13038.761501069988,190.41314342999976,53500.52934336001 2024-03-02,00:59:14.000,62,11101673,13725,0,1709341153,13038.916436199994,190.4554382100032,53500.585240320004 2024-03-02,00:59:18.000,62,11101712,13405,0,1709341157,13039.030953469999,190.42019255999912,53500.655111520005 2024-03-02,00:59:22.000,62,11101731,13805,0,1709341161,13039.11178919,190.48363473000063,53500.704021360005 2024-03-02,00:59:26.000,62,11101676,13845,0,1709341165,13039.138734429995,190.54002777000278,53500.752931200004 2024-03-02,00:59:30.000,62,11101615,13405,0,1709341169,13039.28693324999,190.56117516000086,53500.84376376001 2024-03-02,00:59:34.000,62,11101649,13605,0,1709341173,13039.340823729995,190.62461733000237,53500.81581528001 2024-03-02,00:59:38.000,62,11101668,13845,0,1709341177,13039.39471421,190.64576472000044,53500.86472512001 2024-03-02,00:59:42.000,62,11101693,13605,0,1709341181,13039.39471421,190.68805950000387,53500.969531920004 2024-03-02,00:59:46.000,62,11101650,14005,0,1709341185,13039.455341,190.7374034099994,53501.11626144 2024-03-02,00:59:50.000,62,11101689,13605,0,1709341189,13039.41492314,190.81494383999961,53501.17914552001 2024-03-02,00:59:54.000,62,11101637,13605,0,1709341193,13039.41492314,190.79379645000154,53501.19311976 2024-03-02,00:59:58.000,62,11101715,13845,0,1709341197,13039.448604689991,190.82199296999897,53501.1721584 2024-03-02,01:00:02.000,62,11101704,13685,0,1709341201,13039.441868379996,190.87133688000176,53501.304913680004 2024-03-02,01:00:06.000,62,11101653,13565,0,1709341205,13039.455341,190.92068079000455,53501.29093944 2024-03-02,01:00:10.000,62,11101690,13605,0,1709341209,13039.515967790001,190.97002470000007,53501.23504248 2024-03-02,01:00:14.000,62,11101685,13765,0,1709341213,13039.610276129992,190.9629755700007,53501.33984928 2024-03-02,01:00:18.000,62,11101669,13765,0,1709341217,13039.590067199992,190.99117208999814,53501.29792656001 2024-03-02,01:00:22.000,62,11101681,13565,0,1709341221,13039.684375539997,191.01936861000286,53501.34683640001 2024-03-02,01:00:26.000,62,11101731,13765,0,1709341225,13039.812365429992,190.99117208999814,53501.56343712001 2024-03-02,01:00:30.000,62,11101694,13765,0,1709341229,13039.899937460003,191.05461425999965,53501.65426968001 2024-03-02,01:00:34.000,62,11101702,13445,0,1709341233,13039.933619009993,191.06871251999837,53501.640295440004 2024-03-02,01:00:38.000,62,11101655,13885,0,1709341237,13039.967300559998,191.01936861000286,53501.78702496 2024-03-02,01:00:42.000,62,11101674,13565,0,1709341241,13039.947091629998,190.99822122000478,53501.807986320004 2024-03-02,01:00:46.000,62,11101664,13445,0,1709341245,13039.879728530002,191.03346687000158,53501.85689616 2024-03-02,01:00:50.000,62,11101655,13645,0,1709341249,13039.798892810002,191.0123194800035,53501.79401208 2024-03-02,01:00:54.000,62,11101638,13565,0,1709341253,13039.718057090002,190.99822122000478,53501.89183176 2024-03-02,01:00:58.000,62,11101665,13925,0,1709341257,13039.657430300002,190.99822122000478,53501.96170296 2024-03-02,01:01:02.000,62,11101668,13845,0,1709341261,13039.603539819997,191.05461425999965,53502.080484 2024-03-02,01:01:06.000,62,11101686,13645,0,1709341265,13039.462077309996,191.06871251999837,53502.080484 2024-03-02,01:01:10.000,62,11101730,13285,0,1709341269,13039.28693324999,191.13920381999924,53502.05952264 2024-03-02,01:01:14.000,62,11101664,13445,0,1709341273,13039.04442608999,191.13920381999924,53502.07349688 2024-03-02,01:01:18.000,62,11101673,13845,0,1709341277,13038.950117749999,191.1603512100046,53502.10843248001 2024-03-02,01:01:22.000,62,11101736,13445,0,1709341281,13038.768237379998,191.22379337999882,53502.03157416 2024-03-02,01:01:26.000,62,11101657,13845,0,1709341285,13038.552675459992,191.2590390300029,53501.96170296 2024-03-02,01:01:30.000,62,11101703,13765,0,1709341289,13038.424685569997,191.25198990000354,53501.905806 2024-03-02,01:01:34.000,62,11101731,13285,0,1709341293,13038.289959369991,191.28018642000097,53501.86388328 2024-03-02,01:01:38.000,62,11101688,13725,0,1709341297,13038.11481531,191.33657946000312,53501.80099920001 2024-03-02,01:01:42.000,62,11101730,13605,0,1709341301,13037.939671249995,191.37887423999928,53501.67523104 2024-03-02,01:01:46.000,62,11101657,13405,0,1709341305,13037.82515397999,191.44231641000079,53501.84990904001 2024-03-02,01:01:50.000,62,11101695,14005,0,1709341309,13037.703900399989,191.44231641000079,53501.75208936001 2024-03-02,01:01:54.000,62,11101708,13805,0,1709341313,13037.535492649993,191.4211690200027,53501.67523104 2024-03-02,01:01:58.000,62,11101662,13405,0,1709341317,13037.468129549998,191.43526728000143,53501.61933408 2024-03-02,01:02:02.000,62,11101703,13725,0,1709341321,13037.292985489992,191.47756206000486,53501.57741136 2024-03-02,01:02:06.000,62,11101714,13725,0,1709341325,13037.158259290001,191.53395509999973,53501.472604560004 2024-03-02,01:02:10.000,62,11101701,13445,0,1709341329,13037.05721464,191.52690597000037,53501.36779776001 2024-03-02,01:02:14.000,62,11101728,13565,0,1709341333,13036.922488439996,191.54805335999845,53501.29093944 2024-03-02,01:02:18.000,62,11101719,13685,0,1709341337,13036.92922474999,191.5551024899978,53501.26299096 2024-03-02,01:02:22.000,62,11101736,13485,0,1709341341,13036.81470748,191.68198683000082,53501.26299096 2024-03-02,01:02:26.000,62,11101697,13645,0,1709341345,13036.79449855,191.7313307400036,53501.304913680004 2024-03-02,01:02:30.000,62,11101702,13485,0,1709341349,13036.78776223999,191.79477290999785,53501.24901672001 2024-03-02,01:02:34.000,62,11101701,13645,0,1709341353,13036.720399139995,191.90755899000214,53501.18613264 2024-03-02,01:02:38.000,62,11101713,13645,0,1709341357,13036.68671758999,191.99214855000173,53501.158184160005 2024-03-02,01:02:42.000,62,11101679,13125,0,1709341361,13036.659772349994,192.0626398500026,53501.13023568001 2024-03-02,01:02:46.000,62,11101689,13885,0,1709341365,13036.578936629994,192.2106715800037,53501.039403120005 2024-03-02,01:02:50.000,62,11101742,13765,0,1709341369,13036.417265189993,192.3234576600007,53500.94857056 2024-03-02,01:02:54.000,62,11101660,13765,0,1709341373,13036.430737809998,192.41509634999966,53500.83677664 2024-03-02,01:02:58.000,62,11101636,13605,0,1709341377,13036.383583639989,192.4714893900018,53500.80882816 2024-03-02,01:03:02.000,62,11101670,13285,0,1709341381,13036.356638399993,192.62657025000226,53500.78087968 2024-03-02,01:03:06.000,62,11101723,13565,0,1709341385,13036.390319949998,192.73935632999928,53500.90664784 2024-03-02,01:03:10.000,62,11101700,13805,0,1709341389,13036.329693159998,192.767552850004,53500.822802400005 2024-03-02,01:03:14.000,62,11101685,13925,0,1709341393,13036.329693159998,192.78870024000207,53500.78087968 2024-03-02,01:03:18.000,62,11101705,14285,0,1709341397,13036.356638399993,192.79574937000143,53500.67607288001 2024-03-02,01:03:22.000,62,11101690,13485,0,1709341401,13036.376847329993,192.85214241000358,53500.69004712 2024-03-02,01:03:26.000,62,11101735,13565,0,1709341405,13036.403792569989,192.92263371000445,53500.62017592 2024-03-02,01:03:30.000,62,11101683,13885,0,1709341409,13036.518309839994,192.92263371000445,53500.67607288001 2024-03-02,01:03:34.000,62,11101632,13765,0,1709341413,13036.498100909994,192.98607587999868,53500.536330480005 2024-03-02,01:03:38.000,62,11101706,13765,0,1709341417,13036.63282711,192.95787936000124,53500.52235624 2024-03-02,01:03:42.000,62,11101718,13805,0,1709341421,13036.73387176,193.0142724000034,53500.55729184001 2024-03-02,01:03:46.000,62,11101695,13685,0,1709341425,13036.85512534,193.00017414000467,53500.59222744 2024-03-02,01:03:50.000,62,11101729,13765,0,1709341429,13036.922488439996,193.0495180500002,53500.606201680006 2024-03-02,01:03:54.000,62,11101741,13765,0,1709341433,13037.023533089996,193.09181283000362,53500.66908576 2024-03-02,01:03:58.000,62,11101666,13845,0,1709341437,13037.084159879996,193.09886196000298,53500.69004712 2024-03-02,01:04:02.000,62,11101655,13725,0,1709341441,13037.111105119991,193.12705848000041,53500.62716304001 2024-03-02,01:04:06.000,62,11101687,13845,0,1709341445,13037.111105119991,193.23279542999808,53500.64113728 2024-03-02,01:04:10.000,62,11101737,13485,0,1709341449,13037.043742019996,193.3103358599983,53500.44549792 2024-03-02,01:04:14.000,62,11101663,13765,0,1709341453,13037.171731909992,193.35263064000173,53500.59222744 2024-03-02,01:04:18.000,62,11101708,13925,0,1709341457,13037.111105119991,193.41607281000324,53500.51536912 2024-03-02,01:04:22.000,62,11101692,13405,0,1709341461,13037.239095010002,193.49361324000347,53500.585240320004 2024-03-02,01:04:26.000,62,11101703,13485,0,1709341465,13037.259303940002,193.52885889000027,53500.59921456001 2024-03-02,01:04:30.000,62,11101674,13765,0,1709341469,13037.333403349992,193.6063993200005,53500.55729184001 2024-03-02,01:04:34.000,62,11101689,13405,0,1709341473,13037.407502759997,193.61344844999985,53500.55729184001 2024-03-02,01:04:38.000,62,11101713,13405,0,1709341477,13037.488338479998,193.59935019000113,53500.56427896 2024-03-02,01:04:42.000,62,11101723,13565,0,1709341481,13037.663482539989,193.64869410000392,53500.52235624 2024-03-02,01:04:46.000,62,11101697,13765,0,1709341485,13037.791472429999,193.68393975000072,53500.56427896 2024-03-02,01:04:50.000,62,11101694,13605,0,1709341489,13037.771263499999,193.7332836600035,53500.42453656 2024-03-02,01:04:54.000,62,11101737,13685,0,1709341493,13037.94640755999,193.8319714800018,53500.55729184001 2024-03-02,01:04:58.000,62,11101753,13925,0,1709341497,13037.99356173,193.86016799999925,53500.50139488 2024-03-02,01:05:02.000,62,11101754,13765,0,1709341501,13038.19565103,193.97295408000355,53500.62716304001 2024-03-02,01:05:06.000,62,11101703,13605,0,1709341505,13038.303431989996,194.08574016000057,53500.67607288001 2024-03-02,01:05:10.000,62,11101717,13645,0,1709341509,13038.350586159992,194.17032972000015,53500.69703424001 2024-03-02,01:05:14.000,62,11101740,13285,0,1709341513,13038.357322470001,194.17032972000015,53500.69004712 2024-03-02,01:05:18.000,62,11101679,13325,0,1709341517,13038.465103429997,194.2267227600023,53500.76690544001 2024-03-02,01:05:22.000,62,11101749,13765,0,1709341521,13038.599829630002,194.25491927999974,53500.78087968 2024-03-02,01:05:26.000,62,11101730,13365,0,1709341525,13038.694137969993,194.24082102000102,53500.75991832 2024-03-02,01:05:30.000,62,11101685,13525,0,1709341529,13038.781709999988,194.2267227600023,53500.83677664 2024-03-02,01:05:34.000,62,11101766,13685,0,1709341533,13038.876018339994,194.24787015000038,53500.87869936 2024-03-02,01:05:38.000,62,11101729,13925,0,1709341537,13039.07137133,194.23377189000166,53500.94857056 2024-03-02,01:05:42.000,62,11101707,13525,0,1709341541,13039.158943359995,194.20557537000423,53501.039403120005 2024-03-02,01:05:46.000,62,11101729,13685,0,1709341545,13039.361032659996,194.0998384199993,53501.26299096 2024-03-02,01:05:50.000,62,11101695,13725,0,1709341549,13039.40818682999,194.14213320000272,53501.33984928 2024-03-02,01:05:54.000,62,11101717,13525,0,1709341553,13039.515967790001,194.113936679998,53501.40972048 2024-03-02,01:05:58.000,62,11101678,13405,0,1709341557,13039.603539819997,194.02934711999842,53501.53548864001 2024-03-02,01:06:02.000,62,11101659,13445,0,1709341561,13039.650693989992,194.00819973000034,53501.57741136 2024-03-02,01:06:06.000,62,11101696,13605,0,1709341565,13039.751738639992,193.93770842999947,53501.59837272 2024-03-02,01:06:10.000,62,11101687,13845,0,1709341569,13039.872992219993,193.87426625999797,53501.71715376 2024-03-02,01:06:14.000,62,11101722,13605,0,1709341573,13039.987509489998,193.77557843999966,53501.80099920001 2024-03-02,01:06:18.000,62,11101719,13605,0,1709341577,13040.176126169994,193.72623453000415,53501.905806 2024-03-02,01:06:22.000,62,11101691,13485,0,1709341581,13040.277170819994,193.61344844999985,53502.01759992001 2024-03-02,01:06:26.000,62,11101708,13565,0,1709341585,13040.46578749999,193.47951498000475,53502.13638096001 2024-03-02,01:06:30.000,62,11101708,13565,0,1709341589,13040.539886909995,193.4231219400026,53502.2202264 2024-03-02,01:06:34.000,62,11101701,13965,0,1709341593,13040.661140489996,193.38787628999853,53502.34599456 2024-03-02,01:06:38.000,62,11101687,13525,0,1709341597,13040.701558349996,193.2750902100015,53502.45778848 2024-03-02,01:06:42.000,62,11101682,13765,0,1709341601,13040.802602999996,193.23279542999808,53502.5346468 2024-03-02,01:06:46.000,62,11101686,13605,0,1709341605,13040.755448830001,193.16935326000385,53502.52765968 2024-03-02,01:06:50.000,62,11101705,13645,0,1709341609,13040.735239900001,193.1623041300045,53502.57656952 2024-03-02,01:06:54.000,62,11101775,13645,0,1709341613,13040.721767279996,193.16935326000385,53502.646440720004 2024-03-02,01:06:58.000,62,11101698,13405,0,1709341617,13040.57356846,193.20459891000064,53502.68137632 2024-03-02,01:07:02.000,62,11101698,13645,0,1709341621,13040.560095839995,193.21164804,53502.75823464001 2024-03-02,01:07:06.000,62,11101721,13925,0,1709341625,13040.52641428999,193.19754978000128,53502.8490672 2024-03-02,01:07:10.000,62,11101700,13885,0,1709341629,13040.51294167,193.21164804,53502.82111872 2024-03-02,01:07:14.000,62,11101713,13445,0,1709341633,13040.479260119995,193.16935326000385,53502.786183120006 2024-03-02,01:07:18.000,62,11101718,13525,0,1709341637,13040.539886909995,193.1482058699985,53502.85605432001 2024-03-02,01:07:22.000,62,11101709,13845,0,1709341641,13040.63419525,193.09181283000362,53502.85605432001 2024-03-02,01:07:26.000,62,11101735,13725,0,1709341645,13040.63419525,193.0636163099989,53502.77220888 2024-03-02,01:07:30.000,62,11101716,13685,0,1709341649,13040.620722629996,193.04246892000083,53502.80714448001 2024-03-02,01:07:34.000,62,11101703,13565,0,1709341653,13040.667876799991,193.03541979000147,53502.80714448001 2024-03-02,01:07:38.000,62,11101719,13685,0,1709341657,13040.620722629996,192.99312500999804,53502.80714448001 2024-03-02,01:07:42.000,62,11101749,14045,0,1709341661,13040.59377739,192.98607587999868,53502.86304144 2024-03-02,01:07:46.000,62,11101679,13925,0,1709341665,13040.721767279996,192.85919154000294,53502.96086112 2024-03-02,01:07:50.000,62,11101708,13605,0,1709341669,13040.67461311,192.84509328000422,53502.99579672001 2024-03-02,01:07:54.000,62,11101718,14125,0,1709341673,13040.640931559996,192.7816511100027,53503.002783840006 2024-03-02,01:07:58.000,62,11101678,13805,0,1709341677,13040.60725000999,192.83099501999823,53503.01675808 2024-03-02,01:08:02.000,62,11101707,13765,0,1709341681,13040.499469049995,192.8168967599995,53503.01675808 2024-03-02,01:08:06.000,62,11101735,13325,0,1709341685,13040.56683214999,192.73230719999992,53503.00977096 2024-03-02,01:08:10.000,62,11101736,13605,0,1709341689,13040.55335953,192.69001242000377,53502.9888096 2024-03-02,01:08:14.000,62,11101735,14165,0,1709341693,13040.51294167,192.73935632999928,53502.99579672001 2024-03-02,01:08:18.000,62,11101740,13605,0,1709341697,13040.45231488,192.80984763000015,53503.002783840006 2024-03-02,01:08:22.000,62,11101767,13685,0,1709341701,13040.43210595,192.76050372000464,53502.96086112 2024-03-02,01:08:26.000,62,11101686,13405,0,1709341705,13040.46578749999,192.73935632999928,53503.07265504001 2024-03-02,01:08:30.000,62,11101704,13765,0,1709341709,13040.50620535999,192.84509328000422,53503.121564880006 2024-03-02,01:08:34.000,62,11101721,13765,0,1709341713,13040.48599642999,192.83099501999823,53503.11457776001 2024-03-02,01:08:38.000,62,11101731,13605,0,1709341717,13040.5331506,192.84509328000422,53503.10759064 2024-03-02,01:08:42.000,62,11101680,13325,0,1709341721,13040.57356846,192.87328980000166,53503.1984232 2024-03-02,01:08:46.000,62,11101738,13405,0,1709341725,13040.65440418,192.84509328000422,53503.19143608001 2024-03-02,01:08:50.000,62,11101741,13805,0,1709341729,13040.728503589991,192.83804415000486,53503.27528152 2024-03-02,01:08:54.000,62,11101764,13805,0,1709341733,13040.728503589991,192.83804415000486,53503.149513360004 2024-03-02,01:08:58.000,62,11101748,13565,0,1709341737,13040.863229789997,192.83099501999823,53503.2333588 2024-03-02,01:09:02.000,62,11101759,13725,0,1709341741,13040.910383959992,192.83804415000486,53503.3731012 2024-03-02,01:09:06.000,62,11101718,13685,0,1709341745,13041.011428609992,192.83804415000486,53503.42899816001 2024-03-02,01:09:10.000,62,11101708,13485,0,1709341749,13041.058582780002,192.88738806000038,53503.49188224 2024-03-02,01:09:14.000,62,11101766,13325,0,1709341753,13041.146154809998,192.88738806000038,53503.5827148 2024-03-02,01:09:18.000,62,11101687,13645,0,1709341757,13041.159627429988,192.87328980000166,53503.57572768001 2024-03-02,01:09:22.000,62,11101720,13405,0,1709341761,13041.159627429988,192.84509328000422,53503.61066328 2024-03-02,01:09:26.000,62,11101738,13925,0,1709341765,13041.193308979993,192.88738806000038,53503.56175344 2024-03-02,01:09:30.000,62,11101718,13405,0,1709341769,13041.112473259993,192.87328980000166,53503.52681784001 2024-03-02,01:09:34.000,62,11101724,13565,0,1709341773,13041.099000640002,192.8662406700023,53503.56175344 2024-03-02,01:09:38.000,62,11101761,13565,0,1709341777,13041.092264329993,192.93673197000317,53503.53380496 2024-03-02,01:09:42.000,62,11101757,13645,0,1709341781,13041.078791710002,192.9296828400038,53503.673547360006 2024-03-02,01:09:46.000,62,11101670,13365,0,1709341785,13041.058582780002,192.92263371000445,53503.64559888001 2024-03-02,01:09:50.000,62,11101720,13445,0,1709341789,13041.024901229997,192.9296828400038,53503.63861176 2024-03-02,01:09:54.000,62,11101666,13485,0,1709341793,13041.018164920002,192.95083023000188,53503.66656024001 2024-03-02,01:09:58.000,62,11101708,13885,0,1709341797,13040.997955990002,193.00017414000467,53503.70848296 2024-03-02,01:10:02.000,62,11101738,13125,0,1709341801,13040.930592889992,193.0142724000034,53503.673547360006 2024-03-02,01:10:06.000,62,11101757,13645,0,1709341805,13040.923856579997,193.08476370000426,53503.56175344 2024-03-02,01:10:10.000,62,11101702,13565,0,1709341809,13040.923856579997,193.12000935000106,53503.63861176 2024-03-02,01:10:14.000,62,11101729,13325,0,1709341813,13040.917120270002,193.12705848000041,53503.56175344 2024-03-02,01:10:18.000,62,11101741,13645,0,1709341817,13040.923856579997,193.28918847000023,53503.59668904001 2024-03-02,01:10:22.000,62,11101719,13485,0,1709341821,13040.903647649997,193.28213934000087,53503.5128436 2024-03-02,01:10:26.000,62,11101735,13845,0,1709341825,13040.977747060002,193.3949254199979,53503.673547360006 2024-03-02,01:10:30.000,62,11101699,13525,0,1709341829,13041.004692299997,193.46541671999876,53503.65957312 2024-03-02,01:10:34.000,62,11101684,14245,0,1709341833,13041.018164920002,193.56410454000434,53503.65957312 2024-03-02,01:10:38.000,62,11101692,13725,0,1709341837,13041.051846469993,193.56410454000434,53503.64559888001 2024-03-02,01:10:42.000,62,11101711,13445,0,1709341841,13041.031637539993,193.64869410000392,53503.58970192 2024-03-02,01:10:46.000,62,11101769,13565,0,1709341845,13040.984483369997,193.69803800999944,53503.505856480006 2024-03-02,01:10:50.000,62,11101746,13885,0,1709341849,13041.018164920002,193.74738192000223,53503.5827148 2024-03-02,01:10:54.000,62,11101758,13525,0,1709341853,13041.031637539993,193.74033279000287,53503.49188224 2024-03-02,01:10:58.000,62,11101736,13525,0,1709341857,13041.085528019998,193.8319714800018,53503.46393376 2024-03-02,01:11:02.000,62,11101759,13485,0,1709341861,13041.065319089998,193.87426625999797,53503.435985280004 2024-03-02,01:11:06.000,62,11101687,13725,0,1709341865,13041.078791710002,193.97295408000355,53503.56874056 2024-03-02,01:11:10.000,62,11101679,13565,0,1709341869,13041.078791710002,194.08574016000057,53503.624637520006 2024-03-02,01:11:14.000,62,11101699,13805,0,1709341873,13041.065319089998,194.113936679998,53503.56175344 2024-03-02,01:11:18.000,62,11101701,13765,0,1709341877,13041.018164920002,194.1773788499995,53503.603676160004 2024-03-02,01:11:22.000,62,11101707,13645,0,1709341881,13041.018164920002,194.28311580000445,53503.5827148 2024-03-02,01:11:26.000,62,11101715,13445,0,1709341885,13041.011428609992,194.3254105800006,53503.5827148 2024-03-02,01:11:30.000,62,11101737,13565,0,1709341889,13041.004692299997,194.44524579000426,53503.56175344 2024-03-02,01:11:34.000,62,11101749,13445,0,1709341893,13040.896911340002,194.5086879599985,53503.49886936001 2024-03-02,01:11:38.000,62,11101731,13365,0,1709341897,13040.896911340002,194.61442491000344,53503.53380496 2024-03-02,01:11:42.000,62,11101746,13605,0,1709341901,13040.890175029992,194.64262143000087,53503.49188224 2024-03-02,01:11:46.000,62,11101731,13765,0,1709341905,13040.957538130002,194.67786707999767,53503.47790800001 2024-03-02,01:11:50.000,62,11101732,13885,0,1709341909,13040.977747060002,194.71311273000174,53503.484895120004 2024-03-02,01:11:54.000,62,11101730,13885,0,1709341913,13041.092264329993,194.6849162100043,53503.554766320005 2024-03-02,01:11:58.000,62,11101730,13525,0,1709341917,13041.125945879998,194.64262143000087,53503.52681784001 2024-03-02,01:12:02.000,62,11101742,13685,0,1709341921,13041.253935769993,194.62852317000215,53503.52681784001 2024-03-02,01:12:06.000,62,11101723,13325,0,1709341925,13041.341507799989,194.5580318700013,53503.49188224 2024-03-02,01:12:10.000,62,11101733,13685,0,1709341929,13041.354980419994,194.5580318700013,53503.49188224 2024-03-02,01:12:14.000,62,11101758,13645,0,1709341933,13041.516651859994,194.4734423100017,53503.51983072 2024-03-02,01:12:18.000,62,11101730,13725,0,1709341937,13041.65137806,194.46639318000234,53503.66656024001 2024-03-02,01:12:22.000,62,11101736,13445,0,1709341941,13041.678323299995,194.41704926999955,53503.74341856001 2024-03-02,01:12:26.000,62,11101704,13725,0,1709341945,13041.779367949996,194.4100001400002,53503.77835416 2024-03-02,01:12:30.000,62,11101766,13565,0,1709341949,13041.80631318999,194.36770536000404,53503.76437992001 2024-03-02,01:12:34.000,62,11101743,13765,0,1709341953,13041.981457249996,194.34655796999868,53503.95303216001 2024-03-02,01:12:38.000,62,11101720,13685,0,1709341957,13042.089238209992,194.2901649300038,53504.04386472 2024-03-02,01:12:42.000,62,11101720,13725,0,1709341961,13042.176810240002,194.33950883999933,53504.106748800004 2024-03-02,01:12:46.000,62,11101735,13925,0,1709341965,13042.217228100002,194.3254105800006,53503.92508368 2024-03-02,01:12:50.000,62,11101733,13445,0,1709341969,13042.392372159993,194.28311580000445,53504.09976168001 2024-03-02,01:12:54.000,62,11101758,13325,0,1709341973,13042.419317399988,194.26901753999846,53504.106748800004 2024-03-02,01:12:58.000,62,11101775,13565,0,1709341977,13042.567516219999,194.2619684099991,53504.295401040006 2024-03-02,01:13:02.000,62,11101722,13565,0,1709341981,13042.547307289999,194.29721406000317,53504.31636240001 2024-03-02,01:13:06.000,62,11101755,13405,0,1709341985,13042.6887698,194.24082102000102,53504.393220720005 2024-03-02,01:13:10.000,62,11101790,13885,0,1709341989,13042.72245134999,194.1632805900008,53504.525976 2024-03-02,01:13:14.000,62,11101715,13485,0,1709341993,13042.76960552,194.128034940004,53504.55392448001 2024-03-02,01:13:18.000,62,11101766,13605,0,1709341997,13042.796550759995,194.05754364000313,53504.5958472 2024-03-02,01:13:22.000,62,11101770,13525,0,1709342001,13042.776341829995,194.05754364000313,53504.5958472 2024-03-02,01:13:26.000,62,11101734,13525,0,1709342005,13042.74939659,193.99410147000162,53504.609821440004 2024-03-02,01:13:30.000,62,11101732,13685,0,1709342009,13042.776341829995,193.95885582000483,53504.60283432001 2024-03-02,01:13:34.000,62,11101707,13685,0,1709342013,13042.76286920999,193.79672582999774,53504.70764112 2024-03-02,01:13:38.000,62,11101708,13485,0,1709342017,13042.72245134999,193.81082409000373,53504.65174416001 2024-03-02,01:13:42.000,62,11101742,13925,0,1709342021,13042.735923969994,193.78262756999902,53504.71462824 2024-03-02,01:13:46.000,62,11101714,13685,0,1709342025,13042.668560869999,193.77557843999966,53504.83340928 2024-03-02,01:13:50.000,62,11101756,12965,0,1709342029,13042.554043599994,193.69803800999944,53504.826422160004 2024-03-02,01:13:54.000,62,11101728,13645,0,1709342033,13042.412581089993,193.78967669999838,53504.798473680006 2024-03-02,01:13:58.000,62,11101737,13805,0,1709342037,13042.277854890002,193.76148018000094,53504.69366688 2024-03-02,01:14:02.000,62,11101759,13485,0,1709342041,13042.122919759997,193.78967669999838,53504.74257672 2024-03-02,01:14:06.000,62,11101737,13725,0,1709342045,13041.954512010001,193.72623453000415,53504.609821440004 2024-03-02,01:14:10.000,62,11101800,13805,0,1709342049,13041.839994739996,193.7191854000048,53504.58187296001 2024-03-02,01:14:14.000,62,11101752,13845,0,1709342053,13041.73221378,193.74738192000223,53504.491040400004 2024-03-02,01:14:18.000,62,11101736,13605,0,1709342057,13041.69179592,193.669841490002,53504.491040400004 2024-03-02,01:14:22.000,62,11101742,13565,0,1709342061,13041.65137806,193.63459583999793,53504.45610480001 2024-03-02,01:14:26.000,62,11101785,13485,0,1709342065,13041.718741159995,193.61344844999985,53504.48405328001 2024-03-02,01:14:30.000,62,11101717,13845,0,1709342069,13041.71200485,193.59935019000113,53504.45610480001 2024-03-02,01:14:34.000,62,11101725,13645,0,1709342073,13041.658114369995,193.56410454000434,53504.393220720005 2024-03-02,01:14:38.000,62,11101738,13445,0,1709342077,13041.64464174999,193.5570554099977,53504.40719496 2024-03-02,01:14:42.000,62,11101745,13565,0,1709342081,13041.698532229995,193.5077115000022,53504.36527224001 2024-03-02,01:14:46.000,62,11101711,13525,0,1709342085,13041.617696509995,193.51476063000155,53504.274439680004 2024-03-02,01:14:50.000,62,11101714,13885,0,1709342089,13041.68505960999,193.47246584999812,53504.30238816 2024-03-02,01:14:54.000,62,11101758,13885,0,1709342093,13041.66485067999,193.50066237000283,53504.20456848 2024-03-02,01:14:58.000,62,11101747,13525,0,1709342097,13041.71200485,193.47951498000475,53504.26046544 2024-03-02,01:15:02.000,62,11101729,13405,0,1709342101,13041.678323299995,193.49361324000347,53504.19059424 2024-03-02,01:15:06.000,62,11101721,13925,0,1709342105,13041.80631318999,193.53590801999962,53504.31636240001 2024-03-02,01:15:10.000,62,11101727,13805,0,1709342109,13041.880412599996,193.5218097600009,53504.30937528 2024-03-02,01:15:14.000,62,11101743,13645,0,1709342113,13041.907357839991,193.51476063000155,53504.30238816 2024-03-02,01:15:18.000,62,11101790,13405,0,1709342117,13041.941039389996,193.56410454000434,53504.323349520004 2024-03-02,01:15:22.000,62,11101744,13565,0,1709342121,13042.001666179996,193.5218097600009,53504.30937528 2024-03-02,01:15:26.000,62,11101770,13525,0,1709342125,13041.994929870001,193.51476063000155,53504.2814268 2024-03-02,01:15:30.000,62,11101740,13765,0,1709342129,13042.122919759997,193.53590801999962,53504.2814268 2024-03-02,01:15:34.000,62,11101732,13685,0,1709342133,13042.089238209992,193.54295714999898,53504.20456848 2024-03-02,01:15:38.000,62,11101748,13765,0,1709342137,13042.089238209992,193.5711536700037,53504.25347832 2024-03-02,01:15:42.000,62,11101801,13365,0,1709342141,13042.163337619997,193.56410454000434,53504.323349520004 2024-03-02,01:15:46.000,62,11101739,13445,0,1709342145,13042.197019170002,193.59230106000177,53504.4211692 2024-03-02,01:15:50.000,62,11101749,13405,0,1709342149,13042.230700719992,193.63459583999793,53504.40020784 2024-03-02,01:15:54.000,62,11101754,13565,0,1709342153,13042.277854890002,193.56410454000434,53504.42815632 2024-03-02,01:15:58.000,62,11101745,13965,0,1709342157,13042.385635849998,193.53590801999962,53504.47706616 2024-03-02,01:16:02.000,62,11101732,13205,0,1709342161,13042.500153119989,193.49361324000347,53504.463091920006 2024-03-02,01:16:06.000,62,11101715,13325,0,1709342165,13042.574252529994,193.45131846000004,53504.4211692 2024-03-02,01:16:10.000,62,11101759,13485,0,1709342169,13042.655088249994,193.43017107000196,53504.51898888 2024-03-02,01:16:14.000,62,11101704,13325,0,1709342173,13042.580988839989,193.53590801999962,53504.47706616 2024-03-02,01:16:18.000,62,11101764,13645,0,1709342177,13042.648351939999,193.55000627999834,53504.58886008 2024-03-02,01:16:22.000,62,11101783,13725,0,1709342181,13042.446262639998,193.59230106000177,53504.54693736 2024-03-02,01:16:26.000,62,11101741,13885,0,1709342185,13042.378899539988,193.68393975000072,53504.65174416001 2024-03-02,01:16:30.000,62,11101791,13765,0,1709342189,13042.197019170002,193.78262756999902,53504.658731280004 2024-03-02,01:16:34.000,62,11101725,13405,0,1709342193,13042.062292969997,193.8178732200031,53504.53995024 2024-03-02,01:16:38.000,62,11101719,13965,0,1709342197,13041.85346736,193.90951191000204,53504.44911768 2024-03-02,01:16:42.000,62,11101717,13365,0,1709342201,13041.71200485,194.02229798999906,53504.442130560004 2024-03-02,01:16:46.000,62,11101734,13405,0,1709342205,13041.516651859994,194.05049451000377,53504.33033664 2024-03-02,01:16:50.000,62,11101724,13445,0,1709342209,13041.44255244999,194.113936679998,53504.2814268 2024-03-02,01:16:54.000,62,11101777,13725,0,1709342213,13041.253935769993,194.10688754999865,53504.16264576 2024-03-02,01:16:58.000,62,11101759,13845,0,1709342217,13041.193308979993,194.09278928999993,53504.0718132 2024-03-02,01:17:02.000,62,11101718,13525,0,1709342221,13041.159627429988,194.07164190000185,53504.06482608 2024-03-02,01:17:06.000,62,11101751,13525,0,1709342225,13041.220254219988,194.0152488599997,53504.09277456 2024-03-02,01:17:10.000,62,11101727,13685,0,1709342229,13041.267408389998,193.88836452000396,53504.1416844 2024-03-02,01:17:14.000,62,11101775,13485,0,1709342233,13041.368453039999,193.87426625999797,53504.176620000006 2024-03-02,01:17:18.000,62,11101777,13565,0,1709342237,13041.46276137999,193.80377496000438,53504.16963288001 2024-03-02,01:17:22.000,62,11101770,13325,0,1709342241,13041.48297030999,193.86016799999925,53504.19059424 2024-03-02,01:17:26.000,62,11101743,13605,0,1709342245,13041.48970662,193.88836452000396,53504.155658640004 2024-03-02,01:17:30.000,62,11101736,13525,0,1709342249,13041.449288759999,193.8672171299986,53504.09277456 2024-03-02,01:17:34.000,62,11101728,13565,0,1709342253,13041.516651859994,193.8319714800018,53504.14867152001 2024-03-02,01:17:38.000,62,11101750,14085,0,1709342257,13041.617696509995,193.82492235000245,53504.127710160006 2024-03-02,01:17:42.000,62,11101726,13765,0,1709342261,13041.718741159995,193.80377496000438,53504.28841392001 2024-03-02,01:17:46.000,62,11101806,13845,0,1709342265,13041.779367949996,193.75443105000159,53504.31636240001 2024-03-02,01:17:50.000,62,11101767,13365,0,1709342269,13041.87367629,193.76148018000094,53504.351298 2024-03-02,01:17:54.000,62,11101746,13285,0,1709342273,13041.941039389996,193.7332836600035,53504.393220720005 2024-03-02,01:17:58.000,62,11101746,13485,0,1709342277,13042.048820349992,193.69098888000008,53504.512001760006 2024-03-02,01:18:02.000,62,11101775,13165,0,1709342281,13042.055556660001,193.7050871399988,53504.47706616 2024-03-02,01:18:06.000,62,11101713,13885,0,1709342285,13042.102710829997,193.72623453000415,53504.42815632 2024-03-02,01:18:10.000,62,11101732,13525,0,1709342289,13042.149864999992,193.69098888000008,53504.51898888 2024-03-02,01:18:14.000,62,11101728,13445,0,1709342293,13042.143128689997,193.69803800999944,53504.53995024 2024-03-02,01:18:18.000,62,11101732,13765,0,1709342297,13042.021875109996,193.7332836600035,53504.491040400004 2024-03-02,01:18:22.000,62,11101731,14045,0,1709342301,13041.981457249996,193.74738192000223,53504.50501464001 2024-03-02,01:18:26.000,62,11101712,14005,0,1709342305,13041.974720940001,193.77557843999966,53504.658731280004 2024-03-02,01:18:30.000,62,11101719,13565,0,1709342309,13041.89388522,193.72623453000415,53504.67270552001 2024-03-02,01:18:34.000,62,11101732,13405,0,1709342313,13041.8130495,193.75443105000159,53504.58187296001 2024-03-02,01:18:38.000,62,11101712,13805,0,1709342317,13041.76589532999,193.7332836600035,53504.61680856 2024-03-02,01:18:42.000,62,11101799,13885,0,1709342321,13041.6109602,193.84606974000053,53504.61680856 2024-03-02,01:18:46.000,62,11101691,13645,0,1709342325,13041.429079829999,193.86016799999925,53504.37924648 2024-03-02,01:18:50.000,62,11101789,13885,0,1709342329,13041.395398279994,193.9659049500042,53504.41418208001 2024-03-02,01:18:54.000,62,11101757,13845,0,1709342333,13041.206781599998,193.9659049500042,53504.351298 2024-03-02,01:18:58.000,62,11101742,13565,0,1709342337,13041.099000640002,194.0998384199993,53504.33033664 2024-03-02,01:19:02.000,62,11101744,13645,0,1709342341,13041.038373850002,194.10688754999865,53504.16264576 2024-03-02,01:19:06.000,62,11101741,13485,0,1709342345,13041.031637539993,194.128034940004,53504.26046544 2024-03-02,01:19:10.000,62,11101772,13365,0,1709342349,13040.991219679992,194.18442797999887,53504.19059424 2024-03-02,01:19:14.000,62,11101756,13565,0,1709342353,13040.896911340002,194.23377189000166,53504.16963288001 2024-03-02,01:19:18.000,62,11101744,13765,0,1709342357,13040.869966099992,194.31836145000125,53504.155658640004 2024-03-02,01:19:22.000,62,11101759,13525,0,1709342361,13040.782394069996,194.36770536000404,53504.06482608 2024-03-02,01:19:26.000,62,11101780,13565,0,1709342365,13040.721767279996,194.40295101000083,53503.9670064 2024-03-02,01:19:30.000,62,11101793,13845,0,1709342369,13040.688085729991,194.36770536000404,53503.92508368 2024-03-02,01:19:34.000,62,11101726,13245,0,1709342373,13040.688085729991,194.43114752999827,53503.820276880004 2024-03-02,01:19:38.000,62,11101716,13325,0,1709342377,13040.600513699996,194.39590188000147,53503.77835416 2024-03-02,01:19:42.000,62,11101765,13485,0,1709342381,13040.661140489996,194.4100001400002,53503.74341856001 2024-03-02,01:19:46.000,62,11101723,13965,0,1709342385,13040.748712519991,194.38885275000212,53503.792328400006 2024-03-02,01:19:50.000,62,11101728,13885,0,1709342389,13040.789130379992,194.4100001400002,53503.771367040004 2024-03-02,01:19:54.000,62,11101716,13565,0,1709342393,13040.876702410002,194.41704926999955,53503.75040568 2024-03-02,01:19:58.000,62,11101756,13605,0,1709342397,13041.011428609992,194.41704926999955,53503.78534128001 2024-03-02,01:20:02.000,62,11101755,13925,0,1709342401,13041.065319089998,194.43114752999827,53503.72944432 2024-03-02,01:20:06.000,62,11101758,13605,0,1709342405,13041.146154809998,194.4734423100017,53503.66656024001 2024-03-02,01:20:10.000,62,11101740,13485,0,1709342409,13041.213517909993,194.4734423100017,53503.56874056 2024-03-02,01:20:14.000,62,11101776,13525,0,1709342413,13041.375189349994,194.44524579000426,53503.56874056 2024-03-02,01:20:18.000,62,11101733,13765,0,1709342417,13041.516651859994,194.48049144000106,53503.54777920001 2024-03-02,01:20:22.000,62,11101743,13805,0,1709342421,13041.71200485,194.45229492000362,53503.61765040001 2024-03-02,01:20:26.000,62,11101686,13485,0,1709342425,13041.920830459996,194.44524579000426,53503.71547008001 2024-03-02,01:20:30.000,62,11101726,13725,0,1709342429,13042.095974520002,194.44524579000426,53503.820276880004 2024-03-02,01:20:34.000,62,11101739,13685,0,1709342433,13042.244173339997,194.44524579000426,53503.76437992001 2024-03-02,01:20:38.000,62,11101728,13485,0,1709342437,13042.385635849998,194.45229492000362,53503.820276880004 2024-03-02,01:20:42.000,62,11101738,13565,0,1709342441,13042.493416809994,194.41704926999955,53503.841238240006 2024-03-02,01:20:46.000,62,11101699,13245,0,1709342445,13042.513625739994,194.43114752999827,53503.81328976001 2024-03-02,01:20:50.000,62,11101744,13645,0,1709342449,13042.580988839989,194.45229492000362,53503.841238240006 2024-03-02,01:20:54.000,62,11101759,13685,0,1709342453,13042.70224241999,194.4381966600049,53503.83425112001 2024-03-02,01:20:58.000,62,11101750,13405,0,1709342457,13042.74266027999,194.39590188000147,53503.85521248 2024-03-02,01:21:02.000,62,11101726,13445,0,1709342461,13042.80328706999,194.44524579000426,53503.84822536 2024-03-02,01:21:06.000,62,11101710,13285,0,1709342465,13042.93127696,194.34655796999868,53504.04386472 2024-03-02,01:21:10.000,62,11101727,13925,0,1709342469,13042.897595409995,194.34655796999868,53504.008929120006 2024-03-02,01:21:14.000,62,11101721,13405,0,1709342473,13042.836968619995,194.36065623000468,53503.98098064001 2024-03-02,01:21:18.000,62,11101742,13605,0,1709342477,13042.816759689995,194.3113123200019,53503.960019280006 2024-03-02,01:21:22.000,62,11101761,13645,0,1709342481,13042.796550759995,194.29721406000317,53504.008929120006 2024-03-02,01:21:26.000,62,11101780,13725,0,1709342485,13042.735923969994,194.26901753999846,53503.91809656 2024-03-02,01:21:30.000,62,11101688,13605,0,1709342489,13042.6887698,194.26901753999846,53503.98098064001 2024-03-02,01:21:34.000,62,11101749,13765,0,1709342493,13042.607934079999,194.17032972000015,53503.792328400006 2024-03-02,01:21:38.000,62,11101770,14005,0,1709342497,13042.668560869999,194.13508407000336,53503.77835416 2024-03-02,01:21:42.000,62,11101799,13765,0,1709342501,13042.68203348999,194.0645927700025,53503.820276880004 2024-03-02,01:21:46.000,62,11101717,13325,0,1709342505,13042.857177549995,194.02934711999842,53504.01591624 2024-03-02,01:21:50.000,62,11101754,13605,0,1709342509,13042.91106803,194.03639624999778,53504.00194200001 2024-03-02,01:21:54.000,62,11101809,13925,0,1709342513,13042.877386479995,194.02229798999906,53503.99495488 2024-03-02,01:21:58.000,62,11101769,13645,0,1709342517,13042.96495850999,193.93065930000012,53504.0368776 2024-03-02,01:22:02.000,62,11101756,13565,0,1709342521,13043.04579422999,193.97295408000355,53504.11373592 2024-03-02,01:22:06.000,62,11101765,13925,0,1709342525,13042.99190375,193.94475755999883,53504.0718132 2024-03-02,01:22:10.000,62,11101823,14085,0,1709342529,13043.086212089991,193.8672171299986,53504.09976168001 2024-03-02,01:22:14.000,62,11101785,13525,0,1709342533,13043.133366260001,193.83902061000117,53504.09277456 2024-03-02,01:22:18.000,62,11101739,13205,0,1709342537,13043.119893639996,193.77557843999966,53504.08578744 2024-03-02,01:22:22.000,62,11101763,13605,0,1709342541,13043.07273947,193.82492235000245,53504.11373592 2024-03-02,01:22:26.000,62,11101796,13565,0,1709342545,13043.167047809991,193.8319714800018,53504.23950408 2024-03-02,01:22:30.000,62,11101792,13445,0,1709342549,13043.106421019991,193.8672171299986,53504.30937528 2024-03-02,01:22:34.000,62,11101755,13565,0,1709342553,13043.07273947,193.8672171299986,53504.351298 2024-03-02,01:22:38.000,62,11101740,13565,0,1709342557,13043.03232161,193.8813153900046,53504.37924648 2024-03-02,01:22:42.000,62,11101748,13365,0,1709342561,13042.99190375,193.87426625999797,53504.41418208001 2024-03-02,01:22:46.000,62,11101762,14005,0,1709342565,13042.93127696,193.87426625999797,53504.30937528 2024-03-02,01:22:50.000,62,11101760,13565,0,1709342569,13042.90433171999,193.86016799999925,53504.323349520004 2024-03-02,01:22:54.000,62,11101782,13605,0,1709342573,13042.81002338,193.8672171299986,53504.31636240001 2024-03-02,01:22:58.000,62,11101715,14005,0,1709342577,13042.76286920999,193.82492235000245,53504.274439680004 2024-03-02,01:23:02.000,62,11101741,13565,0,1709342581,13042.668560869999,193.81082409000373,53504.25347832 2024-03-02,01:23:06.000,62,11101777,13685,0,1709342585,13042.675297179994,193.77557843999966,53504.344310880006 2024-03-02,01:23:10.000,62,11101773,13685,0,1709342589,13042.695506109994,193.71213626999815,53504.344310880006 2024-03-02,01:23:14.000,62,11101771,14045,0,1709342593,13042.675297179994,193.66279236000264,53504.36527224001 2024-03-02,01:23:18.000,62,11101754,13365,0,1709342597,13042.72245134999,193.56410454000434,53504.37924648 2024-03-02,01:23:22.000,62,11101733,13725,0,1709342601,13042.756132899995,193.5218097600009,53504.37225936 2024-03-02,01:23:26.000,62,11101801,13525,0,1709342605,13042.83023231,193.4865641100041,53504.393220720005 2024-03-02,01:23:30.000,62,11101803,13925,0,1709342609,13042.83023231,193.40197455000452,53504.31636240001 2024-03-02,01:23:34.000,62,11101774,13525,0,1709342613,13042.96495850999,193.38787628999853,53504.37924648 2024-03-02,01:23:38.000,62,11101716,13405,0,1709342617,13043.03232161,193.30328672999894,53504.40719496 2024-03-02,01:23:42.000,62,11101756,13845,0,1709342621,13043.187256739991,193.3244341200043,53504.50501464001 2024-03-02,01:23:46.000,62,11101750,13685,0,1709342625,13043.362400799997,193.23279542999808,53504.68667976 2024-03-02,01:23:50.000,62,11101744,13685,0,1709342629,13043.402818659997,193.22574629999872,53504.777512320004 2024-03-02,01:23:54.000,62,11101778,13925,0,1709342633,13043.429763899992,193.1623041300045,53504.85437064 2024-03-02,01:23:58.000,62,11101746,13405,0,1709342637,13043.510599619993,193.08476370000426,53504.966164560006 2024-03-02,01:24:02.000,62,11101805,13685,0,1709342641,13043.625116889998,193.0283706600021,53505.015074400006 2024-03-02,01:24:06.000,62,11101794,13605,0,1709342645,13043.719425229989,192.95787936000124,53505.063984240005 2024-03-02,01:24:10.000,62,11101785,13405,0,1709342649,13043.773315709994,192.97197761999996,53505.08494560001 2024-03-02,01:24:14.000,62,11101797,13605,0,1709342653,13043.854151429994,192.98607587999868,53505.20372664001 2024-03-02,01:24:18.000,62,11101776,13325,0,1709342657,13043.847415119999,192.9649284900006,53505.25263648001 2024-03-02,01:24:22.000,62,11101753,14045,0,1709342661,13043.874360359994,192.9155845799978,53505.37840464 2024-03-02,01:24:26.000,62,11101762,13405,0,1709342665,13043.9686687,192.89443718999973,53505.4343016 2024-03-02,01:24:30.000,62,11101772,13805,0,1709342669,13044.02255917999,192.8662406700023,53505.51115992001 2024-03-02,01:24:34.000,62,11101769,13565,0,1709342673,13044.10339489999,192.83099501999823,53505.567056880005 2024-03-02,01:24:38.000,62,11101760,13605,0,1709342677,13044.16402168999,192.8027985000008,53505.6439152 2024-03-02,01:24:42.000,62,11101733,13805,0,1709342681,13044.18423061999,192.8027985000008,53505.69981216 2024-03-02,01:24:46.000,62,11101803,13405,0,1709342685,13044.19096693,192.80984763000015,53505.70679928001 2024-03-02,01:24:50.000,62,11101767,13565,0,1709342689,13044.19096693,192.73230719999992,53505.7137864 2024-03-02,01:24:54.000,62,11101771,14085,0,1709342693,13044.278538959996,192.73230719999992,53505.79763184001 2024-03-02,01:24:58.000,62,11101734,13445,0,1709342697,13044.24485740999,192.6829632900044,53505.783657600005 2024-03-02,01:25:02.000,62,11101742,13885,0,1709342701,13044.366110989991,192.58427546999883,53505.853528800006 2024-03-02,01:25:06.000,62,11101707,13445,0,1709342705,13044.420001469996,192.53493156000332,53505.98628408 2024-03-02,01:25:10.000,62,11101728,13605,0,1709342709,13044.420001469996,192.49968590999924,53506.04218104001 2024-03-02,01:25:14.000,62,11101765,13605,0,1709342713,13044.399792539996,192.4573911300031,53506.18192344001 2024-03-02,01:25:18.000,62,11101777,13605,0,1709342717,13044.413265160001,192.43624373999774,53506.20987192001 2024-03-02,01:25:22.000,62,11101769,13885,0,1709342721,13044.386319919991,192.4573911300031,53506.237820400005 2024-03-02,01:25:26.000,62,11101777,13445,0,1709342725,13044.31222051,192.5208333000046,53506.24480752 2024-03-02,01:25:30.000,62,11101752,13525,0,1709342729,13044.238121099996,192.5067350399986,53506.286730240005 2024-03-02,01:25:34.000,62,11101777,13525,0,1709342733,13044.238121099996,192.5560789500014,53506.286730240005 2024-03-02,01:25:38.000,62,11101756,13885,0,1709342737,13044.06971335,192.6829632900044,53506.25878176001 2024-03-02,01:25:42.000,62,11101823,13205,0,1709342741,13043.955196079994,192.73935632999928,53506.25878176001 2024-03-02,01:25:46.000,62,11101780,13605,0,1709342745,13043.934987149994,192.85919154000294,53506.44044688 2024-03-02,01:25:50.000,62,11101794,13485,0,1709342749,13043.813733569994,192.9296828400038,53506.44044688 2024-03-02,01:25:54.000,62,11101738,13805,0,1709342753,13043.739634159989,193.03541979000147,53506.44044688 2024-03-02,01:25:58.000,62,11101777,13445,0,1709342757,13043.672271059993,193.13410760999977,53506.41948552 2024-03-02,01:26:02.000,62,11101752,13565,0,1709342761,13043.618380579988,193.1482058699985,53506.41948552 2024-03-02,01:26:06.000,62,11101814,13365,0,1709342765,13043.604907959998,193.2609919500028,53506.272756 2024-03-02,01:26:10.000,62,11101752,13405,0,1709342769,13043.604907959998,193.31738498999766,53506.32166584 2024-03-02,01:26:14.000,62,11101751,13725,0,1709342773,13043.483654379997,193.46541671999876,53506.25179464 2024-03-02,01:26:18.000,62,11101811,13805,0,1709342777,13043.476918070002,193.52885889000027,53506.286730240005 2024-03-02,01:26:22.000,62,11101785,13645,0,1709342781,13043.470181759993,193.62754670999857,53506.22384616 2024-03-02,01:26:26.000,62,11101794,13565,0,1709342785,13043.503863309998,193.7332836600035,53506.37057568 2024-03-02,01:26:30.000,62,11101779,13525,0,1709342789,13043.436500210002,193.83902061000117,53506.286730240005 2024-03-02,01:26:34.000,62,11101751,13605,0,1709342793,13043.429763899992,193.8813153900046,53506.32166584 2024-03-02,01:26:38.000,62,11101804,13445,0,1709342797,13043.530808549993,193.97295408000355,53506.27974312001 2024-03-02,01:26:42.000,62,11101760,13325,0,1709342801,13043.503863309998,193.98705234000226,53506.25179464 2024-03-02,01:26:46.000,62,11101766,13365,0,1709342805,13043.557753790003,193.98705234000226,53506.27974312001 2024-03-02,01:26:50.000,62,11101719,13765,0,1709342809,13043.591435339993,194.0998384199993,53506.24480752 2024-03-02,01:26:54.000,62,11101802,13405,0,1709342813,13043.726161539998,194.128034940004,53506.32166584 2024-03-02,01:26:58.000,62,11101751,13365,0,1709342817,13043.86088773999,194.0998384199993,53506.29371736 2024-03-02,01:27:02.000,62,11101810,13525,0,1709342821,13044.08992228,194.0434453800044,53506.47538248001 2024-03-02,01:27:06.000,62,11101748,13365,0,1709342825,13044.386319919991,193.9800032100029,53506.573202160005 2024-03-02,01:27:10.000,62,11101744,13765,0,1709342829,13044.622090769997,194.02934711999842,53506.63608624001 2024-03-02,01:27:14.000,62,11101790,13445,0,1709342833,13044.884806859998,193.99410147000162,53506.76884152 2024-03-02,01:27:18.000,62,11101781,13645,0,1709342837,13045.2485676,193.9165610400014,53506.89460968 2024-03-02,01:27:22.000,62,11101780,13605,0,1709342841,13045.49107476,193.93065930000012,53506.98544224 2024-03-02,01:27:26.000,62,11101778,13365,0,1709342845,13045.592119410001,193.9518066899982,53507.006403600004 2024-03-02,01:27:30.000,62,11101812,13285,0,1709342849,13045.800945019997,193.94475755999883,53507.11819752001 2024-03-02,01:27:34.000,62,11101771,13685,0,1709342853,13046.029979559993,193.88836452000396,53507.35575960001 2024-03-02,01:27:38.000,62,11101778,13485,0,1709342857,13046.171442069994,193.9165610400014,53507.44659216 2024-03-02,01:27:42.000,62,11101779,13605,0,1709342861,13046.312904579994,193.87426625999797,53507.51646336 2024-03-02,01:27:46.000,62,11101799,13485,0,1709342865,13046.50152125999,193.79672582999774,53507.64921864001 2024-03-02,01:27:50.000,62,11101780,13485,0,1709342869,13046.66319269999,193.7332836600035,53507.75402544 2024-03-02,01:27:54.000,62,11101810,13525,0,1709342873,13046.744028419991,193.669841490002,53507.80992240001 2024-03-02,01:27:58.000,62,11101756,13605,0,1709342877,13047.040426059997,193.5218097600009,53507.97062616 2024-03-02,01:28:02.000,62,11101781,13565,0,1709342881,13047.208833809993,193.43722020000132,53508.019536 2024-03-02,01:28:06.000,62,11101794,13685,0,1709342885,13047.397450489989,193.29623759999959,53508.09639432 2024-03-02,01:28:10.000,62,11101778,13765,0,1709342889,13047.58606717,193.21869716999936,53508.18722688 2024-03-02,01:28:14.000,62,11101818,13325,0,1709342893,13047.78142015999,193.1764023900032,53508.36190488001 2024-03-02,01:28:18.000,62,11101787,13205,0,1709342897,13047.855519569996,193.0283706600021,53508.31299504001 2024-03-02,01:28:22.000,62,11101813,13605,0,1709342901,13048.064345179992,192.95787936000124,53508.4736988 2024-03-02,01:28:26.000,62,11101791,13845,0,1709342905,13048.151917210002,192.90853544999845,53508.59247984 2024-03-02,01:28:30.000,62,11101804,13245,0,1709342909,13048.212544000002,192.87328980000166,53508.683312400004 2024-03-02,01:28:34.000,62,11101751,13725,0,1709342913,13048.273170790002,192.85214241000358,53508.76715784 2024-03-02,01:28:38.000,62,11101764,13405,0,1709342917,13048.367479129993,192.6829632900044,53508.81606768001 2024-03-02,01:28:42.000,62,11101741,13245,0,1709342921,13048.502205329998,192.54198069000267,53508.89991312 2024-03-02,01:28:46.000,62,11101790,13565,0,1709342925,13048.603249979999,192.41509634999966,53508.871964640006 2024-03-02,01:28:50.000,62,11101815,13565,0,1709342929,13048.569568429994,192.33050679000007,53508.83004192 2024-03-02,01:28:54.000,62,11101759,13405,0,1709342933,13048.603249979999,192.2247698400024,53508.91388736001 2024-03-02,01:28:58.000,62,11101793,13485,0,1709342937,13048.636931529989,192.11903289000475,53508.91388736001 2024-03-02,01:29:02.000,62,11101816,13605,0,1709342941,13048.704294629999,191.9498537699983,53508.98375856001 2024-03-02,01:29:06.000,62,11101827,13645,0,1709342945,13048.731239869994,191.92165725000086,53509.14446232 2024-03-02,01:29:10.000,62,11101782,13605,0,1709342949,13048.684085699999,191.83706769000128,53509.08157824001 2024-03-02,01:29:14.000,62,11101751,13565,0,1709342953,13048.704294629999,191.72428161000425,53509.05362976 2024-03-02,01:29:18.000,62,11101805,13405,0,1709342957,13048.76492142,191.59034814000188,53509.137475200005 2024-03-02,01:29:22.000,62,11101760,13325,0,1709342961,13048.791866659994,191.37887423999928,53509.05362976 2024-03-02,01:29:26.000,62,11101804,13325,0,1709342965,13048.852493449995,191.2590390300029,53508.99074568001 2024-03-02,01:29:30.000,62,11101803,13565,0,1709342969,13048.94006547999,191.1110073000018,53509.067604 2024-03-02,01:29:34.000,62,11101761,13685,0,1709342973,13049.034373819995,190.97707382999943,53509.01170704001 2024-03-02,01:29:38.000,62,11101783,13485,0,1709342977,13049.06805537,190.84314036000433,53508.9977328 2024-03-02,01:29:42.000,62,11101815,13565,0,1709342981,13049.095000609996,190.67396123999788,53508.96279720001 2024-03-02,01:29:46.000,62,11101768,13285,0,1709342985,13049.236463119996,190.5541260300015,53509.15843656001 2024-03-02,01:29:50.000,62,11101780,13605,0,1709342989,13049.283617289992,190.38494691000233,53509.137475200005 2024-03-02,01:29:54.000,62,11101781,13525,0,1709342993,13049.310562530001,190.32855387000018,53509.207346400006 2024-03-02,01:29:58.000,62,11101765,13765,0,1709342997,13049.297089909996,190.18757126999844,53509.21433352 2024-03-02,01:30:02.000,62,11101802,13845,0,1709343001,13049.297089909996,190.04658867000398,53509.20035928001 2024-03-02,01:30:06.000,62,11101779,13645,0,1709343005,13049.303826219992,189.84216390000074,53509.20035928001 2024-03-02,01:30:10.000,62,11101777,13725,0,1709343009,13049.317298839997,189.74347608000244,53509.24926912001 2024-03-02,01:30:14.000,62,11101812,13605,0,1709343013,13049.350980390001,189.6024934800007,53509.256256240005 2024-03-02,01:30:18.000,62,11101799,13565,0,1709343017,13049.256672049996,189.37692131999938,53509.21433352 2024-03-02,01:30:22.000,62,11101752,13725,0,1709343021,13049.236463119996,189.257086110003,53509.24926912001 2024-03-02,01:30:26.000,62,11101797,13765,0,1709343025,13049.209517880001,189.05971046999912,53509.305166080005 2024-03-02,01:30:30.000,62,11101757,13325,0,1709343029,13049.16910002,188.84118744000443,53509.31914032001 2024-03-02,01:30:34.000,62,11101800,13565,0,1709343033,13049.196045259996,188.60856615000375,53509.28420472 2024-03-02,01:30:38.000,62,11101772,13245,0,1709343037,13049.270144670001,188.36889573000371,53509.34010168 2024-03-02,01:30:42.000,62,11101775,13805,0,1709343041,13049.303826219992,188.23496226000134,53509.36106304 2024-03-02,01:30:46.000,62,11101772,13965,0,1709343045,13049.263408359991,188.0798814000009,53509.32612744001 2024-03-02,01:30:50.000,62,11101806,13885,0,1709343049,13049.317298839997,187.87545662999764,53509.32612744001 2024-03-02,01:30:54.000,62,11101824,13925,0,1709343053,13049.310562530001,187.67808099000104,53509.3121532 2024-03-02,01:30:58.000,62,11101770,13485,0,1709343057,13049.263408359991,187.51595100000122,53509.3121532 2024-03-02,01:31:02.000,62,11101785,13565,0,1709343061,13049.276880979996,187.27628058000118,53509.29817896001 2024-03-02,01:31:06.000,62,11101761,13605,0,1709343065,13049.391398250002,187.06480667999858,53509.40298576 2024-03-02,01:31:10.000,62,11101799,13885,0,1709343069,13049.445288729992,186.83923452000454,53509.41696000001 2024-03-02,01:31:14.000,62,11101786,13565,0,1709343073,13049.452025040002,186.64185888000065,53509.43093424 2024-03-02,01:31:18.000,62,11101761,13405,0,1709343077,13049.485706589992,186.4374341100047,53509.41696000001 2024-03-02,01:31:22.000,62,11101813,13365,0,1709343081,13049.485706589992,186.28235325000423,53509.49381832001 2024-03-02,01:31:26.000,62,11101814,13725,0,1709343085,13049.492442900002,186.09907586999907,53509.45888272 2024-03-02,01:31:30.000,62,11101825,14045,0,1709343089,13049.377925629997,185.91579849000118,53509.375037280006 2024-03-02,01:31:34.000,62,11101800,13485,0,1709343093,13049.263408359991,185.73957024000265,53509.34010168 2024-03-02,01:31:38.000,62,11101775,13685,0,1709343097,13049.14889109,185.65498068000306,53509.33311456 2024-03-02,01:31:42.000,62,11101762,13525,0,1709343101,13048.993955959995,185.47875243000453,53509.40997288 2024-03-02,01:31:46.000,62,11101802,13405,0,1709343105,13048.791866659994,185.35186809000152,53509.423947120005 2024-03-02,01:31:50.000,62,11101826,13765,0,1709343109,13048.542623189998,185.21088548999978,53509.41696000001 2024-03-02,01:31:54.000,62,11101743,13525,0,1709343113,13048.394424370003,185.04875549999997,53509.36106304 2024-03-02,01:31:58.000,62,11101772,13485,0,1709343117,13048.172126140002,184.88662551000016,53509.22132064 2024-03-02,01:32:02.000,62,11101762,13925,0,1709343121,13047.996982079996,184.70334813000227,53509.11651384 2024-03-02,01:32:06.000,62,11101794,13405,0,1709343125,13047.86225587999,184.4848251000003,53509.06061688001 2024-03-02,01:32:10.000,62,11101785,13485,0,1709343129,13047.714057059995,184.32974423999985,53508.871964640006 2024-03-02,01:32:14.000,62,11101773,13485,0,1709343133,13047.693848129995,184.09007381999982,53508.86497752001 2024-03-02,01:32:18.000,62,11101806,13885,0,1709343137,13047.633221339995,183.96318948000408,53508.82305480001 2024-03-02,01:32:22.000,62,11101756,13605,0,1709343141,13047.66016657999,183.7799120999989,53508.82305480001 2024-03-02,01:32:26.000,62,11101755,13445,0,1709343145,13047.55912192999,183.5825364600023,53508.8579904 2024-03-02,01:32:30.000,62,11101805,13405,0,1709343149,13047.458077279989,183.55433994000487,53508.87895176 2024-03-02,01:32:34.000,62,11101808,13885,0,1709343153,13047.235779049988,183.51204516000143,53508.78113208 2024-03-02,01:32:38.000,62,11101755,13525,0,1709343157,13047.074107610002,183.47679951000464,53508.73920936 2024-03-02,01:32:42.000,62,11101715,13925,0,1709343161,13046.925908789992,183.40630821000377,53508.65536392001 2024-03-02,01:32:46.000,62,11101789,13325,0,1709343165,13046.804655209991,183.3076203899982,53508.585492720005 2024-03-02,01:32:50.000,62,11101799,13285,0,1709343169,13046.56214804999,183.30057125999883,53508.45972456001 2024-03-02,01:32:54.000,62,11101815,13445,0,1709343173,13046.413949229995,183.27942387000076,53508.43876320001 2024-03-02,01:32:58.000,62,11101754,13525,0,1709343177,13046.198387309989,183.23007995999797,53508.31299504001 2024-03-02,01:33:02.000,62,11101800,13285,0,1709343181,13046.164705759998,183.14549039999838,53508.347930640004 2024-03-02,01:33:06.000,62,11101794,13565,0,1709343185,13046.151233139994,183.13139213999966,53508.36190488001 2024-03-02,01:33:10.000,62,11101810,13485,0,1709343189,13046.077133729988,183.11024475000158,53508.32696928 2024-03-02,01:33:14.000,62,11101797,13605,0,1709343193,13046.016506939988,183.0609008399988,53508.25709808 2024-03-02,01:33:18.000,62,11101811,13525,0,1709343197,13045.942407529998,183.0609008399988,53508.29203368001 2024-03-02,01:33:22.000,62,11101791,13725,0,1709343201,13045.848099189992,183.1243430100003,53508.31998216001 2024-03-02,01:33:26.000,62,11101796,13205,0,1709343205,13045.693164060001,183.0890973600035,53508.20818824 2024-03-02,01:33:30.000,62,11101798,14005,0,1709343209,13045.612328340001,183.16663779000373,53508.20818824 2024-03-02,01:33:34.000,62,11101814,13485,0,1709343213,13045.518019999996,183.1877851800018,53508.12434280001 2024-03-02,01:33:38.000,62,11101780,13725,0,1709343217,13045.49107476,183.21598169999925,53508.13831704 2024-03-02,01:33:42.000,62,11101768,13445,0,1709343221,13045.416975349995,183.30057125999883,53508.13831704 2024-03-02,01:33:46.000,62,11101760,13765,0,1709343225,13045.396766419995,183.24417822000396,53508.20818824 2024-03-02,01:33:50.000,62,11101814,13405,0,1709343229,13045.356348559995,183.3992590800044,53508.24312384001 2024-03-02,01:33:54.000,62,11101788,13485,0,1709343233,13045.235094979995,183.54024167999887,53508.2640852 2024-03-02,01:33:58.000,62,11101812,13605,0,1709343237,13045.194677119995,183.62483123999846,53508.20818824 2024-03-02,01:34:02.000,62,11101768,13405,0,1709343241,13045.12057770999,183.6812242800006,53508.27805944 2024-03-02,01:34:06.000,62,11101772,13565,0,1709343245,13045.019533059989,183.72351906000404,53508.1592784 2024-03-02,01:34:10.000,62,11101849,13845,0,1709343249,13045.086896159999,183.72351906000404,53508.19421400001 2024-03-02,01:34:14.000,62,11101746,13565,0,1709343253,13045.16773188,183.69532253999932,53508.28504656 2024-03-02,01:34:18.000,62,11101764,13765,0,1709343257,13045.26204021999,183.68827340999997,53508.29203368001 2024-03-02,01:34:22.000,62,11101782,13605,0,1709343261,13045.2485676,183.7658138400002,53508.35491776 2024-03-02,01:34:26.000,62,11101786,13485,0,1709343265,13045.356348559995,183.7658138400002,53508.466711680005 2024-03-02,01:34:30.000,62,11101798,13525,0,1709343269,13045.30245807999,183.85040339999978,53508.56453136 2024-03-02,01:34:34.000,62,11101786,13325,0,1709343273,13045.30919439,183.93499295999936,53508.64837680001 2024-03-02,01:34:38.000,62,11101778,13285,0,1709343277,13045.34287593999,183.94909121999808,53508.64138968 2024-03-02,01:34:42.000,62,11101826,13805,0,1709343281,13045.36982118,183.97023861000343,53508.71126088 2024-03-02,01:34:46.000,62,11101805,13445,0,1709343285,13045.4506569,183.94909121999808,53508.79510632001 2024-03-02,01:34:50.000,62,11101802,13725,0,1709343289,13045.46412951999,183.88564905000385,53508.67632528001 2024-03-02,01:34:54.000,62,11101789,13445,0,1709343293,13045.625800959991,183.90679644000193,53508.89292600001 2024-03-02,01:34:58.000,62,11101807,13445,0,1709343297,13045.726845609992,183.91384557000129,53508.98375856001 2024-03-02,01:35:02.000,62,11101826,13365,0,1709343301,13045.794208710002,183.93499295999936,53509.088565360005 2024-03-02,01:35:06.000,62,11101828,13565,0,1709343305,13045.949143839993,183.87155078999785,53509.27023048 2024-03-02,01:35:10.000,62,11101793,13485,0,1709343309,13046.070397419993,183.78696122999827,53509.28420472 2024-03-02,01:35:14.000,62,11101795,13405,0,1709343313,13046.063661109998,183.71646993000468,53509.27023048 2024-03-02,01:35:18.000,62,11101829,13645,0,1709343317,13046.312904579994,183.56843820000358,53509.4518956 2024-03-02,01:35:22.000,62,11101844,13645,0,1709343321,13046.54193911999,183.45565211999929,53509.57067664 2024-03-02,01:35:26.000,62,11101809,13645,0,1709343325,13046.66992901,183.39220994999778,53509.689457680004 2024-03-02,01:35:30.000,62,11101807,13725,0,1709343329,13046.858545689996,183.30057125999883,53509.82920008001 2024-03-02,01:35:34.000,62,11101849,13565,0,1709343333,13046.932645100002,183.21598169999925,53509.96894248001 2024-03-02,01:35:38.000,62,11101814,13605,0,1709343337,13047.006744509992,183.1877851800018,53510.05977504 2024-03-02,01:35:42.000,62,11101793,13405,0,1709343341,13046.932645100002,183.15253952999774,53509.92003264001 2024-03-02,01:35:46.000,62,11101811,13445,0,1709343345,13047.047162369992,183.03270432000136,53510.17156896 2024-03-02,01:35:50.000,62,11101809,13125,0,1709343349,13047.026953439992,183.03270432000136,53510.24144016 2024-03-02,01:35:54.000,62,11101790,13845,0,1709343353,13047.121261779997,183.04680258000008,53510.35323408001 2024-03-02,01:35:58.000,62,11101766,13565,0,1709343357,13047.175152260003,183.05385170999944,53510.45105376001 2024-03-02,01:36:02.000,62,11101779,13565,0,1709343361,13047.188624879993,183.01860606000264,53510.63970600001 2024-03-02,01:36:06.000,62,11101803,13565,0,1709343365,13047.168415949993,182.99745867000456,53510.56284768 2024-03-02,01:36:10.000,62,11101814,13845,0,1709343369,13047.255987979988,182.90581997999834,53510.66765448001 2024-03-02,01:36:14.000,62,11101772,13845,0,1709343373,13047.249251669993,182.85647607000283,53510.68861584001 2024-03-02,01:36:18.000,62,11101818,13685,0,1709343377,13047.269460599993,182.80008303000068,53510.765474160005 2024-03-02,01:36:22.000,62,11101800,13525,0,1709343381,13047.350296319994,182.70139521000237,53510.765474160005 2024-03-02,01:36:26.000,62,11101807,13245,0,1709343385,13047.464813589999,182.60270739000407,53510.89822944 2024-03-02,01:36:30.000,62,11101845,13405,0,1709343389,13047.485022519999,182.44057740000426,53511.01002336 2024-03-02,01:36:34.000,62,11101819,13525,0,1709343393,13047.511967759994,182.34893870999804,53511.03797184 2024-03-02,01:36:38.000,62,11101754,13765,0,1709343397,13047.57933085999,182.19385785000486,53511.1288044 2024-03-02,01:36:42.000,62,11101793,13525,0,1709343401,13047.57933085999,182.04582612000377,53511.149765760005 2024-03-02,01:36:46.000,62,11101807,13405,0,1709343405,13047.552385619994,181.86959786999796,53511.12181728001 2024-03-02,01:36:50.000,62,11101774,13845,0,1709343409,13047.491758829994,181.59468180000113,53511.10784304 2024-03-02,01:36:54.000,62,11101781,13485,0,1709343413,13047.613012409995,181.3056674699983,53511.24758544 2024-03-02,01:36:58.000,62,11101792,13485,0,1709343417,13047.66690289,181.1223900900004,53511.24059832001 2024-03-02,01:37:02.000,62,11101823,13285,0,1709343421,13047.74100229999,180.9250144500038,53511.32444376 2024-03-02,01:37:06.000,62,11101795,13845,0,1709343425,13047.78142015999,180.76993359000335,53511.40130208 2024-03-02,01:37:10.000,62,11101807,13485,0,1709343429,13047.8083654,180.65714750999905,53511.47816040001 2024-03-02,01:37:14.000,62,11101823,13765,0,1709343433,13047.72079336999,180.55845969000075,53511.47117328 2024-03-02,01:37:18.000,62,11101793,13645,0,1709343437,13047.68037550999,180.44567361000372,53511.485147520005 2024-03-02,01:37:22.000,62,11101764,13245,0,1709343441,13047.54564931,180.37518231000286,53511.52707024001 2024-03-02,01:37:26.000,62,11101781,13565,0,1709343445,13047.383977869998,180.33993665999878,53511.45021192 2024-03-02,01:37:30.000,62,11101849,13845,0,1709343449,13047.181888569998,180.29059275000327,53511.46418616 2024-03-02,01:37:34.000,62,11101849,13285,0,1709343453,13046.925908789992,180.304691010002,53511.41527632 2024-03-02,01:37:38.000,62,11101832,13925,0,1709343457,13046.7305558,180.31174014000135,53511.38034072001 2024-03-02,01:37:42.000,62,11101817,13765,0,1709343461,13046.48131232999,180.36108405000414,53511.38034072001 2024-03-02,01:37:46.000,62,11101795,13445,0,1709343465,13046.38026767999,180.37518231000286,53511.33841800001 2024-03-02,01:37:50.000,62,11101819,13405,0,1709343469,13046.245541479999,180.45272274000308,53511.28950816001 2024-03-02,01:37:54.000,62,11101813,13725,0,1709343473,13046.097342659988,180.45272274000308,53511.219636960006 2024-03-02,01:37:58.000,62,11101773,13445,0,1709343477,13046.043452179998,180.43157534999773,53511.13579152 2024-03-02,01:38:02.000,62,11101778,13605,0,1709343481,13045.901989669997,180.43862448000436,53511.14277864001 2024-03-02,01:38:06.000,62,11101825,13285,0,1709343485,13045.821153949997,180.39632970000093,53511.0589332 2024-03-02,01:38:10.000,62,11101867,13445,0,1709343489,13045.672955130001,180.3681331800035,53510.94713928 2024-03-02,01:38:14.000,62,11101791,13405,0,1709343493,13045.565174169991,180.32583840000007,53510.9191908 2024-03-02,01:38:18.000,62,11101809,13725,0,1709343497,13045.39003011,180.29764188000263,53510.8493196 2024-03-02,01:38:22.000,62,11101812,13725,0,1709343501,13045.30245807999,180.31174014000135,53510.9191908 2024-03-02,01:38:26.000,62,11101793,13485,0,1709343505,13045.18120449999,180.43157534999773,53510.90521656001 2024-03-02,01:38:30.000,62,11101842,13285,0,1709343509,13044.985851509999,180.54436143000203,53510.87726808001 2024-03-02,01:38:34.000,62,11101820,13165,0,1709343513,13044.830916379993,180.62190186000225,53510.814384000005 2024-03-02,01:38:38.000,62,11101835,13605,0,1709343517,13044.649036009992,180.7135405500012,53510.828358239996 2024-03-02,01:38:42.000,62,11101775,13685,0,1709343521,13044.473891950001,180.8122283699995,53510.73752568001 2024-03-02,01:38:46.000,62,11101799,13045,0,1709343525,13044.238121099996,180.95321097000124,53510.6746416 2024-03-02,01:38:50.000,62,11101816,13605,0,1709343529,13044.08318596999,181.04484966000018,53510.57682192 2024-03-02,01:38:54.000,62,11101818,13285,0,1709343533,13043.90804191,181.14353747999849,53510.50695072 2024-03-02,01:38:58.000,62,11101793,13245,0,1709343537,13043.800260949989,181.20697965,53510.465028 2024-03-02,01:39:02.000,62,11101854,13565,0,1709343541,13043.86088773999,181.27747095000086,53510.51393784 2024-03-02,01:39:06.000,62,11101824,13445,0,1709343545,13043.82046987999,181.31271659999766,53510.51393784 2024-03-02,01:39:10.000,62,11101826,13445,0,1709343549,13043.86088773999,181.40435529000388,53510.50695072 2024-03-02,01:39:14.000,62,11101807,13405,0,1709343553,13043.887832979999,181.48894485000346,53510.527912080004 2024-03-02,01:39:18.000,62,11101814,13685,0,1709343557,13043.90130559999,181.5523870199977,53510.47201512001 2024-03-02,01:39:22.000,62,11101850,14085,0,1709343561,13043.96193238999,181.63697658000456,53510.55586056 2024-03-02,01:39:26.000,62,11101859,13485,0,1709343565,13043.914778219994,181.74976266000158,53510.51393784 2024-03-02,01:39:30.000,62,11101797,13405,0,1709343569,13043.955196079994,181.88369613000395,53510.51393784 2024-03-02,01:39:34.000,62,11101763,13725,0,1709343573,13043.96193238999,181.99648221000098,53510.59079616001 2024-03-02,01:39:38.000,62,11101823,13685,0,1709343577,13043.874360359994,182.14451394000207,53510.6047704 2024-03-02,01:39:42.000,62,11101820,13565,0,1709343581,13043.90804191,182.20090698000422,53510.58380904 2024-03-02,01:39:46.000,62,11101789,13085,0,1709343585,13043.98214131999,182.33484044999932,53510.73752568001 2024-03-02,01:39:50.000,62,11101813,13565,0,1709343589,13044.015822869995,182.44057740000426,53510.75149992 2024-03-02,01:39:54.000,62,11101859,13645,0,1709343593,13044.02255917999,182.58860912999808,53510.7445128 2024-03-02,01:39:58.000,62,11101846,13685,0,1709343597,13044.06971335,182.72254260000045,53510.79342264 2024-03-02,01:40:02.000,62,11101807,13685,0,1709343601,13044.056240729995,182.8141812899994,53510.863293840004 2024-03-02,01:40:06.000,62,11101831,13325,0,1709343605,13044.12360382999,182.95516389000113,53510.8493196 2024-03-02,01:40:10.000,62,11101799,13325,0,1709343609,13044.13034014,183.11729388000094,53510.89124232 2024-03-02,01:40:14.000,62,11101795,13485,0,1709343613,13044.20443954999,183.20188344000053,53510.89124232 2024-03-02,01:40:18.000,62,11101820,13765,0,1709343617,13044.217912169996,183.30057125999883,53510.933165040005 2024-03-02,01:40:22.000,62,11101804,13485,0,1709343621,13044.25159372,183.39220994999778,53510.996049119996 2024-03-02,01:40:26.000,62,11101777,13445,0,1709343625,13044.366110989991,183.56843820000358,53511.1288044 2024-03-02,01:40:30.000,62,11101762,13525,0,1709343629,13044.33242944,183.68827340999997,53511.163739999996 2024-03-02,01:40:34.000,62,11101849,13565,0,1709343633,13044.29201158,183.77286296999955,53511.20566272 2024-03-02,01:40:38.000,62,11101837,13165,0,1709343637,13044.258330029996,183.90679644000193,53511.268546800005 2024-03-02,01:40:42.000,62,11101833,13285,0,1709343641,13044.22464847999,184.00548426000023,53511.27553392 2024-03-02,01:40:46.000,62,11101794,13325,0,1709343645,13044.19096693,184.1112212099979,53511.28950816001 2024-03-02,01:40:50.000,62,11101831,13725,0,1709343649,13044.217912169996,184.2028599000041,53511.331430879996 2024-03-02,01:40:54.000,62,11101828,13645,0,1709343653,13044.15054907,184.3226951100005,53511.3034824 2024-03-02,01:40:58.000,62,11101793,13605,0,1709343657,13044.22464847999,184.32974423999985,53511.3733536 2024-03-02,01:41:02.000,62,11101818,13725,0,1709343661,13044.16402168999,184.41433379999944,53511.47117328 2024-03-02,01:41:06.000,62,11101844,13725,0,1709343665,13044.15054907,184.4707268400016,53511.513096 2024-03-02,01:41:10.000,62,11101825,13765,0,1709343669,13044.10339489999,184.52711988000374,53511.485147520005 2024-03-02,01:41:14.000,62,11101795,13165,0,1709343673,13044.06971335,184.54826727000182,53511.603928560005 2024-03-02,01:41:18.000,62,11101806,13485,0,1709343677,13044.06297703999,184.54826727000182,53511.5829672 2024-03-02,01:41:22.000,62,11101800,13525,0,1709343681,13044.06297703999,184.59056204999797,53511.5829672 2024-03-02,01:41:26.000,62,11101803,13845,0,1709343685,13044.02929549,184.5694146599999,53511.52707024001 2024-03-02,01:41:30.000,62,11101804,13605,0,1709343689,13044.157285379995,184.5835129199986,53511.6179028 2024-03-02,01:41:34.000,62,11101844,13645,0,1709343693,13044.14381275999,184.5694146599999,53511.555018720006 2024-03-02,01:41:38.000,62,11101824,13885,0,1709343697,13044.285275269991,184.54121814000246,53511.56899296 2024-03-02,01:41:42.000,62,11101813,13525,0,1709343701,13044.420001469996,184.4213829299988,53511.58995432 2024-03-02,01:41:46.000,62,11101780,13525,0,1709343705,13044.622090769997,184.3367933699992,53511.74367096001 2024-03-02,01:41:50.000,62,11101803,13525,0,1709343709,13044.770289589993,184.28040033000434,53511.771619440005 2024-03-02,01:41:54.000,62,11101853,13325,0,1709343713,13045.012796749994,184.14646686000196,53511.8275164 2024-03-02,01:41:58.000,62,11101801,13685,0,1709343717,13045.18120449999,183.99843513000087,53511.94629744 2024-03-02,01:42:02.000,62,11101795,13605,0,1709343721,13045.36982118,183.80810862000362,53512.0021944 2024-03-02,01:42:06.000,62,11101826,13445,0,1709343725,13045.477602139996,183.67417515000125,53512.00918152001 2024-03-02,01:42:10.000,62,11101843,13925,0,1709343729,13045.598855719996,183.57548733000294,53512.12097544 2024-03-02,01:42:14.000,62,11101802,13445,0,1709343733,13045.747054539992,183.46270124999864,53512.19783376001 2024-03-02,01:42:18.000,62,11101785,13805,0,1709343737,13045.814417640002,183.31466952000483,53512.155911040005 2024-03-02,01:42:22.000,62,11101802,13325,0,1709343741,13045.922198599998,183.23007995999797,53512.253730720004 2024-03-02,01:42:26.000,62,11101813,13685,0,1709343745,13046.063661109998,183.13844126999902,53512.40046024 2024-03-02,01:42:30.000,62,11101827,13445,0,1709343749,13046.097342659988,182.99040953999793,53512.40744736 2024-03-02,01:42:34.000,62,11101774,13485,0,1709343753,13046.178178379989,182.88467259000026,53512.46334432001 2024-03-02,01:42:38.000,62,11101807,13845,0,1709343757,13046.218596239989,182.79303390000132,53512.540202640004 2024-03-02,01:42:42.000,62,11101839,13805,0,1709343761,13046.198387309989,182.68729695000366,53512.540202640004 2024-03-02,01:42:46.000,62,11101816,13845,0,1709343765,13046.151233139994,182.62385478000215,53512.51225416001 2024-03-02,01:42:50.000,62,11101788,13445,0,1709343769,13046.205123619999,182.6309039100015,53512.5262284 2024-03-02,01:42:54.000,62,11101818,13285,0,1709343773,13046.131024209993,182.52516696000384,53512.47731856 2024-03-02,01:42:58.000,62,11101858,13205,0,1709343777,13046.137760519989,182.58155999999872,53512.48430568001 2024-03-02,01:43:02.000,62,11101811,13565,0,1709343781,13046.184914689999,182.47582305000105,53512.42840872 2024-03-02,01:43:06.000,62,11101770,13765,0,1709343785,13046.27922302999,182.4194300099989,53512.53321552001 2024-03-02,01:43:10.000,62,11101812,13645,0,1709343789,13046.34658613,182.37713523000275,53512.51225416001 2024-03-02,01:43:14.000,62,11101811,13525,0,1709343793,13046.413949229995,182.2713982799978,53512.50526704 2024-03-02,01:43:18.000,62,11101842,13765,0,1709343797,13046.50152125999,182.19385785000486,53512.47731856 2024-03-02,01:43:22.000,62,11101848,13805,0,1709343801,13046.62277483999,182.123366550004,53512.51924128 2024-03-02,01:43:26.000,62,11101790,13725,0,1709343805,13046.696874249996,182.00353134000034,53512.48430568001 2024-03-02,01:43:30.000,62,11101797,13765,0,1709343809,13046.703610559991,181.86959786999796,53512.41443448001 2024-03-02,01:43:34.000,62,11101849,13925,0,1709343813,13046.838336759996,181.71451701000478,53512.442382960005 2024-03-02,01:43:38.000,62,11101816,13765,0,1709343817,13046.824864139991,181.55943615000433,53512.372511760004 2024-03-02,01:43:42.000,62,11101831,13725,0,1709343821,13046.959590339997,181.3550113800011,53512.40046024 2024-03-02,01:43:46.000,62,11101817,13125,0,1709343825,13047.040426059997,181.1717340000032,53512.421421600004 2024-03-02,01:43:50.000,62,11101820,13605,0,1709343829,13047.087580229992,181.05189878999954,53512.49827992 2024-03-02,01:43:54.000,62,11101803,13445,0,1709343833,13047.094316540002,180.84042489000421,53512.43539584001 2024-03-02,01:43:58.000,62,11101835,13645,0,1709343837,13047.114525470002,180.6289509900016,53512.43539584001 2024-03-02,01:44:02.000,62,11101786,13245,0,1709343841,13047.080843919997,180.43157534999773,53512.43539584001 2024-03-02,01:44:06.000,62,11101862,13765,0,1709343845,13046.952854030002,180.1919049299977,53512.36552464001 2024-03-02,01:44:10.000,62,11101814,13845,0,1709343849,13046.919172479997,179.93108711999957,53512.24674360001 2024-03-02,01:44:14.000,62,11101833,13685,0,1709343853,13046.905699859992,179.7266623500036,53512.253730720004 2024-03-02,01:44:18.000,62,11101805,13485,0,1709343857,13046.824864139991,179.48699193000357,53512.12796256001 2024-03-02,01:44:22.000,62,11101819,13565,0,1709343861,13046.717083179996,179.29666541999904,53512.16988528 2024-03-02,01:44:26.000,62,11101802,13565,0,1709343865,13046.66992901,179.08519152000372,53512.14892392001 2024-03-02,01:44:30.000,62,11101784,13645,0,1709343869,13046.56214804999,178.8596193600024,53512.16988528 2024-03-02,01:44:34.000,62,11101790,13805,0,1709343873,13046.46783971,178.65519458999916,53512.107001200005 2024-03-02,01:44:38.000,62,11101826,13285,0,1709343877,13046.36005874999,178.42257329999848,53512.05110424001 2024-03-02,01:44:42.000,62,11101813,13845,0,1709343881,13046.265750409999,178.12650984000356,53511.9672588 2024-03-02,01:44:46.000,62,11101846,13605,0,1709343885,13046.104078969998,177.93618332999904,53511.890400480006 2024-03-02,01:44:50.000,62,11101805,13725,0,1709343889,13045.888517049993,177.67536552000092,53511.65982552 2024-03-02,01:44:54.000,62,11101792,13605,0,1709343893,13045.800945019997,177.42159684000217,53511.65982552 2024-03-02,01:44:58.000,62,11101766,13725,0,1709343897,13045.706636679992,177.2030738100002,53511.54803160001 2024-03-02,01:45:02.000,62,11101811,13525,0,1709343901,13045.706636679992,176.88586295999994,53511.54104448 2024-03-02,01:45:06.000,62,11101838,13445,0,1709343905,13045.659482509996,176.60389776000375,53511.54104448 2024-03-02,01:45:10.000,62,11101818,13645,0,1709343909,13045.544965239991,176.39242386000114,53511.47117328 2024-03-02,01:45:14.000,62,11101827,13565,0,1709343913,13045.497811069996,176.17390082999918,53511.436237680005 2024-03-02,01:45:18.000,62,11101832,13605,0,1709343917,13045.34961225,175.96242693000386,53511.366366480004 2024-03-02,01:45:22.000,62,11101825,13765,0,1709343921,13045.255303909995,175.72980564000318,53511.331430879996 2024-03-02,01:45:26.000,62,11101833,13765,0,1709343925,13045.18794081,175.4971843500025,53511.268546800005 2024-03-02,01:45:30.000,62,11101834,13565,0,1709343929,13044.965642579999,175.29275957999926,53511.198675600004 2024-03-02,01:45:34.000,62,11101816,13445,0,1709343933,13044.817443759988,175.0883348100033,53511.13579152 2024-03-02,01:45:38.000,62,11101853,13685,0,1709343937,13044.554727670002,174.96145047000027,53510.95412640001 2024-03-02,01:45:42.000,62,11101848,13685,0,1709343941,13044.359374679996,174.77817309000238,53511.03797184 2024-03-02,01:45:46.000,62,11101803,13645,0,1709343945,13044.23138479,174.5455518000017,53511.01701048 2024-03-02,01:45:50.000,62,11101875,13925,0,1709343949,13043.9686687,174.4186674599987,53510.96111352 2024-03-02,01:45:54.000,62,11101785,13845,0,1709343953,13043.699216299989,174.34112702999846,53510.933165040005 2024-03-02,01:45:58.000,62,11101809,13605,0,1709343957,13043.396082350002,174.24948833999952,53510.85630672001 2024-03-02,01:46:02.000,62,11101837,13245,0,1709343961,13043.126629949991,174.19309530000464,53510.765474160005 2024-03-02,01:46:06.000,62,11101797,13365,0,1709343965,13042.90433171999,174.1719479099993,53510.68861584001 2024-03-02,01:46:10.000,62,11101820,13525,0,1709343969,13042.587725149999,174.08030922000034,53510.45105376001 2024-03-02,01:46:14.000,62,11101798,13485,0,1709343973,13042.392372159993,174.00276879000012,53510.50695072 2024-03-02,01:46:18.000,62,11101838,13805,0,1709343977,13042.197019170002,173.99571966000076,53510.33227272001 2024-03-02,01:46:22.000,62,11101845,13685,0,1709343981,13042.062292969997,173.9252283599999,53510.3951568 2024-03-02,01:46:26.000,62,11101842,13525,0,1709343985,13041.920830459996,173.81244228000287,53510.44406664 2024-03-02,01:46:30.000,62,11101856,13845,0,1709343989,13041.83325843,173.71375446000457,53510.45105376001 2024-03-02,01:46:34.000,62,11101828,13805,0,1709343993,13041.67158699,173.67145968000113,53510.43707952 2024-03-02,01:46:38.000,62,11101812,13525,0,1709343997,13041.54359709999,173.6432631600037,53510.381182560006 2024-03-02,01:46:42.000,62,11101806,13405,0,1709344001,13041.381925659989,173.60096838000027,53510.41611816 2024-03-02,01:46:46.000,62,11101833,13365,0,1709344005,13041.260672079989,173.5939192500009,53510.33925984 2024-03-02,01:46:50.000,62,11101837,13485,0,1709344009,13041.166363739998,173.63621403000434,53510.40214392001 2024-03-02,01:46:54.000,62,11101806,13485,0,1709344013,13040.977747060002,173.6291648999977,53510.30432424001 2024-03-02,01:46:58.000,62,11101860,13685,0,1709344017,13040.910383959992,173.68555793999985,53510.30432424001 2024-03-02,01:47:02.000,62,11101820,13365,0,1709344021,13040.782394069996,173.6785088100005,53510.23445304001 2024-03-02,01:47:06.000,62,11101806,13845,0,1709344025,13040.795866690001,173.69965619999857,53510.33925984 2024-03-02,01:47:10.000,62,11101778,13645,0,1709344029,13040.741976209996,173.74900011000136,53510.45105376001 2024-03-02,01:47:14.000,62,11101799,13765,0,1709344033,13040.748712519991,173.81949141000223,53510.40214392001 2024-03-02,01:47:18.000,62,11101822,13925,0,1709344037,13040.67461311,173.7912948900048,53510.52092496001 2024-03-02,01:47:22.000,62,11101844,13485,0,1709344041,13040.67461311,173.84768792999967,53510.56284768 2024-03-02,01:47:26.000,62,11101802,13645,0,1709344045,13040.701558349996,173.86883531999774,53510.49996360001 2024-03-02,01:47:30.000,62,11101851,13325,0,1709344049,13040.708294659991,173.88293358000374,53510.660667359996 2024-03-02,01:47:34.000,62,11101834,14085,0,1709344053,13040.65440418,173.88293358000374,53510.58380904 2024-03-02,01:47:38.000,62,11101873,13565,0,1709344057,13040.69482204,173.90408097000181,53510.716564320006 2024-03-02,01:47:42.000,62,11101862,13565,0,1709344061,13040.667876799991,173.91817923000053,53510.6746416 2024-03-02,01:47:46.000,62,11101834,13485,0,1709344065,13040.741976209996,173.86883531999774,53510.87028096 2024-03-02,01:47:50.000,62,11101813,13405,0,1709344069,13040.755448830001,173.88293358000374,53510.90521656001 2024-03-02,01:47:54.000,62,11101828,13245,0,1709344073,13040.802602999996,173.91113010000117,53511.00303624001 2024-03-02,01:47:58.000,62,11101832,13685,0,1709344077,13040.721767279996,173.89703184000246,53511.030984720004 2024-03-02,01:48:02.000,62,11101853,13605,0,1709344081,13040.69482204,173.87588445000438,53511.051946080006 2024-03-02,01:48:06.000,62,11101866,13525,0,1709344085,13040.620722629996,173.8265405400016,53511.02399760001 2024-03-02,01:48:10.000,62,11101843,13605,0,1709344089,13040.620722629996,173.79834402000415,53511.14277864001 2024-03-02,01:48:14.000,62,11101828,13685,0,1709344093,13040.54662321999,173.741950980002,53511.13579152 2024-03-02,01:48:18.000,62,11101864,13645,0,1709344097,13040.52641428999,173.68555793999985,53511.149765760005 2024-03-02,01:48:22.000,62,11101769,13645,0,1709344101,13040.519677979995,173.63621403000434,53511.17072712001 2024-03-02,01:48:26.000,62,11101838,13605,0,1709344105,13040.54662321999,173.55162447000475,53511.317456640005 2024-03-02,01:48:30.000,62,11101848,13885,0,1709344109,13040.50620535999,173.53752620999876,53511.33841800001 2024-03-02,01:48:34.000,62,11101822,13205,0,1709344113,13040.459051189995,173.50228056000196,53511.387327840006 2024-03-02,01:48:38.000,62,11101824,13885,0,1709344117,13040.41189702,173.47408404000453,53511.40130208 2024-03-02,01:48:42.000,62,11101834,13605,0,1709344121,13040.277170819994,173.3824453499983,53511.45021192 2024-03-02,01:48:46.000,62,11101845,13325,0,1709344125,13040.122235689989,173.3965436100043,53511.39431496 2024-03-02,01:48:50.000,62,11101861,13565,0,1709344129,13040.088554139998,173.3824453499983,53511.42925056001 2024-03-02,01:48:54.000,62,11101839,13725,0,1709344133,13039.879728530002,173.34015057000215,53511.366366480004 2024-03-02,01:48:58.000,62,11101789,13365,0,1709344137,13039.805629119997,173.29785578999872,53511.40130208 2024-03-02,01:49:02.000,62,11101825,13645,0,1709344141,13039.697848160002,173.2203153599985,53511.366366480004 2024-03-02,01:49:06.000,62,11101834,13765,0,1709344145,13039.650693989992,173.05113623999932,53511.42226344 2024-03-02,01:49:10.000,62,11101826,13765,0,1709344149,13039.529440409991,172.98769406999781,53511.4432248 2024-03-02,01:49:14.000,62,11101824,14005,0,1709344153,13039.41492314,172.95949755000038,53511.40130208 2024-03-02,01:49:18.000,62,11101858,13645,0,1709344157,13039.280196939995,172.83261321000464,53511.387327840006 2024-03-02,01:49:22.000,62,11101866,13645,0,1709344161,13039.017480849994,172.76917104000313,53511.3733536 2024-03-02,01:49:26.000,62,11101801,13805,0,1709344165,13038.828864169998,172.76212191000377,53511.331430879996 2024-03-02,01:49:30.000,62,11101826,13925,0,1709344169,13038.593093319992,172.69867974000226,53511.21264984001 2024-03-02,01:49:34.000,62,11101877,13885,0,1709344173,13038.438158190002,172.69867974000226,53511.25457256 2024-03-02,01:49:38.000,62,11101820,13765,0,1709344177,13038.07439745,172.71277800000098,53511.1288044 2024-03-02,01:49:42.000,62,11101861,13445,0,1709344181,13037.85209922,172.74097451999842,53511.10784304 2024-03-02,01:49:46.000,62,11101819,13445,0,1709344185,13037.643273609989,172.78326930000185,53511.14277864001 2024-03-02,01:49:50.000,62,11101816,13405,0,1709344189,13037.474865859993,172.83261321000464,53511.18470136 2024-03-02,01:49:54.000,62,11101878,13725,0,1709344193,13037.212149769992,172.8890062499995,53511.00303624001 2024-03-02,01:49:58.000,62,11101829,13205,0,1709344197,13036.96964260999,172.9383501600023,53511.01002336 2024-03-02,01:50:02.000,62,11101835,13725,0,1709344201,13036.801234859995,173.02998885000125,53510.90521656001 2024-03-02,01:50:06.000,62,11101864,13645,0,1709344205,13036.538518769994,173.1357257999989,53510.80040976 2024-03-02,01:50:10.000,62,11101838,13485,0,1709344209,13036.296011609993,173.24146275000385,53510.79342264 2024-03-02,01:50:14.000,62,11101909,13325,0,1709344213,13036.087185999997,173.37539621999895,53510.75149992 2024-03-02,01:50:18.000,62,11101799,13565,0,1709344217,13035.8177336,173.45998577999853,53510.6746416 2024-03-02,01:50:22.000,62,11101884,13565,0,1709344221,13035.70995263999,173.53752620999876,53510.70259008 2024-03-02,01:50:26.000,62,11101839,13645,0,1709344225,13035.58869905999,173.6291648999977,53510.75848704001 2024-03-02,01:50:30.000,62,11101816,13565,0,1709344229,13035.480918099995,173.68555793999985,53510.695602960004 2024-03-02,01:50:34.000,62,11101808,13605,0,1709344233,13035.39334607,173.78424575999816,53510.73053856 2024-03-02,01:50:38.000,62,11101814,13605,0,1709344237,13035.319246659994,173.89703184000246,53510.77246128 2024-03-02,01:50:42.000,62,11101871,13765,0,1709344241,13035.278828799994,174.05916183000227,53510.765474160005 2024-03-02,01:50:46.000,62,11101900,13565,0,1709344245,13035.211465699998,174.1367022600025,53510.75848704001 2024-03-02,01:50:50.000,62,11101847,13365,0,1709344249,13035.144102599988,174.29178312000295,53510.73752568001 2024-03-02,01:50:54.000,62,11101817,13325,0,1709344253,13035.110421049998,174.32702876999974,53510.82137112 2024-03-02,01:50:58.000,62,11101864,13525,0,1709344257,13035.110421049998,174.36932355000317,53510.8493196 2024-03-02,01:51:02.000,62,11101821,13685,0,1709344261,13035.191256769998,174.47506050000084,53510.95412640001 2024-03-02,01:51:06.000,62,11101813,13565,0,1709344265,13035.278828799994,174.50325701999827,53511.08688168 2024-03-02,01:51:10.000,62,11101836,13685,0,1709344269,13035.251883559999,174.5948957100045,53511.17771424 2024-03-02,01:51:14.000,62,11101816,13605,0,1709344273,13035.312510349999,174.70063266000216,53511.2336112 2024-03-02,01:51:18.000,62,11101802,13525,0,1709344277,13035.332719279999,174.7288291799996,53511.35239224 2024-03-02,01:51:22.000,62,11101812,13165,0,1709344281,13035.39334607,174.83456613000453,53511.46418616 2024-03-02,01:51:26.000,62,11101860,13605,0,1709344285,13035.39334607,174.8768609100007,53511.436237680005 2024-03-02,01:51:30.000,62,11101819,13445,0,1709344289,13035.47418179,174.93325395000284,53511.61091568 2024-03-02,01:51:34.000,62,11101867,13725,0,1709344293,13035.602171679995,174.99669612000434,53511.67379976001 2024-03-02,01:51:38.000,62,11101839,13365,0,1709344297,13035.73016156999,175.0883348100033,53511.8275164 2024-03-02,01:51:42.000,62,11101826,13405,0,1709344301,13035.864887769996,175.2011208900003,53511.988220160005 2024-03-02,01:51:46.000,62,11101868,13485,0,1709344305,13036.060240760002,175.2504648000031,53512.23276936 2024-03-02,01:51:50.000,62,11101861,13485,0,1709344309,13036.248857439998,175.32800523000333,53512.372511760004 2024-03-02,01:51:54.000,62,11101788,13845,0,1709344313,13036.390319949998,175.4478404399997,53512.51225416001 2024-03-02,01:51:58.000,62,11101854,13645,0,1709344317,13036.61261818,175.546528259998,53512.68693216 2024-03-02,01:52:02.000,62,11101808,13485,0,1709344321,13036.74734437999,175.60292130000016,53512.90353288 2024-03-02,01:52:06.000,62,11101816,13605,0,1709344325,13036.90901581999,175.6452160800036,53513.00833968 2024-03-02,01:52:10.000,62,11101886,13605,0,1709344329,13037.01679678,175.63816695000423,53513.064236640006 2024-03-02,01:52:14.000,62,11101850,13405,0,1709344333,13037.158259290001,175.67341260000103,53513.21795328 2024-03-02,01:52:18.000,62,11101841,13445,0,1709344337,13037.286249179997,175.6945599899991,53513.49045096001 2024-03-02,01:52:22.000,62,11101811,13645,0,1709344341,13037.400766450002,175.7439039000019,53513.6441676 2024-03-02,01:52:26.000,62,11101850,13885,0,1709344345,13037.495074789993,175.82144433000212,53513.77692288001 2024-03-02,01:52:30.000,62,11101850,13285,0,1709344349,13037.555701579993,175.93423040999915,53513.90967816 2024-03-02,01:52:34.000,62,11101820,13405,0,1709344353,13037.481602170003,175.9553778000045,53513.98653648 2024-03-02,01:52:38.000,62,11101808,13405,0,1709344357,13037.468129549998,176.07521301000088,53514.09134328001 2024-03-02,01:52:42.000,62,11101824,13325,0,1709344361,13037.407502759997,176.1175077900043,53514.133266 2024-03-02,01:52:46.000,62,11101821,13365,0,1709344365,13037.326667039997,176.15980257000047,53514.10531752 2024-03-02,01:52:50.000,62,11101838,13525,0,1709344369,13037.205413459997,176.20914648000326,53514.01448496 2024-03-02,01:52:54.000,62,11101806,13645,0,1709344373,13037.178468220001,176.1527534400011,53514.16121448001 2024-03-02,01:52:58.000,62,11101848,13405,0,1709344377,13037.171731909992,176.1527534400011,53514.119291760006 2024-03-02,01:53:02.000,62,11101863,13645,0,1709344381,13037.185204529997,176.15980257000047,53514.24505992 2024-03-02,01:53:06.000,62,11101834,13365,0,1709344385,13037.279512870002,176.16685169999982,53514.35685384001 2024-03-02,01:53:10.000,62,11101808,13405,0,1709344389,13037.353612279992,176.12455692000367,53514.405763680006 2024-03-02,01:53:14.000,62,11101835,13565,0,1709344393,13037.474865859993,176.1527534400011,53514.454673520006 2024-03-02,01:53:18.000,62,11101906,13405,0,1709344397,13037.468129549998,176.1175077900043,53514.46864776 2024-03-02,01:53:22.000,62,11101853,13285,0,1709344401,13037.495074789993,176.1386551800024,53514.53851896 2024-03-02,01:53:26.000,62,11101861,13445,0,1709344405,13037.488338479998,176.09636039999896,53514.53851896 2024-03-02,01:53:30.000,62,11101873,13485,0,1709344409,13037.488338479998,176.0893112699996,53514.63633864 2024-03-02,01:53:34.000,62,11101847,13125,0,1709344413,13037.501811099988,176.14570431000175,53514.68524848 2024-03-02,01:53:38.000,62,11101840,13565,0,1709344417,13037.461393240003,176.15980257000047,53514.671274240005 2024-03-02,01:53:42.000,62,11101832,13445,0,1709344421,13037.447920619998,176.22324474000197,53514.69922272 2024-03-02,01:53:46.000,62,11101810,13925,0,1709344425,13037.575910509993,176.1527534400011,53514.957746160006 2024-03-02,01:53:50.000,62,11101848,13445,0,1709344429,13037.596119439993,176.1527534400011,53514.99268176 2024-03-02,01:53:54.000,62,11101855,13445,0,1709344433,13037.629800989998,176.20914648000326,53515.006656000005 2024-03-02,01:53:58.000,62,11101780,13525,0,1709344437,13037.589383129998,176.29373604000284,53515.11844992001 2024-03-02,01:54:02.000,62,11101852,13565,0,1709344441,13037.589383129998,176.35717821000435,53515.20229536 2024-03-02,01:54:06.000,62,11101855,13365,0,1709344445,13037.515283719993,176.37832560000243,53515.174346880005 2024-03-02,01:54:10.000,62,11101816,13325,0,1709344449,13037.522020029988,176.43471864000458,53515.30710216 2024-03-02,01:54:14.000,62,11101860,13325,0,1709344453,13037.427711689998,176.55455385000096,53515.223256720004 2024-03-02,01:54:18.000,62,11101806,13565,0,1709344457,13037.420975380002,176.66733992999798,53515.34902488 2024-03-02,01:54:22.000,62,11101839,13605,0,1709344461,13037.340139660002,176.7448803599982,53515.3210764 2024-03-02,01:54:26.000,62,11101854,13405,0,1709344465,13037.380557520002,176.8929120899993,53515.48178016001 2024-03-02,01:54:30.000,62,11101820,13565,0,1709344469,13037.360348590002,176.96340339000017,53515.558638480004 2024-03-02,01:54:34.000,62,11101892,13525,0,1709344473,13037.394030139993,177.06914033999783,53515.558638480004 2024-03-02,01:54:38.000,62,11101875,14005,0,1709344477,13037.407502759997,177.1043859900019,53515.66344528 2024-03-02,01:54:42.000,62,11101841,13605,0,1709344481,13037.434447999993,177.22422119999828,53515.71235512 2024-03-02,01:54:46.000,62,11101793,13445,0,1709344485,13037.414239069993,177.27356511000107,53515.628509680006 2024-03-02,01:54:50.000,62,11101850,13605,0,1709344489,13037.414239069993,177.4145477100028,53515.74030360001 2024-03-02,01:54:54.000,62,11101841,13485,0,1709344493,13037.414239069993,177.40749858000345,53515.845110400005 2024-03-02,01:54:58.000,62,11101847,13245,0,1709344497,13037.333403349992,177.5343829199992,53515.78222632 2024-03-02,01:55:02.000,62,11101839,13365,0,1709344501,13037.380557520002,177.59077596000134,53515.914981600006 2024-03-02,01:55:06.000,62,11101862,13565,0,1709344505,13037.501811099988,177.61192334999942,53516.00581416001 2024-03-02,01:55:10.000,62,11101867,13565,0,1709344509,13037.582646819988,177.62602160999813,53516.131582320006 2024-03-02,01:55:14.000,62,11101791,13525,0,1709344513,13037.596119439993,177.67536552000092,53516.14555656 2024-03-02,01:55:18.000,62,11101819,13285,0,1709344517,13037.663482539989,177.7599550800005,53516.229402000004 2024-03-02,01:55:22.000,62,11101859,13725,0,1709344521,13037.703900399989,177.9079868100016,53516.30626032 2024-03-02,01:55:26.000,62,11101826,13725,0,1709344525,13037.703900399989,178.02782201999798,53516.24337624001 2024-03-02,01:55:30.000,62,11101852,13605,0,1709344529,13037.791472429999,178.07011680000141,53516.31324744 2024-03-02,01:55:34.000,62,11101853,13485,0,1709344533,13037.717373019994,178.14060810000228,53516.32722168 2024-03-02,01:55:38.000,62,11101872,13565,0,1709344537,13037.777999809994,178.19700114000443,53516.42504136 2024-03-02,01:55:42.000,62,11101867,13365,0,1709344541,13037.683691469989,178.21109940000315,53516.397092880004 2024-03-02,01:55:46.000,62,11101827,13765,0,1709344545,13037.811681359999,178.22519766000187,53516.52286104 2024-03-02,01:55:50.000,62,11101870,13765,0,1709344549,13037.818417669994,178.26044330999866,53516.59971936 2024-03-02,01:55:54.000,62,11101875,13525,0,1709344553,13037.80494504999,178.29568896000274,53516.64164208 2024-03-02,01:55:58.000,62,11101878,13245,0,1709344557,13037.83189029,178.38027852000232,53516.613693600004 2024-03-02,01:56:02.000,62,11101898,13605,0,1709344561,13037.777999809994,178.43667156000447,53516.59971936 2024-03-02,01:56:06.000,62,11101837,13565,0,1709344565,13037.757790879994,178.47896634000062,53516.564783760005 2024-03-02,01:56:10.000,62,11101832,13405,0,1709344569,13037.751054569999,178.5142119900047,53516.613693600004 2024-03-02,01:56:14.000,62,11101829,13685,0,1709344573,13037.771263499999,178.49306459999934,53516.60670648001 2024-03-02,01:56:18.000,62,11101808,13445,0,1709344577,13037.78473611999,178.42257329999848,53516.6486292 2024-03-02,01:56:22.000,62,11101884,13285,0,1709344581,13037.80494504999,178.39437678000104,53516.69055192 2024-03-02,01:56:26.000,62,11101834,13245,0,1709344585,13037.92619862999,178.30978722000145,53516.79535872001 2024-03-02,01:56:30.000,62,11101853,13525,0,1709344589,13037.96661648999,178.23224679000123,53516.84426856001 2024-03-02,01:56:34.000,62,11101825,13645,0,1709344593,13037.96661648999,178.14765723000164,53516.83029432 2024-03-02,01:56:38.000,62,11101833,13845,0,1709344597,13037.939671249995,178.02077288999863,53516.802345840006 2024-03-02,01:56:42.000,62,11101862,13605,0,1709344601,13037.959880179995,177.92913419999968,53516.83728144 2024-03-02,01:56:46.000,62,11101828,13445,0,1709344605,13037.899253389995,177.88683942000353,53516.7883716 2024-03-02,01:56:50.000,62,11101850,13565,0,1709344609,13037.88578076999,177.79520073000458,53516.83728144 2024-03-02,01:56:54.000,62,11101855,13565,0,1709344613,13037.82515397999,177.696512909999,53516.77439736001 2024-03-02,01:56:58.000,62,11101849,13685,0,1709344617,13037.838626599994,177.66831639000156,53516.83728144 2024-03-02,01:57:02.000,62,11101794,13445,0,1709344621,13037.78473611999,177.56962857000326,53516.74644888001 2024-03-02,01:57:06.000,62,11101854,13405,0,1709344625,13037.86557183999,177.52733378999983,53516.88619128 2024-03-02,01:57:10.000,62,11101868,13445,0,1709344629,13037.87230815,177.50618640000175,53516.87920416 2024-03-02,01:57:14.000,62,11101834,13485,0,1709344633,13037.85209922,177.47798988000432,53516.95606248 2024-03-02,01:57:18.000,62,11101829,13325,0,1709344637,13037.838626599994,177.4497933599996,53516.94208824001 2024-03-02,01:57:22.000,62,11101910,13525,0,1709344641,13037.724109329989,177.45684248999896,53516.949075360004 2024-03-02,01:57:26.000,62,11101849,13525,0,1709344645,13037.623064679989,177.46389161999832,53516.83728144 2024-03-02,01:57:30.000,62,11101851,13485,0,1709344649,13037.474865859993,177.4991372700024,53516.74644888001 2024-03-02,01:57:34.000,62,11101824,13445,0,1709344653,13037.447920619998,177.45684248999896,53516.80933296 2024-03-02,01:57:38.000,62,11101878,13685,0,1709344657,13037.333403349992,177.49208814000303,53516.70452616001 2024-03-02,01:57:42.000,62,11101882,13925,0,1709344661,13037.306458109997,177.47798988000432,53516.79535872001 2024-03-02,01:57:46.000,62,11101897,13405,0,1709344665,13037.333403349992,177.49208814000303,53516.84426856001 2024-03-02,01:57:50.000,62,11101889,13645,0,1709344669,13037.326667039997,177.50618640000175,53516.79535872001 2024-03-02,01:57:54.000,62,11101885,13405,0,1709344673,13037.380557520002,177.5132355300011,53516.7883716 2024-03-02,01:57:58.000,62,11101911,13765,0,1709344677,13037.447920619998,177.50618640000175,53516.81632008 2024-03-02,01:58:02.000,62,11101849,13525,0,1709344681,13037.447920619998,177.49208814000303,53516.84426856001 2024-03-02,01:58:06.000,62,11101889,13325,0,1709344685,13037.468129549998,177.49208814000303,53516.82330720001 2024-03-02,01:58:10.000,62,11101881,13405,0,1709344689,13037.602855749989,177.52028466000047,53516.82330720001 2024-03-02,01:58:14.000,62,11101858,13325,0,1709344693,13037.609592059998,177.52028466000047,53516.753436000006 2024-03-02,01:58:18.000,62,11101838,13685,0,1709344697,13037.737581949994,177.48503901000367,53516.87221704001 2024-03-02,01:58:22.000,62,11101865,13485,0,1709344701,13037.751054569999,177.52028466000047,53516.949075360004 2024-03-02,01:58:26.000,62,11101844,13885,0,1709344705,13037.84536290999,177.5343829199992,53517.00497232 2024-03-02,01:58:30.000,62,11101859,13445,0,1709344709,13037.858835529994,177.5132355300011,53517.02593368 2024-03-02,01:58:34.000,62,11101846,13405,0,1709344713,13037.89251708,177.4991372700024,53517.06086928001 2024-03-02,01:58:38.000,62,11101820,13845,0,1709344717,13037.899253389995,177.49208814000303,53517.08183064001 2024-03-02,01:58:42.000,62,11101896,13285,0,1709344721,13037.93293494,177.52733378999983,53517.05388216 2024-03-02,01:58:46.000,62,11101849,13525,0,1709344725,13037.90598969999,177.52028466000047,53516.97702384 2024-03-02,01:58:50.000,62,11101849,13845,0,1709344729,13037.9733528,177.52733378999983,53517.102792 2024-03-02,01:58:54.000,62,11101881,13525,0,1709344733,13037.939671249995,177.4991372700024,53517.04689504 2024-03-02,01:58:58.000,62,11101866,13765,0,1709344737,13037.9733528,177.47094074999768,53517.116766240004 2024-03-02,01:59:02.000,62,11101861,13605,0,1709344741,13038.000298039995,177.49208814000303,53517.116766240004 2024-03-02,01:59:06.000,62,11101872,13445,0,1709344745,13038.060924829995,177.47094074999768,53517.17965032001 2024-03-02,01:59:10.000,62,11101902,13725,0,1709344749,13038.02724327999,177.45684248999896,53517.15868896001 2024-03-02,01:59:14.000,62,11101853,13605,0,1709344753,13037.99356173,177.4497933599996,53517.018946560005 2024-03-02,01:59:18.000,62,11101900,13605,0,1709344757,13038.13502424,177.4497933599996,53517.15170184 2024-03-02,01:59:22.000,62,11101874,13605,0,1709344761,13038.14849685999,177.49208814000303,53517.26349576 2024-03-02,01:59:26.000,62,11101899,13525,0,1709344765,13038.10807899999,177.4991372700024,53517.22157304 2024-03-02,01:59:30.000,62,11101889,13525,0,1709344769,13038.11481531,177.58372683000198,53517.27048288 2024-03-02,01:59:34.000,62,11101879,13565,0,1709344773,13038.141760549996,177.73880769000243,53517.27048288 2024-03-02,01:59:38.000,62,11101905,13285,0,1709344777,13038.263014129996,177.71061116999772,53517.36830256 2024-03-02,01:59:42.000,62,11101820,13485,0,1709344781,13038.242805199996,177.77405333999923,53517.24952152001 2024-03-02,01:59:46.000,62,11101825,13405,0,1709344785,13038.330377229991,177.80224986000394,53517.3124056 2024-03-02,01:59:50.000,62,11101892,13365,0,1709344789,13038.438158190002,177.71766030000435,53517.354328320005 2024-03-02,01:59:54.000,62,11101825,13205,0,1709344793,13038.532466529992,177.63307074000477,53517.42419952001 2024-03-02,01:59:58.000,62,11101872,13405,0,1709344797,13038.579620700002,177.5978250900007,53517.403238160005 2024-03-02,02:00:02.000,62,11101842,13405,0,1709344801,13038.626774869997,177.52028466000047,53517.41022528 2024-03-02,02:00:06.000,62,11101839,13085,0,1709344805,13038.559411770002,177.4004494500041,53517.37528968001 2024-03-02,02:00:10.000,62,11101881,13325,0,1709344809,13038.566148079997,177.22422119999828,53517.473109360006 2024-03-02,02:00:14.000,62,11101860,13805,0,1709344813,13038.505521289997,177.09028773000318,53517.36830256 2024-03-02,02:00:18.000,62,11101909,13725,0,1709344817,13038.471839739992,176.89996121999866,53517.41022528 2024-03-02,02:00:22.000,62,11101829,13085,0,1709344821,13038.465103429997,176.7307820999995,53517.43118664 2024-03-02,02:00:26.000,62,11101840,13485,0,1709344825,13038.566148079997,176.63209428000118,53517.48009648 2024-03-02,02:00:30.000,62,11101876,13445,0,1709344829,13038.539202840002,176.4840625500001,53517.54298056001 2024-03-02,02:00:34.000,62,11101922,13445,0,1709344833,13038.478576050002,176.37832560000243,53517.50105784 2024-03-02,02:00:38.000,62,11101869,13565,0,1709344837,13038.492048669992,176.3007851700022,53517.46612224001 2024-03-02,02:00:42.000,62,11101882,13765,0,1709344841,13038.391004019992,176.21619561000261,53517.54298056001 2024-03-02,02:00:46.000,62,11101876,13565,0,1709344845,13038.23606889,176.17390082999918,53517.37528968001 2024-03-02,02:00:50.000,62,11101888,13125,0,1709344849,13038.1754421,176.1386551800024,53517.34734120001 2024-03-02,02:00:54.000,62,11101841,13725,0,1709344853,13037.94640755999,176.16685169999982,53517.29843136001 2024-03-02,02:00:58.000,62,11101863,13605,0,1709344857,13037.798208739994,176.1527534400011,53517.16567608 2024-03-02,02:01:02.000,62,11101894,13485,0,1709344861,13037.710636709999,176.12455692000367,53517.20061168 2024-03-02,02:01:06.000,62,11101887,13605,0,1709344865,13037.629800989998,176.08226214000024,53517.21458592 2024-03-02,02:01:10.000,62,11101859,13405,0,1709344869,13037.501811099988,176.07521301000088,53517.235547280005 2024-03-02,02:01:14.000,62,11101862,13525,0,1709344873,13037.340139660002,176.07521301000088,53517.14471472 2024-03-02,02:01:18.000,62,11101873,13445,0,1709344877,13037.218886080002,176.11045865999768,53517.0329208 2024-03-02,02:01:22.000,62,11101872,13885,0,1709344881,13037.050478329991,176.06816388000152,53517.01195944001 2024-03-02,02:01:26.000,62,11101827,13405,0,1709344885,13036.84838902999,176.06111475000216,53516.928114 2024-03-02,02:01:30.000,62,11101888,13645,0,1709344889,13036.740608069995,176.06816388000152,53516.83029432 2024-03-02,02:01:34.000,62,11101842,13925,0,1709344893,13036.56546400999,176.06816388000152,53516.6486292 2024-03-02,02:01:38.000,62,11101849,13845,0,1709344897,13036.424001499989,176.01881996999873,53516.62068072 2024-03-02,02:01:42.000,62,11101885,13645,0,1709344901,13036.309484229998,176.01881996999873,53516.613693600004 2024-03-02,02:01:46.000,62,11101899,13805,0,1709344905,13036.255593749993,175.9906234500013,53516.62068072 2024-03-02,02:01:50.000,62,11101874,13565,0,1709344909,13036.087185999997,175.96947606000322,53516.564783760005 2024-03-02,02:01:54.000,62,11101847,13685,0,1709344913,13035.986141349997,175.96947606000322,53516.5438224 2024-03-02,02:01:58.000,62,11101872,13405,0,1709344917,13035.824469909996,175.9553778000045,53516.45298984 2024-03-02,02:02:02.000,62,11101866,13605,0,1709344921,13035.64932584999,175.97652519000258,53516.38311864 2024-03-02,02:02:06.000,62,11101864,13525,0,1709344925,13035.46744547999,176.01881996999873,53516.23638912 2024-03-02,02:02:10.000,62,11101889,13605,0,1709344929,13035.379873449994,176.10340952999832,53516.25735048 2024-03-02,02:02:14.000,62,11101880,13685,0,1709344933,13035.258619869994,176.06816388000152,53516.24337624001 2024-03-02,02:02:18.000,62,11101864,13605,0,1709344937,13035.184520459989,176.13160605000303,53516.1944664 2024-03-02,02:02:22.000,62,11101885,13325,0,1709344941,13035.043057950003,176.1879990899979,53516.16651792 2024-03-02,02:02:26.000,62,11101876,13325,0,1709344945,13034.982431160002,176.24439213000005,53516.23638912 2024-03-02,02:02:30.000,62,11101841,13445,0,1709344949,13034.888122819997,176.27258865000476,53516.13856944 2024-03-02,02:02:34.000,62,11101900,13365,0,1709344953,13034.787078169997,176.3642273400037,53516.1595308 2024-03-02,02:02:38.000,62,11101846,13445,0,1709344957,13034.726451379996,176.39242386000114,53516.110620960004 2024-03-02,02:02:42.000,62,11101842,13605,0,1709344961,13034.638879350001,176.5122590700048,53516.06869824 2024-03-02,02:02:46.000,62,11101936,13685,0,1709344965,13034.524362079996,176.5968486300044,53516.02677552 2024-03-02,02:02:50.000,62,11101864,13725,0,1709344969,13034.35595433,176.62504515000182,53515.880046 2024-03-02,02:02:54.000,62,11101892,13645,0,1709344973,13034.30880015999,176.63209428000118,53515.880046 2024-03-02,02:02:58.000,62,11101882,13605,0,1709344977,13034.21449182,176.66029079999862,53515.80318768 2024-03-02,02:03:02.000,62,11101883,13565,0,1709344981,13034.153865029999,176.73783122999885,53515.82414904 2024-03-02,02:03:06.000,62,11101864,13365,0,1709344985,13034.12691978999,176.80127340000035,53515.796200560006 2024-03-02,02:03:10.000,62,11101882,13605,0,1709344989,13034.032611449999,176.82242078999843,53515.83113616 2024-03-02,02:03:14.000,62,11101915,13445,0,1709344993,13034.025875139989,176.87881383000058,53515.82414904 2024-03-02,02:03:18.000,62,11101850,13405,0,1709344997,13033.998929899994,176.90701034999802,53515.8101748 2024-03-02,02:03:22.000,62,11101855,13325,0,1709345001,13034.019138829994,176.91405948000465,53515.74030360001 2024-03-02,02:03:26.000,62,11101855,13765,0,1709345005,13033.965248349989,177.01979643000232,53515.62152256001 2024-03-02,02:03:30.000,62,11101844,13445,0,1709345009,13033.924830489988,177.04799294999975,53515.67043240001 2024-03-02,02:03:34.000,62,11101845,14085,0,1709345013,13033.884412629988,177.06209120999847,53515.6354968 2024-03-02,02:03:38.000,62,11101888,13325,0,1709345017,13033.891148939998,176.99159991000488,53515.62152256001 2024-03-02,02:03:42.000,62,11101871,13445,0,1709345021,13033.965248349989,176.97045251999953,53515.67043240001 2024-03-02,02:03:46.000,62,11101902,13365,0,1709345025,13034.012402519998,176.96340339000017,53515.73331648 2024-03-02,02:03:50.000,62,11101855,13725,0,1709345029,13034.032611449999,176.97750164999889,53515.68440664 2024-03-02,02:03:54.000,62,11101906,13885,0,1709345033,13034.039347759994,177.0056981700036,53515.76126496 2024-03-02,02:03:58.000,62,11101890,13285,0,1709345037,13034.025875139989,177.01274730000296,53515.81716192001 2024-03-02,02:04:02.000,62,11101876,13445,0,1709345041,13034.120183479994,177.0409438200004,53515.8101748 2024-03-02,02:04:06.000,62,11101884,13445,0,1709345045,13034.120183479994,177.09028773000318,53515.81716192001 2024-03-02,02:04:10.000,62,11101875,13605,0,1709345049,13034.23470075,177.14668076999806,53515.90799448001 2024-03-02,02:04:14.000,62,11101935,13285,0,1709345053,13034.23470075,177.2665159800017,53515.796200560006 2024-03-02,02:04:18.000,62,11101897,13445,0,1709345057,13034.23470075,177.32290902000386,53515.88703312001 2024-03-02,02:04:22.000,62,11101868,13685,0,1709345061,13034.25490968,177.45684248999896,53515.894020240004 2024-03-02,02:04:26.000,62,11101908,13485,0,1709345065,13034.43679005,177.4991372700024,53516.02677552 2024-03-02,02:04:30.000,62,11101893,13925,0,1709345069,13034.53109838999,177.60487422000006,53516.04074976 2024-03-02,02:04:34.000,62,11101865,13485,0,1709345073,13034.591725179991,177.68946377999964,53516.0896596 2024-03-02,02:04:38.000,62,11101930,13605,0,1709345077,13034.652351969991,177.75290595000115,53516.110620960004 2024-03-02,02:04:42.000,62,11101890,13365,0,1709345081,13034.739924000001,177.8445446400001,53516.17350504001 2024-03-02,02:04:46.000,62,11101851,13685,0,1709345085,13034.814023409992,177.8445446400001,53516.14555656 2024-03-02,02:04:50.000,62,11101872,13805,0,1709345089,13034.908331749997,177.87979029000417,53516.17350504001 2024-03-02,02:04:54.000,62,11101862,13325,0,1709345093,13034.995903779993,177.89388855000288,53516.1944664 2024-03-02,02:04:58.000,62,11101956,13605,0,1709345097,13035.144102599988,177.91503594000096,53516.24337624001 2024-03-02,02:05:02.000,62,11101886,13405,0,1709345101,13035.285565109989,177.92208507000032,53516.27132472001 2024-03-02,02:05:06.000,62,11101900,13205,0,1709345105,13035.53480858,177.87979029000417,53516.41106712001 2024-03-02,02:05:10.000,62,11101843,13245,0,1709345109,13035.68974370999,177.73175856000307,53516.50189968 2024-03-02,02:05:14.000,62,11101893,13645,0,1709345113,13035.83794253,177.6612672600022,53516.5438224 2024-03-02,02:05:18.000,62,11101891,13645,0,1709345117,13036.040031830002,177.55553031000454,53516.634654960006 2024-03-02,02:05:22.000,62,11101875,13485,0,1709345121,13036.181494340002,177.35815467000066,53516.753436000006 2024-03-02,02:05:26.000,62,11101948,13685,0,1709345125,13036.316220539993,177.21012293999956,53516.76042312 2024-03-02,02:05:30.000,62,11101862,13645,0,1709345129,13036.450946739998,177.02684556000168,53516.80933296 2024-03-02,02:05:34.000,62,11101905,13405,0,1709345133,13036.572200319999,176.8929120899993,53516.91413976001 2024-03-02,02:05:38.000,62,11101869,13885,0,1709345137,13036.592409249999,176.72373297000013,53516.900165520005 2024-03-02,02:05:42.000,62,11101916,13445,0,1709345141,13036.760816999995,176.57570123999903,53516.97702384 2024-03-02,02:05:46.000,62,11101858,13605,0,1709345145,13036.882070579995,176.39242386000114,53517.09580488 2024-03-02,02:05:50.000,62,11101905,13605,0,1709345149,13037.010060469991,176.24439213000005,53517.16567608 2024-03-02,02:05:54.000,62,11101865,13725,0,1709345153,13037.097632500001,176.14570431000175,53517.22157304 2024-03-02,02:05:58.000,62,11101858,13405,0,1709345157,13037.171731909992,175.99767258000065,53517.305418480006 2024-03-02,02:06:02.000,62,11101908,13645,0,1709345161,13037.191940839992,175.87783737000427,53517.24952152001 2024-03-02,02:06:06.000,62,11101883,13445,0,1709345165,13037.158259290001,175.78619867999805,53517.2425344 2024-03-02,02:06:10.000,62,11101918,13525,0,1709345169,13037.158259290001,175.7439039000019,53517.256508640006 2024-03-02,02:06:14.000,62,11101887,13405,0,1709345173,13037.144786669996,175.65226521000295,53517.16567608 2024-03-02,02:06:18.000,62,11101863,13685,0,1709345177,13037.171731909992,175.58882304000144,53517.27747000001 2024-03-02,02:06:22.000,62,11101865,13485,0,1709345181,13037.198677150001,175.47603696000442,53517.31939272 2024-03-02,02:06:26.000,62,11101926,13845,0,1709345185,13037.198677150001,175.3984965300042,53517.354328320005 2024-03-02,02:06:30.000,62,11101911,13565,0,1709345189,13037.171731909992,175.36325088000012,53517.36830256 2024-03-02,02:06:34.000,62,11101863,13485,0,1709345193,13037.070687259991,175.21521914999903,53517.36830256 2024-03-02,02:06:38.000,62,11101902,13325,0,1709345197,13037.010060469991,175.17292437000287,53517.32637984001 2024-03-02,02:06:42.000,62,11101854,13325,0,1709345201,13036.882070579995,175.08128568000393,53517.36830256 2024-03-02,02:06:46.000,62,11101890,13565,0,1709345205,13036.72713544999,174.93325395000284,53517.27747000001 2024-03-02,02:06:50.000,62,11101905,13405,0,1709345209,13036.62609079999,174.86276265000197,53517.15868896001 2024-03-02,02:06:54.000,62,11101892,13645,0,1709345213,13036.444210429989,174.7429274399983,53517.16567608 2024-03-02,02:06:58.000,62,11101916,13125,0,1709345217,13036.282538990003,174.70063266000216,53517.06086928001 2024-03-02,02:07:02.000,62,11101873,13445,0,1709345221,13036.134340169992,174.63719049000065,53517.09580488 2024-03-02,02:07:06.000,62,11101904,13325,0,1709345225,13036.147812789997,174.4821096300002,53517.14471472 2024-03-02,02:07:10.000,62,11101900,13605,0,1709345229,13035.972668729992,174.42571658999805,53517.088817760006 2024-03-02,02:07:14.000,62,11101888,13365,0,1709345233,13035.75037049999,174.3975200700006,53517.04689504 2024-03-02,02:07:18.000,62,11101844,13445,0,1709345237,13035.64932584999,174.39047094000125,53517.0329208 2024-03-02,02:07:22.000,62,11101921,13565,0,1709345241,13035.48765440999,174.43276572000468,53516.98401096 2024-03-02,02:07:26.000,62,11101877,13645,0,1709345245,13035.292301419999,174.43276572000468,53516.87920416 2024-03-02,02:07:30.000,62,11101862,13445,0,1709345249,13035.204729389989,174.3975200700006,53516.84426856001 2024-03-02,02:07:34.000,62,11101912,13405,0,1709345253,13035.076739499993,174.46801137000148,53516.7185004 2024-03-02,02:07:38.000,62,11101856,13405,0,1709345257,13034.989167469997,174.52440441000363,53516.7185004 2024-03-02,02:07:42.000,62,11101872,13605,0,1709345261,13034.854441269992,174.52440441000363,53516.753436000006 2024-03-02,02:07:46.000,62,11101867,13125,0,1709345265,13034.834232339992,174.5807974499985,53516.81632008 2024-03-02,02:07:50.000,62,11101926,13485,0,1709345269,13034.746660309997,174.6301413600013,53516.83029432 2024-03-02,02:07:54.000,62,11101891,13725,0,1709345273,13034.659088280001,174.66538700999808,53516.82330720001 2024-03-02,02:07:58.000,62,11101862,13405,0,1709345277,13034.55804363,174.72178005000023,53516.851255680005 2024-03-02,02:08:02.000,62,11101890,13525,0,1709345281,13034.483944219995,174.7922713500011,53516.80933296 2024-03-02,02:08:06.000,62,11101905,13965,0,1709345285,13034.30880015999,174.81341873999918,53516.851255680005 2024-03-02,02:08:10.000,62,11101930,13885,0,1709345289,13034.153865029999,174.86981178000133,53516.80933296 2024-03-02,02:08:14.000,62,11101879,13525,0,1709345293,13034.066292999989,174.8768609100007,53516.7883716 2024-03-02,02:08:18.000,62,11101922,13445,0,1709345297,13034.005666209989,174.88391004000005,53516.802345840006 2024-03-02,02:08:22.000,62,11101908,13685,0,1709345301,13033.958512039993,174.90505742999812,53516.921126880006 2024-03-02,02:08:26.000,62,11101896,13445,0,1709345305,13033.924830489988,174.91915569000412,53516.91413976001 2024-03-02,02:08:30.000,62,11101894,13565,0,1709345309,13033.837258459993,174.9403030800022,53516.95606248 2024-03-02,02:08:34.000,62,11101896,13405,0,1709345313,13033.776631669993,174.99669612000434,53516.95606248 2024-03-02,02:08:38.000,62,11101937,13525,0,1709345317,13033.722741190002,175.0389909000005,53516.96304960001 2024-03-02,02:08:42.000,62,11101893,13565,0,1709345321,13033.641905470002,175.12358046000008,53516.96304960001 2024-03-02,02:08:46.000,62,11101905,13325,0,1709345325,13033.446552479996,175.17997350000223,53516.94208824001 2024-03-02,02:08:50.000,62,11101903,13885,0,1709345329,13033.33877152,175.26456306000182,53516.970036720006 2024-03-02,02:08:54.000,62,11101895,13605,0,1709345333,13033.12994590999,175.3139069700046,53516.91413976001 2024-03-02,02:08:58.000,62,11101862,13565,0,1709345337,13033.082791739995,175.4125947900029,53516.94208824001 2024-03-02,02:09:02.000,62,11101906,13525,0,1709345341,13032.900911369994,175.4689878299978,53516.970036720006 2024-03-02,02:09:06.000,62,11101947,13725,0,1709345345,13032.840284579994,175.56767565000337,53517.08183064001 2024-03-02,02:09:10.000,62,11101942,13765,0,1709345349,13032.651667899998,175.68751085999975,53517.07484352 2024-03-02,02:09:14.000,62,11101925,13405,0,1709345353,13032.463051220002,175.76505128999997,53517.06086928001 2024-03-02,02:09:18.000,62,11101881,13445,0,1709345357,13032.348533949997,175.88488650000363,53517.04689504 2024-03-02,02:09:22.000,62,11101875,13645,0,1709345361,13032.207071439996,175.9060338900017,53516.95606248 2024-03-02,02:09:26.000,62,11101906,13565,0,1709345365,13032.07908155,175.96947606000322,53516.87920416 2024-03-02,02:09:30.000,62,11101866,13445,0,1709345369,13031.843310699995,176.1386551800024,53516.81632008 2024-03-02,02:09:34.000,62,11101932,13645,0,1709345373,13031.701848189994,176.2020973500039,53516.80933296 2024-03-02,02:09:38.000,62,11101943,13725,0,1709345377,13031.573858299998,176.32193256000028,53516.82330720001 2024-03-02,02:09:42.000,62,11101880,13365,0,1709345381,13031.472813649998,176.37832560000243,53516.80933296 2024-03-02,02:09:46.000,62,11101891,13485,0,1709345385,13031.358296379993,176.462915160002,53516.753436000006 2024-03-02,02:09:50.000,62,11101921,13525,0,1709345389,13031.257251729992,176.51930820000416,53516.83029432 2024-03-02,02:09:54.000,62,11101942,13725,0,1709345393,13031.102316600001,176.63914341000054,53516.73946176 2024-03-02,02:09:58.000,62,11101903,13725,0,1709345397,13030.96085409,176.73783122999885,53516.70452616001 2024-03-02,02:10:02.000,62,11101888,13685,0,1709345401,13030.83960051,176.86471557000186,53516.65561632001 2024-03-02,02:10:06.000,62,11101871,13285,0,1709345405,13030.67792907,177.01979643000232,53516.57875800001 2024-03-02,02:10:10.000,62,11101894,13365,0,1709345409,13030.55667549,177.11143512000126,53516.57875800001 2024-03-02,02:10:14.000,62,11101916,13205,0,1709345413,13030.374795119998,177.33700728000258,53516.38311864 2024-03-02,02:10:18.000,62,11101903,13605,0,1709345417,13030.300695709993,177.42864597000153,53516.4739512 2024-03-02,02:10:22.000,62,11101896,14005,0,1709345421,13030.267014159988,177.5343829199992,53516.446002720004 2024-03-02,02:10:26.000,62,11101872,13845,0,1709345425,13030.206387370003,177.6471690000035,53516.48093832 2024-03-02,02:10:30.000,62,11101897,13525,0,1709345429,13030.213123679998,177.71766030000435,53516.4739512 2024-03-02,02:10:34.000,62,11101881,13525,0,1709345433,13030.112079029997,177.87979029000417,53516.446002720004 2024-03-02,02:10:38.000,62,11101940,13405,0,1709345437,13030.058188549992,177.9714289800031,53516.45298984 2024-03-02,02:10:42.000,62,11101887,13485,0,1709345441,13030.064924860002,178.11241158000485,53516.50888680001 2024-03-02,02:10:46.000,62,11101914,13365,0,1709345445,13029.970616519997,178.30978722000145,53516.39010576001 2024-03-02,02:10:50.000,62,11101869,13605,0,1709345449,13029.990825449997,178.49306459999934,53516.446002720004 2024-03-02,02:10:54.000,62,11101911,13405,0,1709345453,13029.950407589997,178.612899810003,53516.45997696001 2024-03-02,02:10:58.000,62,11101920,13285,0,1709345457,13029.909989729997,178.7609315400041,53516.48093832 2024-03-02,02:11:02.000,62,11101858,13245,0,1709345461,13029.903253420001,178.9583071800007,53516.45298984 2024-03-02,02:11:05.000,62,11101905,13445,0,1709345464,13029.936934969992,179.04994586999965,53516.55779664001 2024-03-02,02:11:08.000,62,11101893,13445,0,1709345467,13029.916726039992,179.18387934000202,53516.57177088 2024-03-02,02:11:10.000,62,11101886,13805,0,1709345469,13029.862835560001,179.2684689000016,53516.59273224 2024-03-02,02:11:13.000,62,11101894,13965,0,1709345472,13029.802208770001,179.4517462799995,53516.66959056 2024-03-02,02:11:16.000,62,11101914,13565,0,1709345475,13029.714636739991,179.5786306200025,53516.60670648001 2024-03-02,02:11:20.000,62,11101902,13565,0,1709345479,13029.606855779995,179.80420278000383,53516.62068072 2024-03-02,02:11:24.000,62,11101874,13525,0,1709345483,13029.445184339995,180.00157842000044,53516.50189968 2024-03-02,02:11:28.000,62,11101882,13285,0,1709345487,13029.35761231,180.11436450000474,53516.5438224 2024-03-02,02:11:32.000,62,11101875,13485,0,1709345491,13029.216149799999,180.29059275000327,53516.53683528001 2024-03-02,02:11:36.000,62,11101921,13565,0,1709345495,13029.128577769989,180.45272274000308,53516.564783760005 2024-03-02,02:11:40.000,62,11101889,13485,0,1709345499,13029.074687289998,180.58665620999818,53516.64164208 2024-03-02,02:11:44.000,62,11101936,13525,0,1709345503,13028.906279540002,180.7135405500012,53516.613693600004 2024-03-02,02:11:48.000,62,11101903,13925,0,1709345507,13028.785025960002,180.83337576000486,53516.52286104 2024-03-02,02:11:52.000,62,11101892,13485,0,1709345511,13028.683981310001,181.05189878999954,53516.50888680001 2024-03-02,02:11:56.000,62,11101943,13485,0,1709345515,13028.508837249996,181.17878313000256,53516.49491256 2024-03-02,02:12:00.000,62,11101916,13405,0,1709345519,13028.286539019995,181.28452008000022,53516.397092880004 2024-03-02,02:12:04.000,62,11101902,13445,0,1709345523,13028.23938485,181.46074832999875,53516.39010576001 2024-03-02,02:12:08.000,62,11101931,13685,0,1709345527,13028.030559239989,181.65107484000328,53516.299273200006 2024-03-02,02:12:12.000,62,11101936,13445,0,1709345531,13027.922778279994,181.80615570000373,53516.25735048 2024-03-02,02:12:16.000,62,11101927,13405,0,1709345535,13027.821733629993,181.96828569000354,53516.23638912 2024-03-02,02:12:20.000,62,11101899,13445,0,1709345539,13027.754370529998,182.18680871999823,53516.1944664 2024-03-02,02:12:24.000,62,11101885,13445,0,1709345543,13027.646589570002,182.3207421900006,53516.180492160005 2024-03-02,02:12:28.000,62,11101917,13405,0,1709345547,13027.612908019997,182.56041261000064,53516.082672480006 2024-03-02,02:12:32.000,62,11101849,13645,0,1709345551,13027.511863369997,182.7295917299998,53516.07568536001 2024-03-02,02:12:36.000,62,11101896,13285,0,1709345555,13027.491654439997,182.8776234600009,53516.02677552 2024-03-02,02:12:40.000,62,11101959,13445,0,1709345559,13027.370400859996,183.03270432000136,53515.93594296001 2024-03-02,02:12:44.000,62,11101865,13525,0,1709345563,13027.269356209996,183.1877851800018,53515.78921344001 2024-03-02,02:12:48.000,62,11101915,13405,0,1709345567,13027.336719309991,183.31466952000483,53515.75427784 2024-03-02,02:12:52.000,62,11101908,13485,0,1709345571,13027.296301449991,183.54024167999887,53515.69139376 2024-03-02,02:12:56.000,62,11101891,13245,0,1709345575,13027.289565139996,183.6812242800006,53515.69139376 2024-03-02,02:13:00.000,62,11101905,13805,0,1709345579,13027.289565139996,183.8785999200045,53515.71934224001 2024-03-02,02:13:04.000,62,11101934,13365,0,1709345583,13027.309774069996,183.99843513000087,53515.677419520005 2024-03-02,02:13:08.000,62,11101886,13885,0,1709345587,13027.32324669,184.19581077000475,53515.68440664 2024-03-02,02:13:12.000,62,11101896,13925,0,1709345591,13027.296301449991,184.40023554000072,53515.53767712 2024-03-02,02:13:16.000,62,11101930,13565,0,1709345595,13027.329982999996,184.5835129199986,53515.509728640005 2024-03-02,02:13:20.000,62,11101957,13765,0,1709345599,13027.309774069996,184.75269203999778,53515.47479304 2024-03-02,02:13:24.000,62,11101882,13205,0,1709345603,13027.363664550001,184.9289202900036,53515.34902488 2024-03-02,02:13:28.000,62,11101869,13645,0,1709345607,13027.390609789996,185.04875549999997,53515.37697336 2024-03-02,02:13:32.000,62,11101924,13445,0,1709345611,13027.404082410001,185.2531802700032,53515.2512052 2024-03-02,02:13:36.000,62,11101938,13765,0,1709345615,13027.451236579996,185.4364576500011,53515.23024384 2024-03-02,02:13:40.000,62,11101925,13405,0,1709345619,13027.619644329992,185.49285069000325,53515.28614080001 2024-03-02,02:13:44.000,62,11101945,13605,0,1709345623,13027.646589570002,185.69727545999922,53515.27915368 2024-03-02,02:13:48.000,62,11101926,13685,0,1709345627,13027.680271119993,185.85235631999967,53515.244218080006 2024-03-02,02:13:52.000,62,11101922,13605,0,1709345631,13027.734161599998,185.9580932700046,53515.16735976001 2024-03-02,02:13:56.000,62,11101923,13285,0,1709345635,13027.734161599998,186.077928480001,53515.15338552 2024-03-02,02:14:00.000,62,11101884,13485,0,1709345639,13027.774579459998,186.21891108000273,53515.02761736001 2024-03-02,02:14:04.000,62,11101952,13245,0,1709345643,13027.707216360002,186.3387462899991,53514.92979768001 2024-03-02,02:14:08.000,62,11101896,13645,0,1709345647,13027.821733629993,186.4515323700034,53514.92979768001 2024-03-02,02:14:12.000,62,11101940,13405,0,1709345651,13027.889096729989,186.5854658399985,53514.89486208 2024-03-02,02:14:16.000,62,11101893,13245,0,1709345655,13028.030559239989,186.71939931000088,53514.92979768001 2024-03-02,02:14:20.000,62,11101935,13205,0,1709345659,13028.13160388999,186.76874322000367,53514.908836320006 2024-03-02,02:14:24.000,62,11101873,13605,0,1709345663,13028.205703299995,186.8321853899979,53514.8669136 2024-03-02,02:14:28.000,62,11101941,13925,0,1709345667,13028.367374739995,186.9449714700022,53514.8669136 2024-03-02,02:14:32.000,62,11101900,13445,0,1709345671,13028.47515569999,187.02251190000243,53514.85992648001 2024-03-02,02:14:36.000,62,11101943,13485,0,1709345675,13028.650299759996,187.14939623999817,53514.84595224 2024-03-02,02:14:40.000,62,11101957,13525,0,1709345679,13028.704190240001,187.26923145000183,53514.81800376 2024-03-02,02:14:44.000,62,11101912,13325,0,1709345683,13028.818707509992,187.3890666599982,53514.741145440006 2024-03-02,02:14:48.000,62,11101933,13605,0,1709345687,13028.953433709998,187.4736562199978,53514.75511968 2024-03-02,02:14:52.000,62,11101901,13525,0,1709345691,13029.115105149998,187.6216879499989,53514.769093920004 2024-03-02,02:14:56.000,62,11101920,13445,0,1709345695,13029.303721829994,187.72037577000447,53514.85992648001 2024-03-02,02:15:00.000,62,11101875,13565,0,1709345699,13029.45192064999,187.72742490000383,53514.96473328 2024-03-02,02:15:04.000,62,11101897,13605,0,1709345703,13029.60011947,187.82611272000213,53515.02063024 2024-03-02,02:15:08.000,62,11101881,13205,0,1709345707,13029.76179091,187.92480054000043,53515.02063024 2024-03-02,02:15:12.000,62,11101891,13365,0,1709345711,13029.856099249992,188.03758662000473,53515.055565840004 2024-03-02,02:15:16.000,62,11101855,13645,0,1709345715,13029.963880210002,188.11512704999768,53515.1114628 2024-03-02,02:15:20.000,62,11101899,13405,0,1709345719,13030.044715930002,188.13627444000304,53515.08351432 2024-03-02,02:15:24.000,62,11101961,13685,0,1709345723,13030.159233199993,188.27020790999813,53515.09748856001 2024-03-02,02:15:28.000,62,11101920,13485,0,1709345727,13030.293959399998,188.2913553000035,53515.14639840001 2024-03-02,02:15:32.000,62,11101910,13765,0,1709345731,13030.435421909999,188.37594486000307,53515.14639840001 2024-03-02,02:15:36.000,62,11101870,13325,0,1709345735,13030.624038589995,188.43233789999795,53515.293127920006 2024-03-02,02:15:40.000,62,11101906,13285,0,1709345739,13030.83960051,188.46053442000266,53515.34902488 2024-03-02,02:15:44.000,62,11101921,13845,0,1709345743,13031.061898740001,188.48168181000074,53515.439857440004 2024-03-02,02:15:48.000,62,11101896,13525,0,1709345747,13031.216833869992,188.49578006999946,53515.47479304 2024-03-02,02:15:52.000,62,11101896,13605,0,1709345751,13031.405450550003,188.46758355000202,53515.57261272001 2024-03-02,02:15:56.000,62,11101863,13925,0,1709345755,13031.573858299998,188.48168181000074,53515.705368 2024-03-02,02:16:00.000,62,11101930,13525,0,1709345759,13031.762474979994,188.46053442000266,53515.74030360001 2024-03-02,02:16:04.000,62,11101916,13525,0,1709345763,13031.903937489995,188.43233789999795,53515.68440664 2024-03-02,02:16:08.000,62,11101911,13165,0,1709345767,13032.126235719996,188.4534852900033,53515.845110400005 2024-03-02,02:16:12.000,62,11101899,13565,0,1709345771,13032.254225609991,188.44643616000394,53515.90100736 2024-03-02,02:16:16.000,62,11101935,13285,0,1709345775,13032.523678010002,188.46053442000266,53516.05472400001 2024-03-02,02:16:20.000,62,11101897,13445,0,1709345779,13032.698822069993,188.46758355000202,53516.24337624001 2024-03-02,02:16:24.000,62,11101891,13765,0,1709345783,13032.914383989999,188.4534852900033,53516.397092880004 2024-03-02,02:16:28.000,62,11101917,13445,0,1709345787,13033.042373879995,188.4041413800005,53516.466964080006 2024-03-02,02:16:32.000,62,11101909,13365,0,1709345791,13033.21751794,188.4041413800005,53516.57875800001 2024-03-02,02:16:36.000,62,11101935,13245,0,1709345795,13033.33877152,188.41823963999923,53516.6486292 2024-03-02,02:16:40.000,62,11101996,13805,0,1709345799,13033.466761409996,188.39709225000115,53516.6486292 2024-03-02,02:16:44.000,62,11101921,13525,0,1709345803,13033.534124509992,188.36889573000371,53516.683564800005 2024-03-02,02:16:48.000,62,11101911,13645,0,1709345807,13033.662114400002,188.36184660000436,53516.8582428 2024-03-02,02:16:52.000,62,11101941,13925,0,1709345811,13033.796840599993,188.27020790999813,53516.91413976001 2024-03-02,02:16:56.000,62,11101970,13445,0,1709345815,13034.005666209989,188.2420113900007,53517.067856400005 2024-03-02,02:17:00.000,62,11101903,13805,0,1709345819,13034.12691978999,188.2067657400039,53517.17965032001 2024-03-02,02:17:04.000,62,11101901,13845,0,1709345823,13034.25490968,188.1926674799979,53517.22856016001 2024-03-02,02:17:08.000,62,11101942,13605,0,1709345827,13034.362690639995,188.10807791999832,53517.32637984001 2024-03-02,02:17:12.000,62,11101941,13885,0,1709345831,13034.463735289995,188.06578314000217,53517.3822768 2024-03-02,02:17:16.000,62,11101898,13365,0,1709345835,13034.55804363,188.0446357500041,53517.44516088001 2024-03-02,02:17:20.000,62,11101951,13565,0,1709345839,13034.591725179991,187.96709532000386,53517.403238160005 2024-03-02,02:17:24.000,62,11101959,13965,0,1709345843,13034.61867042,187.9459479299985,53517.43817376 2024-03-02,02:17:28.000,62,11101978,13765,0,1709345847,13034.706242449996,187.92480054000043,53517.50105784 2024-03-02,02:17:32.000,62,11101903,13525,0,1709345851,13034.739924000001,187.88955489000364,53517.52900632 2024-03-02,02:17:36.000,62,11101969,13565,0,1709345855,13034.861177580002,187.85430923999957,53517.65477448 2024-03-02,02:17:40.000,62,11101936,13565,0,1709345859,13034.888122819997,187.72742490000383,53517.67573584 2024-03-02,02:17:44.000,62,11101961,13605,0,1709345863,13034.908331749997,187.6992283799991,53517.79451688 2024-03-02,02:17:48.000,62,11101866,13245,0,1709345867,13034.888122819997,187.61463881999953,53517.79451688 2024-03-02,02:17:52.000,62,11101929,13245,0,1709345871,13034.915068059992,187.57234404000337,53517.81547824 2024-03-02,02:17:56.000,62,11101968,13605,0,1709345875,13034.928540679997,187.51595100000122,53517.8364396 2024-03-02,02:20:36.000,62,11101910,13565,0,1709346035,13033.756422739993,187.01546277000307,53516.634654960006 2024-03-02,02:20:40.000,62,11101950,13445,0,1709346039,13033.736213809992,186.9449714700022,53516.76741024 2024-03-02,02:20:44.000,62,11101916,13285,0,1709346043,13033.695795949992,186.93792234000284,53516.7883716 2024-03-02,02:20:48.000,62,11101959,13405,0,1709346047,13033.641905470002,186.95202060000156,53516.72548752001 2024-03-02,02:20:52.000,62,11101899,13245,0,1709346051,13033.601487610002,187.00136451000435,53516.73946176 2024-03-02,02:20:56.000,62,11101954,13685,0,1709346055,13033.608223919997,187.03661016000115,53516.64164208 2024-03-02,02:21:00.000,62,11101938,13365,0,1709346059,13033.601487610002,187.07185580999794,53516.753436000006 2024-03-02,02:21:04.000,62,11101951,13405,0,1709346063,13033.675587019992,187.01546277000307,53516.80933296 2024-03-02,02:21:08.000,62,11101926,13525,0,1709346067,13033.749686429997,187.0436592900005,53516.900165520005 2024-03-02,02:21:12.000,62,11101954,13765,0,1709346071,13033.641905470002,187.13529797999945,53516.70452616001 2024-03-02,02:21:16.000,62,11101891,13525,0,1709346075,13033.641905470002,187.17759276000288,53516.71151328 2024-03-02,02:21:20.000,62,11101931,13405,0,1709346079,13033.769895359997,187.17759276000288,53516.84426856001 2024-03-02,02:21:24.000,62,11101943,13525,0,1709346083,13033.769895359997,187.26218232000247,53516.91413976001 2024-03-02,02:21:28.000,62,11101939,13525,0,1709346087,13033.850731079998,187.3749683999995,53516.9979852 2024-03-02,02:21:32.000,62,11101889,13205,0,1709346091,13033.931566799998,187.38201752999885,53517.07484352 2024-03-02,02:21:36.000,62,11101918,13445,0,1709346095,13033.931566799998,187.46660708999843,53517.07484352 2024-03-02,02:21:40.000,62,11101897,13325,0,1709346099,13034.019138829994,187.5018527400025,53517.21458592 2024-03-02,02:21:44.000,62,11101921,13245,0,1709346103,13034.066292999989,187.59349143000145,53517.22157304 2024-03-02,02:21:48.000,62,11101949,13565,0,1709346107,13034.093238239999,187.72037577000447,53517.24952152001 2024-03-02,02:21:52.000,62,11101932,13285,0,1709346111,13034.046084069989,187.7979162000047,53517.31939272 2024-03-02,02:21:56.000,62,11101946,13525,0,1709346115,13033.985457279989,187.7838179399987,53517.22157304 2024-03-02,02:22:00.000,62,11101901,13325,0,1709346119,13034.012402519998,187.8472601100002,53517.32637984001 2024-03-02,02:22:04.000,62,11101982,13725,0,1709346123,13033.911357869998,187.95299705999787,53517.26349576 2024-03-02,02:22:08.000,62,11101939,13725,0,1709346127,13033.978720969993,188.02348835999874,53517.34035408 2024-03-02,02:22:12.000,62,11101982,13605,0,1709346131,13033.904621559988,188.08693053000025,53517.3124056 2024-03-02,02:22:16.000,62,11101943,13125,0,1709346135,13033.945039419988,188.15037270000175,53517.48009648 2024-03-02,02:22:20.000,62,11101951,13565,0,1709346139,13033.985457279989,188.22086400000262,53517.4870836 2024-03-02,02:22:24.000,62,11101963,13405,0,1709346143,13033.985457279989,188.3054535600022,53517.54996768 2024-03-02,02:22:28.000,62,11101942,13445,0,1709346147,13033.965248349989,188.41119050999987,53517.49407072001 2024-03-02,02:22:32.000,62,11101941,13405,0,1709346151,13033.951775729998,188.49578006999946,53517.59887752 2024-03-02,02:22:36.000,62,11101982,13445,0,1709346155,13033.891148939998,188.67905745000462,53517.50804496 2024-03-02,02:22:40.000,62,11101928,13325,0,1709346159,13033.857467389993,188.7354504899995,53517.52900632 2024-03-02,02:22:44.000,62,11101927,13445,0,1709346163,13033.763159050002,188.79184353000164,53517.46612224001 2024-03-02,02:22:48.000,62,11101992,13845,0,1709346167,13033.716004879992,188.91167873999802,53517.43817376 2024-03-02,02:22:52.000,62,11101893,13605,0,1709346171,13033.749686429997,188.93282613000338,53517.43817376 2024-03-02,02:22:56.000,62,11101934,13325,0,1709346175,13033.716004879992,188.98921916999825,53517.52900632 2024-03-02,02:23:00.000,62,11101924,13405,0,1709346179,13033.655378089992,189.0456122100004,53517.473109360006 2024-03-02,02:23:04.000,62,11101971,13365,0,1709346183,13033.581278680002,189.10200525000255,53517.49407072001 2024-03-02,02:23:08.000,62,11101907,13365,0,1709346187,13033.527388199996,189.18659481000213,53517.41721240001 2024-03-02,02:23:12.000,62,11101912,13645,0,1709346191,13033.392661999991,189.24298785000428,53517.403238160005 2024-03-02,02:23:16.000,62,11101946,13485,0,1709346195,13033.27814473,189.3205282800045,53517.36830256 2024-03-02,02:23:20.000,62,11101914,13485,0,1709346199,13033.15689115,189.3416756700026,53517.1726632 2024-03-02,02:23:24.000,62,11101955,13925,0,1709346203,13033.08952804999,189.4403634900009,53517.19362456 2024-03-02,02:23:28.000,62,11101947,13485,0,1709346207,13032.981747089994,189.51790392000112,53517.137727600006 2024-03-02,02:23:32.000,62,11101968,13605,0,1709346211,13032.94806553999,189.57429696000327,53517.13074048001 2024-03-02,02:23:36.000,62,11101925,13685,0,1709346215,13032.873966129999,189.61659173999942,53517.137727600006 2024-03-02,02:23:40.000,62,11101937,13565,0,1709346219,13032.853757199999,189.65888652000285,53517.137727600006 2024-03-02,02:23:44.000,62,11101916,13725,0,1709346223,13032.847020889989,189.73642695000308,53517.10977912001 2024-03-02,02:23:48.000,62,11101921,13085,0,1709346227,13032.766185169989,189.77167259999987,53517.10977912001 2024-03-02,02:23:52.000,62,11101937,13845,0,1709346231,13032.678613139993,189.88445868000417,53517.12375336 2024-03-02,02:23:56.000,62,11101890,13885,0,1709346235,13032.550623249997,189.88445868000417,53516.89317840001 2024-03-02,02:24:00.000,62,11101906,13245,0,1709346239,13032.510205389997,189.9479008499984,53516.949075360004 2024-03-02,02:24:04.000,62,11101969,13445,0,1709346243,13032.422633360002,190.0113430199999,53516.94208824001 2024-03-02,02:24:08.000,62,11101969,13885,0,1709346247,13032.274434539991,190.0606869300027,53516.88619128 2024-03-02,02:24:12.000,62,11101967,13765,0,1709346251,13032.153180959991,190.1241291000042,53516.88619128 2024-03-02,02:24:16.000,62,11101961,13245,0,1709346255,13032.227280369996,190.18052213999908,53516.94208824001 2024-03-02,02:24:20.000,62,11101892,13565,0,1709346259,13032.09255416999,190.27216082999803,53516.970036720006 2024-03-02,02:24:24.000,62,11101968,13445,0,1709346263,13032.03192737999,190.32150474000082,53516.88619128 2024-03-02,02:24:28.000,62,11101911,13405,0,1709346267,13031.95782797,190.39904517000105,53516.81632008 2024-03-02,02:24:32.000,62,11101943,13325,0,1709346271,13031.93088272999,190.48363473000063,53516.82330720001 2024-03-02,02:24:36.000,62,11101948,13405,0,1709346275,13031.863519629995,190.54707690000214,53516.74644888001 2024-03-02,02:24:40.000,62,11101883,13605,0,1709346279,13031.802892839994,190.63871559000108,53516.76741024 2024-03-02,02:24:44.000,62,11101956,13485,0,1709346283,13031.70858449999,190.77264906000346,53516.70452616001 2024-03-02,02:24:48.000,62,11101952,13445,0,1709346287,13031.735529739999,190.82199296999897,53516.7185004 2024-03-02,02:24:52.000,62,11101952,13485,0,1709346291,13031.668166639989,190.88543514000048,53516.59971936 2024-03-02,02:24:56.000,62,11101951,13245,0,1709346295,13031.701848189994,190.94182818000263,53516.76042312 2024-03-02,02:25:00.000,62,11101961,13845,0,1709346299,13031.654694019999,191.0123194800035,53516.781384480004 2024-03-02,02:25:04.000,62,11101955,13605,0,1709346303,13031.654694019999,191.0475651300003,53516.732474640005 2024-03-02,02:25:08.000,62,11101960,13565,0,1709346307,13031.567121989989,191.01936861000286,53516.74644888001 2024-03-02,02:25:12.000,62,11101953,13245,0,1709346311,13031.533440439998,191.0475651300003,53516.73946176 2024-03-02,02:25:16.000,62,11101937,13605,0,1709346315,13031.519967819993,191.10395817000244,53516.69753904 2024-03-02,02:25:20.000,62,11101965,13405,0,1709346319,13031.418923169993,191.11805643000116,53516.57875800001 2024-03-02,02:25:24.000,62,11101967,13325,0,1709346323,13031.506495199988,191.1462529499986,53516.62068072 2024-03-02,02:25:28.000,62,11101962,13405,0,1709346327,13031.452604719998,191.12510556000052,53516.62766784001 2024-03-02,02:25:32.000,62,11102014,13685,0,1709346331,13031.506495199988,191.1462529499986,53516.683564800005 2024-03-02,02:25:36.000,62,11101955,13525,0,1709346335,13031.533440439998,191.18854773000203,53516.732474640005 2024-03-02,02:25:40.000,62,11101994,13245,0,1709346339,13031.573858299998,191.21674424999946,53516.72548752001 2024-03-02,02:25:44.000,62,11101965,13165,0,1709346343,13031.600803539994,191.28018642000097,53516.732474640005 2024-03-02,02:25:48.000,62,11101942,13245,0,1709346347,13031.594067229998,191.30133380999905,53516.73946176 2024-03-02,02:25:52.000,62,11101927,13445,0,1709346351,13031.627748779989,191.3224812000044,53516.83029432 2024-03-02,02:25:56.000,62,11101921,13405,0,1709346355,13031.634485089999,191.35067772000184,53516.732474640005 2024-03-02,02:26:00.000,62,11101956,14005,0,1709346359,13031.634485089999,191.37182510999992,53516.732474640005 2024-03-02,02:26:04.000,62,11102004,13245,0,1709346363,13031.681639259994,191.34362859000248,53516.76042312 2024-03-02,02:26:08.000,62,11101934,13485,0,1709346367,13031.674902949999,191.37182510999992,53516.74644888001 2024-03-02,02:26:12.000,62,11101998,13605,0,1709346371,13031.75573867,191.34362859000248,53516.83728144 2024-03-02,02:26:16.000,62,11101915,13165,0,1709346375,13031.843310699995,191.31543206999777,53516.8582428 2024-03-02,02:26:20.000,62,11101963,13645,0,1709346379,13031.85678332,191.28018642000097,53516.87221704001 2024-03-02,02:26:24.000,62,11101968,13405,0,1709346383,13031.87699225,191.35067772000184,53516.9979852 2024-03-02,02:26:28.000,62,11102009,13445,0,1709346387,13031.87025593999,191.35067772000184,53516.97702384 2024-03-02,02:26:32.000,62,11101971,13485,0,1709346391,13031.89046486999,191.40002163000463,53516.9979852 2024-03-02,02:26:36.000,62,11101981,13605,0,1709346395,13031.80962914999,191.53395509999973,53516.86522992 2024-03-02,02:26:40.000,62,11101916,13405,0,1709346399,13031.843310699995,191.5692007500038,53516.89317840001 2024-03-02,02:26:44.000,62,11101953,13325,0,1709346403,13031.863519629995,191.64674118000403,53516.97702384 2024-03-02,02:26:48.000,62,11101968,13285,0,1709346407,13031.93088272999,191.6537903100034,53517.0329208 2024-03-02,02:26:52.000,62,11101995,13685,0,1709346411,13031.944355349995,191.80887117000384,53517.102792 2024-03-02,02:26:56.000,62,11101934,13765,0,1709346415,13031.964564279995,191.89346073000343,53517.17965032001 2024-03-02,02:27:00.000,62,11101926,13405,0,1709346419,13031.944355349995,191.978050290003,53517.22157304 2024-03-02,02:27:04.000,62,11101907,13365,0,1709346423,13031.924146419995,192.09083637000003,53517.21458592 2024-03-02,02:27:08.000,62,11101945,13525,0,1709346427,13031.903937489995,192.16837680000026,53517.24952152001 2024-03-02,02:27:12.000,62,11101978,13245,0,1709346431,13031.843310699995,192.28116288000456,53517.29843136001 2024-03-02,02:27:16.000,62,11101985,13325,0,1709346435,13031.75573867,192.37985070000286,53517.20759880001 2024-03-02,02:27:20.000,62,11101982,13605,0,1709346439,13031.74900235999,192.41509634999966,53517.33336696 2024-03-02,02:27:24.000,62,11101952,13245,0,1709346443,13031.627748779989,192.5208333000046,53517.20061168 2024-03-02,02:27:28.000,62,11101895,13565,0,1709346447,13031.600803539994,192.60542286000418,53517.3124056 2024-03-02,02:27:32.000,62,11101924,13565,0,1709346451,13031.519967819993,192.7182089400012,53517.29843136001 2024-03-02,02:27:36.000,62,11101916,13405,0,1709346455,13031.506495199988,192.8168967599995,53517.44516088001 2024-03-02,02:27:38.000,62,11101959,13925,0,1709346457,13031.513231509998,192.9155845799978,53517.403238160005 2024-03-02,02:27:41.000,62,11101955,13285,0,1709346460,13031.405450550003,193.00017414000467,53517.37528968001 2024-03-02,02:27:45.000,62,11101925,13605,0,1709346464,13031.378505309993,193.1623041300045,53517.36830256 2024-03-02,02:27:49.000,62,11101948,13925,0,1709346468,13031.290933279997,193.25394282000343,53517.37528968001 2024-03-02,02:27:53.000,62,11101946,13685,0,1709346472,13031.210097559997,193.4583675899994,53517.36830256 2024-03-02,02:27:57.000,62,11101992,13365,0,1709346476,13031.223570180002,193.57820280000306,53517.403238160005 2024-03-02,02:28:01.000,62,11101941,13325,0,1709346480,13031.115789219992,193.76148018000094,53517.33336696 2024-03-02,02:28:05.000,62,11101979,12925,0,1709346484,13031.115789219992,193.8813153900046,53517.36830256 2024-03-02,02:28:09.000,62,11101973,13405,0,1709346488,13031.048426119996,194.02229798999906,53517.33336696 2024-03-02,02:28:13.000,62,11101951,13245,0,1709346492,13031.196624939992,194.12098581000464,53517.522019200005 2024-03-02,02:28:17.000,62,11101963,13645,0,1709346496,13031.129261839997,194.28311580000445,53517.51503208001 2024-03-02,02:28:21.000,62,11101931,13565,0,1709346500,13031.142734460002,194.4381966600049,53517.61285176001 2024-03-02,02:28:25.000,62,11101971,13845,0,1709346504,13031.156207079992,194.56508100000065,53517.57791616 2024-03-02,02:28:29.000,62,11101919,13485,0,1709346508,13031.156207079992,194.70606360000238,53517.67573584 2024-03-02,02:28:33.000,62,11101968,13245,0,1709346512,13031.109052909997,194.79065316000197,53517.58490328001 2024-03-02,02:28:37.000,62,11102019,13885,0,1709346516,13031.203361250002,194.903439239999,53517.66176160001 2024-03-02,02:28:41.000,62,11101989,13165,0,1709346520,13031.162943390002,195.00917619000393,53517.59887752 2024-03-02,02:28:45.000,62,11101973,13245,0,1709346524,13031.203361250002,195.13606052999967,53517.689710080005 2024-03-02,02:28:49.000,62,11101947,13005,0,1709346528,13031.270724349997,195.28409226000076,53517.71765856 2024-03-02,02:28:53.000,62,11101937,13365,0,1709346532,13031.459341029993,195.40392747000442,53517.8713752 2024-03-02,02:28:57.000,62,11101916,13445,0,1709346536,13031.533440439998,195.488517030004,53517.955220640004 2024-03-02,02:29:01.000,62,11101978,13485,0,1709346540,13031.621012469994,195.6224504999991,53518.01810472001 2024-03-02,02:29:05.000,62,11101949,13605,0,1709346544,13031.70858449999,195.71408918999805,53518.08797592001 2024-03-02,02:29:09.000,62,11101924,13405,0,1709346548,13031.74900235999,195.86212091999914,53518.13688576001 2024-03-02,02:29:13.000,62,11101904,13605,0,1709346552,13031.83657439,196.00310352000088,53518.192782720005 2024-03-02,02:29:17.000,62,11101988,13725,0,1709346556,13031.883728559995,196.15818438000133,53518.16483424001 2024-03-02,02:29:21.000,62,11101968,13845,0,1709346560,13032.025191069995,196.20752829000412,53518.192782720005 2024-03-02,02:29:25.000,62,11101975,13445,0,1709346564,13032.186862509996,196.3273635000005,53518.33951224 2024-03-02,02:29:29.000,62,11101922,13565,0,1709346568,13032.287907159996,196.4260513199988,53518.3954092 2024-03-02,02:29:33.000,62,11101948,13285,0,1709346572,13032.388951809997,196.5106408799984,53518.49322888 2024-03-02,02:29:37.000,62,11101958,13365,0,1709346576,13032.510205389997,196.5740830499999,53518.61899704001 2024-03-02,02:29:41.000,62,11101928,13685,0,1709346580,13032.631458969998,196.69391826000356,53518.646945520006 2024-03-02,02:29:45.000,62,11101970,13605,0,1709346584,13032.732503619998,196.83490085999802,53518.78668792001 2024-03-02,02:29:49.000,62,11101950,13645,0,1709346588,13032.894175059999,196.96178520000103,53518.849572 2024-03-02,02:29:53.000,62,11101957,13765,0,1709346592,13032.98848339999,197.06047301999934,53518.80066216 2024-03-02,02:29:57.000,62,11102011,13445,0,1709346596,13033.0558465,197.14506257999892,53518.85655912001 2024-03-02,02:30:01.000,62,11101945,13605,0,1709346600,13033.04911018999,197.30014343999937,53518.84258488 2024-03-02,02:30:05.000,62,11102012,13885,0,1709346604,13033.12994590999,197.36358561000088,53518.95437880001 2024-03-02,02:30:09.000,62,11101964,13285,0,1709346608,13033.21751794,197.5398138599994,53519.00328864001 2024-03-02,02:30:13.000,62,11101928,13685,0,1709346612,13033.345507829996,197.59620690000156,53519.080146960005 2024-03-02,02:30:17.000,62,11101959,13525,0,1709346616,13033.439816170001,197.66669820000243,53519.10110832001 2024-03-02,02:30:21.000,62,11101981,13685,0,1709346620,13033.486970339996,197.7371895000033,53519.18495376 2024-03-02,02:30:25.000,62,11101963,13565,0,1709346624,13033.581278680002,197.77948427999945,53519.25482496 2024-03-02,02:30:29.000,62,11101971,13205,0,1709346628,13033.682323330002,197.87817209999776,53519.247837840005 2024-03-02,02:30:33.000,62,11101962,13485,0,1709346632,13033.702532260002,197.92751601000055,53519.2338636 2024-03-02,02:30:37.000,62,11101952,13485,0,1709346636,13033.843994770003,197.94866339999862,53519.296747680004 2024-03-02,02:30:41.000,62,11101983,13485,0,1709346640,13033.864203699988,197.96276166000462,53519.24085072001 2024-03-02,02:30:45.000,62,11101935,13445,0,1709346644,13033.931566799998,197.9839090500027,53519.28976056001 2024-03-02,02:30:49.000,62,11101991,13765,0,1709346648,13034.025875139989,197.96276166000462,53519.34565752 2024-03-02,02:30:53.000,62,11101951,13605,0,1709346652,13034.16733764999,198.00505644000077,53519.415528720005 2024-03-02,02:30:57.000,62,11101928,13565,0,1709346656,13034.221228129994,197.97685992000333,53519.47142568 2024-03-02,02:31:01.000,62,11101978,13605,0,1709346660,13034.28859122999,197.9204668800012,53519.47142568 2024-03-02,02:31:05.000,62,11101949,13605,0,1709346664,13034.35595433,197.96276166000462,53519.415528720005 2024-03-02,02:31:09.000,62,11101962,13525,0,1709346668,13034.403108499995,197.9980073100014,53519.47142568 2024-03-02,02:31:13.000,62,11101926,13525,0,1709346672,13034.49068052999,197.9980073100014,53519.47841280001 2024-03-02,02:31:17.000,62,11101960,13605,0,1709346676,13034.524362079996,198.06849861000228,53519.42251584 2024-03-02,02:31:21.000,62,11101984,13445,0,1709346680,13034.55804363,198.082596870001,53519.42251584 2024-03-02,02:31:25.000,62,11101960,13445,0,1709346684,13034.645615659996,198.1319407800038,53519.49238704 2024-03-02,02:31:29.000,62,11101967,13605,0,1709346688,13034.638879350001,198.09669512999972,53519.50636128001 2024-03-02,02:31:33.000,62,11101946,13765,0,1709346692,13034.746660309997,198.11079338999843,53519.59020672 2024-03-02,02:31:37.000,62,11101949,13725,0,1709346696,13034.679297210001,198.1460390400025,53519.56924536 2024-03-02,02:31:41.000,62,11101936,13605,0,1709346700,13034.719715070001,198.17423555999994,53519.56924536 2024-03-02,02:31:45.000,62,11101998,13325,0,1709346704,13034.665824589996,198.19538294999802,53519.52033552 2024-03-02,02:31:49.000,62,11101943,13765,0,1709346708,13034.645615659996,198.19538294999802,53519.55527112001 2024-03-02,02:31:53.000,62,11101923,13725,0,1709346712,13034.564779939996,198.22357947000273,53519.49937416 2024-03-02,02:31:57.000,62,11102026,13565,0,1709346716,13034.524362079996,198.2447268600008,53519.40854160001 2024-03-02,02:32:01.000,62,11101959,13725,0,1709346720,13034.524362079996,198.27292337999825,53519.33867040001 2024-03-02,02:32:05.000,62,11101987,13765,0,1709346724,13034.41658112,198.3293164200004,53519.28277344 2024-03-02,02:32:09.000,62,11101981,13365,0,1709346728,13034.43679005,198.35751293999783,53519.317709040006 2024-03-02,02:32:13.000,62,11101969,13845,0,1709346732,13034.403108499995,198.40685685000062,53519.33867040001 2024-03-02,02:32:17.000,62,11101948,13485,0,1709346736,13034.37616326,198.43505336999806,53519.28277344 2024-03-02,02:32:21.000,62,11101980,13605,0,1709346740,13034.34921801999,198.42095510999934,53519.317709040006 2024-03-02,02:32:25.000,62,11101983,13165,0,1709346744,13034.39637219,198.40685685000062,53519.27578632 2024-03-02,02:32:29.000,62,11101980,13405,0,1709346748,13034.34921801999,198.4562007600034,53519.24085072001 2024-03-02,02:32:33.000,62,11101948,13605,0,1709346752,13034.31553647,198.41390597999998,53519.18495376 2024-03-02,02:32:37.000,62,11102028,13205,0,1709346756,13034.27511861,198.42095510999934,53519.04521136 2024-03-02,02:32:41.000,62,11102002,13485,0,1709346760,13034.241437059994,198.4421025000047,53519.0591856 2024-03-02,02:32:45.000,62,11101943,13725,0,1709346764,13034.27511861,198.50554466999893,53518.97534016001 2024-03-02,02:32:49.000,62,11101930,13965,0,1709346768,13034.36942694999,198.48439728000085,53519.080146960005 2024-03-02,02:32:53.000,62,11101960,13525,0,1709346772,13034.423317429995,198.48439728000085,53519.12206968001 2024-03-02,02:32:57.000,62,11101986,13565,0,1709346776,13034.43005373999,198.54783945000236,53519.12206968001 2024-03-02,02:33:01.000,62,11101958,13485,0,1709346780,13034.49741684,198.56898684000043,53519.03822424 2024-03-02,02:33:05.000,62,11101963,13565,0,1709346784,13034.504153149996,198.62537988000258,53519.09412120001 2024-03-02,02:33:09.000,62,11101959,13405,0,1709346788,13034.53109838999,198.6747237899981,53519.07315984001 2024-03-02,02:33:13.000,62,11101995,13285,0,1709346792,13034.524362079996,198.7029203100028,53518.99630152 2024-03-02,02:33:17.000,62,11101948,13885,0,1709346796,13034.571516249991,198.7240677000009,53519.10110832001 2024-03-02,02:33:21.000,62,11101927,12965,0,1709346800,13034.564779939996,198.76636248000432,53518.97534016001 2024-03-02,02:33:25.000,62,11101954,13565,0,1709346804,13034.59846149,198.8368537799979,53519.04521136 2024-03-02,02:33:29.000,62,11101967,13525,0,1709346808,13034.605197799996,198.82980464999855,53518.982327280006 2024-03-02,02:33:33.000,62,11101995,13565,0,1709346812,13034.733187689992,198.85800117000326,53519.14303104001 2024-03-02,02:33:37.000,62,11101943,13765,0,1709346816,13034.753396619992,198.92144334000477,53519.1639924 2024-03-02,02:33:41.000,62,11101966,13605,0,1709346820,13034.726451379996,198.99898376999772,53519.07315984001 2024-03-02,02:33:45.000,62,11101953,13525,0,1709346824,13034.719715070001,198.97078725000028,53519.10809544 2024-03-02,02:33:49.000,62,11101979,13445,0,1709346828,13034.692769829991,198.99898376999772,53519.08713408 2024-03-02,02:39:51.000,62,11101977,13125,0,1709347190,13033.830522149998,201.4097862300041,53518.409383440005 2024-03-02,02:39:55.000,62,11101984,13445,0,1709347194,13033.864203699988,201.3956879699981,53518.52117736001 2024-03-02,02:39:59.000,62,11102019,13725,0,1709347198,13033.931566799998,201.45208101000026,53518.65393264 2024-03-02,02:40:03.000,62,11101984,13405,0,1709347202,13033.938303109993,201.4450318800009,53518.66091976 2024-03-02,02:40:07.000,62,11101990,13365,0,1709347206,13033.857467389993,201.55781795999792,53518.58406144 2024-03-02,02:40:11.000,62,11101982,13405,0,1709347210,13033.951775729998,201.52962144000048,53518.61200992 2024-03-02,02:40:15.000,62,11102005,13445,0,1709347214,13033.904621559988,201.64945665000414,53518.674894 2024-03-02,02:40:19.000,62,11101994,13245,0,1709347218,13033.985457279989,201.6565057800035,53518.78668792001 2024-03-02,02:40:23.000,62,11101963,13485,0,1709347222,13034.073029309999,201.76929186000052,53518.75873944001 2024-03-02,02:40:27.000,62,11101992,13405,0,1709347226,13034.086501929989,201.81158664000395,53518.80764928001 2024-03-02,02:40:31.000,62,11101984,13365,0,1709347230,13034.025875139989,201.87502880999818,53518.73079096 2024-03-02,02:40:35.000,62,11102068,13405,0,1709347234,13033.998929899994,201.9666675000044,53518.68188112 2024-03-02,02:40:39.000,62,11102005,13605,0,1709347238,13034.059556689994,202.07240445000207,53518.73777808001 2024-03-02,02:40:43.000,62,11101962,13565,0,1709347242,13034.073029309999,202.11469922999822,53518.68886824001 2024-03-02,02:40:47.000,62,11101989,13525,0,1709347246,13034.19428289,202.23453444000188,53518.82861064 2024-03-02,02:40:51.000,62,11102044,13965,0,1709347250,13034.261645989995,202.25568182999996,53518.92643032001 2024-03-02,02:40:55.000,62,11101965,13405,0,1709347254,13034.241437059994,202.31912400000147,53519.02425000001 2024-03-02,02:40:59.000,62,11101935,13605,0,1709347258,13034.302063849995,202.36846791000426,53518.99630152 2024-03-02,02:41:03.000,62,11101955,13165,0,1709347262,13034.38963587999,202.4601066000032,53519.00328864001 2024-03-02,02:41:07.000,62,11102002,13325,0,1709347266,13034.39637219,202.53764703000343,53519.06617272 2024-03-02,02:41:11.000,62,11102035,13285,0,1709347270,13034.463735289995,202.60108919999766,53518.9893144 2024-03-02,02:41:15.000,62,11101986,13725,0,1709347274,13034.47720791,202.6574822399998,53518.9893144 2024-03-02,02:41:19.000,62,11102013,13285,0,1709347278,13034.55130731999,202.7561700599981,53519.05219848001 2024-03-02,02:41:23.000,62,11102062,13645,0,1709347282,13034.59846149,202.7702683200041,53518.89149472 2024-03-02,02:41:27.000,62,11102046,13725,0,1709347286,13034.625406729996,202.79141571000218,53519.06617272 2024-03-02,02:41:31.000,62,11102021,13885,0,1709347290,13034.692769829991,202.83371048999834,53519.13604392 2024-03-02,02:41:35.000,62,11101990,12925,0,1709347294,13034.665824589996,202.87600527000177,53519.129056800004 2024-03-02,02:41:39.000,62,11102005,13485,0,1709347298,13034.733187689992,202.8689561400024,53519.15700528 2024-03-02,02:41:43.000,62,11101978,13805,0,1709347302,13034.787078169997,202.91830004999792,53519.19194088001 2024-03-02,02:41:47.000,62,11101996,13605,0,1709347306,13034.807287099997,202.98174221999943,53519.20591512 2024-03-02,02:41:51.000,62,11102037,13285,0,1709347310,13034.827496029997,203.0028896100048,53519.15700528 2024-03-02,02:41:55.000,62,11102014,13365,0,1709347314,13034.827496029997,203.0028896100048,53519.10110832001 2024-03-02,02:41:59.000,62,11101940,13525,0,1709347318,13034.908331749997,203.0522335200003,53519.198928000005 2024-03-02,02:42:03.000,62,11101984,13565,0,1709347322,13034.901595440002,203.17206873000396,53519.17796664 2024-03-02,02:42:07.000,62,11102023,13165,0,1709347326,13034.962222230002,203.17911786000332,53519.247837840005 2024-03-02,02:42:11.000,62,11102010,13565,0,1709347330,13035.076739499993,203.17206873000396,53519.366618880005 2024-03-02,02:42:15.000,62,11101977,13805,0,1709347334,13035.117157359993,203.1650196000046,53519.38758024001 2024-03-02,02:42:19.000,62,11101982,13485,0,1709347338,13035.150838909998,203.17911786000332,53519.40155448 2024-03-02,02:42:23.000,62,11102019,13765,0,1709347342,13035.177784149993,203.22846176999883,53519.38059312 2024-03-02,02:42:27.000,62,11102027,13765,0,1709347346,13035.150838909998,203.2143635100001,53519.415528720005 2024-03-02,02:42:31.000,62,11101961,13565,0,1709347350,13035.083475809988,203.2637074200029,53519.35264464 2024-03-02,02:42:35.000,62,11102013,13765,0,1709347354,13035.056530569993,203.25665829000354,53519.247837840005 2024-03-02,02:42:39.000,62,11102019,13725,0,1709347358,13035.110421049998,203.27075655000226,53519.34565752 2024-03-02,02:42:43.000,62,11102019,13765,0,1709347362,13035.090212119998,203.27780568000162,53519.296747680004 2024-03-02,02:42:47.000,62,11102001,13405,0,1709347366,13035.184520459989,203.28485481000098,53519.34565752 2024-03-02,02:42:51.000,62,11102027,13365,0,1709347370,13035.258619869994,203.25665829000354,53519.38059312 2024-03-02,02:42:55.000,62,11102000,13445,0,1709347374,13035.32598296999,203.2637074200029,53519.373606 2024-03-02,02:42:59.000,62,11102024,13605,0,1709347378,13035.319246659994,203.2143635100001,53519.43649008001 2024-03-02,02:43:03.000,62,11101999,13805,0,1709347382,13035.36640082999,203.27075655000226,53519.40155448 2024-03-02,02:43:07.000,62,11102000,13285,0,1709347386,13035.38660975999,203.32010045999778,53519.43649008001 2024-03-02,02:43:11.000,62,11102030,13405,0,1709347390,13035.34619189999,203.28485481000098,53519.42251584 2024-03-02,02:43:15.000,62,11102028,13645,0,1709347394,13035.339455589994,203.25665829000354,53519.32469616 2024-03-02,02:43:19.000,62,11101993,13325,0,1709347398,13035.36640082999,203.19321612000203,53519.38059312 2024-03-02,02:43:23.000,62,11101977,13285,0,1709347402,13035.272092489999,203.18616699000268,53519.28976056001 2024-03-02,02:43:27.000,62,11101958,13405,0,1709347406,13035.278828799994,203.2002652500014,53519.28277344 2024-03-02,02:43:31.000,62,11101984,13605,0,1709347410,13035.332719279999,203.2002652500014,53519.32469616 2024-03-02,02:43:35.000,62,11101983,13565,0,1709347414,13035.299037729994,203.22846176999883,53519.35264464 2024-03-02,02:43:39.000,62,11101972,13325,0,1709347418,13035.258619869994,203.22141263999947,53519.366618880005 2024-03-02,02:43:43.000,62,11102004,13685,0,1709347422,13035.245147249989,203.17911786000332,53519.35963176001 2024-03-02,02:43:47.000,62,11102001,13525,0,1709347426,13035.238410939994,203.18616699000268,53519.35963176001 2024-03-02,02:43:51.000,62,11101984,13565,0,1709347430,13035.238410939994,203.14387220999924,53519.28277344 2024-03-02,02:43:54.000,62,11102022,13685,0,1709347433,13035.299037729994,203.13682307999989,53519.33168328 2024-03-02,02:43:57.000,62,11101982,13525,0,1709347436,13035.231674629998,203.19321612000203,53519.26181208001 2024-03-02,02:44:00.000,62,11102055,13285,0,1709347439,13035.258619869994,203.2002652500014,53519.28976056001 2024-03-02,02:44:03.000,62,11102009,13365,0,1709347442,13035.278828799994,203.1650196000046,53519.33867040001 2024-03-02,02:44:07.000,62,11101956,13285,0,1709347446,13035.204729389989,203.12977395000053,53519.27578632 2024-03-02,02:44:11.000,62,11102010,13565,0,1709347450,13035.299037729994,203.1650196000046,53519.366618880005 2024-03-02,02:44:15.000,62,11102005,13685,0,1709347454,13035.373137139999,203.22846176999883,53519.42950296001 2024-03-02,02:44:19.000,62,11102021,13765,0,1709347458,13035.38660975999,203.15797046999796,53519.45046432 2024-03-02,02:44:23.000,62,11102016,13485,0,1709347462,13035.38660975999,203.12977395000053,53519.45745144001 2024-03-02,02:44:27.000,62,11102004,13725,0,1709347466,13035.440500239994,203.1156756900018,53519.366618880005 2024-03-02,02:44:31.000,62,11101999,13765,0,1709347470,13035.46744547999,203.1156756900018,53519.40854160001 2024-03-02,02:44:35.000,62,11102035,13405,0,1709347474,13035.52807226999,203.12977395000053,53519.42950296001 2024-03-02,02:44:39.000,62,11102049,13645,0,1709347478,13035.45397286,203.07338090999838,53519.366618880005 2024-03-02,02:44:43.000,62,11101996,13405,0,1709347482,13035.581962749995,203.02403700000286,53519.40854160001 2024-03-02,02:44:47.000,62,11102018,13925,0,1709347486,13035.62911691999,203.00993874000415,53519.57623248001 2024-03-02,02:44:51.000,62,11101981,13445,0,1709347490,13035.67627109,203.05928264999966,53519.57623248001 2024-03-02,02:44:55.000,62,11102003,13285,0,1709347494,13035.683007399995,202.98174221999943,53519.57623248001 2024-03-02,02:44:59.000,62,11101966,13525,0,1709347498,13035.69648002,202.88305440000113,53519.67405216001 2024-03-02,02:45:03.000,62,11101982,13565,0,1709347502,13035.75710681,202.93239831000392,53519.73693624 2024-03-02,02:45:07.000,62,11102052,13365,0,1709347506,13035.75037049999,202.91125091999857,53519.66007792 2024-03-02,02:45:11.000,62,11102005,13605,0,1709347510,13035.73689788,202.89715265999985,53519.6181552 2024-03-02,02:45:15.000,62,11101961,13405,0,1709347514,13035.784052049996,202.91830004999792,53519.66706504 2024-03-02,02:45:19.000,62,11102013,13365,0,1709347518,13035.723425259996,202.94649657000264,53519.66007792 2024-03-02,02:45:23.000,62,11102009,13245,0,1709347522,13035.77731574,202.8901035300005,53519.73693624 2024-03-02,02:45:27.000,62,11101993,13445,0,1709347526,13035.851415149991,202.9042017899992,53519.84174304001 2024-03-02,02:45:31.000,62,11101970,13325,0,1709347530,13035.831206219991,202.89715265999985,53519.7578976 2024-03-02,02:45:35.000,62,11102008,13885,0,1709347534,13035.851415149991,202.87600527000177,53519.79283320001 2024-03-02,02:45:39.000,62,11101984,13445,0,1709347538,13035.885096699996,202.8548578800037,53519.86270440001 2024-03-02,02:45:43.000,62,11102014,13725,0,1709347542,13035.912041939991,202.81256310000026,53519.80680744 2024-03-02,02:45:47.000,62,11102025,13885,0,1709347546,13035.83794253,202.87600527000177,53519.799820320004 2024-03-02,02:45:51.000,62,11101990,13325,0,1709347550,13035.844678839996,202.87600527000177,53519.89065288001 2024-03-02,02:45:55.000,62,11101976,13725,0,1709347554,13035.743634189996,202.8689561400024,53519.78584608 2024-03-02,02:45:59.000,62,11101966,13525,0,1709347558,13035.763843119996,202.8901035300005,53519.84174304001 2024-03-02,02:46:03.000,62,11102025,13525,0,1709347562,13035.66953477999,202.94649657000264,53519.8277688 2024-03-02,02:46:07.000,62,11102004,13405,0,1709347566,13035.67627109,202.9887913499988,53519.92558848 2024-03-02,02:46:11.000,62,11102011,13325,0,1709347570,13035.6156443,203.04518439000094,53519.96052408001 2024-03-02,02:46:15.000,62,11102020,13565,0,1709347574,13035.541544889995,203.03813526000158,53519.93257560001 2024-03-02,02:46:19.000,62,11102016,13565,0,1709347578,13035.50786333999,203.08747917000437,53519.93257560001 2024-03-02,02:46:23.000,62,11102005,13525,0,1709347582,13035.42702761999,203.09452830000373,53519.88366576 2024-03-02,02:46:27.000,62,11102018,13365,0,1709347586,13035.359664519994,203.1015774300031,53519.80680744 2024-03-02,02:46:31.000,62,11102020,13445,0,1709347590,13035.285565109989,203.17206873000396,53519.70898776 2024-03-02,02:46:35.000,62,11102006,13285,0,1709347594,13035.339455589994,203.1650196000046,53519.72296200001 2024-03-02,02:46:39.000,62,11101985,13405,0,1709347598,13035.292301419999,203.13682307999989,53519.702000640005 2024-03-02,02:46:43.000,62,11101993,13405,0,1709347602,13035.413555,203.12272482000117,53519.69501352001 2024-03-02,02:46:47.000,62,11102032,13605,0,1709347606,13035.480918099995,203.05928264999966,53519.77885896 2024-03-02,02:46:51.000,62,11101993,13565,0,1709347610,13035.50786333999,203.0522335200003,53519.702000640005 2024-03-02,02:46:55.000,62,11102030,13725,0,1709347614,13035.51459965,203.03108613000222,53519.653090800006 2024-03-02,02:46:59.000,62,11102001,13005,0,1709347618,13035.581962749995,203.04518439000094,53519.66706504 2024-03-02,02:47:03.000,62,11102018,13405,0,1709347622,13035.561753819995,203.03108613000222,53519.750910480005 2024-03-02,02:47:07.000,62,11102058,13645,0,1709347626,13035.480918099995,203.04518439000094,53519.583219600005 2024-03-02,02:47:11.000,62,11102023,13525,0,1709347630,13035.460709169995,202.93944744000328,53519.64610368001 2024-03-02,02:47:15.000,62,11102021,13645,0,1709347634,13035.46744547999,202.8689561400024,53519.59020672 2024-03-02,02:47:19.000,62,11102011,13445,0,1709347638,13035.44723654999,202.8055139700009,53519.61116808 2024-03-02,02:47:23.000,62,11102005,13765,0,1709347642,13035.373137139999,202.69272789000388,53519.54129688 2024-03-02,02:47:27.000,62,11102031,13405,0,1709347646,13035.44723654999,202.61518746000365,53519.632129440004 2024-03-02,02:47:31.000,62,11101970,13365,0,1709347650,13035.379873449994,202.5446961600028,53519.653090800006 2024-03-02,02:47:35.000,62,11102047,13525,0,1709347654,13035.312510349999,202.48830312000064,53519.68103928 2024-03-02,02:47:39.000,62,11101964,13245,0,1709347658,13035.245147249989,202.46715573000256,53519.653090800006 2024-03-02,02:47:43.000,62,11102031,13765,0,1709347662,13035.184520459989,202.45305747000384,53519.67405216001 2024-03-02,02:47:47.000,62,11102005,13725,0,1709347666,13035.063266880003,202.5235487700047,53519.57623248001 2024-03-02,02:47:51.000,62,11101987,13405,0,1709347670,13034.921804370002,202.53764703000343,53519.52033552 2024-03-02,02:47:55.000,62,11102009,13445,0,1709347674,13034.766869239997,202.5940400699983,53519.50636128001 2024-03-02,02:47:59.000,62,11102026,13685,0,1709347678,13034.591725179991,202.57994180999958,53519.49937416 2024-03-02,02:48:03.000,62,11102057,13565,0,1709347682,13034.43005373999,202.62928572000237,53519.49937416 2024-03-02,02:48:07.000,62,11102000,13445,0,1709347686,13034.38963587999,202.60108919999766,53519.54129688 2024-03-02,02:48:11.000,62,11101997,13525,0,1709347690,13034.302063849995,202.67862962999789,53519.47142568 2024-03-02,02:48:15.000,62,11102029,13525,0,1709347694,13034.140392409994,202.69272789000388,53519.47142568 2024-03-02,02:48:19.000,62,11101996,13645,0,1709347698,13034.032611449999,202.74912092999875,53519.42950296001 2024-03-02,02:48:23.000,62,11102042,13525,0,1709347702,13033.924830489988,202.77731745000347,53519.40155448 2024-03-02,02:48:27.000,62,11102011,13205,0,1709347706,13033.843994770003,202.8055139700009,53519.296747680004 2024-03-02,02:48:31.000,62,11102027,13485,0,1709347710,13033.810313219998,202.8901035300005,53519.25482496 2024-03-02,02:48:35.000,62,11102038,13165,0,1709347714,13033.790104289998,203.0028896100048,53519.18495376 2024-03-02,02:48:39.000,62,11102007,13845,0,1709347718,13033.709268569997,203.09452830000373,53519.150018160006 2024-03-02,02:48:43.000,62,11102006,13405,0,1709347722,13033.682323330002,203.12272482000117,53519.080146960005 2024-03-02,02:48:47.000,62,11102034,13445,0,1709347726,13033.729477499997,203.1650196000046,53519.247837840005 2024-03-02,02:48:51.000,62,11102029,13805,0,1709347730,13033.736213809992,203.24960916000418,53519.28277344 2024-03-02,02:48:55.000,62,11102026,13285,0,1709347734,13033.756422739993,203.3271495900044,53519.26181208001 2024-03-02,02:48:59.000,62,11102005,13405,0,1709347738,13033.763159050002,203.3482969800025,53519.20591512 2024-03-02,02:49:03.000,62,11102013,13645,0,1709347742,13033.817049529993,203.40469002000464,53519.27578632 2024-03-02,02:49:07.000,62,11102033,13525,0,1709347746,13033.823785840003,203.43993567000143,53519.21290224 2024-03-02,02:49:11.000,62,11102019,13605,0,1709347750,13033.931566799998,203.4610830599995,53519.247837840005 2024-03-02,02:49:15.000,62,11102004,13125,0,1709347754,13033.911357869998,203.5456726199991,53519.2338636 2024-03-02,02:49:19.000,62,11102042,13685,0,1709347758,13034.032611449999,203.56682001000445,53519.40155448 2024-03-02,02:49:23.000,62,11102012,13405,0,1709347762,13034.059556689994,203.64436044000468,53519.35963176001 2024-03-02,02:49:27.000,62,11102042,13605,0,1709347766,13034.281854919995,203.68665522000083,53519.52732264001 2024-03-02,02:49:31.000,62,11102030,13565,0,1709347770,13034.342481709995,203.74304826000298,53519.632129440004 2024-03-02,02:49:35.000,62,11102045,13605,0,1709347774,13034.41658112,203.8205886900032,53519.67405216001 2024-03-02,02:49:39.000,62,11101989,13765,0,1709347778,13034.40984480999,203.89812912000343,53519.71597488 2024-03-02,02:49:43.000,62,11102030,13765,0,1709347782,13034.45699898,203.97566955000366,53519.84174304001 2024-03-02,02:50:23.000,62,11102057,13085,0,1709347822,13034.281854919995,204.58894385999884,53520.21904752 2024-03-02,02:50:27.000,62,11102008,13565,0,1709347826,13034.29532754,204.61714038000355,53520.2120604 2024-03-02,02:50:31.000,62,11101999,13645,0,1709347830,13034.241437059994,204.64533690000098,53520.156163440006 2024-03-02,02:50:35.000,62,11101976,13605,0,1709347834,13034.27511861,204.70172994000313,53520.156163440006 2024-03-02,02:50:39.000,62,11102015,13765,0,1709347838,13034.35595433,204.79336863000208,53520.12821496001 2024-03-02,02:50:43.000,62,11101993,13405,0,1709347842,13034.41658112,204.772221240004,53520.16315056 2024-03-02,02:50:47.000,62,11101973,13405,0,1709347846,13034.53109838999,204.84976167000423,53520.21904752 2024-03-02,02:50:51.000,62,11102032,13485,0,1709347850,13034.571516249991,204.91320383999846,53520.18411192 2024-03-02,02:50:55.000,62,11102019,13685,0,1709347854,13034.632143039991,204.89910557999974,53520.24699600001 2024-03-02,02:50:59.000,62,11102034,13245,0,1709347858,13034.665824589996,204.92730210000445,53520.29590584001 2024-03-02,02:51:03.000,62,11102016,13365,0,1709347862,13034.625406729996,204.9343512300038,53520.19808616001 2024-03-02,02:51:07.000,62,11102029,13445,0,1709347866,13034.632143039991,205.02598992000276,53520.16315056 2024-03-02,02:51:11.000,62,11101970,13205,0,1709347870,13034.571516249991,204.9907442699987,53520.24699600001 2024-03-02,02:51:15.000,62,11101984,13485,0,1709347874,13034.59846149,205.04713731000083,53520.205073280005 2024-03-02,02:51:19.000,62,11101990,13565,0,1709347878,13034.571516249991,205.08943209000427,53520.17013768 2024-03-02,02:51:23.000,62,11102022,13525,0,1709347882,13034.51088945999,205.15992338999786,53520.323854320006 2024-03-02,02:51:27.000,62,11102050,13565,0,1709347886,13034.43679005,205.20926730000065,53520.24699600001 2024-03-02,02:51:31.000,62,11102017,13525,0,1709347890,13034.38963587999,205.20926730000065,53520.24000888 2024-03-02,02:51:35.000,62,11102027,13605,0,1709347894,13034.362690639995,205.28680773000087,53520.19808616001 2024-03-02,02:51:39.000,62,11101992,13125,0,1709347898,13034.322272779995,205.3291025100043,53520.156163440006 2024-03-02,02:51:43.000,62,11101974,13525,0,1709347902,13034.18754657999,205.40664294000453,53520.04436952 2024-03-02,02:51:47.000,62,11102070,13365,0,1709347906,13034.086501929989,205.44188859000133,53520.04436952 2024-03-02,02:51:51.000,62,11102013,13605,0,1709347910,13034.039347759994,205.48418337000476,53520.037382400005 2024-03-02,02:51:55.000,62,11102025,13445,0,1709347914,13033.891148939998,205.5123798900022,53519.91161424001 2024-03-02,02:51:59.000,62,11102013,13485,0,1709347918,13033.843994770003,205.60401858000114,53519.918601360005 2024-03-02,02:52:03.000,62,11102032,13525,0,1709347922,13033.843994770003,205.65336249000393,53519.93257560001 2024-03-02,02:52:07.000,62,11102041,13285,0,1709347926,13033.823785840003,205.62516596999922,53519.87667864 2024-03-02,02:52:11.000,62,11102026,13325,0,1709347930,13033.823785840003,205.674509880002,53519.89764 2024-03-02,02:52:15.000,62,11101994,13605,0,1709347934,13033.864203699988,205.80844335000438,53519.83475592 2024-03-02,02:52:19.000,62,11102023,13365,0,1709347938,13033.823785840003,205.8859837800046,53519.79283320001 2024-03-02,02:52:23.000,62,11102034,13285,0,1709347942,13033.783367980002,206.005818990001,53519.73693624 2024-03-02,02:52:27.000,62,11101985,13525,0,1709347946,13033.709268569997,206.05516290000378,53519.67405216001 2024-03-02,02:52:31.000,62,11102033,13565,0,1709347950,13033.722741190002,206.11155593999865,53519.67405216001 2024-03-02,02:52:35.000,62,11102029,13285,0,1709347954,13033.682323330002,206.15385072000208,53519.6880264 2024-03-02,02:52:39.000,62,11101964,13325,0,1709347958,13033.682323330002,206.1679489800008,53519.69501352001 2024-03-02,02:52:43.000,62,11101994,13445,0,1709347962,13033.823785840003,206.1679489800008,53519.72296200001 2024-03-02,02:52:47.000,62,11102023,13325,0,1709347966,13033.803576910002,206.16089985000144,53519.72296200001 2024-03-02,02:52:51.000,62,11102001,13205,0,1709347970,13033.810313219998,206.2313911500023,53519.66007792 2024-03-02,02:52:55.000,62,11101982,13245,0,1709347974,13033.817049529993,206.2666367999991,53519.70898776 2024-03-02,02:52:59.000,62,11101994,13605,0,1709347978,13033.823785840003,206.28073505999782,53519.71597488 2024-03-02,02:53:03.000,62,11102027,13285,0,1709347982,13033.830522149998,206.3300789700006,53519.62514232001 2024-03-02,02:53:07.000,62,11102064,13365,0,1709347986,13033.918094179993,206.37237375000404,53519.63911656 2024-03-02,02:53:11.000,62,11102030,13405,0,1709347990,13033.992193589998,206.42876678999892,53519.632129440004 2024-03-02,02:53:15.000,62,11102037,13325,0,1709347994,13033.992193589998,206.49220896000043,53519.59719384001 2024-03-02,02:53:19.000,62,11102021,13085,0,1709347998,13034.039347759994,206.54155287000322,53519.67405216001 2024-03-02,02:53:23.000,62,11101987,13245,0,1709348002,13034.113447169999,206.59089677999873,53519.81379456001 2024-03-02,02:53:27.000,62,11102050,13725,0,1709348006,13034.19428289,206.63319156000216,53519.81379456001 2024-03-02,02:53:31.000,62,11101986,13525,0,1709348010,13034.201019199994,206.70368286000303,53519.86270440001 2024-03-02,02:53:35.000,62,11102037,13285,0,1709348014,13034.20775550999,206.69663373000367,53519.84174304001 2024-03-02,02:53:39.000,62,11102024,13285,0,1709348018,13034.21449182,206.7107319900024,53519.86270440001 2024-03-02,02:53:43.000,62,11102026,13645,0,1709348022,13034.14712871999,206.73187938000046,53519.77187184001 2024-03-02,02:53:47.000,62,11101983,13605,0,1709348026,13034.099974549994,206.7741741600039,53519.76488472001 2024-03-02,02:53:51.000,62,11102029,13525,0,1709348030,13034.066292999989,206.81646894000005,53519.68103928 2024-03-02,02:53:55.000,62,11102019,13285,0,1709348034,13034.120183479994,206.80237068000133,53519.70898776 2024-03-02,02:53:59.000,62,11101990,13445,0,1709348038,13034.140392409994,206.79532155000197,53519.76488472001 2024-03-02,02:54:03.000,62,11101994,13365,0,1709348042,13034.22796443999,206.76712503000454,53519.869691520005 2024-03-02,02:54:07.000,62,11102016,13725,0,1709348046,13034.26838229999,206.78122329000325,53519.81379456001 2024-03-02,02:54:11.000,62,11102052,13485,0,1709348050,13034.302063849995,206.8094198100007,53519.85571728 2024-03-02,02:54:15.000,62,11101981,13605,0,1709348054,13034.281854919995,206.83056719999877,53519.92558848 2024-03-02,02:54:19.000,62,11102033,13285,0,1709348058,13034.29532754,206.9363041500037,53519.91161424001 2024-03-02,02:54:23.000,62,11102034,13125,0,1709348062,13034.302063849995,206.95745154000178,53519.918601360005 2024-03-02,02:54:27.000,62,11102020,13685,0,1709348066,13034.281854919995,206.95040241000243,53519.89065288001 2024-03-02,02:54:31.000,62,11101982,13725,0,1709348070,13034.39637219,206.94335328000307,53519.96052408001 2024-03-02,02:54:35.000,62,11102014,13325,0,1709348074,13034.302063849995,206.99974631999794,53519.86270440001 2024-03-02,02:54:39.000,62,11101993,13325,0,1709348078,13034.362690639995,207.01384458000393,53519.89764 2024-03-02,02:54:43.000,62,11102006,13605,0,1709348082,13034.45026266999,207.00679545000457,53520.06533088 2024-03-02,02:54:47.000,62,11101984,13445,0,1709348086,13034.43679005,207.09843414000352,53520.11424072 2024-03-02,02:54:51.000,62,11102020,13565,0,1709348090,13034.443526359995,207.11253240000224,53520.11424072 2024-03-02,02:54:55.000,62,11102017,13565,0,1709348094,13034.49068052999,207.12663066000096,53520.09327936 2024-03-02,02:54:59.000,62,11102000,13245,0,1709348098,13034.5378347,207.1830237000031,53520.135202080004 2024-03-02,02:55:03.000,62,11102035,13405,0,1709348102,13034.49741684,207.23941673999798,53520.12122784 2024-03-02,02:55:07.000,62,11102028,13605,0,1709348106,13034.45699898,207.33810456000356,53520.03039528001 2024-03-02,02:55:11.000,62,11102021,13445,0,1709348110,13034.49741684,207.33810456000356,53520.06533088 2024-03-02,02:55:15.000,62,11102022,13525,0,1709348114,13034.53109838999,207.33810456000356,53520.086292240005 2024-03-02,02:55:19.000,62,11102047,13485,0,1709348118,13034.55804363,207.3803993399997,53520.19109904 2024-03-02,02:55:23.000,62,11102052,13565,0,1709348122,13034.55130731999,207.4297432500025,53520.17712480001 2024-03-02,02:55:27.000,62,11102032,13605,0,1709348126,13034.5378347,207.4649888999993,53520.26097024 2024-03-02,02:55:31.000,62,11101978,13605,0,1709348130,13034.51762577,207.43679238000186,53520.31686720001 2024-03-02,02:55:35.000,62,11102038,13685,0,1709348134,13034.47720791,207.50728368000273,53520.34481568001 2024-03-02,02:55:39.000,62,11102027,13525,0,1709348138,13034.47720791,207.53548020000017,53520.28891872 2024-03-02,02:55:43.000,62,11101999,13205,0,1709348142,13034.362690639995,207.63416801999847,53520.23302176 2024-03-02,02:55:47.000,62,11102046,13485,0,1709348146,13034.302063849995,207.7117084499987,53520.26097024 2024-03-02,02:55:51.000,62,11102035,13405,0,1709348150,13034.160601339994,207.74695410000277,53520.156163440006 2024-03-02,02:55:55.000,62,11102044,13365,0,1709348154,13034.099974549994,207.75400323000213,53520.18411192 2024-03-02,02:55:59.000,62,11102066,13645,0,1709348158,13034.025875139989,207.79629800999828,53520.086292240005 2024-03-02,02:56:03.000,62,11101991,13485,0,1709348162,13034.140392409994,207.86678930999915,53520.2120604 2024-03-02,02:56:07.000,62,11102029,13005,0,1709348166,13034.079765619994,207.93023148000066,53520.26795736001 2024-03-02,02:56:11.000,62,11102031,13325,0,1709348170,13034.086501929989,207.9584279999981,53520.205073280005 2024-03-02,02:56:15.000,62,11102046,12925,0,1709348174,13034.046084069989,208.05711582000367,53520.19109904 2024-03-02,02:56:19.000,62,11102052,13765,0,1709348178,13034.046084069989,208.1205579899979,53520.23302176 2024-03-02,02:56:23.000,62,11102034,13285,0,1709348182,13033.904621559988,208.1840001599994,53520.086292240005 2024-03-02,02:56:27.000,62,11102067,13165,0,1709348186,13033.958512039993,208.15580364000198,53520.12122784 2024-03-02,02:56:31.000,62,11102016,13405,0,1709348190,13033.891148939998,208.17695103000005,53520.05834376001 2024-03-02,02:56:35.000,62,11102057,13285,0,1709348194,13033.911357869998,208.24039320000156,53520.135202080004 2024-03-02,02:56:39.000,62,11102005,13605,0,1709348198,13033.897885249993,208.34613014999923,53520.07930512001 2024-03-02,02:56:43.000,62,11102003,13845,0,1709348202,13033.918094179993,208.38842493000266,53520.11424072 2024-03-02,02:56:47.000,62,11102022,13525,0,1709348206,13033.945039419988,208.42367057999945,53520.12122784 2024-03-02,02:56:51.000,62,11102037,13765,0,1709348210,13033.985457279989,208.4166214500001,53520.12122784 2024-03-02,02:56:55.000,62,11102028,13805,0,1709348214,13033.978720969993,208.40252319000138,53520.12122784 2024-03-02,02:56:59.000,62,11102025,13285,0,1709348218,13034.066292999989,208.45891623000352,53520.17013768 2024-03-02,02:57:03.000,62,11101984,13325,0,1709348222,13034.066292999989,208.49416188000032,53520.1421892 2024-03-02,02:57:07.000,62,11102029,13605,0,1709348226,13034.005666209989,208.59989882999798,53520.10026648001 2024-03-02,02:57:11.000,62,11101983,13525,0,1709348230,13034.025875139989,208.5646531800012,53520.156163440006 2024-03-02,02:57:15.000,62,11102068,13285,0,1709348234,13034.039347759994,208.60694796000462,53520.06533088 2024-03-02,02:57:19.000,62,11102012,13445,0,1709348238,13034.019138829994,208.55055492000247,53520.16315056 2024-03-02,02:57:23.000,62,11102047,13325,0,1709348242,13034.093238239999,208.60694796000462,53520.17013768 2024-03-02,02:57:27.000,62,11102074,13165,0,1709348246,13034.12691978999,208.6633409999995,53520.19109904 2024-03-02,02:57:31.000,62,11102083,13445,0,1709348250,13034.093238239999,208.6633409999995,53520.18411192 2024-03-02,02:57:35.000,62,11102026,13445,0,1709348254,13034.140392409994,208.74793055999908,53520.24000888 2024-03-02,02:57:39.000,62,11102043,13245,0,1709348258,13034.086501929989,208.74088142999972,53520.24699600001 2024-03-02,02:57:43.000,62,11102040,13245,0,1709348262,13034.073029309999,208.81137273000058,53520.21904752 2024-03-02,02:57:47.000,62,11101976,13085,0,1709348266,13034.025875139989,208.81137273000058,53520.17712480001 2024-03-02,02:57:51.000,62,11102055,13405,0,1709348270,13033.911357869998,208.81137273000058,53520.12821496001 2024-03-02,02:57:55.000,62,11102018,13285,0,1709348274,13033.918094179993,208.81137273000058,53520.14917632001 2024-03-02,02:57:59.000,62,11102034,13525,0,1709348278,13033.870940009998,208.81137273000058,53520.12821496001 2024-03-02,02:58:03.000,62,11102024,13445,0,1709348282,13033.918094179993,208.8889131600008,53520.21904752 2024-03-02,02:58:07.000,62,11102028,13565,0,1709348286,13033.763159050002,208.95235533000232,53520.19109904 2024-03-02,02:58:11.000,62,11102006,13365,0,1709348290,13033.648641779997,209.02989576000255,53520.17013768 2024-03-02,02:58:15.000,62,11102033,13525,0,1709348294,13033.608223919997,209.09333793000405,53520.23302176 2024-03-02,02:58:19.000,62,11101992,13845,0,1709348298,13033.534124509992,209.184976620003,53520.10725360001 2024-03-02,02:58:23.000,62,11102027,13325,0,1709348302,13033.426343549996,209.2484187900045,53520.037382400005 2024-03-02,02:58:25.000,62,11102013,13405,0,1709348304,13033.365716759996,209.29071357000066,53519.95353696 2024-03-02,02:58:28.000,62,11101998,13525,0,1709348307,13033.439816170001,209.30481182999938,53519.95353696 2024-03-02,02:58:32.000,62,11102025,13565,0,1709348311,13033.493706649992,209.26956618000258,53519.967511200004 2024-03-02,02:58:36.000,62,11101985,13485,0,1709348315,13033.540860820001,209.29776270000002,53519.988472560006 2024-03-02,02:58:40.000,62,11102041,13525,0,1709348319,13033.547597129997,209.3189100899981,53519.80680744 2024-03-02,02:58:44.000,62,11102060,13445,0,1709348323,13033.783367980002,209.29071357000066,53520.03039528001 2024-03-02,02:58:48.000,62,11101995,13005,0,1709348327,13033.857467389993,209.3189100899981,53519.98148544001 2024-03-02,02:58:52.000,62,11102064,13485,0,1709348331,13033.938303109993,209.29776270000002,53520.02340816 2024-03-02,02:58:56.000,62,11102066,13525,0,1709348335,13033.998929899994,209.3330083500041,53520.10725360001 2024-03-02,02:59:00.000,62,11102067,13445,0,1709348339,13033.958512039993,209.42464704000304,53519.99545968 2024-03-02,02:59:04.000,62,11102020,13525,0,1709348343,13034.046084069989,209.47399094999855,53520.156163440006 2024-03-02,02:59:08.000,62,11102010,13965,0,1709348347,13034.140392409994,209.52333486000134,53520.12122784 2024-03-02,02:59:12.000,62,11102055,13405,0,1709348351,13034.18754657999,209.60792442000093,53520.22603464001 2024-03-02,02:59:16.000,62,11102033,13165,0,1709348355,13034.24817336999,209.69956310999987,53520.10026648001 2024-03-02,02:59:20.000,62,11102030,13125,0,1709348359,13034.423317429995,209.77005441000074,53520.2819316 2024-03-02,02:59:24.000,62,11102022,13605,0,1709348363,13034.443526359995,209.89693875000376,53520.372764160005 2024-03-02,02:59:28.000,62,11102027,13685,0,1709348367,13034.5378347,209.91808614000183,53520.46359672001 2024-03-02,02:59:32.000,62,11102050,13085,0,1709348371,13034.638879350001,210.00267570000142,53520.4566096 2024-03-02,02:59:36.000,62,11102030,13765,0,1709348375,13034.733187689992,210.01677396000014,53520.5264808 2024-03-02,02:59:40.000,62,11102067,13365,0,1709348379,13034.840968650002,210.08021613000165,53520.5264808 2024-03-02,02:59:44.000,62,11102041,13565,0,1709348383,13035.029585329998,210.1225109099978,53520.62430048 2024-03-02,02:59:48.000,62,11102047,13365,0,1709348387,13035.103684739988,210.1718548200006,53520.64526184 2024-03-02,02:59:52.000,62,11102054,13725,0,1709348391,13035.150838909998,210.22119873000338,53520.6662232 2024-03-02,02:59:56.000,62,11102015,13325,0,1709348395,13035.272092489999,210.2705426399989,53520.78500424 2024-03-02,03:00:00.000,62,11102029,13325,0,1709348399,13035.42702761999,210.34103393999976,53521.00160496 2024-03-02,03:00:04.000,62,11102067,13565,0,1709348403,13035.54828119999,210.40447611000127,53520.994617840006 2024-03-02,03:00:08.000,62,11102052,13725,0,1709348407,13035.64932584999,210.43972175999806,53521.08545040001 2024-03-02,03:00:12.000,62,11102038,13685,0,1709348411,13035.824469909996,210.48906567000085,53521.21820568 2024-03-02,03:00:16.000,62,11101989,13245,0,1709348415,13035.972668729992,210.545458710003,53521.30205112001 2024-03-02,03:00:20.000,62,11102050,13245,0,1709348419,13036.019822900002,210.60185174999788,53521.26711552 2024-03-02,03:00:24.000,62,11102032,13165,0,1709348423,13036.141076480002,210.62299914000323,53521.41384504 2024-03-02,03:00:28.000,62,11102045,13445,0,1709348427,13036.181494340002,210.70053957000346,53521.48371624 2024-03-02,03:00:32.000,62,11102010,13405,0,1709348431,13036.242121130002,210.70758870000282,53521.546600320005 2024-03-02,03:00:36.000,62,11102023,13605,0,1709348435,13036.282538990003,210.75693260999833,53521.53262608 2024-03-02,03:00:40.000,62,11102056,13365,0,1709348439,13036.430737809998,210.77808000000368,53521.763201040005 2024-03-02,03:00:44.000,62,11102059,13525,0,1709348443,13036.54525507999,210.7428343499996,53521.79813664 2024-03-02,03:00:48.000,62,11102024,13445,0,1709348447,13036.62609079999,210.80627652000112,53521.833072240006 2024-03-02,03:00:52.000,62,11102066,13765,0,1709348451,13036.61261818,210.77103087000432,53521.86102072 2024-03-02,03:00:56.000,62,11102006,13125,0,1709348455,13036.639563419994,210.77808000000368,53521.930891920005 2024-03-02,03:01:00.000,62,11102036,13325,0,1709348459,13036.58567293999,210.83447303999856,53521.86800784 2024-03-02,03:01:04.000,62,11102023,13325,0,1709348463,13036.599145559994,210.80627652000112,53521.881982080005 2024-03-02,03:01:08.000,62,11102063,13285,0,1709348467,13036.558727699994,210.8274239099992,53521.881982080005 2024-03-02,03:01:12.000,62,11102049,13765,0,1709348471,13036.572200319999,210.81332565000048,53521.9588404 2024-03-02,03:01:16.000,62,11102061,13565,0,1709348475,13036.518309839994,210.75693260999833,53521.98678888 2024-03-02,03:01:20.000,62,11102035,13085,0,1709348479,13036.511573529999,210.74988347999897,53522.04268584001 2024-03-02,03:01:24.000,62,11102073,13405,0,1709348483,13036.437474119994,210.70758870000282,53522.01473736 2024-03-02,03:01:28.000,62,11102043,13605,0,1709348487,13036.370111019998,210.74988347999897,53522.01473736 2024-03-02,03:01:32.000,62,11102064,13565,0,1709348491,13036.262330060003,210.7428343499996,53521.93787904 2024-03-02,03:01:36.000,62,11102020,13765,0,1709348495,13036.235384819993,210.72168696000153,53521.944866159996 2024-03-02,03:01:40.000,62,11102054,13005,0,1709348499,13036.134340169992,210.78512913000304,53521.80512376001 2024-03-02,03:01:44.000,62,11102090,13125,0,1709348503,13036.053504449992,210.7428343499996,53521.777175279996 2024-03-02,03:01:48.000,62,11102042,13525,0,1709348507,13035.986141349997,210.75693260999833,53521.70730408001 2024-03-02,03:01:52.000,62,11102062,13485,0,1709348511,13035.898569320001,210.78512913000304,53521.63044576 2024-03-02,03:01:56.000,62,11102029,13605,0,1709348515,13035.898569320001,210.86971869000263,53521.56756168001 2024-03-02,03:02:00.000,62,11102040,13285,0,1709348519,13035.83794253,210.80627652000112,53521.58852304001 2024-03-02,03:02:04.000,62,11102049,13325,0,1709348523,13035.77057942999,210.81332565000048,53521.55358744 2024-03-02,03:02:08.000,62,11102061,13445,0,1709348527,13035.69648002,210.84152216999792,53521.51865184001 2024-03-02,03:02:12.000,62,11102047,13565,0,1709348531,13035.58869905999,210.8908660800007,53521.40685792 2024-03-02,03:02:16.000,62,11101992,13525,0,1709348535,13035.44723654999,210.91201346999878,53521.32301248001 2024-03-02,03:02:20.000,62,11102034,13005,0,1709348539,13035.265356179989,210.91906259999814,53521.141347360004 2024-03-02,03:02:24.000,62,11102052,13485,0,1709348543,13035.117157359993,211.02479955000308,53521.14833448 2024-03-02,03:02:28.000,62,11102007,13245,0,1709348547,13034.935276989992,211.0882417200046,53520.95968224 2024-03-02,03:02:32.000,62,11102037,13045,0,1709348551,13034.766869239997,211.09529085000395,53520.83391408 2024-03-02,03:02:36.000,62,11102086,13165,0,1709348555,13034.632143039991,211.05299607000052,53520.64526184 2024-03-02,03:02:40.000,62,11102045,13485,0,1709348559,13034.571516249991,211.0882417200046,53520.75006864001 2024-03-02,03:02:44.000,62,11102008,13525,0,1709348563,13034.463735289995,211.06709432999924,53520.56141640001 2024-03-02,03:02:48.000,62,11102071,13325,0,1709348567,13034.43679005,211.0388978100018,53520.41468688001 2024-03-02,03:02:52.000,62,11101989,13085,0,1709348571,13034.382899569995,211.00365215999773,53520.36577704001 2024-03-02,03:02:56.000,62,11102062,13365,0,1709348575,13034.302063849995,210.99660302999837,53520.19109904 2024-03-02,03:03:00.000,62,11102038,13525,0,1709348579,13034.24817336999,210.9754556400003,53520.01642104 2024-03-02,03:03:04.000,62,11102008,13285,0,1709348583,13034.24817336999,210.91906259999814,53519.94654984 2024-03-02,03:03:08.000,62,11102051,13405,0,1709348587,13034.22796443999,210.89791521000006,53519.91161424001 2024-03-02,03:03:12.000,62,11101981,13685,0,1709348591,13034.28859122999,210.83447303999856,53519.918601360005 2024-03-02,03:03:16.000,62,11102045,13365,0,1709348595,13034.221228129994,210.8908660800007,53519.72296200001 2024-03-02,03:03:20.000,62,11102051,13325,0,1709348599,13034.21449182,210.86971869000263,53519.79283320001 2024-03-02,03:03:24.000,62,11102022,13445,0,1709348603,13034.201019199994,210.876767820002,53519.71597488 2024-03-02,03:03:28.000,62,11102026,13445,0,1709348607,13034.261645989995,210.86266956000327,53519.72994912 2024-03-02,03:03:32.000,62,11102020,13565,0,1709348611,13034.23470075,210.92611173000478,53519.6880264 2024-03-02,03:03:36.000,62,11102018,13685,0,1709348615,13034.30880015999,210.86971869000263,53519.702000640005 2024-03-02,03:03:40.000,62,11102087,13765,0,1709348619,13034.32900908999,210.91906259999814,53519.59719384001 2024-03-02,03:03:44.000,62,11102047,13565,0,1709348623,13034.40984480999,210.93316086000414,53519.653090800006 2024-03-02,03:03:48.000,62,11102086,13325,0,1709348627,13034.28859122999,210.96135738000157,53519.548284 2024-03-02,03:03:52.000,62,11102073,13045,0,1709348631,13034.40984480999,210.98250476999965,53519.59020672 2024-03-02,03:03:56.000,62,11102031,13605,0,1709348635,13034.3357454,210.99660302999837,53519.60418096001 2024-03-02,03:04:00.000,62,11102013,13405,0,1709348639,13034.47720791,211.01775042000372,53519.70898776 2024-03-02,03:04:04.000,62,11102044,13365,0,1709348643,13034.584988869996,210.96840651000093,53519.72296200001 2024-03-02,03:04:08.000,62,11102045,13565,0,1709348647,13034.59846149,210.99660302999837,53519.799820320004 2024-03-02,03:04:12.000,62,11102033,13365,0,1709348651,13034.652351969991,211.01775042000372,53519.73693624 2024-03-02,03:04:16.000,62,11102036,13565,0,1709348655,13034.719715070001,211.00365215999773,53519.74392336001 2024-03-02,03:04:20.000,62,11102043,13645,0,1709348659,13034.753396619992,211.01775042000372,53519.68103928 2024-03-02,03:04:24.000,62,11102065,13565,0,1709348663,13034.766869239997,211.00365215999773,53519.79283320001 2024-03-02,03:04:28.000,62,11102042,13245,0,1709348667,13034.800550790002,211.01775042000372,53519.7578976 2024-03-02,03:04:32.000,62,11102059,13285,0,1709348671,13034.867913889997,211.01775042000372,53519.869691520005 2024-03-02,03:04:36.000,62,11102074,13285,0,1709348675,13034.827496029997,211.0741434599986,53519.89764 2024-03-02,03:04:40.000,62,11102101,13645,0,1709348679,13034.807287099997,211.0882417200046,53519.988472560006 2024-03-02,03:04:44.000,62,11102037,13245,0,1709348683,13034.753396619992,211.11643824000203,53519.988472560006 2024-03-02,03:04:48.000,62,11102046,13365,0,1709348687,13034.739924000001,211.14463475999946,53520.05135664 2024-03-02,03:04:52.000,62,11102087,13965,0,1709348691,13034.679297210001,211.1869295400029,53520.03039528001 2024-03-02,03:04:56.000,62,11102011,13725,0,1709348695,13034.679297210001,211.2362734499984,53519.98148544001 2024-03-02,03:05:00.000,62,11102013,13205,0,1709348699,13034.571516249991,211.29266649000056,53519.91161424001 2024-03-02,03:05:04.000,62,11102067,13405,0,1709348703,13034.39637219,211.32791214000463,53519.93956272001 2024-03-02,03:05:08.000,62,11102048,13725,0,1709348707,13034.38963587999,211.40545257000485,53519.918601360005 2024-03-02,03:05:12.000,62,11102043,13565,0,1709348711,13034.25490968,211.41955083000357,53519.799820320004 2024-03-02,03:05:16.000,62,11102017,13565,0,1709348715,13034.26838229999,211.3843051799995,53519.86270440001 2024-03-02,03:05:20.000,62,11102055,13085,0,1709348719,13034.21449182,211.46184560999973,53519.88366576 2024-03-02,03:05:24.000,62,11102042,13725,0,1709348723,13034.140392409994,211.52528778000124,53519.89065288001 2024-03-02,03:05:28.000,62,11102059,13045,0,1709348727,13034.066292999989,211.53938603999995,53519.81379456001 2024-03-02,03:05:32.000,62,11102046,13485,0,1709348731,13033.978720969993,211.5957790800021,53519.8277688 2024-03-02,03:05:36.000,62,11102032,13325,0,1709348735,13033.897885249993,211.66627038000297,53519.76488472001 2024-03-02,03:05:40.000,62,11101993,13285,0,1709348739,13033.783367980002,211.7438108100032,53519.66706504 2024-03-02,03:05:44.000,62,11102033,13125,0,1709348743,13033.702532260002,211.80020384999807,53519.632129440004 2024-03-02,03:05:48.000,62,11102006,13565,0,1709348747,13033.608223919997,211.86364601999958,53519.59020672 2024-03-02,03:05:52.000,62,11102051,13205,0,1709348751,13033.439816170001,211.88479340999766,53519.485399920006 2024-03-02,03:05:56.000,62,11102028,13405,0,1709348755,13033.419607240001,211.97643210000388,53519.42251584 2024-03-02,03:06:00.000,62,11102127,13605,0,1709348759,13033.534124509992,212.06102166000346,53519.52033552 2024-03-02,03:06:04.000,62,11102075,13445,0,1709348763,13033.453288789991,212.20200425999792,53519.534309760005 2024-03-02,03:06:08.000,62,11102054,13285,0,1709348767,13033.520651890001,212.2513481700007,53519.45046432 2024-03-02,03:06:12.000,62,11102076,13565,0,1709348771,13033.527388199996,212.34298685999966,53519.45046432 2024-03-02,03:06:16.000,62,11102036,13205,0,1709348775,13033.520651890001,212.40642903000116,53519.415528720005 2024-03-02,03:06:56.000,62,11102042,13765,0,1709348815,13033.897885249993,213.17478420000407,53519.13604392 2024-03-02,03:07:00.000,62,11102048,13325,0,1709348819,13033.965248349989,213.29461941000045,53519.15700528 2024-03-02,03:07:04.000,62,11102044,13245,0,1709348823,13034.046084069989,213.3510124500026,53519.11508256 2024-03-02,03:07:08.000,62,11102037,13405,0,1709348827,13034.079765619994,213.3510124500026,53519.09412120001 2024-03-02,03:07:12.000,62,11102027,13485,0,1709348831,13034.12691978999,213.37215984000068,53519.06617272 2024-03-02,03:07:16.000,62,11102077,13205,0,1709348835,13034.18754657999,213.40740549000475,53519.09412120001 2024-03-02,03:07:20.000,62,11102071,13525,0,1709348839,13034.19428289,213.4144546200041,53519.09412120001 2024-03-02,03:07:24.000,62,11102047,13445,0,1709348843,13034.261645989995,213.46379852999962,53519.080146960005 2024-03-02,03:07:28.000,62,11102062,13725,0,1709348847,13034.31553647,213.43560201000219,53519.12206968001 2024-03-02,03:07:32.000,62,11102046,13685,0,1709348851,13034.382899569995,213.4990441800037,53519.150018160006 2024-03-02,03:07:36.000,62,11102093,13285,0,1709348855,13034.28859122999,213.50609331000305,53518.99630152 2024-03-02,03:07:40.000,62,11102028,13285,0,1709348859,13034.35595433,213.4849459199977,53519.0591856 2024-03-02,03:07:44.000,62,11102009,13605,0,1709348863,13034.34921801999,213.4497002700009,53518.89149472 2024-03-02,03:07:48.000,62,11102030,13325,0,1709348867,13034.41658112,213.52019157000177,53518.9194432 2024-03-02,03:07:52.000,62,11102096,13645,0,1709348871,13034.45699898,213.50609331000305,53518.94739168 2024-03-02,03:07:56.000,62,11102049,13685,0,1709348875,13034.584988869996,213.47084765999898,53519.02425000001 2024-03-02,03:08:00.000,62,11102043,13405,0,1709348879,13034.659088280001,213.47789678999834,53519.04521136 2024-03-02,03:08:04.000,62,11102029,13525,0,1709348883,13034.719715070001,213.5342898300005,53519.031237120005 2024-03-02,03:08:08.000,62,11102093,13445,0,1709348887,13034.699506140001,213.56248634999793,53519.031237120005 2024-03-02,03:08:12.000,62,11102081,13565,0,1709348891,13034.753396619992,213.54133895999985,53519.031237120005 2024-03-02,03:08:16.000,62,11102041,13405,0,1709348895,13034.706242449996,213.64002677999815,53518.94040456 2024-03-02,03:08:20.000,62,11102049,13325,0,1709348899,13034.672560899991,213.68232156000158,53518.89848184 2024-03-02,03:08:24.000,62,11102071,13685,0,1709348903,13034.57825256,213.7598619900018,53518.87752048 2024-03-02,03:08:28.000,62,11102028,13565,0,1709348907,13034.544571009996,213.83740242000204,53518.849572 2024-03-02,03:08:32.000,62,11102070,13485,0,1709348911,13034.53109838999,213.9078937200029,53518.92643032001 2024-03-02,03:08:36.000,62,11102060,13365,0,1709348915,13034.524362079996,213.92199198000162,53518.912456080005 2024-03-02,03:08:40.000,62,11102054,13725,0,1709348919,13034.47047159999,213.95723762999842,53518.87752048 2024-03-02,03:08:44.000,62,11102017,13405,0,1709348923,13034.403108499995,214.03477805999864,53518.87053336 2024-03-02,03:08:48.000,62,11102057,13685,0,1709348927,13034.38963587999,214.0911711000008,53518.863546240005 2024-03-02,03:08:52.000,62,11102070,13605,0,1709348931,13034.34921801999,214.16871153000102,53518.82861064 2024-03-02,03:08:56.000,62,11102046,13405,0,1709348935,13034.3357454,214.21100631000445,53518.7797008 2024-03-02,03:09:00.000,62,11102072,13605,0,1709348939,13034.24817336999,214.3167432600021,53518.695855360005 2024-03-02,03:09:04.000,62,11102083,13525,0,1709348943,13034.30880015999,214.30969413000275,53518.70284248 2024-03-02,03:09:08.000,62,11102006,13685,0,1709348947,13034.403108499995,214.3378906500002,53518.65393264 2024-03-02,03:09:12.000,62,11102082,13645,0,1709348951,13034.504153149996,214.3660871700049,53518.75175232 2024-03-02,03:09:16.000,62,11102063,13245,0,1709348955,13034.584988869996,214.42248020999978,53518.82162352 2024-03-02,03:09:20.000,62,11102045,13725,0,1709348959,13034.59846149,214.45772586000385,53518.75873944001 2024-03-02,03:09:24.000,62,11102033,13605,0,1709348963,13034.59846149,214.54231542000343,53518.80066216 2024-03-02,03:09:28.000,62,11102101,13485,0,1709348967,13034.645615659996,214.57756107000023,53518.7797008 2024-03-02,03:09:32.000,62,11102092,13525,0,1709348971,13034.746660309997,214.59165932999895,53518.78668792001 2024-03-02,03:09:36.000,62,11102099,13525,0,1709348975,13034.766869239997,214.6480523700011,53518.77271368 2024-03-02,03:09:40.000,62,11102099,13765,0,1709348979,13034.719715070001,214.70444541000325,53518.65393264 2024-03-02,03:09:44.000,62,11102059,13525,0,1709348983,13034.780341860001,214.7114945400026,53518.66790688001 2024-03-02,03:09:48.000,62,11102008,13605,0,1709348987,13034.800550790002,214.7467401899994,53518.646945520006 2024-03-02,03:09:52.000,62,11102056,13565,0,1709348991,13034.847704959997,214.82428061999963,53518.76572656001 2024-03-02,03:09:56.000,62,11102102,13685,0,1709348995,13034.928540679997,214.831329749999,53518.814636400006 2024-03-02,03:10:00.000,62,11102067,13605,0,1709348999,13035.029585329998,214.9088701799992,53518.80066216 2024-03-02,03:10:04.000,62,11102069,13565,0,1709349003,13035.083475809988,214.9934597399988,53518.84258488 2024-03-02,03:10:08.000,62,11102068,13565,0,1709349007,13035.123893669988,215.04985278000095,53518.80764928001 2024-03-02,03:10:12.000,62,11102049,13045,0,1709349011,13035.197993079993,215.09919669000374,53518.83559776001 2024-03-02,03:10:16.000,62,11102097,13445,0,1709349015,13035.211465699998,215.19083538000268,53518.80764928001 2024-03-02,03:10:20.000,62,11102061,13765,0,1709349019,13035.245147249989,215.2401792899982,53518.82861064 2024-03-02,03:10:24.000,62,11102058,13765,0,1709349023,13035.312510349999,215.31771971999842,53518.83559776001 2024-03-02,03:10:28.000,62,11102009,13445,0,1709349027,13035.299037729994,215.32476884999778,53518.71681672001 2024-03-02,03:10:32.000,62,11102061,13405,0,1709349031,13035.38660975999,215.37411276000057,53518.73777808001 2024-03-02,03:10:36.000,62,11102131,13485,0,1709349035,13035.55501751,215.32476884999778,53518.80764928001 2024-03-02,03:10:40.000,62,11102053,13445,0,1709349039,13035.62911691999,215.3882110199993,53518.7797008 2024-03-02,03:10:44.000,62,11102024,13525,0,1709349043,13035.68974370999,215.32476884999778,53518.82861064 2024-03-02,03:10:48.000,62,11102098,13845,0,1709349047,13035.77057942999,215.3036214599997,53518.80764928001 2024-03-02,03:10:52.000,62,11102071,13405,0,1709349051,13035.864887769996,215.31067058999906,53518.75175232 2024-03-02,03:10:56.000,62,11102095,13445,0,1709349055,13035.932250869992,215.36001450000185,53518.674894 2024-03-02,03:11:00.000,62,11102020,13205,0,1709349059,13035.938987180001,215.3670636300012,53518.68886824001 2024-03-02,03:11:04.000,62,11102058,13245,0,1709349063,13036.033295519992,215.32476884999778,53518.65393264 2024-03-02,03:11:08.000,62,11102058,13605,0,1709349067,13036.087185999997,215.31771971999842,53518.54912584001 2024-03-02,03:11:12.000,62,11102073,13365,0,1709349071,13036.194966959993,215.3036214599997,53518.6050228 2024-03-02,03:11:16.000,62,11102072,13645,0,1709349075,13036.296011609993,215.2683758100029,53518.77271368 2024-03-02,03:11:20.000,62,11102067,13605,0,1709349079,13036.376847329993,215.2683758100029,53518.71681672001 2024-03-02,03:11:24.000,62,11102074,13205,0,1709349083,13036.457683049994,215.24722842000483,53518.72380384 2024-03-02,03:11:28.000,62,11102070,13325,0,1709349087,13036.464419359989,215.2683758100029,53518.70284248 2024-03-02,03:11:32.000,62,11102067,13405,0,1709349091,13036.444210429989,215.3036214599997,53518.70284248 2024-03-02,03:11:36.000,62,11102106,13525,0,1709349095,13036.450946739998,215.34591624000313,53518.66790688001 2024-03-02,03:11:40.000,62,11102045,13525,0,1709349099,13036.356638399993,215.3882110199993,53518.63297128 2024-03-02,03:11:44.000,62,11102082,13445,0,1709349103,13036.343165779988,215.38116188999993,53518.54912584001 2024-03-02,03:11:48.000,62,11102045,13125,0,1709349107,13036.376847329993,215.45870232000016,53518.55611296 2024-03-02,03:11:52.000,62,11102083,13445,0,1709349111,13036.309484229998,215.44460406000144,53518.48624176 2024-03-02,03:11:56.000,62,11102092,13285,0,1709349115,13036.424001499989,215.49394797000423,53518.6050228 2024-03-02,03:12:00.000,62,11102072,13205,0,1709349119,13036.471155669999,215.6137831800006,53518.58406144 2024-03-02,03:12:04.000,62,11102057,14005,0,1709349123,13036.471155669999,215.67017622000276,53518.5351516 2024-03-02,03:12:08.000,62,11102053,13565,0,1709349127,13036.498100909994,215.74771665000299,53518.50720312 2024-03-02,03:12:12.000,62,11102088,13485,0,1709349131,13036.450946739998,215.83935534000193,53518.49322888 2024-03-02,03:12:16.000,62,11102089,13125,0,1709349135,13036.383583639989,215.90279751000344,53518.40239632001 2024-03-02,03:12:20.000,62,11102089,13645,0,1709349139,13036.322956849988,215.99443620000238,53518.325538 2024-03-02,03:12:24.000,62,11102083,13445,0,1709349143,13036.424001499989,216.08607489000133,53518.409383440005 2024-03-02,03:12:28.000,62,11102106,13485,0,1709349147,13036.316220539993,216.14246793000348,53518.23470544001 2024-03-02,03:12:32.000,62,11102076,13685,0,1709349151,13036.403792569989,216.24820488000114,53518.325538 2024-03-02,03:12:36.000,62,11102078,13205,0,1709349155,13036.457683049994,216.26935226999922,53518.43733192 2024-03-02,03:12:40.000,62,11102101,13725,0,1709349159,13036.457683049994,216.29049966000457,53518.409383440005 2024-03-02,03:12:44.000,62,11102054,13685,0,1709349163,13036.58567293999,216.29754879000393,53518.409383440005 2024-03-02,03:12:48.000,62,11102078,13565,0,1709349167,13036.63282711,216.36099095999816,53518.360473600005 2024-03-02,03:12:52.000,62,11102110,13725,0,1709349171,13036.639563419994,216.36099095999816,53518.43733192 2024-03-02,03:12:56.000,62,11102067,13725,0,1709349175,13036.599145559994,216.42443312999967,53518.325538 2024-03-02,03:13:00.000,62,11102106,13685,0,1709349179,13036.66650865999,216.4385313899984,53518.311563760006 2024-03-02,03:13:04.000,62,11102039,13285,0,1709349183,13036.72713544999,216.39623661000223,53518.33252512001 2024-03-02,03:13:08.000,62,11102113,13485,0,1709349187,13036.68671758999,216.41033487000095,53518.26265392001 2024-03-02,03:13:12.000,62,11102057,13685,0,1709349191,13036.821443789995,216.39623661000223,53518.25566680001 2024-03-02,03:13:16.000,62,11102022,13565,0,1709349195,13036.97637892,216.39623661000223,53518.36746072 2024-03-02,03:13:20.000,62,11102092,13365,0,1709349199,13037.131314049991,216.318696180002,53518.43034480001 2024-03-02,03:13:24.000,62,11102062,13245,0,1709349203,13037.178468220001,216.31164705000265,53518.43733192 2024-03-02,03:13:28.000,62,11102048,13405,0,1709349207,13037.245831319997,216.32574531000137,53518.47226752001 2024-03-02,03:13:32.000,62,11102058,13365,0,1709349211,13037.306458109997,216.29754879000393,53518.479254640006 2024-03-02,03:13:36.000,62,11102049,13765,0,1709349215,13037.286249179997,216.37508922000416,53518.409383440005 2024-03-02,03:13:40.000,62,11102070,13285,0,1709349219,13037.279512870002,216.3680400900048,53518.33252512001 2024-03-02,03:13:44.000,62,11102074,13245,0,1709349223,13037.387293829997,216.38918748000287,53518.40239632001 2024-03-02,03:13:48.000,62,11102096,13245,0,1709349227,13037.447920619998,216.4032857400016,53518.37444784 2024-03-02,03:13:52.000,62,11102085,13565,0,1709349231,13037.508547409998,216.43148225999903,53518.43733192 2024-03-02,03:13:56.000,62,11102088,13525,0,1709349235,13037.528756339998,216.48082617000182,53518.54213872 2024-03-02,03:14:00.000,62,11102107,14045,0,1709349239,13037.508547409998,216.57951399000012,53518.59104856001 2024-03-02,03:14:04.000,62,11102045,13525,0,1709349243,13037.461393240003,216.65705442000035,53518.56310008 2024-03-02,03:14:08.000,62,11102064,13405,0,1709349247,13037.501811099988,216.72049659000186,53518.528164480005 2024-03-02,03:14:12.000,62,11102099,13645,0,1709349251,13037.481602170003,216.76984050000465,53518.528164480005 2024-03-02,03:14:16.000,62,11102121,13685,0,1709349255,13037.441184310002,216.78393876000337,53518.48624176 2024-03-02,03:14:20.000,62,11102098,13645,0,1709349259,13037.454656929993,216.79803702000208,53518.458293280004 2024-03-02,03:14:24.000,62,11102069,13405,0,1709349263,13037.569174199998,216.78393876000337,53518.528164480005 2024-03-02,03:14:28.000,62,11102114,13445,0,1709349267,13037.474865859993,216.79803702000208,53518.41637056 2024-03-02,03:14:32.000,62,11102120,13245,0,1709349271,13037.515283719993,216.79803702000208,53518.45130616001 2024-03-02,03:14:36.000,62,11102123,13325,0,1709349275,13037.582646819988,216.84033179999824,53518.56310008 2024-03-02,03:14:40.000,62,11102065,13405,0,1709349279,13037.616328369993,216.88262658000167,53518.577074320005 2024-03-02,03:14:44.000,62,11102074,13725,0,1709349283,13037.542228959988,216.8967248400004,53518.58406144 2024-03-02,03:14:48.000,62,11102058,13885,0,1709349287,13037.596119439993,216.86852832000295,53518.5351516 2024-03-02,03:14:52.000,62,11102060,13405,0,1709349291,13037.555701579993,216.94606875000318,53518.58406144 2024-03-02,03:14:56.000,62,11102087,13685,0,1709349295,13037.582646819988,216.98836352999933,53518.55611296 2024-03-02,03:15:00.000,62,11102119,13445,0,1709349299,13037.596119439993,217.0236091800034,53518.49322888 2024-03-02,03:15:03.000,62,11102115,13445,0,1709349302,13037.596119439993,217.08000221999828,53518.48624176 2024-03-02,03:15:06.000,62,11102059,13485,0,1709349305,13037.676955159994,217.10114961000363,53518.577074320005 2024-03-02,03:15:10.000,62,11102099,13565,0,1709349309,13037.737581949994,217.10114961000363,53518.55611296 2024-03-02,03:15:14.000,62,11102067,13565,0,1709349313,13037.858835529994,217.16459177999786,53518.68886824001 2024-03-02,03:15:18.000,62,11102097,13645,0,1709349317,13037.92619862999,217.23508307999873,53518.66790688001 2024-03-02,03:15:22.000,62,11102052,13245,0,1709349321,13037.980089109995,217.29147612000088,53518.75175232 2024-03-02,03:15:26.000,62,11102040,13405,0,1709349325,13037.91272601,217.39016393999918,53518.75873944001 2024-03-02,03:15:30.000,62,11102101,13645,0,1709349329,13037.91272601,217.50295002000348,53518.77271368 2024-03-02,03:15:34.000,62,11102085,13765,0,1709349333,13037.76452718999,217.53114654000092,53518.70284248 2024-03-02,03:15:38.000,62,11102080,13285,0,1709349337,13037.683691469989,217.6650800100033,53518.78668792001 2024-03-02,03:15:42.000,62,11102083,13765,0,1709349341,13037.528756339998,217.73557131000416,53518.625984160004 2024-03-02,03:15:46.000,62,11102067,13525,0,1709349345,13037.461393240003,217.8906521700046,53518.73777808001 2024-03-02,03:15:50.000,62,11102029,13445,0,1709349349,13037.286249179997,217.99638912000228,53518.59803568001 2024-03-02,03:15:54.000,62,11102128,13685,0,1709349353,13037.171731909992,218.1091751999993,53518.66790688001 2024-03-02,03:15:58.000,62,11102061,13365,0,1709349357,13037.030269399991,218.19376475999888,53518.61200992 2024-03-02,03:16:02.000,62,11102088,13165,0,1709349361,13036.922488439996,218.3206491000019,53518.48624176 2024-03-02,03:16:06.000,62,11102060,13245,0,1709349365,13036.79449855,218.3840912700034,53518.43733192 2024-03-02,03:16:10.000,62,11102109,13365,0,1709349369,13036.760816999995,218.468680830003,53518.409383440005 2024-03-02,03:16:14.000,62,11102099,13485,0,1709349373,13036.6934539,218.57441778000066,53518.34649936 2024-03-02,03:16:18.000,62,11102086,13325,0,1709349377,13036.558727699994,218.72244951000175,53518.11592440001 2024-03-02,03:16:22.000,62,11102102,13365,0,1709349381,13036.525046149989,218.8140882000007,53518.17880848 2024-03-02,03:16:26.000,62,11102067,13605,0,1709349385,13036.511573529999,218.8775303700022,53518.08797592001 2024-03-02,03:16:30.000,62,11102093,13045,0,1709349389,13036.504837219989,219.03261123000266,53518.15086 2024-03-02,03:16:34.000,62,11102091,13445,0,1709349393,13036.58567293999,219.11720079000224,53518.18579560001 2024-03-02,03:16:38.000,62,11102080,13725,0,1709349397,13036.679981279995,219.18064296000375,53518.10195016 2024-03-02,03:16:42.000,62,11102114,13245,0,1709349401,13036.80797116999,219.25818339000398,53518.13688576001 2024-03-02,03:16:46.000,62,11102052,13525,0,1709349405,13036.882070579995,219.39211685999908,53518.15784712 2024-03-02,03:16:50.000,62,11102056,13325,0,1709349409,13036.93596106,219.5190012000021,53518.13688576001 2024-03-02,03:16:54.000,62,11102093,13605,0,1709349413,13037.010060469991,219.56834511000488,53518.10195016 2024-03-02,03:16:58.000,62,11102106,13565,0,1709349417,13037.117841430001,219.72342596999806,53518.16483424001 2024-03-02,03:17:02.000,62,11102118,13685,0,1709349421,13037.306458109997,219.7657207500015,53518.15086 2024-03-02,03:17:06.000,62,11102126,13285,0,1709349425,13037.481602170003,219.829162920003,53518.2207312 2024-03-02,03:17:10.000,62,11102093,13245,0,1709349429,13037.636537299994,219.9137524800026,53518.241692560005 2024-03-02,03:17:14.000,62,11102088,13205,0,1709349433,13037.94640755999,219.92080161000194,53518.44431904 2024-03-02,03:17:18.000,62,11102125,13685,0,1709349437,13038.23606889,219.94194900000002,53518.528164480005 2024-03-02,03:17:22.000,62,11102104,13725,0,1709349441,13038.357322470001,219.94194900000002,53518.57008720001 2024-03-02,03:17:26.000,62,11102094,13685,0,1709349445,13038.471839739992,219.9771946500041,53518.61200992 2024-03-02,03:17:30.000,62,11102059,13085,0,1709349449,13038.532466529992,220.0124403000009,53518.63297128 2024-03-02,03:17:34.000,62,11102058,13405,0,1709349453,13038.518993910002,220.1252263799979,53518.59803568001 2024-03-02,03:17:38.000,62,11102095,13965,0,1709349457,13038.532466529992,220.1745702900007,53518.76572656001 2024-03-02,03:17:42.000,62,11102122,13565,0,1709349461,13038.397740330001,220.18161942000006,53518.65393264 2024-03-02,03:17:46.000,62,11102099,13405,0,1709349465,13038.370795089992,220.20981594000477,53518.71681672001 2024-03-02,03:17:50.000,62,11102098,13605,0,1709349469,13038.263014129996,220.24506159000157,53518.695855360005 2024-03-02,03:17:54.000,62,11102041,13805,0,1709349473,13038.161969479996,220.2380124600022,53518.71681672001 2024-03-02,03:17:58.000,62,11102077,13285,0,1709349477,13038.06766113999,220.3860441900033,53518.68188112 2024-03-02,03:18:02.000,62,11102104,13485,0,1709349481,13037.858835529994,220.4212898400001,53518.646945520006 2024-03-02,03:18:06.000,62,11102133,13285,0,1709349485,13037.751054569999,220.54112505000376,53518.528164480005 2024-03-02,03:18:10.000,62,11102075,13325,0,1709349489,13037.589383129998,220.57637070000055,53518.479254640006 2024-03-02,03:18:14.000,62,11102063,13405,0,1709349493,13037.387293829997,220.66096026000014,53518.241692560005 2024-03-02,03:18:18.000,62,11102054,13445,0,1709349497,13037.346875969997,220.73850069000036,53518.2207312 2024-03-02,03:18:22.000,62,11102106,13285,0,1709349501,13037.232358699992,220.75964807999844,53517.99015624 2024-03-02,03:18:26.000,62,11102086,13445,0,1709349505,13037.252567629992,220.70325504000357,53518.01810472001 2024-03-02,03:18:30.000,62,11102117,13805,0,1709349509,13037.164995599996,220.7666972099978,53517.8713752 2024-03-02,03:18:34.000,62,11102117,13565,0,1709349513,13037.151522979992,220.66096026000014,53517.857400960005 2024-03-02,03:18:38.000,62,11102081,13445,0,1709349517,13037.097632500001,220.67505851999886,53517.73163280001 2024-03-02,03:18:42.000,62,11102104,13645,0,1709349521,13037.070687259991,220.59046895999927,53517.66176160001 2024-03-02,03:18:46.000,62,11102053,13605,0,1709349525,13037.05721464,220.5834198299999,53517.522019200005 2024-03-02,03:18:50.000,62,11102128,13245,0,1709349529,13037.010060469991,220.604567219998,53517.46612224001 2024-03-02,03:18:54.000,62,11102076,13765,0,1709349533,13036.942697369996,220.61161635000462,53517.305418480006 2024-03-02,03:18:58.000,62,11102128,13445,0,1709349537,13036.93596106,220.67505851999886,53517.22856016001 2024-03-02,03:19:02.000,62,11102128,13525,0,1709349541,13036.88880688999,220.7173533000023,53517.14471472 2024-03-02,03:19:06.000,62,11102104,13325,0,1709349545,13036.90901581999,220.84423763999803,53517.09580488 2024-03-02,03:19:10.000,62,11102072,13845,0,1709349549,13036.83491641,220.93587633000425,53517.01195944001 2024-03-02,03:19:14.000,62,11102098,13525,0,1709349553,13036.81470748,221.0275150200032,53516.9979852 2024-03-02,03:19:18.000,62,11102093,13285,0,1709349557,13036.821443789995,221.1614484899983,53516.921126880006 2024-03-02,03:19:22.000,62,11102141,13565,0,1709349561,13036.80797116999,221.28128370000195,53516.89317840001 2024-03-02,03:19:26.000,62,11102097,13445,0,1709349565,13036.81470748,221.41521717000433,53516.87221704001 2024-03-02,03:19:30.000,62,11102104,13405,0,1709349569,13036.85512534,221.47865933999856,53516.69055192 2024-03-02,03:19:34.000,62,11102148,13525,0,1709349573,13036.90901581999,221.61259281000093,53516.59273224 2024-03-02,03:19:38.000,62,11102088,13485,0,1709349577,13036.962906299996,221.66193672000372,53516.53683528001 2024-03-02,03:19:42.000,62,11102102,13765,0,1709349581,13036.93596106,221.73947715000395,53516.348183040005 2024-03-02,03:19:46.000,62,11102068,13485,0,1709349585,13037.030269399991,221.78882105999946,53516.37613152 2024-03-02,03:19:50.000,62,11102132,13285,0,1709349589,13037.010060469991,221.8804597499984,53516.299273200006 2024-03-02,03:19:54.000,62,11102100,13365,0,1709349593,13037.205413459997,221.87341061999905,53516.250363360006 2024-03-02,03:19:58.000,62,11102082,13485,0,1709349597,13037.346875969997,221.8663614899997,53516.21542776 2024-03-02,03:20:02.000,62,11102136,13525,0,1709349601,13037.495074789993,221.76062454000203,53516.18747928 2024-03-02,03:20:06.000,62,11102085,13405,0,1709349605,13037.643273609989,221.66898585000308,53516.110620960004 2024-03-02,03:20:10.000,62,11102110,13805,0,1709349609,13037.80494504999,221.66193672000372,53516.05472400001 2024-03-02,03:20:14.000,62,11102110,13925,0,1709349613,13037.83189029,221.56324889999814,53516.0197884 2024-03-02,03:20:18.000,62,11102101,13525,0,1709349617,13037.78473611999,221.48570846999792,53515.796200560006 2024-03-02,03:20:22.000,62,11102135,13285,0,1709349621,13037.87230815,221.4081680399977,53515.90100736 2024-03-02,03:20:26.000,62,11102084,13485,0,1709349625,13037.919462319995,221.3376767400041,53515.775239200004 2024-03-02,03:20:30.000,62,11102133,13605,0,1709349629,13037.980089109995,221.31652934999875,53515.74030360001 2024-03-02,03:20:34.000,62,11102092,13405,0,1709349633,13038.11481531,221.2530871800045,53515.71934224001 2024-03-02,03:20:38.000,62,11102128,13165,0,1709349637,13038.242805199996,221.06980979999935,53515.67043240001 2024-03-02,03:20:42.000,62,11102112,13845,0,1709349641,13038.411212949992,220.9429254600036,53515.65645816 2024-03-02,03:20:46.000,62,11102104,13565,0,1709349645,13038.586357009997,220.85128677000466,53515.62152256001 2024-03-02,03:20:50.000,62,11102074,13685,0,1709349649,13038.660456420002,220.6962059100042,53515.54466424 2024-03-02,03:20:54.000,62,11102113,13725,0,1709349653,13038.855809409994,220.5199776599984,53515.48178016001 2024-03-02,03:20:58.000,62,11102095,13645,0,1709349657,13039.00400822999,220.43538809999882,53515.39793472 2024-03-02,03:21:02.000,62,11102051,13605,0,1709349661,13039.057898709994,220.36489679999795,53515.390947600004 2024-03-02,03:21:06.000,62,11102074,13445,0,1709349665,13039.16567966999,220.24506159000157,53515.33505064001 2024-03-02,03:21:10.000,62,11102088,13485,0,1709349669,13039.522704099996,220.11817724999855,53515.38396048001 2024-03-02,03:21:14.000,62,11102089,13565,0,1709349673,13039.711320779992,220.0265385599996,53515.55165136001 2024-03-02,03:21:18.000,62,11102108,13445,0,1709349677,13039.785420189997,219.94899812999938,53515.57261272001 2024-03-02,03:21:22.000,62,11102081,13405,0,1709349681,13039.906673769998,219.8785068299985,53515.62152256001 2024-03-02,03:21:26.000,62,11102092,13405,0,1709349685,13039.960564249988,219.829162920003,53515.579599840006 2024-03-02,03:21:30.000,62,11102111,13605,0,1709349689,13040.027927349998,219.75162249000277,53515.68440664 2024-03-02,03:21:34.000,62,11102091,13645,0,1709349693,13040.061608899989,219.7163768399987,53515.64947104001 2024-03-02,03:21:38.000,62,11102118,13605,0,1709349697,13040.061608899989,219.70932770999934,53515.68440664 2024-03-02,03:21:42.000,62,11102126,13365,0,1709349701,13040.075081519994,219.70227857999998,53515.71934224001 2024-03-02,03:21:46.000,62,11102073,13485,0,1709349705,13040.021191039988,219.70227857999998,53515.69139376 2024-03-02,03:21:50.000,62,11102094,13445,0,1709349709,13040.027927349998,219.72342596999806,53515.747290720006 2024-03-02,03:21:54.000,62,11102096,13725,0,1709349713,13040.135708309994,219.6811311900019,53515.88703312001 2024-03-02,03:21:58.000,62,11102110,13405,0,1709349717,13040.196335099994,219.73752423000406,53515.90799448001 2024-03-02,03:22:02.000,62,11102116,13685,0,1709349721,13040.26369819999,219.67408206000255,53515.9499172 2024-03-02,03:22:06.000,62,11102141,13325,0,1709349725,13040.358006539995,219.70227857999998,53515.9499172 2024-03-02,03:22:10.000,62,11102095,13325,0,1709349729,13040.41189702,219.7304751000047,53516.0197884 2024-03-02,03:22:14.000,62,11102122,13485,0,1709349733,13040.47252381,219.75867162000213,53516.04074976 2024-03-02,03:22:18.000,62,11102114,13805,0,1709349737,13040.59377739,219.77276988000085,53516.07568536001 2024-03-02,03:22:22.000,62,11102121,13725,0,1709349741,13040.640931559996,219.7798190100002,53516.03376264001 2024-03-02,03:22:26.000,62,11102124,13605,0,1709349745,13040.762185139996,219.74457336000341,53516.13856944 2024-03-02,03:22:30.000,62,11102114,13365,0,1709349749,13040.829548239992,219.78686813999957,53516.131582320006 2024-03-02,03:22:34.000,62,11102148,13245,0,1709349753,13041.031637539993,219.75867162000213,53516.397092880004 2024-03-02,03:22:38.000,62,11102131,13525,0,1709349757,13041.200045289988,219.73752423000406,53516.446002720004 2024-03-02,03:22:42.000,62,11102118,13725,0,1709349761,13041.287617319998,219.77276988000085,53516.4739512 2024-03-02,03:22:46.000,62,11102131,13285,0,1709349765,13041.381925659989,219.79391726999893,53516.62068072 2024-03-02,03:22:50.000,62,11102076,13565,0,1709349769,13041.46276137999,219.8785068299985,53516.64164208 2024-03-02,03:22:54.000,62,11102146,13565,0,1709349773,13041.476233999994,219.89965422000387,53516.65561632001 2024-03-02,03:22:58.000,62,11102125,13365,0,1709349777,13041.449288759999,219.98424378000345,53516.62068072 2024-03-02,03:23:02.000,62,11102073,13405,0,1709349781,13041.496442929994,220.05473508000432,53516.65561632001 2024-03-02,03:23:06.000,62,11102112,13365,0,1709349785,13041.53012448,220.09702986000048,53516.6486292 2024-03-02,03:23:10.000,62,11102123,13605,0,1709349789,13041.62443281999,220.05473508000432,53516.76042312 2024-03-02,03:23:14.000,62,11102136,13485,0,1709349793,13041.718741159995,220.04768594999769,53516.82330720001 2024-03-02,03:23:18.000,62,11102139,13245,0,1709349797,13041.69179592,220.08293160000176,53516.82330720001 2024-03-02,03:23:22.000,62,11102102,13405,0,1709349801,13041.78610425999,220.09702986000048,53516.851255680005 2024-03-02,03:23:25.000,62,11102122,13765,0,1709349804,13041.76589532999,220.1393246400039,53516.82330720001 2024-03-02,03:23:28.000,62,11102131,13845,0,1709349807,13041.779367949996,220.1252263799979,53516.83029432 2024-03-02,03:23:32.000,62,11102106,13765,0,1709349811,13041.73221378,220.1111281199992,53516.67657768001 2024-03-02,03:23:36.000,62,11102088,13485,0,1709349815,13041.72547746999,220.09702986000048,53516.69055192 2024-03-02,03:23:40.000,62,11102105,13725,0,1709349819,13041.69179592,220.09702986000048,53516.585745120006 2024-03-02,03:23:44.000,62,11102140,13445,0,1709349823,13041.738950089995,220.06883334000304,53516.55779664001 2024-03-02,03:23:48.000,62,11102125,13645,0,1709349827,13041.77263164,220.04768594999769,53516.48792544001 2024-03-02,03:23:52.000,62,11102137,13965,0,1709349831,13041.779367949996,220.01948943000025,53516.55080952 2024-03-02,03:23:56.000,62,11102116,13205,0,1709349835,13041.819785809996,220.0265385599996,53516.5438224 2024-03-02,03:24:00.000,62,11102114,13605,0,1709349839,13041.860203669996,219.97014552000473,53516.49491256 2024-03-02,03:24:04.000,62,11102146,13285,0,1709349843,13041.920830459996,219.94899812999938,53516.45298984 2024-03-02,03:24:08.000,62,11102081,13365,0,1709349847,13041.988193559991,219.9137524800026,53516.37613152 2024-03-02,03:24:12.000,62,11102123,13605,0,1709349851,13042.035347730001,219.8644085699998,53516.250363360006 2024-03-02,03:24:16.000,62,11102158,13605,0,1709349855,13042.069029279992,219.82211379000364,53516.21542776 2024-03-02,03:24:20.000,62,11102125,13605,0,1709349859,13042.183546549997,219.75162249000277,53516.21542776 2024-03-02,03:24:24.000,62,11102134,13365,0,1709349863,13042.210491789992,219.6811311900019,53516.131582320006 2024-03-02,03:24:28.000,62,11102127,13685,0,1709349867,13042.338481680003,219.62473814999976,53516.20844064 2024-03-02,03:24:32.000,62,11102104,13245,0,1709349871,13042.506889429998,219.51195207000274,53516.25735048 2024-03-02,03:24:36.000,62,11102115,13605,0,1709349875,13042.574252529994,219.4062151199978,53516.15254368001 2024-03-02,03:24:40.000,62,11102096,13525,0,1709349879,13042.668560869999,219.27933078000206,53516.23638912 2024-03-02,03:24:44.000,62,11102130,13645,0,1709349883,13042.74266027999,219.1735938300044,53516.17350504001 2024-03-02,03:24:48.000,62,11102108,13765,0,1709349887,13042.74939659,219.05375862000074,53516.229402000004 2024-03-02,03:24:52.000,62,11102052,13085,0,1709349891,13042.74939659,218.96916906000115,53516.131582320006 2024-03-02,03:24:56.000,62,11102092,13485,0,1709349895,13042.776341829995,218.84228471999813,53516.17350504001 2024-03-02,03:25:00.000,62,11102098,13645,0,1709349899,13042.74939659,218.79294081000262,53516.05472400001 2024-03-02,03:25:04.000,62,11102088,13605,0,1709349903,13042.80328706999,218.7506460299992,53516.14555656 2024-03-02,03:25:08.000,62,11102104,13245,0,1709349907,13042.83023231,218.6026142999981,53516.02677552 2024-03-02,03:25:12.000,62,11102158,13365,0,1709349911,13042.897595409995,218.57441778000066,53516.15254368001 2024-03-02,03:25:16.000,62,11102093,13325,0,1709349915,13042.8908591,218.48982822000107,53516.14555656 2024-03-02,03:25:20.000,62,11102134,13245,0,1709349919,13042.877386479995,218.5321230000045,53516.11760808 2024-03-02,03:25:24.000,62,11102119,13645,0,1709349923,13042.96495850999,218.42638604999956,53516.14555656 2024-03-02,03:25:28.000,62,11102131,13365,0,1709349927,13042.96495850999,218.43343517999892,53516.082672480006 2024-03-02,03:25:32.000,62,11102089,13645,0,1709349931,13042.978431129995,218.39114040000277,53516.082672480006 2024-03-02,03:25:36.000,62,11102093,13245,0,1709349935,13042.97169482,218.44753343999764,53516.012801280005 2024-03-02,03:25:40.000,62,11102111,13405,0,1709349939,13043.04579422999,218.36294387999806,53516.061711120004 2024-03-02,03:25:44.000,62,11102139,13205,0,1709349943,13043.079475779996,218.37704214000405,53516.0896596 2024-03-02,03:25:48.000,62,11102149,13565,0,1709349947,13043.119893639996,218.4052386600015,53516.07568536001 2024-03-02,03:25:52.000,62,11102127,13325,0,1709349951,13043.133366260001,218.34179648999998,53516.20145352001 2024-03-02,03:25:56.000,62,11102103,13205,0,1709349955,13043.160311499996,218.30655084000318,53516.110620960004 2024-03-02,03:26:00.000,62,11102055,13405,0,1709349959,13043.146838879991,218.29950171000382,53516.110620960004 2024-03-02,03:26:04.000,62,11102094,13685,0,1709349963,13043.079475779996,218.27835431999847,53516.07568536001 2024-03-02,03:26:08.000,62,11102118,13245,0,1709349967,13043.119893639996,218.29950171000382,53516.00581416001 2024-03-02,03:26:12.000,62,11102154,13805,0,1709349971,13043.03232161,218.23605954000232,53515.914981600006 2024-03-02,03:26:16.000,62,11102124,13805,0,1709349975,13043.04579422999,218.17966650000017,53515.880046 2024-03-02,03:26:20.000,62,11102136,13645,0,1709349979,13042.97169482,218.1726173700008,53515.775239200004 2024-03-02,03:26:24.000,62,11102138,13485,0,1709349983,13043.02558529999,218.137371720004,53515.85908464 2024-03-02,03:26:28.000,62,11102125,13365,0,1709349987,13043.01211268,218.09507694000058,53515.66344528 2024-03-02,03:26:32.000,62,11102148,13325,0,1709349991,13043.07273947,218.05278216000443,53515.78921344001 2024-03-02,03:26:36.000,62,11102127,13365,0,1709349995,13043.02558529999,217.98933999000292,53515.677419520005 2024-03-02,03:26:40.000,62,11102151,13605,0,1709349999,13043.02558529999,217.98933999000292,53515.74030360001 2024-03-02,03:26:44.000,62,11102161,13245,0,1709350003,13043.02558529999,217.9258978200014,53515.67043240001 2024-03-02,03:26:48.000,62,11102158,13285,0,1709350007,13043.04579422999,217.8131117400044,53515.62152256001 2024-03-02,03:26:52.000,62,11102124,13765,0,1709350011,13042.998640059996,217.78491521999968,53515.60056120001 2024-03-02,03:26:56.000,62,11102110,13485,0,1709350015,13042.96495850999,217.69327653000073,53515.509728640005 2024-03-02,03:27:00.000,62,11102123,13645,0,1709350019,13042.877386479995,217.6650800100033,53515.45383168001 2024-03-02,03:27:04.000,62,11102117,13445,0,1709350023,13042.94474957999,217.60868697000114,53515.4258832 2024-03-02,03:27:08.000,62,11102109,13165,0,1709350027,13042.8908591,217.62278522999986,53515.40492184001 2024-03-02,03:27:12.000,62,11102137,13525,0,1709350031,13042.91106803,217.60163784000179,53515.390947600004 2024-03-02,03:27:16.000,62,11102118,13485,0,1709350035,13042.87065017,217.55934305999835,53515.23024384 2024-03-02,03:27:20.000,62,11102073,13965,0,1709350039,13042.917804339995,217.47475349999877,53515.2512052 2024-03-02,03:27:24.000,62,11102116,13205,0,1709350043,13042.998640059996,217.37606568000047,53515.33505064001 2024-03-02,03:27:28.000,62,11102103,13405,0,1709350047,13043.039057919996,217.34786916000303,53515.25819232 2024-03-02,03:27:32.000,62,11102123,13325,0,1709350051,13043.039057919996,217.27737786000216,53515.2512052 2024-03-02,03:27:36.000,62,11102150,13365,0,1709350055,13042.998640059996,217.2703287300028,53515.16735976001 2024-03-02,03:27:40.000,62,11102121,13765,0,1709350059,13043.04579422999,217.2421322099981,53515.16037264 2024-03-02,03:27:44.000,62,11102145,13205,0,1709350063,13043.05253054,217.1575426499985,53515.08351432 2024-03-02,03:27:48.000,62,11102136,13645,0,1709350067,13043.153575190001,217.09410048000427,53515.09050144 2024-03-02,03:27:52.000,62,11102092,13725,0,1709350071,13043.254619840001,217.07295308999892,53515.21626960001 2024-03-02,03:27:56.000,62,11102100,13525,0,1709350075,13043.321982939997,217.0095109200047,53515.25819232 2024-03-02,03:28:00.000,62,11102168,13445,0,1709350079,13043.416291280002,216.9108230999991,53515.2512052 2024-03-02,03:28:04.000,62,11102101,13245,0,1709350083,13043.551017479993,216.88967571000103,53515.20928248 2024-03-02,03:28:08.000,62,11102108,13565,0,1709350087,13043.571226409993,216.82623353999952,53515.174346880005 2024-03-02,03:28:12.000,62,11102122,13405,0,1709350091,13043.672271059993,216.72049659000186,53515.1114628 2024-03-02,03:28:16.000,62,11102111,13605,0,1709350095,13043.732897849994,216.7134474600025,53515.18832112 2024-03-02,03:28:20.000,62,11102122,13285,0,1709350099,13043.780052019989,216.6641035499997,53515.20928248 2024-03-02,03:28:24.000,62,11102122,13725,0,1709350103,13043.786788329999,216.67115267999907,53515.125437040006 2024-03-02,03:28:28.000,62,11102165,13845,0,1709350107,13043.827206189999,216.6006613799982,53515.125437040006 2024-03-02,03:28:32.000,62,11102171,13565,0,1709350111,13043.90804191,216.54426834000333,53515.244218080006 2024-03-02,03:28:36.000,62,11102096,13685,0,1709350115,13043.94172345999,216.5654157300014,53515.3210764 2024-03-02,03:28:40.000,62,11102132,13365,0,1709350119,13043.975405009995,216.5301700800046,53515.293127920006 2024-03-02,03:28:44.000,62,11102123,13485,0,1709350123,13043.94845977,216.5654157300014,53515.36299912001 2024-03-02,03:28:48.000,62,11102119,13325,0,1709350127,13043.955196079994,216.54426834000333,53515.33505064001 2024-03-02,03:28:52.000,62,11102147,13805,0,1709350131,13043.90804191,216.48082617000182,53515.21626960001 2024-03-02,03:28:56.000,62,11102096,13445,0,1709350135,13043.847415119999,216.48787530000118,53515.16735976001 2024-03-02,03:29:00.000,62,11102120,13445,0,1709350139,13043.86088773999,216.4667279100031,53515.16735976001 2024-03-02,03:29:04.000,62,11102107,13565,0,1709350143,13043.874360359994,216.45262965000438,53515.2512052 2024-03-02,03:29:08.000,62,11102141,13405,0,1709350147,13043.847415119999,216.45262965000438,53515.14639840001 2024-03-02,03:29:12.000,62,11102151,13405,0,1709350151,13043.92825084,216.39623661000223,53515.20229536 2024-03-02,03:29:16.000,62,11102120,13525,0,1709350155,13043.90804191,216.38213835000352,53515.181334 2024-03-02,03:29:20.000,62,11102144,13125,0,1709350159,13043.94845977,216.38918748000287,53515.181334 2024-03-02,03:29:24.000,62,11102145,13245,0,1709350163,13043.94172345999,216.318696180002,53515.125437040006 2024-03-02,03:29:28.000,62,11102081,13685,0,1709350167,13043.934987149994,216.29754879000393,53515.076527200006 2024-03-02,03:29:32.000,62,11102138,13445,0,1709350171,13043.854151429994,216.24115575000178,53514.92281056 2024-03-02,03:29:36.000,62,11102109,13525,0,1709350175,13043.894569289994,216.191811839999,53514.94377192 2024-03-02,03:29:40.000,62,11102102,13685,0,1709350179,13043.827206189999,216.16361532000155,53514.7970424 2024-03-02,03:29:44.000,62,11102091,13565,0,1709350183,13043.82046987999,216.12132053999812,53514.69922272 2024-03-02,03:29:48.000,62,11102172,13325,0,1709350187,13043.84067880999,216.0578783700039,53514.69223560001 2024-03-02,03:29:52.000,62,11102156,13445,0,1709350191,13043.88109666999,216.01558359000046,53514.73415832001 2024-03-02,03:29:56.000,62,11102101,13645,0,1709350195,13043.98214131999,216.0085344600011,53514.73415832001 2024-03-02,03:30:00.000,62,11102089,13245,0,1709350199,13043.96193238999,215.93804316000023,53514.67826136 2024-03-02,03:30:04.000,62,11102146,13645,0,1709350203,13043.98214131999,215.9450922899996,53514.671274240005 2024-03-02,03:30:08.000,62,11102143,13365,0,1709350207,13044.00235024999,215.88165011999808,53514.58044168 2024-03-02,03:30:12.000,62,11102130,13485,0,1709350211,13044.00235024999,215.83935534000193,53514.59441592001 2024-03-02,03:30:16.000,62,11102160,13685,0,1709350215,13044.015822869995,215.83935534000193,53514.41973792 2024-03-02,03:30:20.000,62,11102124,13245,0,1709350219,13044.11013121,215.77591317000042,53514.384802320004 2024-03-02,03:30:24.000,62,11102093,13525,0,1709350223,13044.08992228,215.6983727400002,53514.286982640006 2024-03-02,03:30:28.000,62,11102054,13405,0,1709350227,13044.18423061999,215.5996849200019,53514.32191824 2024-03-02,03:30:32.000,62,11102145,13565,0,1709350231,13044.285275269991,215.60673405000125,53514.37082808 2024-03-02,03:30:36.000,62,11102165,13485,0,1709350235,13044.258330029996,215.5150953600023,53514.384802320004 2024-03-02,03:30:40.000,62,11102129,13565,0,1709350239,13044.26506633999,215.5009971000036,53514.27999552001 2024-03-02,03:30:44.000,62,11102118,13605,0,1709350243,13044.29201158,215.4516531900008,53514.286982640006 2024-03-02,03:30:48.000,62,11102128,13405,0,1709350247,13044.352638370001,215.37411276000057,53514.23108568001 2024-03-02,03:30:52.000,62,11102120,13565,0,1709350251,13044.27180265,215.34591624000313,53514.10531752 2024-03-02,03:30:56.000,62,11102165,13565,0,1709350255,13044.345902059991,215.29657233000034,53514.10531752 2024-03-02,03:31:00.000,62,11102115,13565,0,1709350259,13044.379583609996,215.27542494000227,53514.07736904 2024-03-02,03:31:04.000,62,11102176,13445,0,1709350263,13044.406528849991,215.21198277000076,53514.01448496 2024-03-02,03:31:08.000,62,11102133,13765,0,1709350267,13044.440210399996,215.14854059999925,53514.00749784 2024-03-02,03:31:12.000,62,11102168,13565,0,1709350271,13044.568200289992,215.1555897299986,53514.04243344001 2024-03-02,03:31:16.000,62,11102093,13405,0,1709350275,13044.574936600002,215.11329495000246,53513.98653648 2024-03-02,03:31:20.000,62,11102151,13765,0,1709350279,13044.568200289992,215.04985278000095,53514.000510720005 2024-03-02,03:31:24.000,62,11102133,13725,0,1709350283,13044.615354460002,215.0075580000048,53513.97256224001 2024-03-02,03:31:28.000,62,11102113,13285,0,1709350287,13044.682717559997,214.95116496000264,53513.958588 2024-03-02,03:34:50.000,62,11102149,13325,0,1709350489,13045.43044797,211.27856823000184,53511.80655504 2024-03-02,03:34:54.000,62,11102089,13245,0,1709350493,13045.32940332,211.1375856300001,53511.63886416 2024-03-02,03:34:58.000,62,11102147,13205,0,1709350497,13045.477602139996,211.04594694000116,53511.7576452 2024-03-02,03:35:02.000,62,11102120,13765,0,1709350501,13045.538228929996,211.00365215999773,53511.834503519996 2024-03-02,03:35:06.000,62,11102094,13365,0,1709350505,13045.497811069996,210.91906259999814,53511.75065808 2024-03-02,03:35:10.000,62,11102126,13445,0,1709350509,13045.518019999996,210.88381695000135,53511.75065808 2024-03-02,03:35:14.000,62,11102203,13285,0,1709350513,13045.524756309991,210.83447303999856,53511.71572248001 2024-03-02,03:35:18.000,62,11102135,13525,0,1709350517,13045.437184279996,210.8274239099992,53511.666812639996 2024-03-02,03:35:22.000,62,11102140,13525,0,1709350521,13045.538228929996,210.78512913000304,53511.7576452 2024-03-02,03:35:26.000,62,11102130,13485,0,1709350525,13045.504547379991,210.77103087000432,53511.61091568 2024-03-02,03:35:30.000,62,11102109,13165,0,1709350529,13045.437184279996,210.74988347999897,53511.54104448 2024-03-02,03:35:34.000,62,11102140,13445,0,1709350533,13045.4506569,210.6934904400041,53511.52707024001 2024-03-02,03:35:38.000,62,11102145,13445,0,1709350537,13045.376557489995,210.6934904400041,53511.366366480004 2024-03-02,03:35:42.000,62,11102119,13685,0,1709350541,13045.376557489995,210.6300482700026,53511.42925056001 2024-03-02,03:35:46.000,62,11102119,13725,0,1709350545,13045.30245807999,210.6089008800045,53511.24059832001 2024-03-02,03:35:50.000,62,11102127,13605,0,1709350549,13045.336139629995,210.51021305999893,53511.32444376 2024-03-02,03:35:54.000,62,11102126,13885,0,1709350553,13045.38329379999,210.48906567000085,53511.3034824 2024-03-02,03:35:58.000,62,11102173,13605,0,1709350557,13045.36982118,210.47496741000214,53511.268546800005 2024-03-02,03:36:02.000,62,11102081,13725,0,1709350561,13045.34287593999,210.51021305999893,53511.22662408 2024-03-02,03:36:06.000,62,11102135,13685,0,1709350565,13045.36982118,210.45382002000406,53511.22662408 2024-03-02,03:36:10.000,62,11102143,13245,0,1709350569,13045.28224914999,210.47496741000214,53511.149765760005 2024-03-02,03:36:14.000,62,11102164,13525,0,1709350573,13045.26877653,210.48906567000085,53511.1288044 2024-03-02,03:36:18.000,62,11102092,13445,0,1709350577,13045.174468189995,210.43972175999806,53510.96810064 2024-03-02,03:36:22.000,62,11102132,13205,0,1709350581,13045.16773188,210.41152524000063,53510.94713928 2024-03-02,03:36:26.000,62,11102145,13605,0,1709350585,13045.10036877999,210.3833287200032,53510.89822944 2024-03-02,03:36:30.000,62,11102176,13405,0,1709350589,13045.18794081,210.37627959000383,53510.996049119996 2024-03-02,03:36:34.000,62,11102108,13725,0,1709350593,13045.20814974,210.34808306999912,53510.92617792001 2024-03-02,03:36:38.000,62,11102183,13365,0,1709350597,13045.154259259994,210.3833287200032,53510.982074880005 2024-03-02,03:36:42.000,62,11102145,13125,0,1709350601,13045.214886049995,210.3974269800019,53510.90521656001 2024-03-02,03:36:46.000,62,11102141,13845,0,1709350605,13045.22835867,210.37627959000383,53510.814384000005 2024-03-02,03:36:50.000,62,11102171,13605,0,1709350609,13045.2485676,210.37627959000383,53510.828358239996 2024-03-02,03:36:54.000,62,11102122,14005,0,1709350613,13045.26204021999,210.39037785000255,53510.7445128 2024-03-02,03:36:58.000,62,11102149,13725,0,1709350617,13045.32940332,210.36923046000447,53510.79342264 2024-03-02,03:37:02.000,62,11102169,13565,0,1709350621,13045.275512839995,210.3339848100004,53510.66765448001 2024-03-02,03:37:06.000,62,11102154,13325,0,1709350625,13045.38329379999,210.2987391600036,53510.660667359996 2024-03-02,03:37:10.000,62,11102183,13485,0,1709350629,13045.477602139996,210.20005133999803,53510.7794484 2024-03-02,03:37:14.000,62,11102214,13525,0,1709350633,13045.55170155,210.16480569000123,53510.79342264 2024-03-02,03:37:18.000,62,11102181,13605,0,1709350637,13045.652746200001,210.10136351999972,53510.765474160005 2024-03-02,03:37:22.000,62,11102125,13405,0,1709350641,13045.720109299997,210.03792134999821,53510.72355144 2024-03-02,03:37:26.000,62,11102167,13125,0,1709350645,13045.854835500002,209.9392335299999,53510.66765448001 2024-03-02,03:37:30.000,62,11102191,13485,0,1709350649,13045.969352769993,209.81234919000417,53510.63271888 2024-03-02,03:37:34.000,62,11102210,13805,0,1709350653,13046.110815279993,209.77005441000074,53510.63970600001 2024-03-02,03:37:38.000,62,11102135,13245,0,1709350657,13046.218596239989,209.64317006999772,53510.527912080004 2024-03-02,03:37:42.000,62,11102184,13285,0,1709350661,13046.265750409999,209.54448224999942,53510.61175752 2024-03-02,03:37:46.000,62,11102179,13605,0,1709350665,13046.33984981999,209.43874530000176,53510.6047704 2024-03-02,03:37:50.000,62,11102150,13765,0,1709350669,13046.494784949995,209.32595922000473,53510.73752568001 2024-03-02,03:37:54.000,62,11102120,13165,0,1709350673,13046.56214804999,209.16382922999765,53510.75848704001 2024-03-02,03:37:58.000,62,11102135,13405,0,1709350677,13046.62277483999,209.02989576000255,53510.77246128 2024-03-02,03:38:02.000,62,11102140,13485,0,1709350681,13046.737292109996,208.8748149000021,53510.82137112 2024-03-02,03:38:06.000,62,11102119,13845,0,1709350685,13046.791182590001,208.74088142999972,53510.884255200006 2024-03-02,03:38:10.000,62,11102143,13365,0,1709350689,13046.777709969996,208.6421936100014,53510.73752568001 2024-03-02,03:38:14.000,62,11102143,13405,0,1709350693,13046.824864139991,208.5294075300044,53510.90521656001 2024-03-02,03:38:18.000,62,11102202,13365,0,1709350697,13046.797918899996,208.4800636200016,53510.89822944 2024-03-02,03:38:22.000,62,11102121,13405,0,1709350701,13046.851809380001,208.38842493000266,53510.94713928 2024-03-02,03:38:26.000,62,11102174,13645,0,1709350705,13046.851809380001,208.36022840999794,53510.94015216 2024-03-02,03:38:30.000,62,11102155,13645,0,1709350709,13046.986535579992,208.30383537000307,53511.17072712001 2024-03-02,03:38:34.000,62,11102148,13325,0,1709350713,13047.000008199997,208.25449146000028,53511.27553392 2024-03-02,03:38:38.000,62,11102172,13605,0,1709350717,13047.047162369992,208.26154058999964,53511.268546800005 2024-03-02,03:38:42.000,62,11102174,13485,0,1709350721,13047.040426059997,208.24039320000156,53511.35239224 2024-03-02,03:38:46.000,62,11102144,13285,0,1709350725,13047.074107610002,208.21924581000349,53511.35937936001 2024-03-02,03:38:50.000,62,11102175,13445,0,1709350729,13046.932645100002,208.19809841999813,53511.42226344 2024-03-02,03:38:54.000,62,11102122,13525,0,1709350733,13046.912436170001,208.25449146000028,53511.485147520005 2024-03-02,03:38:58.000,62,11102170,13125,0,1709350737,13046.838336759996,208.27563884999836,53511.52008312 2024-03-02,03:39:02.000,62,11102183,13325,0,1709350741,13046.75076473,208.37432667000394,53511.49213464 2024-03-02,03:39:06.000,62,11102151,13365,0,1709350745,13046.723819489991,208.36727754000458,53511.50610888001 2024-03-02,03:39:10.000,62,11102155,13285,0,1709350749,13046.892227240001,208.34613014999923,53511.666812639996 2024-03-02,03:39:14.000,62,11102154,13325,0,1709350753,13046.939381409997,208.268589719999,53511.687774 2024-03-02,03:39:18.000,62,11102171,13445,0,1709350757,13047.033689750002,208.26154058999964,53511.7576452 2024-03-02,03:39:22.000,62,11102171,13525,0,1709350761,13047.053898680002,208.21924581000349,53511.834503519996 2024-03-02,03:39:26.000,62,11102170,13445,0,1709350765,13047.101052849997,208.24744233000092,53511.918348960004 2024-03-02,03:39:30.000,62,11102150,13285,0,1709350769,13047.053898680002,208.36022840999794,53511.91136184001 2024-03-02,03:39:34.000,62,11102179,13565,0,1709350773,13047.094316540002,208.40252319000138,53511.988220160005 2024-03-02,03:39:38.000,62,11102127,13485,0,1709350777,13046.959590339997,208.4307197099988,53511.94629744 2024-03-02,03:39:42.000,62,11102170,13565,0,1709350781,13047.040426059997,208.4448179700048,53512.058091360006 2024-03-02,03:39:46.000,62,11102146,13365,0,1709350785,13047.114525470002,208.43776883999817,53512.086039840004 2024-03-02,03:39:50.000,62,11102145,13605,0,1709350789,13047.296405839988,208.4307197099988,53512.28866632 2024-03-02,03:39:54.000,62,11102092,13365,0,1709350793,13047.323351079998,208.4166214500001,53512.372511760004 2024-03-02,03:39:58.000,62,11102175,13365,0,1709350797,13047.410923109994,208.3813758000033,53512.47731856 2024-03-02,03:40:02.000,62,11102147,13765,0,1709350801,13047.451340969994,208.40252319000138,53512.56815112 2024-03-02,03:40:06.000,62,11102126,13525,0,1709350805,13047.505231449999,208.36022840999794,53512.49827992 2024-03-02,03:40:10.000,62,11102150,13485,0,1709350809,13047.525440379999,208.35317927999859,53512.65199656001 2024-03-02,03:40:14.000,62,11102099,13445,0,1709350813,13047.511967759994,208.31088450000243,53512.610073840005 2024-03-02,03:40:18.000,62,11102175,13565,0,1709350817,13047.53891299999,208.2967862400037,53512.70090640001 2024-03-02,03:40:22.000,62,11102149,13885,0,1709350821,13047.464813589999,208.24039320000156,53512.735842 2024-03-02,03:40:26.000,62,11102186,13445,0,1709350825,13047.451340969994,208.1346562500039,53512.8057132 2024-03-02,03:40:30.000,62,11102116,13405,0,1709350829,13047.444604659999,208.00777191000088,53512.86859728001 2024-03-02,03:40:32.000,62,11102147,13365,0,1709350831,13047.424395729999,208.05006669000431,53512.86859728001 2024-03-02,03:40:35.000,62,11102132,13805,0,1709350834,13047.336823699989,207.9866245200028,53512.81968744001 2024-03-02,03:40:39.000,62,11102189,13205,0,1709350838,13047.269460599993,207.9584279999981,53512.86859728001 2024-03-02,03:40:43.000,62,11102153,13445,0,1709350842,13047.134734400002,207.8738384399985,53512.8057132 2024-03-02,03:40:47.000,62,11102178,13525,0,1709350846,13047.047162369992,207.81744540000363,53512.777764720006 2024-03-02,03:40:51.000,62,11102142,13405,0,1709350850,13047.074107610002,207.68351193000126,53512.79173896 2024-03-02,03:40:55.000,62,11102180,13525,0,1709350854,13046.966326649992,207.58482411000296,53512.63103520001 2024-03-02,03:40:59.000,62,11102148,13845,0,1709350858,13046.973062960002,207.48613629000465,53512.61706096 2024-03-02,03:41:03.000,62,11102173,13565,0,1709350862,13046.912436170001,207.33810456000356,53512.589112480004 2024-03-02,03:41:07.000,62,11102154,13685,0,1709350866,13046.912436170001,207.21122022000054,53512.67295792 2024-03-02,03:41:11.000,62,11102202,13365,0,1709350870,13046.831600450001,207.13367979000031,53512.6659708 2024-03-02,03:41:15.000,62,11102165,13565,0,1709350874,13046.676665319996,206.9715498000005,53512.64500944 2024-03-02,03:41:19.000,62,11102164,13405,0,1709350878,13046.54193911999,206.86581285000284,53512.63103520001 2024-03-02,03:41:23.000,62,11102228,13405,0,1709350882,13046.42068553999,206.79532155000197,53512.55417688001 2024-03-02,03:41:27.000,62,11102153,13805,0,1709350886,13046.31964088999,206.70368286000303,53512.51225416001 2024-03-02,03:41:31.000,62,11102152,13605,0,1709350890,13046.137760519989,206.65433895000024,53512.372511760004 2024-03-02,03:41:35.000,62,11102143,13205,0,1709350894,13046.003034319998,206.55565113000193,53512.31661480001 2024-03-02,03:41:39.000,62,11102154,13685,0,1709350898,13045.935671220002,206.43581591999828,53512.23975648 2024-03-02,03:41:43.000,62,11102132,13405,0,1709350902,13045.834626570002,206.3159807100019,53512.24674360001 2024-03-02,03:41:47.000,62,11102138,13525,0,1709350906,13045.767263469992,206.14680159000272,53512.30962768 2024-03-02,03:41:51.000,62,11102126,13525,0,1709350910,13045.720109299997,206.04811377000442,53512.253730720004 2024-03-02,03:41:55.000,62,11102192,13485,0,1709350914,13045.625800959991,206.03401550999843,53512.253730720004 2024-03-02,03:41:59.000,62,11102145,13285,0,1709350918,13045.619064649996,205.9846716000029,53512.211808 2024-03-02,03:42:03.000,62,11102173,13445,0,1709350922,13045.619064649996,205.99172073000227,53512.21879512001 2024-03-02,03:42:07.000,62,11102158,13325,0,1709350926,13045.457393209996,206.02696637999907,53512.16289816 2024-03-02,03:42:11.000,62,11102129,13365,0,1709350930,13045.36982118,206.04106463999778,53512.12097544 2024-03-02,03:42:15.000,62,11102115,13245,0,1709350934,13045.26204021999,206.0692611600025,53512.0720656 2024-03-02,03:42:19.000,62,11102175,13765,0,1709350938,13045.20141342999,206.132703330004,53512.04411712 2024-03-02,03:42:23.000,62,11102144,13765,0,1709350942,13045.16773188,206.15385072000208,53512.107001200005 2024-03-02,03:42:27.000,62,11102159,14005,0,1709350946,13045.14752295,206.16089985000144,53512.18385952 2024-03-02,03:42:31.000,62,11102103,13325,0,1709350950,13045.073423539994,206.18909636999888,53512.211808 2024-03-02,03:42:35.000,62,11102181,13125,0,1709350954,13045.012796749994,206.2172928900036,53512.23276936 2024-03-02,03:42:39.000,62,11102119,13445,0,1709350958,13044.931961029994,206.3512263599987,53512.31661480001 2024-03-02,03:42:43.000,62,11102202,13365,0,1709350962,13044.864597929998,206.43581591999828,53512.253730720004 2024-03-02,03:42:47.000,62,11102196,13325,0,1709350966,13044.817443759988,206.4781107000017,53512.16988528 2024-03-02,03:42:51.000,62,11102188,13445,0,1709350970,13044.824180069998,206.54860200000257,53512.253730720004 2024-03-02,03:42:55.000,62,11102174,13365,0,1709350974,13044.790498519993,206.61909330000344,53512.12097544 2024-03-02,03:42:59.000,62,11102181,13285,0,1709350978,13044.898279479989,206.67548633999832,53512.28866632 2024-03-02,03:43:03.000,62,11102180,13245,0,1709350982,13044.750080659993,206.7107319900024,53512.23975648 2024-03-02,03:43:07.000,62,11102194,13245,0,1709350986,13044.756816970003,206.80237068000133,53512.30264056 2024-03-02,03:43:11.000,62,11102148,13405,0,1709350990,13044.770289589993,206.81646894000005,53512.34456328001 2024-03-02,03:43:15.000,62,11102124,13645,0,1709350994,13044.675981250002,206.91515675999835,53512.35853752 2024-03-02,03:43:19.000,62,11102172,13485,0,1709350998,13044.568200289992,206.9363041500037,53512.2816792 2024-03-02,03:43:23.000,62,11102145,13885,0,1709351002,13044.453683020001,206.98564805999922,53512.323601920005 2024-03-02,03:43:27.000,62,11102160,13365,0,1709351006,13044.339165749996,207.09843414000352,53512.204820880004 2024-03-02,03:43:31.000,62,11102133,13285,0,1709351010,13044.305484199991,207.12663066000096,53512.24674360001 2024-03-02,03:43:35.000,62,11102178,13645,0,1709351014,13044.170758,207.1548271799984,53512.0720656 2024-03-02,03:43:39.000,62,11102141,13325,0,1709351018,13044.19096693,207.2182693499999,53512.13494968 2024-03-02,03:43:43.000,62,11102161,13805,0,1709351022,13044.076449659995,207.25351500000397,53512.12796256001 2024-03-02,03:43:47.000,62,11102173,13445,0,1709351026,13044.00908656,207.2817115200014,53512.155911040005 2024-03-02,03:43:51.000,62,11102171,13845,0,1709351030,13043.786788329999,207.34515369000292,53512.10001408001 2024-03-02,03:43:55.000,62,11102176,13525,0,1709351034,13043.618380579988,207.3169571699982,53511.97424592 2024-03-02,03:43:59.000,62,11102172,13565,0,1709351038,13043.429763899992,207.29580978000013,53511.918348960004 2024-03-02,03:44:03.000,62,11102107,13405,0,1709351042,13043.301774009997,207.35925195000164,53511.8275164 2024-03-02,03:44:07.000,62,11102094,13525,0,1709351046,13043.05253054,207.35220282000228,53511.57598008001 2024-03-02,03:44:11.000,62,11102161,13645,0,1709351050,13042.938013269995,207.25351500000397,53511.52707024001 2024-03-02,03:44:15.000,62,11102185,13325,0,1709351054,13042.83023231,207.2182693499999,53511.35937936001 2024-03-02,03:44:19.000,62,11102178,13805,0,1709351058,13042.81002338,207.07728674999817,53511.35239224 2024-03-02,03:44:23.000,62,11102223,13605,0,1709351062,13042.83023231,206.95040241000243,53511.219636960006 2024-03-02,03:44:27.000,62,11102193,13845,0,1709351066,13042.91106803,206.86581285000284,53511.14277864001 2024-03-02,03:44:31.000,62,11102167,13205,0,1709351070,13042.92454064999,206.79532155000197,53511.12181728001 2024-03-02,03:44:35.000,62,11102198,13285,0,1709351074,13042.96495850999,206.69663373000367,53510.97508776001 2024-03-02,03:44:39.000,62,11102161,13525,0,1709351078,13042.92454064999,206.61204417000408,53511.07290744001 2024-03-02,03:44:43.000,62,11102212,13645,0,1709351082,13042.96495850999,206.5627002600013,53511.030984720004 2024-03-02,03:44:47.000,62,11102178,13325,0,1709351086,13042.97169482,206.50630721999914,53510.94015216 2024-03-02,03:44:51.000,62,11102176,13885,0,1709351090,13042.92454064999,206.49925808999978,53510.87726808001 2024-03-02,03:44:55.000,62,11102150,13485,0,1709351094,13043.02558529999,206.44991418000427,53510.87726808001 2024-03-02,03:44:59.000,62,11102158,13765,0,1709351098,13043.059266849996,206.42876678999892,53510.75848704001 2024-03-02,03:45:03.000,62,11102183,13565,0,1709351102,13043.11315733,206.45696331000363,53510.89822944 2024-03-02,03:45:07.000,62,11102123,13245,0,1709351106,13043.180520429996,206.4146685300002,53510.933165040005 2024-03-02,03:45:11.000,62,11102112,13565,0,1709351110,13043.247883529992,206.43581591999828,53511.04495896001 2024-03-02,03:45:15.000,62,11102181,13685,0,1709351114,13043.308510319992,206.44991418000427,53511.100855920005 2024-03-02,03:45:19.000,62,11102136,13445,0,1709351118,13043.274828770001,206.54860200000257,53511.149765760005 2024-03-02,03:45:23.000,62,11102121,13485,0,1709351122,13043.301774009997,206.57679852,53511.17072712001 2024-03-02,03:45:27.000,62,11102139,13325,0,1709351126,13043.167047809991,206.63319156000216,53511.14277864001 2024-03-02,03:45:31.000,62,11102171,13685,0,1709351130,13043.11315733,206.75302676999854,53511.17072712001 2024-03-02,03:45:35.000,62,11102147,13325,0,1709351134,13042.958222199995,206.85876372000348,53511.12181728001 2024-03-02,03:45:39.000,62,11102165,13925,0,1709351138,13042.87065017,206.91515675999835,53511.100855920005 2024-03-02,03:45:43.000,62,11102180,13845,0,1709351142,13042.76286920999,207.0561393600001,53511.17072712001 2024-03-02,03:45:47.000,62,11102194,13405,0,1709351146,13042.74939659,207.07728674999817,53511.24758544 2024-03-02,03:45:51.000,62,11102141,13445,0,1709351150,13042.601197769989,207.26056413000333,53511.198675600004 2024-03-02,03:45:55.000,62,11102136,13485,0,1709351154,13042.554043599994,207.39449759999843,53511.15675288 2024-03-02,03:45:59.000,62,11102156,13485,0,1709351158,13042.547307289999,207.52138194000145,53511.17072712001 2024-03-02,03:46:03.000,62,11102174,13445,0,1709351162,13042.513625739994,207.64826628000446,53511.149765760005 2024-03-02,03:46:07.000,62,11102168,13165,0,1709351166,13042.574252529994,207.66941367000254,53511.1288044 2024-03-02,03:46:11.000,62,11102190,13565,0,1709351170,13042.601197769989,207.7258067100047,53511.051946080006 2024-03-02,03:46:15.000,62,11102161,13685,0,1709351174,13042.72918766,207.7258067100047,53511.13579152 2024-03-02,03:46:19.000,62,11102188,13445,0,1709351178,13042.93127696,207.69761018999998,53511.0589332 2024-03-02,03:46:23.000,62,11102164,13365,0,1709351182,13043.059266849996,207.7258067100047,53511.2336112 2024-03-02,03:46:27.000,62,11102177,13565,0,1709351186,13043.227674599992,207.7258067100047,53511.436237680005 2024-03-02,03:46:31.000,62,11102173,13605,0,1709351190,13043.396082350002,207.6764628000019,53511.42925056001 2024-03-02,03:46:35.000,62,11102203,13565,0,1709351194,13043.497127000002,207.66236454000318,53511.45021192 2024-03-02,03:46:39.000,62,11102181,13445,0,1709351198,13043.483654379997,207.63416801999847,53511.54104448 2024-03-02,03:46:43.000,62,11102188,13285,0,1709351202,13043.503863309998,207.59187324000231,53511.555018720006 2024-03-02,03:46:47.000,62,11102189,13565,0,1709351206,13043.470181759993,207.5777749800036,53511.555018720006 2024-03-02,03:46:51.000,62,11102171,13525,0,1709351210,13043.456709140002,207.47908715999802,53511.56899296 2024-03-02,03:46:55.000,62,11102202,13245,0,1709351214,13043.375873420002,207.34515369000292,53511.54104448 2024-03-02,03:46:59.000,62,11102167,13205,0,1709351218,13043.382609729997,207.26056413000333,53511.61091568 2024-03-02,03:47:03.000,62,11102179,13645,0,1709351222,13043.382609729997,207.13367979000031,53511.499121759996 2024-03-02,03:47:07.000,62,11102152,13365,0,1709351226,13043.389346039992,207.01384458000393,53511.59694144001 2024-03-02,03:47:11.000,62,11102193,13365,0,1709351230,13043.402818659997,206.83056719999877,53511.513096 2024-03-02,03:47:15.000,62,11102137,13645,0,1709351234,13043.375873420002,206.67548633999832,53511.45719904001 2024-03-02,03:47:19.000,62,11102188,13485,0,1709351238,13043.362400799997,206.47106157000235,53511.39431496 2024-03-02,03:47:23.000,62,11102186,13565,0,1709351242,13043.355664490002,206.35827548999805,53511.40828920001 2024-03-02,03:47:27.000,62,11102164,13605,0,1709351246,13043.247883529992,206.19614549999824,53511.25457256 2024-03-02,03:47:31.000,62,11102135,13525,0,1709351250,13043.167047809991,206.11155593999865,53511.24758544 2024-03-02,03:47:35.000,62,11102170,13285,0,1709351254,13043.04579422999,205.97762247000355,53511.100855920005 2024-03-02,03:47:39.000,62,11102180,13485,0,1709351258,13042.91106803,205.8859837800046,53511.06592032 2024-03-02,03:47:43.000,62,11102177,13565,0,1709351262,13042.857177549995,205.81549248000374,53511.01002336 2024-03-02,03:47:47.000,62,11102132,13605,0,1709351266,13042.86391385999,205.61811683999986,53511.01002336 2024-03-02,03:47:51.000,62,11102140,13405,0,1709351270,13042.87065017,205.48418337000476,53510.933165040005 2024-03-02,03:47:55.000,62,11102154,13605,0,1709351274,13042.84370492999,205.35729903000174,53510.884255200006 2024-03-02,03:47:59.000,62,11102168,13485,0,1709351278,13042.8908591,205.28680773000087,53510.7794484 2024-03-02,03:48:03.000,62,11102161,13325,0,1709351282,13042.857177549995,205.1810707800032,53510.79342264 2024-03-02,03:48:07.000,62,11102147,13645,0,1709351286,13042.72245134999,205.13877599999978,53510.65368024 2024-03-02,03:48:11.000,62,11102167,13085,0,1709351290,13042.66182455999,205.08943209000427,53510.6746416 2024-03-02,03:48:15.000,62,11102226,13485,0,1709351294,13042.513625739994,205.03303905000212,53510.58380904 2024-03-02,03:48:19.000,62,11102223,13725,0,1709351298,13042.351954299993,205.12467774000106,53510.6047704 2024-03-02,03:48:23.000,62,11102207,13245,0,1709351302,13042.156601310002,205.18811991000257,53510.527912080004 2024-03-02,03:48:27.000,62,11102149,13805,0,1709351306,13041.981457249996,205.25861121000344,53510.527912080004 2024-03-02,03:48:31.000,62,11102141,13405,0,1709351310,13041.77263164,205.34320077000302,53510.49996360001 2024-03-02,03:48:35.000,62,11102148,13165,0,1709351314,13041.56380602999,205.38549554999918,53510.49996360001 2024-03-02,03:48:39.000,62,11102174,13525,0,1709351318,13041.368453039999,205.45598685000004,53510.37419544001 2024-03-02,03:48:43.000,62,11102196,13285,0,1709351322,13041.274144699993,205.4630359799994,53510.23445304001 2024-03-02,03:48:46.000,62,11102163,13605,0,1709351325,13041.058582780002,205.47713423999812,53510.12265912 2024-03-02,03:48:49.000,62,11102170,13645,0,1709351328,13040.923856579997,205.5264781500009,53510.00387808 2024-03-02,03:48:53.000,62,11102157,13125,0,1709351332,13040.762185139996,205.59696945000178,53509.88509704 2024-03-02,03:48:57.000,62,11102197,13165,0,1709351336,13040.755448830001,205.6604116200033,53509.96195536 2024-03-02,03:49:01.000,62,11102198,13205,0,1709351340,13040.5331506,205.73090292000416,53509.87112280001 2024-03-02,03:49:05.000,62,11102191,13565,0,1709351344,13040.44557856999,205.80844335000438,53509.82920008001 2024-03-02,03:49:09.000,62,11102179,13525,0,1709351348,13040.29064344,205.90008204000333,53509.75234176001 2024-03-02,03:49:13.000,62,11102170,13245,0,1709351352,13040.102026759989,205.9564750799982,53509.78029024001 2024-03-02,03:49:17.000,62,11102172,13645,0,1709351356,13039.980773179988,206.0692611600025,53509.710419040006 2024-03-02,03:49:21.000,62,11102173,13205,0,1709351360,13039.886464839998,206.18204723999952,53509.654522079996 2024-03-02,03:49:25.000,62,11102189,13645,0,1709351364,13039.704584469997,206.28073505999782,53509.53574104001 2024-03-02,03:49:29.000,62,11102200,13125,0,1709351368,13039.536176720001,206.3794228800034,53509.43093424 2024-03-02,03:49:33.000,62,11102153,13405,0,1709351372,13039.381241589996,206.49925808999978,53509.38901152 2024-03-02,03:49:37.000,62,11102181,13645,0,1709351376,13039.239779079995,206.57679852,53509.242282 2024-03-02,03:49:41.000,62,11102179,13765,0,1709351380,13039.14547073999,206.6895846000043,53509.21433352 2024-03-02,03:49:45.000,62,11102145,13525,0,1709351384,13039.11178919,206.71778112000175,53509.256256240005 2024-03-02,03:49:49.000,62,11102163,13725,0,1709351388,13039.0511624,206.79532155000197,53509.23529488 2024-03-02,03:49:53.000,62,11102214,13645,0,1709351392,13038.997271919994,206.8728619800022,53509.186385040004 2024-03-02,03:49:57.000,62,11102159,13485,0,1709351396,13038.936645129994,206.90105849999964,53509.08157824001 2024-03-02,03:50:01.000,62,11102166,13405,0,1709351400,13038.902963579989,206.9363041500037,53509.06061688001 2024-03-02,03:50:05.000,62,11102197,13205,0,1709351404,13038.808655239998,206.99269718999858,53508.94183584001 2024-03-02,03:50:09.000,62,11102180,13365,0,1709351408,13038.748028449998,207.0208937100033,53508.83004192 2024-03-02,03:50:13.000,62,11102163,13525,0,1709351412,13038.700874280003,207.10548327000288,53508.88593888 2024-03-02,03:50:17.000,62,11102221,13285,0,1709351416,13038.714346899993,207.12663066000096,53508.83004192 2024-03-02,03:50:21.000,62,11102147,13205,0,1709351420,13038.613302249993,207.13367979000031,53508.74619648001 2024-03-02,03:50:25.000,62,11102178,13325,0,1709351424,13038.633511179993,207.19712196000182,53508.83702904 2024-03-02,03:50:29.000,62,11102175,13245,0,1709351428,13038.552675459992,207.35220282000228,53508.73222224 2024-03-02,03:50:33.000,62,11102161,13485,0,1709351432,13038.458367120002,207.35220282000228,53508.64138968 2024-03-02,03:50:37.000,62,11102180,13565,0,1709351436,13038.417949260001,207.366301080001,53508.48068592001 2024-03-02,03:50:41.000,62,11102187,13565,0,1709351440,13038.391004019992,207.27466239000205,53508.12434280001 2024-03-02,03:50:45.000,62,11102162,13325,0,1709351444,13037.78473611999,206.38647201000276,53507.14614600001 2024-03-02,03:50:49.000,62,11102198,13565,0,1709351448,13037.077423570001,206.37237375000404,53506.60813776 2024-03-02,03:50:53.000,62,11102198,13485,0,1709351452,13037.03700571,206.36532462000469,53506.74788016 2024-03-02,03:50:57.000,62,11102204,13725,0,1709351456,13036.90901581999,206.52040547999786,53506.66403472001 2024-03-02,03:51:01.000,62,11102170,13085,0,1709351460,13036.8955432,206.59089677999873,53506.68499608001 2024-03-02,03:51:05.000,62,11102156,13445,0,1709351464,13036.983115229996,206.64728982000088,53506.81775136 2024-03-02,03:51:09.000,62,11102157,13605,0,1709351468,13036.962906299996,206.74597763999918,53506.83172560001 2024-03-02,03:51:13.000,62,11102196,13765,0,1709351472,13036.8955432,206.85171459000412,53506.81775136 2024-03-02,03:51:17.000,62,11102168,13405,0,1709351476,13036.91575213,206.92925502000435,53506.87364832 2024-03-02,03:51:21.000,62,11102230,13205,0,1709351480,13036.91575213,207.0208937100033,53506.8666612 2024-03-02,03:51:25.000,62,11102231,13125,0,1709351484,13036.87533427,207.0702376199988,53506.838712720004 2024-03-02,03:51:29.000,62,11102188,13605,0,1709351488,13036.861861649995,207.0843358800048,53506.88762256 2024-03-02,03:51:33.000,62,11102183,13405,0,1709351492,13036.781025929995,207.1689254400044,53506.76185440001 2024-03-02,03:51:37.000,62,11102196,13205,0,1709351496,13036.79449855,207.2817115200014,53506.84569984 2024-03-02,03:51:41.000,62,11102198,13325,0,1709351500,13036.80797116999,207.3310554300042,53506.97845512001 2024-03-02,03:51:45.000,62,11102159,13525,0,1709351504,13036.740608069995,207.45793976999994,53506.97146800001 2024-03-02,03:51:49.000,62,11102231,13405,0,1709351508,13036.6934539,207.57072585000424,53506.99242936 2024-03-02,03:51:53.000,62,11102218,13485,0,1709351512,13036.619354489994,207.70465931999934,53507.006403600004 2024-03-02,03:51:57.000,62,11102197,13365,0,1709351516,13036.538518769994,207.7610523600015,53506.94351952 2024-03-02,03:52:01.000,62,11102232,13325,0,1709351520,13036.525046149989,207.8597401799998,53507.02037784001 2024-03-02,03:52:05.000,62,11102214,13365,0,1709351524,13036.511573529999,207.8597401799998,53506.90159680001 2024-03-02,03:52:09.000,62,11102165,13565,0,1709351528,13036.525046149989,207.95137886999873,53506.96448088 2024-03-02,03:52:13.000,62,11102221,13845,0,1709351532,13036.424001499989,207.99367365000217,53506.85268696001 2024-03-02,03:52:17.000,62,11102182,13565,0,1709351536,13036.349902089998,208.09236147000047,53506.88063544001 2024-03-02,03:52:21.000,62,11102177,13525,0,1709351540,13036.316220539993,208.15580364000198,53506.84569984 2024-03-02,03:52:25.000,62,11102182,13365,0,1709351544,13036.322956849988,208.26154058999964,53506.957493760005 2024-03-02,03:52:29.000,62,11102221,13445,0,1709351548,13036.282538990003,208.35317927999859,53507.04832632001 2024-03-02,03:52:33.000,62,11102153,13565,0,1709351552,13036.221912200002,208.40252319000138,53506.97845512001 2024-03-02,03:52:37.000,62,11102212,13605,0,1709351556,13036.242121130002,208.40252319000138,53506.99941648001 2024-03-02,03:52:41.000,62,11102154,13405,0,1709351560,13036.168021719997,208.46596536000288,53506.96448088 2024-03-02,03:52:45.000,62,11102193,13445,0,1709351564,13036.168021719997,208.4800636200016,53506.92954528001 2024-03-02,03:52:49.000,62,11102206,13605,0,1709351568,13036.147812789997,208.55055492000247,53506.789802880005 2024-03-02,03:52:53.000,62,11102219,13285,0,1709351572,13036.127603859997,208.5294075300044,53506.81775136 2024-03-02,03:52:57.000,62,11102223,13525,0,1709351576,13036.188230649997,208.52235839999776,53506.9365324 2024-03-02,03:53:01.000,62,11102188,13325,0,1709351580,13036.194966959993,208.55055492000247,53507.01339072 2024-03-02,03:53:05.000,62,11102242,13445,0,1709351584,13036.282538990003,208.49416188000032,53507.03435208 2024-03-02,03:53:09.000,62,11102216,13405,0,1709351588,13036.255593749993,208.4448179700048,53507.01339072 2024-03-02,03:53:13.000,62,11102209,13605,0,1709351592,13036.228648509998,208.43776883999817,53507.006403600004 2024-03-02,03:53:17.000,62,11102221,13605,0,1709351596,13036.154549099992,208.42367057999945,53506.99941648001 2024-03-02,03:53:21.000,62,11102200,13485,0,1709351600,13036.194966959993,208.40957232000073,53507.03435208 2024-03-02,03:53:25.000,62,11102275,13365,0,1709351604,13036.147812789997,208.34613014999923,53506.92255816 2024-03-02,03:53:29.000,62,11102161,13565,0,1709351608,13036.168021719997,208.36727754000458,53506.908583920005 2024-03-02,03:53:33.000,62,11102248,13525,0,1709351612,13036.161285410002,208.37432667000394,53506.98544224 2024-03-02,03:53:37.000,62,11102186,13605,0,1709351616,13036.134340169992,208.39547406000202,53506.9365324 2024-03-02,03:53:41.000,62,11102233,13285,0,1709351620,13036.060240760002,208.38842493000266,53506.90159680001 2024-03-02,03:53:45.000,62,11102193,13445,0,1709351624,13036.060240760002,208.4307197099988,53507.02037784001 2024-03-02,03:53:49.000,62,11102190,13725,0,1709351628,13036.033295519992,208.49416188000032,53507.006403600004 2024-03-02,03:53:53.000,62,11102234,13685,0,1709351632,13035.979405040001,208.5294075300044,53506.98544224 2024-03-02,03:53:57.000,62,11102187,13325,0,1709351636,13035.851415149991,208.6280953500027,53507.01339072 2024-03-02,03:54:01.000,62,11102261,13325,0,1709351640,13035.77057942999,208.64924274000077,53506.92255816 2024-03-02,03:54:05.000,62,11102213,13565,0,1709351644,13035.53480858,208.95235533000232,53506.691983200006 2024-03-02,03:54:09.000,62,11102187,13325,0,1709351648,13036.63282711,210.91201346999878,53507.0413392 2024-03-02,03:54:13.000,62,11102221,13485,0,1709351652,13036.79449855,210.4326726299987,53507.92870344 2024-03-02,03:54:17.000,62,11102185,13445,0,1709351656,13036.58567293999,210.32693568000104,53508.38286624 2024-03-02,03:54:21.000,62,11102181,13925,0,1709351660,13036.56546400999,210.32693568000104,53508.43876320001 2024-03-02,03:54:25.000,62,11102178,13525,0,1709351664,13036.679981279995,210.41857437,53508.69728664001 2024-03-02,03:54:29.000,62,11102209,13365,0,1709351668,13036.740608069995,210.59480261999852,53508.81606768001 2024-03-02,03:54:33.000,62,11102201,13405,0,1709351672,13036.77428962,210.74988347999897,53508.83702904 2024-03-02,03:54:37.000,62,11102209,13565,0,1709351676,13036.81470748,210.91201346999878,53508.90690024 2024-03-02,03:54:41.000,62,11102212,13205,0,1709351680,13036.85512534,211.13053650000074,53508.97677144 2024-03-02,03:54:45.000,62,11102168,13685,0,1709351684,13036.841652719995,211.26446997000312,53508.89292600001 2024-03-02,03:54:49.000,62,11102215,13445,0,1709351688,13036.93596106,211.34201040000335,53508.95581008 2024-03-02,03:54:53.000,62,11102196,13205,0,1709351692,13036.94943367999,211.39135430999886,53509.07459112 2024-03-02,03:54:57.000,62,11102195,13405,0,1709351696,13037.05721464,211.42659996000293,53509.17939792001 2024-03-02,03:55:01.000,62,11102255,13805,0,1709351700,13037.124577739996,211.37725605000014,53509.137475200005 2024-03-02,03:55:05.000,62,11102193,13205,0,1709351704,13037.171731909992,211.3843051799995,53509.256256240005 2024-03-02,03:55:09.000,62,11102181,13525,0,1709351708,13037.259303940002,211.39840343999822,53509.242282 2024-03-02,03:55:13.000,62,11102204,13245,0,1709351712,13037.306458109997,211.32791214000463,53509.31914032001 2024-03-02,03:55:17.000,62,11102131,13325,0,1709351716,13037.313194419992,211.2856173600012,53509.34708880001 2024-03-02,03:55:21.000,62,11102220,13445,0,1709351720,13037.414239069993,211.2362734499984,53509.36106304 2024-03-02,03:55:25.000,62,11102156,13725,0,1709351724,13037.346875969997,211.2362734499984,53509.375037280006 2024-03-02,03:55:29.000,62,11102176,13765,0,1709351728,13037.306458109997,211.2503717100044,53509.36805016001 2024-03-02,03:55:33.000,62,11102197,13245,0,1709351732,13037.346875969997,211.2221751899997,53509.49381832001 2024-03-02,03:55:37.000,62,11102172,13485,0,1709351736,13037.306458109997,211.30676474999927,53509.52875392 2024-03-02,03:55:41.000,62,11102152,13525,0,1709351740,13037.319930730002,211.39840343999822,53509.59862512 2024-03-02,03:55:45.000,62,11102177,13285,0,1709351744,13037.353612279992,211.51823865000188,53509.66849632 2024-03-02,03:55:49.000,62,11102231,13245,0,1709351748,13037.420975380002,211.6451229900049,53509.710419040006 2024-03-02,03:55:53.000,62,11102173,13605,0,1709351752,13037.373821209992,211.71561428999848,53509.8361872 2024-03-02,03:55:57.000,62,11102206,13285,0,1709351756,13037.400766450002,211.75790907000192,53509.82920008001 2024-03-02,03:56:01.000,62,11102241,13405,0,1709351760,13037.427711689998,211.75790907000192,53509.86413568 2024-03-02,03:56:05.000,62,11102197,13325,0,1709351764,13037.373821209992,211.77200733000063,53509.8361872 2024-03-02,03:56:09.000,62,11102213,13565,0,1709351768,13037.373821209992,211.77200733000063,53509.93400688 2024-03-02,03:56:13.000,62,11102240,13525,0,1709351772,13037.373821209992,211.77200733000063,53509.878109920006 2024-03-02,03:56:17.000,62,11102177,13605,0,1709351776,13037.407502759997,211.70856515999913,53509.93400688 2024-03-02,03:56:21.000,62,11102167,13365,0,1709351780,13037.454656929993,211.58168082000338,53509.93400688 2024-03-02,03:56:25.000,62,11102221,13525,0,1709351784,13037.515283719993,211.58872995000274,53510.05278792 2024-03-02,03:56:29.000,62,11102215,13205,0,1709351788,13037.508547409998,211.61692647000018,53510.10868488 2024-03-02,03:56:33.000,62,11102174,13405,0,1709351792,13037.447920619998,211.77200733000063,53510.16458184001 2024-03-02,03:56:37.000,62,11102244,13365,0,1709351796,13037.380557520002,211.84954776000086,53510.24144016 2024-03-02,03:56:41.000,62,11102199,13325,0,1709351800,13037.367084899997,211.96938297000452,53510.360221200004 2024-03-02,03:56:45.000,62,11102197,13325,0,1709351804,13037.333403349992,212.06102166000346,53510.29733712 2024-03-02,03:56:49.000,62,11102186,13925,0,1709351808,13037.340139660002,212.06102166000346,53510.29733712 2024-03-02,03:56:53.000,62,11102240,13205,0,1709351812,13037.434447999993,212.15970948000177,53510.42310528001 2024-03-02,03:56:57.000,62,11102184,13445,0,1709351816,13037.380557520002,212.25839730000007,53510.38816968 2024-03-02,03:57:01.000,62,11102183,13725,0,1709351820,13037.394030139993,212.35003598999901,53510.51393784 2024-03-02,03:57:05.000,62,11102171,13165,0,1709351824,13037.495074789993,212.4980677200001,53510.62573176 2024-03-02,03:57:09.000,62,11102202,13325,0,1709351828,13037.481602170003,212.66019770999992,53510.70957720001 2024-03-02,03:57:12.000,62,11102197,13605,0,1709351831,13037.569174199998,212.70249249000335,53510.7794484 2024-03-02,03:57:15.000,62,11102212,13525,0,1709351834,13037.569174199998,212.75888552999822,53510.80739688001 2024-03-02,03:57:19.000,62,11102192,13405,0,1709351838,13037.589383129998,212.89986812999996,53510.8493196 2024-03-02,03:57:23.000,62,11102157,13245,0,1709351842,13037.656746229994,213.0760963799985,53510.828358239996 2024-03-02,03:57:27.000,62,11102203,13445,0,1709351846,13037.636537299994,213.2382263699983,53510.933165040005 2024-03-02,03:57:31.000,62,11102200,13445,0,1709351850,13037.589383129998,213.29461941000045,53510.89822944 2024-03-02,03:57:35.000,62,11102206,13525,0,1709351854,13037.636537299994,213.40740549000475,53510.95412640001 2024-03-02,03:57:39.000,62,11102241,13245,0,1709351858,13037.656746229994,213.56248634999793,53511.030984720004 2024-03-02,03:57:43.000,62,11102182,13605,0,1709351862,13037.676955159994,213.72461633999774,53511.26155968001 2024-03-02,03:57:47.000,62,11102201,13165,0,1709351866,13037.697164089994,213.8585498100001,53511.28950816001 2024-03-02,03:57:51.000,62,11102169,13245,0,1709351870,13037.744318259989,214.01363067000057,53511.31046952001 2024-03-02,03:57:55.000,62,11102219,13565,0,1709351874,13037.777999809994,214.14756414000294,53511.40828920001 2024-03-02,03:57:59.000,62,11102247,13645,0,1709351878,13037.811681359999,214.21100631000445,53511.33841800001 2024-03-02,03:58:03.000,62,11102161,13605,0,1709351882,13037.85209922,214.38723456000298,53511.436237680005 2024-03-02,03:58:07.000,62,11102207,13485,0,1709351886,13037.86557183999,214.4647749900032,53511.46418616 2024-03-02,03:58:11.000,62,11102194,13325,0,1709351890,13037.939671249995,214.54231542000343,53511.45021192 2024-03-02,03:58:15.000,62,11102242,13605,0,1709351894,13038.01377066,214.63395411000238,53511.6179028 2024-03-02,03:58:19.000,62,11102219,13605,0,1709351898,13038.05418852,214.65510150000046,53511.61091568 2024-03-02,03:58:23.000,62,11102197,13245,0,1709351902,13038.01377066,214.70444541000325,53511.67379976001 2024-03-02,03:58:27.000,62,11102182,13605,0,1709351906,13037.92619862999,214.76788758000475,53511.54803160001 2024-03-02,03:58:31.000,62,11102189,13565,0,1709351910,13037.919462319995,214.80313323000155,53511.652838400005 2024-03-02,03:58:35.000,62,11102226,13485,0,1709351914,13038.02724327999,214.82428061999963,53511.771619440005 2024-03-02,03:58:39.000,62,11102202,13605,0,1709351918,13037.89251708,214.831329749999,53511.652838400005 2024-03-02,03:58:43.000,62,11102241,13245,0,1709351922,13037.980089109995,214.86657540000306,53511.81354216001 2024-03-02,03:58:47.000,62,11102198,13405,0,1709351926,13037.86557183999,214.8454280099977,53511.701748240004 2024-03-02,03:58:51.000,62,11102167,13485,0,1709351930,13037.838626599994,214.8947719200005,53511.79956792 2024-03-02,03:58:55.000,62,11102225,13645,0,1709351934,13037.777999809994,214.97936148000008,53511.79956792 2024-03-02,03:58:59.000,62,11102211,13565,0,1709351938,13037.771263499999,215.08509842999774,53511.85546488 2024-03-02,03:59:03.000,62,11102198,13645,0,1709351942,13037.670218849998,215.17673712000396,53511.918348960004 2024-03-02,03:59:07.000,62,11102199,13485,0,1709351946,13037.555701579993,215.2683758100029,53511.92533608 2024-03-02,03:59:11.000,62,11102187,13485,0,1709351950,13037.535492649993,215.416407540004,53511.97424592 2024-03-02,03:59:15.000,62,11102235,13845,0,1709351954,13037.501811099988,215.49394797000423,53511.96027168001 2024-03-02,03:59:19.000,62,11102185,13605,0,1709351958,13037.447920619998,215.64197969999805,53511.91136184001 2024-03-02,03:59:23.000,62,11102210,13525,0,1709351962,13037.420975380002,215.77591317000042,53511.834503519996 2024-03-02,03:59:27.000,62,11102193,13325,0,1709351966,13037.400766450002,215.86755185999937,53511.81354216001 2024-03-02,03:59:31.000,62,11102203,13605,0,1709351970,13037.414239069993,215.91689577000216,53511.86245200001 2024-03-02,03:59:35.000,62,11102217,13445,0,1709351974,13037.346875969997,216.02263271999982,53511.72969672 2024-03-02,03:59:39.000,62,11102232,12925,0,1709351978,13037.414239069993,216.06492750000325,53511.74367096001 2024-03-02,03:59:43.000,62,11102171,13765,0,1709351982,13037.522020029988,216.0437801099979,53511.87642624 2024-03-02,03:59:47.000,62,11102170,13565,0,1709351986,13037.555701579993,216.1072222799994,53511.84847776 2024-03-02,03:59:51.000,62,11102191,13765,0,1709351990,13037.609592059998,216.16361532000155,53511.85546488 2024-03-02,03:59:55.000,62,11102241,13205,0,1709351994,13037.676955159994,216.14246793000348,53511.869439120004 2024-03-02,03:59:59.000,62,11102238,13605,0,1709351998,13037.730845639999,216.1565661900022,53511.869439120004 2024-03-02,04:00:03.000,62,11102228,13325,0,1709352002,13037.791472429999,216.1565661900022,53511.890400480006 2024-03-02,04:00:07.000,62,11102150,13765,0,1709352006,13037.83189029,216.17771358000027,53511.820529280005 2024-03-02,04:00:11.000,62,11102261,13365,0,1709352010,13037.879044459994,216.19886096999835,53511.820529280005 2024-03-02,04:00:15.000,62,11102168,13725,0,1709352014,13037.899253389995,216.17771358000027,53511.820529280005 2024-03-02,04:00:19.000,62,11102211,13685,0,1709352018,13037.94640755999,216.2200083600037,53511.918348960004 2024-03-02,04:00:23.000,62,11102173,13565,0,1709352022,13038.05418852,216.29754879000393,53512.058091360006 2024-03-02,04:00:27.000,62,11102245,13525,0,1709352026,13038.08787006999,216.3680400900048,53512.03014288001 2024-03-02,04:00:31.000,62,11102227,13645,0,1709352030,13038.08787006999,216.38213835000352,53511.9672588 2024-03-02,04:00:35.000,62,11102217,13325,0,1709352034,13038.121551619995,216.38213835000352,53512.058091360006 2024-03-02,04:00:39.000,62,11102231,13445,0,1709352038,13038.101342689995,216.43148225999903,53512.07905272001 2024-03-02,04:00:43.000,62,11102206,13565,0,1709352042,13038.081133759995,216.52312094999797,53512.037130000004 2024-03-02,04:00:47.000,62,11102186,13285,0,1709352046,13038.10807899999,216.67820180999843,53512.04411712 2024-03-02,04:00:51.000,62,11102211,13365,0,1709352050,13038.12828792999,216.67820180999843,53512.04411712 2024-03-02,04:00:55.000,62,11102225,13565,0,1709352054,13038.03397959,216.72754572000122,53512.0021944 2024-03-02,04:00:59.000,62,11102208,13765,0,1709352058,13038.03397959,216.80508615000144,53512.01616864 2024-03-02,04:01:03.000,62,11102235,13765,0,1709352062,13038.07439745,216.84033179999824,53512.11398832 2024-03-02,04:01:07.000,62,11102224,13685,0,1709352066,13038.060924829995,216.84033179999824,53512.086039840004 2024-03-02,04:01:11.000,62,11102249,13565,0,1709352070,13038.040715899995,216.84033179999824,53512.04411712 2024-03-02,04:01:15.000,62,11102233,13645,0,1709352074,13038.08787006999,216.90377396999975,53512.05110424001 2024-03-02,04:01:19.000,62,11102178,13205,0,1709352078,13038.05418852,216.88262658000167,53512.03014288001 2024-03-02,04:01:23.000,62,11102169,13685,0,1709352082,13038.00703434999,216.86852832000295,53511.85546488 2024-03-02,04:01:27.000,62,11102214,13285,0,1709352086,13038.081133759995,216.8967248400004,53511.95328456 2024-03-02,04:01:31.000,62,11102222,13085,0,1709352090,13037.980089109995,216.88262658000167,53511.939310320005 2024-03-02,04:01:35.000,62,11102238,13685,0,1709352094,13038.000298039995,216.8614791900036,53511.90437472 2024-03-02,04:01:39.000,62,11102205,13445,0,1709352098,13037.95314387,216.88967571000103,53511.84149064001 2024-03-02,04:01:43.000,62,11102201,13445,0,1709352102,13038.040715899995,216.93901962000382,53511.9672588 2024-03-02,04:01:47.000,62,11102233,13565,0,1709352106,13038.04745220999,216.88967571000103,53511.97424592 2024-03-02,04:01:51.000,62,11102245,13525,0,1709352110,13038.00703434999,216.91787222999847,53511.92533608 2024-03-02,04:01:55.000,62,11102256,13605,0,1709352114,13037.98682541999,216.96721614000126,53511.91136184001 2024-03-02,04:01:59.000,62,11102212,13605,0,1709352118,13037.92619862999,217.04475657000148,53511.94629744 2024-03-02,04:02:03.000,62,11102178,13605,0,1709352122,13037.798208739994,217.07295308999892,53511.820529280005 2024-03-02,04:02:07.000,62,11102202,13405,0,1709352126,13037.730845639999,217.1575426499985,53511.78559368 2024-03-02,04:02:11.000,62,11102224,13285,0,1709352130,13037.771263499999,217.25623047000408,53511.84847776 2024-03-02,04:02:15.000,62,11102254,13605,0,1709352134,13037.777999809994,217.3690165500011,53511.79258080001 2024-03-02,04:02:19.000,62,11102185,13605,0,1709352138,13037.724109329989,217.41131133000454,53511.76463232001 2024-03-02,04:02:23.000,62,11102235,13365,0,1709352142,13037.757790879994,217.53819567000028,53511.939310320005 2024-03-02,04:02:27.000,62,11102179,13245,0,1709352146,13037.757790879994,217.68622740000137,53511.87642624 2024-03-02,04:02:31.000,62,11102224,13365,0,1709352150,13037.710636709999,217.7990134799984,53511.93232320001 2024-03-02,04:02:35.000,62,11102240,13285,0,1709352154,13037.650009919998,217.85540652000054,53511.85546488 2024-03-02,04:02:39.000,62,11102183,13605,0,1709352158,13037.656746229994,217.98229086000356,53511.84847776 2024-03-02,04:02:43.000,62,11102232,13405,0,1709352162,13037.650009919998,218.11622432999866,53511.78559368 2024-03-02,04:02:47.000,62,11102209,13245,0,1709352166,13037.76452718999,218.19376475999888,53511.79956792 2024-03-02,04:02:51.000,62,11102212,13965,0,1709352170,13037.85209922,218.30655084000318,53511.80655504 2024-03-02,04:02:55.000,62,11102197,13325,0,1709352174,13037.85209922,218.30655084000318,53511.76463232001 2024-03-02,04:02:59.000,62,11102259,13325,0,1709352178,13037.90598969999,218.3840912700034,53511.77860656 2024-03-02,04:03:03.000,62,11102212,13525,0,1709352182,13038.14849685999,218.41228779000085,53511.8275164 2024-03-02,04:03:07.000,62,11102203,13285,0,1709352186,13038.25627782,218.42638604999956,53511.890400480006 2024-03-02,04:03:11.000,62,11102200,13605,0,1709352190,13038.384267709996,218.39818953000213,53511.890400480006 2024-03-02,04:03:15.000,62,11102181,13245,0,1709352194,13038.525730219997,218.4052386600015,53511.9672588 2024-03-02,04:03:19.000,62,11102249,13445,0,1709352198,13038.734555829993,218.36294387999806,53512.058091360006 2024-03-02,04:03:23.000,62,11102188,13925,0,1709352202,13038.869282029998,218.33474736000062,53511.99520728 2024-03-02,04:03:27.000,62,11102262,13565,0,1709352206,13038.96359036999,218.27835431999847,53512.05110424001 2024-03-02,04:03:31.000,62,11102258,13085,0,1709352210,13039.12526180999,218.24310867000167,53512.17687240001 2024-03-02,04:03:35.000,62,11102207,13005,0,1709352214,13039.19262491,218.26425605999975,53512.16289816 2024-03-02,04:03:39.000,62,11102234,13445,0,1709352218,13039.2532517,218.1726173700008,53512.23975648 2024-03-02,04:03:43.000,62,11102206,13525,0,1709352222,13039.482286239996,218.10212606999994,53512.37949888 2024-03-02,04:03:47.000,62,11102254,13685,0,1709352226,13039.664166609997,218.08802781000122,53512.48430568001 2024-03-02,04:03:51.000,62,11102192,13365,0,1709352230,13039.731529709992,217.95409433999885,53512.51225416001 2024-03-02,04:03:55.000,62,11102245,13405,0,1709352234,13039.819101740002,217.9611434699982,53512.5960996 2024-03-02,04:03:59.000,62,11102221,13525,0,1709352238,13039.947091629998,217.86950477999926,53512.6659708 2024-03-02,04:04:03.000,62,11102173,13365,0,1709352242,13040.014454729993,217.77786609000032,53512.658983680005 2024-03-02,04:04:07.000,62,11102240,13205,0,1709352246,13040.108763069999,217.7285221800048,53512.707893520004 2024-03-02,04:04:11.000,62,11102214,13325,0,1709352250,13040.088554139998,217.73557131000416,53512.70090640001 2024-03-02,04:04:15.000,62,11102255,13485,0,1709352254,13040.18286247999,217.67212914000265,53512.77077760001 2024-03-02,04:04:19.000,62,11102224,13645,0,1709352258,13040.108763069999,217.7003256600001,53512.69391928 2024-03-02,04:04:23.000,62,11102268,13405,0,1709352262,13040.297379749994,217.62983435999922,53512.96641696001 2024-03-02,04:04:27.000,62,11102215,13405,0,1709352266,13040.25022558,217.6157361000005,53513.02930104 2024-03-02,04:04:31.000,62,11102200,13445,0,1709352270,13040.25022558,217.5804904500037,53513.0502624 2024-03-02,04:04:35.000,62,11102190,13765,0,1709352274,13040.216544029994,217.62278522999986,53513.00833968 2024-03-02,04:04:39.000,62,11102206,13365,0,1709352278,13040.142444619989,217.57344132000435,53513.043275280004 2024-03-02,04:04:43.000,62,11102253,13405,0,1709352282,13040.048136279998,217.64393261999794,53512.96641696001 2024-03-02,04:04:47.000,62,11102182,13205,0,1709352286,13039.859519600002,217.68622740000137,53512.896545760006 2024-03-02,04:04:51.000,62,11102179,13445,0,1709352290,13039.771947569992,217.67212914000265,53512.83366168 2024-03-02,04:04:55.000,62,11102266,13485,0,1709352294,13039.670902919992,217.6650800100033,53512.83366168 2024-03-02,04:04:59.000,62,11102177,13405,0,1709352298,13039.596803510001,217.69327653000073,53512.896545760006 2024-03-02,04:05:03.000,62,11102237,13605,0,1709352302,13039.623748749997,217.62983435999922,53512.8406488 2024-03-02,04:05:07.000,62,11102215,13365,0,1709352306,13039.569858269992,217.64393261999794,53512.79173896 2024-03-02,04:05:11.000,62,11102203,13325,0,1709352310,13039.536176720001,217.60868697000114,53512.826674560005 2024-03-02,04:05:15.000,62,11102219,13485,0,1709352314,13039.515967790001,217.60868697000114,53512.76379048 2024-03-02,04:05:19.000,62,11102224,13605,0,1709352318,13039.448604689991,217.62278522999986,53512.76379048 2024-03-02,04:05:23.000,62,11102246,13405,0,1709352322,13039.401450519996,217.62983435999922,53512.610073840005 2024-03-02,04:05:27.000,62,11102265,13405,0,1709352326,13039.34756003999,217.65098175000458,53512.6659708 2024-03-02,04:05:31.000,62,11102253,13125,0,1709352330,13039.30714217999,217.62278522999986,53512.51225416001 2024-03-02,04:05:35.000,62,11102193,13805,0,1709352334,13039.22630645999,217.65803088000393,53512.49827992 2024-03-02,04:05:39.000,62,11102279,13525,0,1709352338,13039.23304277,217.63688348999858,53512.393473120006 2024-03-02,04:05:42.000,62,11102199,13245,0,1709352341,13039.27346063,217.679178270002,53512.4563572 2024-03-02,04:05:45.000,62,11102219,13365,0,1709352344,13039.29366956,217.73557131000416,53512.491292800005 2024-03-02,04:05:49.000,62,11102238,13285,0,1709352348,13039.24651538999,217.72147304999817,53512.491292800005 2024-03-02,04:05:53.000,62,11102226,13605,0,1709352352,13039.259988009995,217.79196434999903,53512.49827992 2024-03-02,04:05:57.000,62,11102247,13605,0,1709352356,13039.280196939995,217.79196434999903,53512.442382960005 2024-03-02,04:06:01.000,62,11102213,13485,0,1709352360,13039.239779079995,217.85540652000054,53512.31661480001 2024-03-02,04:06:05.000,62,11102241,13245,0,1709352364,13039.300405869995,217.88360303999798,53512.372511760004 2024-03-02,04:06:09.000,62,11102204,13405,0,1709352368,13039.340823729995,217.8624556499999,53512.28866632 2024-03-02,04:06:13.000,62,11102251,13565,0,1709352372,13039.41492314,217.84130826000182,53512.33757616 2024-03-02,04:06:17.000,62,11102204,13285,0,1709352376,13039.441868379996,217.90475043000333,53512.28866632 2024-03-02,04:06:21.000,62,11102233,13925,0,1709352380,13039.583330889996,217.8906521700046,53512.40046024 2024-03-02,04:06:25.000,62,11102231,13405,0,1709352384,13039.617012440001,217.93999608000013,53512.421421600004 2024-03-02,04:06:29.000,62,11102271,13805,0,1709352388,13039.637221370001,217.9611434699982,53512.47033144 2024-03-02,04:06:33.000,62,11102211,13805,0,1709352392,13039.664166609997,217.9611434699982,53512.38648600001 2024-03-02,04:06:37.000,62,11102255,13165,0,1709352396,13039.691111849992,218.00343825000164,53512.3515504 2024-03-02,04:06:41.000,62,11102246,13325,0,1709352400,13039.697848160002,218.01753651000035,53512.37949888 2024-03-02,04:06:45.000,62,11102252,13205,0,1709352404,13039.684375539997,218.03163476999907,53512.30264056 2024-03-02,04:06:49.000,62,11102250,13605,0,1709352408,13039.771947569992,218.01753651000035,53512.323601920005 2024-03-02,04:06:53.000,62,11102212,13645,0,1709352412,13039.812365429992,218.010487380001,53512.30264056 2024-03-02,04:06:57.000,62,11102278,13805,0,1709352416,13039.852783289993,218.00343825000164,53512.47731856 2024-03-02,04:07:01.000,62,11102209,13125,0,1709352420,13039.906673769998,218.0245856399997,53512.47033144 2024-03-02,04:07:05.000,62,11102241,13445,0,1709352424,13039.899937460003,218.03163476999907,53512.44937008 2024-03-02,04:07:09.000,62,11102239,13805,0,1709352428,13039.906673769998,218.05983129000379,53512.540202640004 2024-03-02,04:07:13.000,62,11102218,13365,0,1709352432,13039.926882699998,218.03868389999843,53512.50526704 2024-03-02,04:07:17.000,62,11102213,13445,0,1709352436,13039.899937460003,218.10212606999994,53512.51225416001 2024-03-02,04:07:21.000,62,11102235,13325,0,1709352440,13039.798892810002,218.1585191100021,53512.43539584001 2024-03-02,04:07:25.000,62,11102244,13365,0,1709352444,13039.846046979997,218.26425605999975,53512.47033144 2024-03-02,04:07:29.000,62,11102267,13325,0,1709352448,13039.805629119997,218.30655084000318,53512.46334432001 2024-03-02,04:07:33.000,62,11102194,13645,0,1709352452,13039.792156499992,218.39818953000213,53512.43539584001 2024-03-02,04:07:37.000,62,11102216,13645,0,1709352456,13039.819101740002,218.47572996000235,53512.47033144 2024-03-02,04:07:41.000,62,11102215,13565,0,1709352460,13039.886464839998,218.5673686500013,53512.561164000006 2024-03-02,04:07:45.000,62,11102201,13605,0,1709352464,13039.893201149993,218.64490908000153,53512.491292800005 2024-03-02,04:07:49.000,62,11102212,13005,0,1709352468,13039.953827939993,218.72244951000175,53512.54718976 2024-03-02,04:07:53.000,62,11102224,13165,0,1709352472,13040.054872589993,218.77179342000454,53512.55417688001 2024-03-02,04:07:57.000,62,11102240,13405,0,1709352476,13040.088554139998,218.80703907000134,53512.5262284 2024-03-02,04:08:01.000,62,11102221,13325,0,1709352480,13040.000982109988,218.85638298000413,53512.44937008 2024-03-02,04:08:05.000,62,11102229,13485,0,1709352484,13039.994245799993,218.96916906000115,53512.393473120006 2024-03-02,04:08:09.000,62,11102238,13605,0,1709352488,13040.007718419998,219.08195513999817,53512.50526704 2024-03-02,04:08:13.000,62,11102223,13405,0,1709352492,13040.007718419998,219.15244643999904,53512.48430568001 2024-03-02,04:08:17.000,62,11102292,13085,0,1709352496,13040.054872589993,219.22998686999927,53512.48430568001 2024-03-02,04:08:21.000,62,11102205,13325,0,1709352500,13040.075081519994,219.31457642999885,53512.5262284 2024-03-02,04:08:25.000,62,11102207,13325,0,1709352504,13040.102026759989,219.39211685999908,53512.53321552001 2024-03-02,04:08:29.000,62,11102268,13565,0,1709352508,13040.081817829989,219.49080468000466,53512.4563572 2024-03-02,04:08:33.000,62,11102231,13605,0,1709352512,13040.034663659993,219.58949250000296,53512.46334432001 2024-03-02,04:08:37.000,62,11102236,13645,0,1709352516,13040.034663659993,219.72342596999806,53512.42840872 2024-03-02,04:08:41.000,62,11102245,13365,0,1709352520,13039.886464839998,219.85031031000108,53512.204820880004 2024-03-02,04:08:45.000,62,11102231,13645,0,1709352524,13039.866255909998,219.8926050900045,53512.26770496001 2024-03-02,04:08:49.000,62,11102203,13205,0,1709352528,13039.792156499992,220.04768594999769,53512.09302696 2024-03-02,04:08:53.000,62,11102246,13125,0,1709352532,13039.812365429992,220.16047203000198,53512.13494968 2024-03-02,04:08:57.000,62,11102263,13445,0,1709352536,13039.832574359993,220.23096333000285,53511.97424592 2024-03-02,04:09:01.000,62,11102214,13565,0,1709352540,13039.839310670002,220.26620897999965,53512.12796256001 2024-03-02,04:09:05.000,62,11102259,13565,0,1709352544,13039.899937460003,220.3367002800005,53512.01616864 2024-03-02,04:09:09.000,62,11102245,13285,0,1709352548,13039.846046979997,220.40719158000138,53511.939310320005 2024-03-02,04:09:13.000,62,11102291,13645,0,1709352552,13039.812365429992,220.4706337500029,53511.93232320001 2024-03-02,04:09:17.000,62,11102230,13405,0,1709352556,13039.738266020002,220.49178114000097,53511.820529280005 2024-03-02,04:09:21.000,62,11102277,13445,0,1709352560,13039.704584469997,220.62571461000334,53511.67379976001 2024-03-02,04:09:25.000,62,11102271,13645,0,1709352564,13039.610276129992,220.68915678000485,53511.64585128001 2024-03-02,04:09:29.000,62,11102195,13605,0,1709352568,13039.617012440001,220.80194286000187,53511.499121759996 2024-03-02,04:09:33.000,62,11102316,13325,0,1709352572,13039.610276129992,220.88653242000146,53511.485147520005 2024-03-02,04:09:37.000,62,11102182,13605,0,1709352576,13039.549649339991,221.02046589000383,53511.40828920001 2024-03-02,04:09:41.000,62,11102228,13325,0,1709352580,13039.677639230002,221.15439935999893,53511.485147520005 2024-03-02,04:09:45.000,62,11102248,13645,0,1709352584,13039.691111849992,221.26013631000387,53511.42925056001 2024-03-02,04:09:49.000,62,11102252,13685,0,1709352588,13039.711320779992,221.39406977999897,53511.40130208 2024-03-02,04:09:53.000,62,11102260,13685,0,1709352592,13039.691111849992,221.56324889999814,53511.27553392 2024-03-02,04:09:57.000,62,11102284,13285,0,1709352596,13039.711320779992,221.72537888999796,53511.29649528 2024-03-02,04:10:01.000,62,11102261,13485,0,1709352600,13039.691111849992,221.81701758000418,53511.1288044 2024-03-02,04:10:05.000,62,11102272,13765,0,1709352604,13039.724793399997,221.94390191999992,53511.1288044 2024-03-02,04:10:09.000,62,11102186,13285,0,1709352608,13039.664166609997,222.05668800000421,53511.01701048 2024-03-02,04:10:13.000,62,11102244,13365,0,1709352612,13039.758474950002,222.10603190999973,53510.97508776001 2024-03-02,04:10:17.000,62,11102260,13205,0,1709352616,13039.745002329997,222.23291625000275,53510.982074880005 2024-03-02,04:10:21.000,62,11102237,13525,0,1709352620,13039.953827939993,222.31750581000233,53510.96810064 2024-03-02,04:10:25.000,62,11102225,13325,0,1709352624,13039.974036869993,222.41619363000063,53510.996049119996 2024-03-02,04:10:29.000,62,11102258,13365,0,1709352628,13040.027927349998,222.50078319000022,53510.92617792001 2024-03-02,04:10:33.000,62,11102257,13285,0,1709352632,13040.122235689989,222.59947100999852,53510.94713928 2024-03-02,04:10:37.000,62,11102211,13285,0,1709352636,13040.277170819994,222.6699623099994,53510.87726808001 2024-03-02,04:10:41.000,62,11102188,13565,0,1709352640,13040.317588679995,222.74750273999962,53510.80739688001 2024-03-02,04:10:45.000,62,11102193,13765,0,1709352644,13040.358006539995,222.78979752000305,53510.77246128 2024-03-02,04:10:49.000,62,11102246,13365,0,1709352648,13040.43210595,222.84619055999792,53510.80739688001 2024-03-02,04:10:53.000,62,11102193,13565,0,1709352652,13040.38495177999,222.92373098999815,53510.68861584001 2024-03-02,04:10:57.000,62,11102239,13725,0,1709352656,13040.46578749999,222.93078012000478,53510.79342264 2024-03-02,04:11:01.000,62,11102257,13725,0,1709352660,13040.5331506,223.00127141999837,53510.70259008 2024-03-02,04:11:05.000,62,11102230,13765,0,1709352664,13040.59377739,222.9801240300003,53510.75848704001 2024-03-02,04:11:09.000,62,11102228,13485,0,1709352668,13040.54662321999,222.98717315999966,53510.75149992 2024-03-02,04:11:13.000,62,11102274,13125,0,1709352672,13040.539886909995,222.9801240300003,53510.597783280005 2024-03-02,04:11:17.000,62,11102282,13925,0,1709352676,13040.62745893999,222.95897664000222,53510.61175752 2024-03-02,04:11:21.000,62,11102282,13285,0,1709352680,13040.620722629996,222.92373098999815,53510.45804088 2024-03-02,04:11:25.000,62,11102272,13565,0,1709352684,13040.61398632,222.93078012000478,53510.41611816 2024-03-02,04:11:29.000,62,11102252,13565,0,1709352688,13040.62745893999,222.86733795000328,53510.311311360005 2024-03-02,04:11:33.000,62,11102233,13605,0,1709352692,13040.62745893999,222.93078012000478,53510.23445304001 2024-03-02,04:11:37.000,62,11102226,13365,0,1709352696,13040.647667869991,222.93078012000478,53510.24144016 2024-03-02,04:11:41.000,62,11102196,13245,0,1709352700,13040.69482204,222.95192751000286,53510.262401520005 2024-03-02,04:11:45.000,62,11102219,13605,0,1709352704,13040.667876799991,223.00127141999837,53510.213491680006 2024-03-02,04:11:49.000,62,11102231,13365,0,1709352708,13040.735239900001,223.0788118499986,53510.11567200001 2024-03-02,04:11:53.000,62,11102212,13165,0,1709352712,13040.701558349996,223.1422540200001,53510.024839440004 2024-03-02,04:11:57.000,62,11102228,13285,0,1709352716,13040.795866690001,223.18454880000354,53510.0108652 2024-03-02,04:12:01.000,62,11102249,13245,0,1709352720,13040.822811929997,223.1915979300029,53509.89907128001 2024-03-02,04:12:05.000,62,11102256,13685,0,1709352724,13040.937329200002,223.19864706000226,53509.89907128001 2024-03-02,04:12:09.000,62,11102247,13285,0,1709352728,13041.045110159997,223.21979445000034,53509.808238720005 2024-03-02,04:12:13.000,62,11102255,13565,0,1709352732,13041.139418500003,223.2409418399984,53509.80125160001 2024-03-02,04:12:17.000,62,11102259,13525,0,1709352736,13041.247199459998,223.30438400999992,53509.74535464 2024-03-02,04:12:21.000,62,11102246,13445,0,1709352740,13041.46949769,223.26208923000377,53509.86413568 2024-03-02,04:12:25.000,62,11102251,13285,0,1709352744,13041.54359709999,223.24799096999777,53509.82920008001 2024-03-02,04:12:29.000,62,11102283,13405,0,1709352748,13041.637905439995,223.29733488000056,53509.89208416 2024-03-02,04:12:33.000,62,11102227,13605,0,1709352752,13041.73221378,223.30438400999992,53509.91304552 2024-03-02,04:12:37.000,62,11102243,13245,0,1709352756,13041.738950089995,223.325531399998,53509.940994 2024-03-02,04:12:41.000,62,11102249,13285,0,1709352760,13041.70526853999,223.339629660004,53509.88509704 2024-03-02,04:12:45.000,62,11102273,13245,0,1709352764,13041.71200485,223.39602269999887,53509.77330312 2024-03-02,04:12:49.000,62,11102219,13125,0,1709352768,13041.678323299995,223.38192444000015,53509.75234176001 2024-03-02,04:12:53.000,62,11102269,13245,0,1709352772,13041.68505960999,223.41012096000486,53509.75234176001 2024-03-02,04:12:57.000,62,11102271,13565,0,1709352776,13041.71200485,223.48061225999845,53509.73836752 2024-03-02,04:13:01.000,62,11102212,13405,0,1709352780,13041.78610425999,223.4735631299991,53509.85016144001 2024-03-02,04:13:05.000,62,11102240,13525,0,1709352784,13041.887148909991,223.48061225999845,53509.75234176001 2024-03-02,04:13:09.000,62,11102241,13645,0,1709352788,13041.907357839991,223.48061225999845,53509.73836752 2024-03-02,04:13:13.000,62,11102264,13445,0,1709352792,13041.961248319996,223.45241574000102,53509.66150920001 2024-03-02,04:13:17.000,62,11102281,13565,0,1709352796,13041.994929870001,223.45946487000037,53509.640547840005 2024-03-02,04:13:21.000,62,11102220,13845,0,1709352800,13041.988193559991,223.4383174800023,53509.50080544 2024-03-02,04:13:25.000,62,11102234,13685,0,1709352804,13042.015138800001,223.50880878000316,53509.54971528 2024-03-02,04:13:29.000,62,11102243,13485,0,1709352808,13042.015138800001,223.48061225999845,53509.486831199996 2024-03-02,04:13:33.000,62,11102281,13605,0,1709352812,13042.035347730001,223.6004474700021,53509.50779256 2024-03-02,04:13:37.000,62,11102250,13165,0,1709352816,13042.015138800001,223.61454573000083,53509.3820244 2024-03-02,04:13:41.000,62,11102247,13485,0,1709352820,13042.122919759997,223.6850370300017,53509.49381832001 2024-03-02,04:13:45.000,62,11102285,13405,0,1709352824,13042.109447139992,223.7202826799985,53509.45888272 2024-03-02,04:13:49.000,62,11102275,13445,0,1709352828,13042.190282859992,223.75552833000256,53509.40997288 2024-03-02,04:13:53.000,62,11102285,13645,0,1709352832,13042.250909649993,223.70618441999977,53509.3121532 2024-03-02,04:13:57.000,62,11102292,13845,0,1709352836,13042.318272750003,223.67093877000298,53509.36106304 2024-03-02,04:14:01.000,62,11102242,13685,0,1709352840,13042.358690609988,223.69208616000105,53509.24926912001 2024-03-02,04:14:05.000,62,11102242,13405,0,1709352844,13042.439526329988,223.64274224999826,53509.14446232 2024-03-02,04:14:09.000,62,11102252,13445,0,1709352848,13042.500153119989,223.61454573000083,53509.13048808001 2024-03-02,04:14:11.000,62,11102244,14005,0,1709352850,13042.500153119989,223.60749660000147,53509.12350096 2024-03-02,04:14:14.000,62,11102214,13925,0,1709352853,13042.446262639998,223.60749660000147,53509.02568128 2024-03-02,04:14:18.000,62,11102208,13245,0,1709352857,13042.527098359998,223.6004474700021,53509.067604 2024-03-02,04:14:22.000,62,11102252,13565,0,1709352861,13042.675297179994,223.59339834000275,53509.19337216 2024-03-02,04:14:26.000,62,11102257,13605,0,1709352865,13042.68203348999,223.62864398999955,53509.207346400006 2024-03-02,04:14:30.000,62,11102288,13525,0,1709352869,13042.628143009999,223.6356931199989,53509.16542368 2024-03-02,04:14:34.000,62,11102243,13605,0,1709352873,13042.587725149999,223.67093877000298,53509.1724108 2024-03-02,04:14:38.000,62,11102259,13445,0,1709352877,13042.500153119989,223.7202826799985,53509.06061688001 2024-03-02,04:14:42.000,62,11102268,13845,0,1709352881,13042.452998949993,223.77667572000064,53508.9278616 2024-03-02,04:14:46.000,62,11102276,13445,0,1709352885,13042.506889429998,223.75552833000256,53509.04664264 2024-03-02,04:14:50.000,62,11102217,13285,0,1709352889,13042.554043599994,223.76257746000192,53508.920874480005 2024-03-02,04:14:54.000,62,11102209,13285,0,1709352893,13042.607934079999,223.71323354999913,53508.9977328 2024-03-02,04:14:58.000,62,11102251,13765,0,1709352897,13042.64161562999,223.77667572000064,53508.99074568001 2024-03-02,04:15:02.000,62,11102244,13245,0,1709352901,13042.628143009999,223.85421615000087,53508.97677144 2024-03-02,04:15:06.000,62,11102188,13165,0,1709352905,13042.634879319994,223.88946179999766,53508.87895176 2024-03-02,04:15:10.000,62,11102226,13645,0,1709352909,13042.6887698,223.95995309999853,53508.89991312 2024-03-02,04:15:14.000,62,11102207,13365,0,1709352913,13042.614670389994,223.9951987500026,53508.82305480001 2024-03-02,04:15:18.000,62,11102260,13525,0,1709352917,13042.607934079999,224.05159179000475,53508.72523512001 2024-03-02,04:15:22.000,62,11102238,13445,0,1709352921,13042.62140669999,224.12208308999834,53508.64138968 2024-03-02,04:15:26.000,62,11102261,13125,0,1709352925,13042.580988839989,224.10798482999962,53508.6134412 2024-03-02,04:15:30.000,62,11102223,13325,0,1709352929,13042.62140669999,224.07273918000283,53508.54357 2024-03-02,04:15:34.000,62,11102211,13005,0,1709352933,13042.628143009999,224.1432304800037,53508.59247984 2024-03-02,04:15:38.000,62,11102263,13325,0,1709352937,13042.76286920999,224.08683744000155,53508.62042832 2024-03-02,04:15:42.000,62,11102275,13565,0,1709352941,13042.81002338,224.0304443999994,53508.55754424001 2024-03-02,04:15:46.000,62,11102224,13485,0,1709352945,13042.85044124,223.9951987500026,53508.52959576001 2024-03-02,04:15:50.000,62,11102205,13205,0,1709352949,13042.86391385999,223.98814962000324,53508.45273744 2024-03-02,04:15:54.000,62,11102234,13285,0,1709352953,13042.877386479995,223.95995309999853,53508.4038276 2024-03-02,04:15:58.000,62,11102255,13565,0,1709352957,13042.92454064999,223.8965109300043,53508.35491776 2024-03-02,04:16:02.000,62,11102215,13085,0,1709352961,13042.81002338,223.85421615000087,53508.201201120006 2024-03-02,04:16:06.000,62,11102258,13565,0,1709352965,13042.877386479995,223.91765832000237,53508.180239760004 2024-03-02,04:16:10.000,62,11102275,13525,0,1709352969,13042.917804339995,223.91060919000302,53508.23613672 2024-03-02,04:16:14.000,62,11102287,13565,0,1709352973,13043.00537636999,223.90356006000366,53508.28504656 2024-03-02,04:16:18.000,62,11102263,13485,0,1709352977,13043.05253054,223.92470745000173,53508.2640852 2024-03-02,04:16:22.000,62,11102264,13485,0,1709352981,13043.07273947,223.92470745000173,53508.23613672 2024-03-02,04:16:26.000,62,11102235,13245,0,1709352985,13043.03232161,223.91765832000237,53508.20818824 2024-03-02,04:16:30.000,62,11102292,13365,0,1709352989,13043.01211268,223.90356006000366,53508.250110960005 2024-03-02,04:16:34.000,62,11102242,13565,0,1709352993,13042.938013269995,223.8471670200015,53508.15229128001 2024-03-02,04:16:38.000,62,11102246,13605,0,1709352997,13042.78307813999,223.9317565800011,53508.019536 2024-03-02,04:16:42.000,62,11102244,13245,0,1709353001,13042.76960552,223.92470745000173,53507.99857464 2024-03-02,04:16:46.000,62,11102264,13445,0,1709353005,13042.6887698,223.9951987500026,53507.89376784 2024-03-02,04:16:50.000,62,11102267,13645,0,1709353009,13042.70897873,224.00929701000132,53507.90075496 2024-03-02,04:16:54.000,62,11102286,13285,0,1709353013,13042.76286920999,224.03749352999876,53507.80293528 2024-03-02,04:16:58.000,62,11102238,13605,0,1709353017,13042.97169482,224.00929701000132,53508.00556176001 2024-03-02,04:17:02.000,62,11102258,13405,0,1709353021,13043.106421019991,224.06569005000347,53507.97062616 2024-03-02,04:17:06.000,62,11102261,13445,0,1709353025,13043.180520429996,224.1291322199977,53507.98460040001 2024-03-02,04:17:10.000,62,11102277,13765,0,1709353029,13043.281565079997,224.0938865700009,53507.98460040001 2024-03-02,04:17:14.000,62,11102274,13325,0,1709353033,13043.348928179992,224.08683744000155,53508.033510240006 2024-03-02,04:17:18.000,62,11102266,13445,0,1709353037,13043.342191869997,224.06569005000347,53508.04049736 2024-03-02,04:17:22.000,62,11102298,13925,0,1709353041,13043.443236519997,224.01634614000068,53508.05447160001 2024-03-02,04:17:26.000,62,11102266,13245,0,1709353045,13043.591435339993,223.97405136000452,53508.033510240006 2024-03-02,04:17:30.000,62,11102262,13605,0,1709353049,13043.638589509988,223.90356006000366,53508.06844584 2024-03-02,04:17:34.000,62,11102244,13645,0,1709353053,13043.786788329999,223.88946179999766,53508.131329920005 2024-03-02,04:17:38.000,62,11102269,13165,0,1709353057,13043.995613939995,223.78372485,53508.31299504001 2024-03-02,04:17:42.000,62,11102317,13245,0,1709353061,13044.00235024999,223.78372485,53508.2640852 2024-03-02,04:17:46.000,62,11102281,13405,0,1709353065,13044.056240729995,223.75552833000256,53508.368892000006 2024-03-02,04:17:50.000,62,11102244,13485,0,1709353069,13044.13034014,223.69208616000105,53508.41081472001 2024-03-02,04:17:54.000,62,11102198,13445,0,1709353073,13044.170758,223.6850370300017,53508.38286624 2024-03-02,04:17:58.000,62,11102259,13405,0,1709353077,13044.15054907,223.6497913800049,53508.36190488001 2024-03-02,04:18:02.000,62,11102275,13565,0,1709353081,13044.278538959996,223.6215948600002,53508.466711680005 2024-03-02,04:18:06.000,62,11102283,13125,0,1709353085,13044.26506633999,223.57225095000467,53508.347930640004 2024-03-02,04:18:10.000,62,11102248,13485,0,1709353089,13044.433474090001,223.59339834000275,53508.55754424001 2024-03-02,04:18:14.000,62,11102239,13565,0,1709353093,13044.359374679996,223.6004474700021,53508.45273744 2024-03-02,04:18:18.000,62,11102278,13445,0,1709353097,13044.561463979997,223.5017596500038,53508.62741544001 2024-03-02,04:18:22.000,62,11102286,13565,0,1709353101,13044.628827079992,223.40307182999823,53508.718248 2024-03-02,04:18:26.000,62,11102278,13285,0,1709353105,13044.716399110002,223.34667879000335,53508.72523512001 2024-03-02,04:18:30.000,62,11102230,13405,0,1709353109,13044.830916379993,223.27618749000248,53508.71126088 2024-03-02,04:18:34.000,62,11102275,13445,0,1709353113,13044.965642579999,223.23389270999905,53508.73222224 2024-03-02,04:18:38.000,62,11102327,13205,0,1709353117,13045.019533059989,223.18454880000354,53508.74619648001 2024-03-02,04:18:42.000,62,11102295,13365,0,1709353121,13045.10710509,223.1281557600014,53508.753183600005 2024-03-02,04:18:46.000,62,11102330,13605,0,1709353125,13045.20141342999,223.0929101100046,53508.802093440005 2024-03-02,04:18:50.000,62,11102271,13405,0,1709353129,13045.295721769995,223.08586097999796,53508.73920936 2024-03-02,04:18:54.000,62,11102342,13285,0,1709353133,13045.437184279996,223.05766446000052,53508.88593888 2024-03-02,04:18:58.000,62,11102268,13805,0,1709353137,13045.585383099991,223.01536968000437,53508.99074568001 2024-03-02,04:19:02.000,62,11102275,13325,0,1709353141,13045.672955130001,222.95192751000286,53509.09555248 2024-03-02,04:19:06.000,62,11102273,13485,0,1709353145,13045.821153949997,222.92373098999815,53509.12350096 2024-03-02,04:19:10.000,62,11102321,13405,0,1709353149,13045.955880150002,222.81799404000049,53509.16542368 2024-03-02,04:19:14.000,62,11102309,13285,0,1709353153,13046.117551589989,222.77569926000433,53509.15144944001 2024-03-02,04:19:18.000,62,11102313,13285,0,1709353157,13046.205123619999,222.6981588300041,53509.1025396 2024-03-02,04:19:22.000,62,11102316,13205,0,1709353161,13046.33984981999,222.67701143999875,53509.19337216 2024-03-02,04:19:26.000,62,11102280,13765,0,1709353165,13046.38700399,222.59242187999916,53509.1724108 2024-03-02,04:19:30.000,62,11102264,13365,0,1709353169,13046.454367089995,222.47963580000214,53509.16542368 2024-03-02,04:19:34.000,62,11102269,13285,0,1709353173,13046.56888436,222.42324276,53509.17939792001 2024-03-02,04:19:38.000,62,11102278,13525,0,1709353177,13046.784446279991,222.35275145999913,53509.34708880001 2024-03-02,04:19:42.000,62,11102282,13365,0,1709353181,13046.838336759996,222.2893092900049,53509.43093424 2024-03-02,04:19:46.000,62,11102271,13365,0,1709353185,13046.919172479997,222.2258671200034,53509.39599864001 2024-03-02,04:19:50.000,62,11102282,13405,0,1709353189,13047.006744509992,222.13422843000444,53509.45888272 2024-03-02,04:19:54.000,62,11102248,13685,0,1709353193,13047.080843919997,222.09898278000037,53509.50080544 2024-03-02,04:19:58.000,62,11102258,13325,0,1709353197,13047.154943330002,222.03554060999886,53509.472856960005 2024-03-02,04:20:02.000,62,11102297,13325,0,1709353201,13047.175152260003,221.97209844000463,53509.49381832001 2024-03-02,04:20:06.000,62,11102248,13205,0,1709353205,13047.262724289998,221.94390191999992,53509.49381832001 2024-03-02,04:20:10.000,62,11102271,13605,0,1709353209,13047.235779049988,221.80996845000482,53509.4518956 2024-03-02,04:20:14.000,62,11102286,13325,0,1709353213,13047.316614769989,221.7324280200046,53509.486831199996 2024-03-02,04:20:18.000,62,11102277,13765,0,1709353217,13047.390714179994,221.69013324000116,53509.59862512 2024-03-02,04:20:22.000,62,11102242,13285,0,1709353221,13047.350296319994,221.61259281000093,53509.57766376 2024-03-02,04:20:26.000,62,11102287,13525,0,1709353225,13047.343560009998,221.54915063999943,53509.6265736 2024-03-02,04:20:30.000,62,11102253,13205,0,1709353229,13047.282933219998,221.51390499000263,53509.56368952001 2024-03-02,04:20:34.000,62,11102250,13445,0,1709353233,13047.229042739993,221.51390499000263,53509.60561224 2024-03-02,04:20:38.000,62,11102306,14085,0,1709353237,13047.060634989997,221.42226630000368,53509.46586984001 2024-03-02,04:20:42.000,62,11102287,13405,0,1709353241,13047.013480820002,221.3729223900009,53509.43093424 2024-03-02,04:20:46.000,62,11102256,13245,0,1709353245,13046.885490929992,221.33062761000474,53509.36106304 2024-03-02,04:20:50.000,62,11102273,13325,0,1709353249,13046.851809380001,221.23193978999916,53509.3121532 2024-03-02,04:20:54.000,62,11102286,13765,0,1709353253,13046.831600450001,221.21079240000108,53509.27721760001 2024-03-02,04:20:58.000,62,11102267,13525,0,1709353257,13046.831600450001,221.21079240000108,53509.34708880001 2024-03-02,04:21:02.000,62,11102265,13445,0,1709353261,13046.75076473,221.1755467500043,53509.36106304 2024-03-02,04:21:06.000,62,11102270,13445,0,1709353265,13046.68340162999,221.10505545000342,53509.242282 2024-03-02,04:21:10.000,62,11102262,13445,0,1709353269,13046.595829599995,221.11915371000214,53509.207346400006 2024-03-02,04:21:14.000,62,11102281,13205,0,1709353273,13046.44089446999,221.11915371000214,53509.186385040004 2024-03-02,04:21:18.000,62,11102272,13525,0,1709353277,13046.31964088999,221.09800632000406,53509.06061688001 2024-03-02,04:21:22.000,62,11102268,13365,0,1709353281,13046.205123619999,221.04866241000127,53508.97677144 2024-03-02,04:21:26.000,62,11102313,13445,0,1709353285,13046.131024209993,221.06276067,53508.91388736001 2024-03-02,04:21:30.000,62,11102228,13125,0,1709353289,13045.928934909993,221.0416132800019,53508.78113208 2024-03-02,04:21:34.000,62,11102300,13205,0,1709353293,13045.814417640002,221.02046589000383,53508.718248 2024-03-02,04:21:38.000,62,11102318,13605,0,1709353297,13045.659482509996,220.90767980999954,53508.66933816 2024-03-02,04:21:42.000,62,11102272,13645,0,1709353301,13045.544965239991,220.83718850999867,53508.55055712 2024-03-02,04:21:46.000,62,11102260,13365,0,1709353305,13045.477602139996,220.83718850999867,53508.466711680005 2024-03-02,04:21:50.000,62,11102301,13365,0,1709353309,13045.39003011,220.80899199000123,53508.4038276 2024-03-02,04:21:54.000,62,11102240,13765,0,1709353313,13045.275512839995,220.7948937300025,53508.2291496 2024-03-02,04:21:58.000,62,11102288,13485,0,1709353317,13045.24183128999,220.731451560001,53508.30600792 2024-03-02,04:22:02.000,62,11102291,13605,0,1709353321,13045.073423539994,220.67505851999886,53508.12434280001 2024-03-02,04:22:06.000,62,11102243,13605,0,1709353325,13045.066687229999,220.65391113000078,53508.082420080005 2024-03-02,04:22:10.000,62,11102296,13125,0,1709353329,13045.066687229999,220.66096026000014,53508.012548880004 2024-03-02,04:22:14.000,62,11102260,13125,0,1709353333,13045.053214609994,220.57637070000055,53508.02652312001 2024-03-02,04:22:18.000,62,11102281,13165,0,1709353337,13045.03974198999,220.52702678999776,53507.97761328001 2024-03-02,04:22:22.000,62,11102273,13405,0,1709353341,13044.945433649998,220.4847320100016,53507.82389664 2024-03-02,04:22:26.000,62,11102264,13405,0,1709353345,13045.012796749994,220.37899506000394,53507.93569056001 2024-03-02,04:22:30.000,62,11102272,13605,0,1709353349,13045.006060439999,220.36489679999795,53507.88678072001 2024-03-02,04:22:34.000,62,11102258,13605,0,1709353353,13044.952169959994,220.42833896999946,53507.82389664 2024-03-02,04:22:38.000,62,11102236,13325,0,1709353357,13044.830916379993,220.41424071000074,53507.72607696 2024-03-02,04:22:42.000,62,11102253,13325,0,1709353361,13044.736608040002,220.4212898400001,53507.57236032001 2024-03-02,04:22:44.000,62,11102303,13245,0,1709353363,13044.770289589993,220.4494863600048,53507.7051156 2024-03-02,04:22:48.000,62,11102289,13405,0,1709353367,13044.709662799993,220.40719158000138,53507.55838608 2024-03-02,04:22:52.000,62,11102256,13325,0,1709353371,13044.662508629997,220.41424071000074,53507.530437600006 2024-03-02,04:22:56.000,62,11102273,13445,0,1709353375,13044.608618149992,220.3578476699986,53507.48851488 2024-03-02,04:23:00.000,62,11102301,13525,0,1709353379,13044.507573499992,220.37899506000394,53507.495502 2024-03-02,04:23:04.000,62,11102301,13405,0,1709353383,13044.406528849991,220.39309332000266,53507.39768232 2024-03-02,04:23:08.000,62,11102237,13805,0,1709353387,13044.25159372,220.36489679999795,53507.33479824001 2024-03-02,04:23:12.000,62,11102303,13885,0,1709353391,13044.137076449995,220.36489679999795,53507.2509528 2024-03-02,04:23:16.000,62,11102319,13445,0,1709353395,13043.98214131999,220.32965115000115,53507.09723616001 2024-03-02,04:23:20.000,62,11102240,13405,0,1709353399,13043.887832979999,220.40014245000202,53507.02037784001 2024-03-02,04:23:24.000,62,11102315,13245,0,1709353403,13043.793524639994,220.3578476699986,53506.96448088 2024-03-02,04:23:28.000,62,11102325,13205,0,1709353407,13043.631853199993,220.44243722999818,53506.81076424001 2024-03-02,04:23:32.000,62,11102296,13245,0,1709353411,13043.604907959998,220.4494863600048,53506.83172560001 2024-03-02,04:23:36.000,62,11102293,13325,0,1709353415,13043.544281169998,220.4494863600048,53506.83172560001 2024-03-02,04:23:40.000,62,11102291,13325,0,1709353419,13043.449972829992,220.46358462000353,53506.71993168 2024-03-02,04:23:44.000,62,11102310,13565,0,1709353423,13043.409554969992,220.4847320100016,53506.622112000005 2024-03-02,04:23:48.000,62,11102259,13525,0,1709353427,13043.241147219996,220.51292852999904,53506.56621504001 2024-03-02,04:23:52.000,62,11102265,13365,0,1709353431,13043.153575190001,220.54817418000312,53506.51031808 2024-03-02,04:23:56.000,62,11102249,13525,0,1709353435,13043.04579422999,220.5340759200044,53506.3426272 2024-03-02,04:24:00.000,62,11102266,13485,0,1709353439,13042.93127696,220.54112505000376,53506.19589768 2024-03-02,04:24:04.000,62,11102250,13445,0,1709353443,13042.91106803,220.54817418000312,53506.14698784 2024-03-02,04:24:08.000,62,11102306,13365,0,1709353447,13042.83023231,220.4847320100016,53506.00724544 2024-03-02,04:24:12.000,62,11102285,13565,0,1709353451,13042.86391385999,220.59046895999927,53506.10506512 2024-03-02,04:24:16.000,62,11102291,13085,0,1709353455,13042.897595409995,220.604567219998,53506.01423256001 2024-03-02,04:24:20.000,62,11102322,13565,0,1709353459,13042.87065017,220.604567219998,53506.0282068 2024-03-02,04:24:24.000,62,11102285,13085,0,1709353463,13042.877386479995,220.62571461000334,53505.94436136001 2024-03-02,04:24:28.000,62,11102316,13885,0,1709353467,13042.917804339995,220.67505851999886,53505.94436136001 2024-03-02,04:24:32.000,62,11102297,13325,0,1709353471,13042.88412278999,220.68915678000485,53505.902438640005 2024-03-02,04:24:36.000,62,11102233,13525,0,1709353475,13042.857177549995,220.74554981999972,53505.804618960006 2024-03-02,04:24:40.000,62,11102321,13005,0,1709353479,13042.897595409995,220.70325504000357,53505.84654168001 2024-03-02,04:24:44.000,62,11102281,13605,0,1709353483,13042.86391385999,220.74554981999972,53505.72776064001 2024-03-02,04:24:48.000,62,11102263,13605,0,1709353487,13042.8908591,220.77374634000444,53505.748722 2024-03-02,04:24:52.000,62,11102279,13245,0,1709353491,13042.897595409995,220.77374634000444,53505.76968336 2024-03-02,04:24:56.000,62,11102295,13125,0,1709353495,13042.97169482,220.88653242000146,53505.783657600005 2024-03-02,04:25:00.000,62,11102291,13525,0,1709353499,13042.978431129995,220.8794832900021,53505.804618960006 2024-03-02,04:25:04.000,62,11102295,13845,0,1709353503,13042.95148589,220.9781711100004,53505.77667048001 2024-03-02,04:25:08.000,62,11102288,13445,0,1709353507,13042.94474957999,221.02046589000383,53505.69282504 2024-03-02,04:25:12.000,62,11102271,13365,0,1709353511,13042.938013269995,221.0416132800019,53505.65090232 2024-03-02,04:25:16.000,62,11102275,13205,0,1709353515,13042.877386479995,221.0909571900047,53505.60897960001 2024-03-02,04:25:20.000,62,11102310,13405,0,1709353519,13042.836968619995,221.06276067,53505.53910840001 2024-03-02,04:25:24.000,62,11102314,13245,0,1709353523,13042.87065017,221.05571154000063,53505.497185680004 2024-03-02,04:25:28.000,62,11102273,13365,0,1709353527,13042.85044124,221.06276067,53505.39237888001 2024-03-02,04:25:32.000,62,11102278,13365,0,1709353531,13042.91106803,221.10505545000342,53505.38539176 2024-03-02,04:25:36.000,62,11102244,13965,0,1709353535,13043.01211268,221.0909571900047,53505.4343016 2024-03-02,04:25:40.000,62,11102277,13365,0,1709353539,13042.998640059996,221.14030110000022,53505.41334024 2024-03-02,04:25:44.000,62,11102287,13485,0,1709353543,13042.978431129995,221.0909571900047,53505.37840464 2024-03-02,04:25:48.000,62,11102320,13485,0,1709353547,13043.02558529999,221.06980979999935,53505.42731448 2024-03-02,04:25:52.000,62,11102265,13605,0,1709353551,13043.05253054,221.11210458000278,53505.37840464 2024-03-02,04:25:56.000,62,11102290,13885,0,1709353555,13042.97169482,221.11915371000214,53505.280584960004 2024-03-02,04:26:00.000,62,11102269,13445,0,1709353559,13042.877386479995,221.19669414000236,53505.20372664001 2024-03-02,04:26:04.000,62,11102266,13325,0,1709353563,13042.97169482,221.23898891999852,53505.231675120005 2024-03-02,04:26:08.000,62,11102230,13405,0,1709353567,13042.93127696,221.23898891999852,53505.21071376 2024-03-02,04:26:12.000,62,11102283,13565,0,1709353571,13042.978431129995,221.26718544000323,53505.21770088 2024-03-02,04:26:16.000,62,11102292,13485,0,1709353575,13042.97169482,221.26718544000323,53505.280584960004 2024-03-02,04:26:20.000,62,11102334,13565,0,1709353579,13042.93127696,221.2883328300013,53505.26661072 2024-03-02,04:26:24.000,62,11102285,13085,0,1709353583,13043.00537636999,221.2530871800045,53505.231675120005 2024-03-02,04:26:28.000,62,11102269,13525,0,1709353587,13042.97169482,221.30243109000003,53505.2596236 2024-03-02,04:26:32.000,62,11102265,13285,0,1709353591,13042.98516743999,221.24603804999788,53505.24564936 2024-03-02,04:26:36.000,62,11102250,13325,0,1709353595,13042.93127696,221.24603804999788,53505.09193272 2024-03-02,04:26:40.000,62,11102305,13245,0,1709353599,13042.938013269995,221.24603804999788,53505.07097136 2024-03-02,04:26:44.000,62,11102255,13565,0,1709353603,13042.96495850999,221.23193978999916,53504.98712592001 2024-03-02,04:26:48.000,62,11102248,13085,0,1709353607,13043.00537636999,221.2530871800045,53505.03603576001 2024-03-02,04:26:52.000,62,11102262,13725,0,1709353611,13043.04579422999,221.2530871800045,53505.05699712001 2024-03-02,04:26:56.000,62,11102275,13525,0,1709353615,13043.0929484,221.21784153000044,53505.09193272 2024-03-02,04:27:00.000,62,11102327,13405,0,1709353619,13043.066003159991,221.1755467500043,53505.09891984 2024-03-02,04:27:04.000,62,11102293,13045,0,1709353623,13043.03232161,221.20374327000172,53505.07097136 2024-03-02,04:27:08.000,62,11102240,13405,0,1709353627,13043.086212089991,221.21079240000108,53505.063984240005 2024-03-02,04:27:12.000,62,11102267,13565,0,1709353631,13043.066003159991,221.1755467500043,53505.09193272 2024-03-02,04:27:16.000,62,11102294,13325,0,1709353635,13043.106421019991,221.23898891999852,53504.9801388 2024-03-02,04:27:20.000,62,11102260,13205,0,1709353639,13043.153575190001,221.14735022999957,53505.07795848 2024-03-02,04:27:24.000,62,11102266,13485,0,1709353643,13043.160311499996,221.14735022999957,53504.945203200004 2024-03-02,04:27:28.000,62,11102284,13565,0,1709353647,13043.247883529992,221.06980979999935,53505.00110016 2024-03-02,04:27:32.000,62,11102316,13565,0,1709353651,13043.247883529992,221.04866241000127,53504.966164560006 2024-03-02,04:27:36.000,62,11102274,13565,0,1709353655,13043.335455560002,221.00636762999784,53505.182765280006 2024-03-02,04:27:40.000,62,11102286,13605,0,1709353659,13043.335455560002,220.97112198000104,53505.1198812 2024-03-02,04:27:44.000,62,11102315,13445,0,1709353663,13043.362400799997,220.9429254600036,53505.08494560001 2024-03-02,04:27:48.000,62,11102297,13485,0,1709353667,13043.362400799997,220.80194286000187,53505.10590696001 2024-03-02,04:27:52.000,62,11102293,13525,0,1709353671,13043.382609729997,220.83718850999867,53505.12686832001 2024-03-02,04:27:56.000,62,11102291,13685,0,1709353675,13043.409554969992,220.71030417000293,53504.994113040004 2024-03-02,04:28:00.000,62,11102265,13405,0,1709353679,13043.348928179992,220.67505851999886,53504.994113040004 2024-03-02,04:28:04.000,62,11102250,13205,0,1709353683,13043.369137109992,220.61161635000462,53504.97315168 2024-03-02,04:28:08.000,62,11102272,13605,0,1709353687,13043.355664490002,220.54817418000312,53504.9102676 2024-03-02,04:28:12.000,62,11102281,13285,0,1709353691,13043.436500210002,220.4847320100016,53504.91725472001 2024-03-02,04:28:16.000,62,11102272,13445,0,1709353695,13043.503863309998,220.44243722999818,53504.966164560006 2024-03-02,04:28:20.000,62,11102259,13605,0,1709353699,13043.544281169998,220.39309332000266,53505.00808728001 2024-03-02,04:28:24.000,62,11102278,13365,0,1709353703,13043.577962719988,220.32965115000115,53505.015074400006 2024-03-02,04:28:28.000,62,11102297,13565,0,1709353707,13043.598171649988,220.25211072000093,53505.00110016 2024-03-02,04:28:32.000,62,11102262,13365,0,1709353711,13043.638589509988,220.20276680999814,53504.98712592001 2024-03-02,04:28:36.000,62,11102259,13565,0,1709353715,13043.571226409993,220.18161942000006,53504.86834488001 2024-03-02,04:28:40.000,62,11102305,13445,0,1709353719,13043.571226409993,220.14637377000327,53504.86834488001 2024-03-02,04:28:44.000,62,11102270,13525,0,1709353723,13043.577962719988,220.08293160000176,53504.81244792 2024-03-02,04:28:48.000,62,11102290,13405,0,1709353727,13043.510599619993,220.0124403000009,53504.86135776 2024-03-02,04:28:52.000,62,11102275,13445,0,1709353731,13043.497127000002,219.94194900000002,53504.83340928 2024-03-02,04:28:56.000,62,11102357,13365,0,1709353735,13043.551017479993,219.87145769999916,53504.9102676 2024-03-02,04:29:00.000,62,11102264,13405,0,1709353739,13043.497127000002,219.79391726999893,53504.83340928 2024-03-02,04:29:04.000,62,11102285,13525,0,1709353743,13043.476918070002,219.6811311900019,53504.875332 2024-03-02,04:29:08.000,62,11102277,13165,0,1709353747,13043.443236519997,219.67408206000255,53504.81244792 2024-03-02,04:29:12.000,62,11102334,13445,0,1709353751,13043.423027589997,219.65998380000383,53504.74956384001 2024-03-02,04:29:16.000,62,11102262,13445,0,1709353755,13043.281565079997,219.61063989000104,53504.6657184 2024-03-02,04:29:20.000,62,11102242,13365,0,1709353759,13043.328719249992,219.6811311900019,53504.6657184 2024-03-02,04:29:24.000,62,11102294,13325,0,1709353763,13043.315246630002,219.59654163000232,53504.58886008 2024-03-02,04:29:28.000,62,11102290,13005,0,1709353767,13043.328719249992,219.60359076000168,53504.62379568001 2024-03-02,04:29:32.000,62,11102295,13325,0,1709353771,13043.342191869997,219.5542468499989,53504.55392448001 2024-03-02,04:29:36.000,62,11102334,13445,0,1709353775,13043.423027589997,219.49080468000466,53504.58187296001 2024-03-02,04:29:40.000,62,11102299,13405,0,1709353779,13043.443236519997,219.49080468000466,53504.64475704 2024-03-02,04:29:44.000,62,11102311,13405,0,1709353783,13043.409554969992,219.48375554999802,53504.609821440004 2024-03-02,04:29:48.000,62,11102306,13205,0,1709353787,13043.416291280002,219.50490294000338,53504.679692640006 2024-03-02,04:29:52.000,62,11102278,13245,0,1709353791,13043.375873420002,219.49080468000466,53504.57488584 2024-03-02,04:29:56.000,62,11102313,13365,0,1709353795,13043.362400799997,219.51195207000274,53504.56789872 2024-03-02,04:30:00.000,62,11102301,13805,0,1709353799,13043.389346039992,219.51195207000274,53504.53296312001 2024-03-02,04:30:04.000,62,11102278,13045,0,1709353803,13043.402818659997,219.51195207000274,53504.53296312001 2024-03-02,04:30:08.000,62,11102247,13605,0,1709353807,13043.449972829992,219.57539424000424,53504.54693736 2024-03-02,04:30:12.000,62,11102317,13365,0,1709353811,13043.476918070002,219.56834511000488,53504.54693736 2024-03-02,04:30:16.000,62,11102335,13605,0,1709353815,13043.604907959998,219.63178727999912,53504.68667976 2024-03-02,04:30:20.000,62,11102246,13165,0,1709353819,13043.544281169998,219.67408206000255,53504.70065400001 2024-03-02,04:30:24.000,62,11102302,13445,0,1709353823,13043.577962719988,219.6670329300032,53504.72161536001 2024-03-02,04:30:28.000,62,11102310,13565,0,1709353827,13043.557753790003,219.67408206000255,53504.7355896 2024-03-02,04:30:32.000,62,11102260,13405,0,1709353831,13043.577962719988,219.70227857999998,53504.70065400001 2024-03-02,04:30:36.000,62,11102263,13445,0,1709353835,13043.591435339993,219.75162249000277,53504.70764112 2024-03-02,04:30:40.000,62,11102303,13285,0,1709353839,13043.604907959998,219.78686813999957,53504.65174416001 2024-03-02,04:30:44.000,62,11102254,13125,0,1709353843,13043.685743679998,219.79391726999893,53504.63776992 2024-03-02,04:30:48.000,62,11102250,13565,0,1709353847,13043.638589509988,219.8009663999983,53504.61680856 2024-03-02,04:30:52.000,62,11102294,13205,0,1709353851,13043.732897849994,219.87145769999916,53504.69366688 2024-03-02,04:30:56.000,62,11102297,13405,0,1709353855,13043.867624049999,219.79391726999893,53504.85437064 2024-03-02,04:31:00.000,62,11102315,13605,0,1709353859,13043.887832979999,219.79391726999893,53504.847383520006 2024-03-02,04:31:04.000,62,11102293,13365,0,1709353863,13043.9686687,219.77276988000085,53504.86834488001 2024-03-02,04:31:08.000,62,11102282,13725,0,1709353867,13044.036031799995,219.75867162000213,53504.81943504001 2024-03-02,04:31:12.000,62,11102329,13325,0,1709353871,13044.14381275999,219.77276988000085,53504.88231912 2024-03-02,04:31:15.000,62,11102322,13405,0,1709353874,13044.16402168999,219.74457336000341,53504.77052520001 2024-03-02,04:31:19.000,62,11102305,13365,0,1709353878,13044.238121099996,219.7163768399987,53504.86135776 2024-03-02,04:31:23.000,62,11102250,13565,0,1709353882,13044.305484199991,219.7304751000047,53504.8054608 2024-03-02,04:31:27.000,62,11102265,13365,0,1709353886,13044.473891950001,219.7163768399987,53504.92424184 2024-03-02,04:31:31.000,62,11102284,13445,0,1709353890,13044.494100880001,219.70227857999998,53504.9102676 2024-03-02,04:31:35.000,62,11102267,13525,0,1709353894,13044.601881839997,219.6811311900019,53505.00110016 2024-03-02,04:31:39.000,62,11102279,13325,0,1709353898,13044.662508629997,219.6176890200004,53505.04302288 2024-03-02,04:31:43.000,62,11102317,13725,0,1709353902,13044.736608040002,219.58949250000296,53505.12686832001 2024-03-02,04:31:47.000,62,11102300,13325,0,1709353906,13044.797234829988,219.57539424000424,53505.09891984 2024-03-02,04:31:51.000,62,11102281,13605,0,1709353910,13044.871334239993,219.54014859000017,53505.1198812 2024-03-02,04:31:55.000,62,11102283,13565,0,1709353914,13044.898279479989,219.5824433700036,53505.09193272 2024-03-02,04:31:59.000,62,11102259,13205,0,1709353918,13044.945433649998,219.57539424000424,53505.015074400006 2024-03-02,04:32:03.000,62,11102291,13405,0,1709353922,13045.012796749994,219.5542468499989,53505.05699712001 2024-03-02,04:32:07.000,62,11102286,13085,0,1709353926,13045.046478299999,219.59654163000232,53505.08494560001 2024-03-02,04:32:11.000,62,11102310,13365,0,1709353930,13045.18120449999,219.57539424000424,53505.21071376 2024-03-02,04:32:15.000,62,11102279,13525,0,1709353934,13045.24183128999,219.56129597999825,53505.280584960004 2024-03-02,04:32:19.000,62,11102312,13605,0,1709353938,13045.315930699995,219.57539424000424,53505.231675120005 2024-03-02,04:32:23.000,62,11102317,13405,0,1709353942,13045.39003011,219.60359076000168,53505.27359784001 2024-03-02,04:32:27.000,62,11102311,13285,0,1709353946,13045.43044797,219.50490294000338,53505.280584960004 2024-03-02,04:32:31.000,62,11102337,13445,0,1709353950,13045.504547379991,219.49785381000402,53505.31552056 2024-03-02,04:32:35.000,62,11102312,13125,0,1709353954,13045.51128369,219.50490294000338,53505.19673952 2024-03-02,04:32:39.000,62,11102301,13325,0,1709353958,13045.639273579996,219.50490294000338,53505.31552056 2024-03-02,04:32:43.000,62,11102312,13205,0,1709353962,13045.605592029991,219.51195207000274,53505.21770088 2024-03-02,04:32:47.000,62,11102312,13405,0,1709353966,13045.733581920002,219.44850990000123,53505.301546320006 2024-03-02,04:32:51.000,62,11102351,13605,0,1709353970,13045.821153949997,219.4062151199978,53505.32250768001 2024-03-02,04:32:55.000,62,11102362,13765,0,1709353974,13045.908725979993,219.42736251000315,53505.46225008001 2024-03-02,04:32:59.000,62,11102286,13685,0,1709353978,13045.935671220002,219.37801860000036,53505.42731448 2024-03-02,04:33:03.000,62,11102327,13525,0,1709353982,13046.009770629993,219.3357238200042,53505.44128872001 2024-03-02,04:33:07.000,62,11102290,13645,0,1709353986,13046.009770629993,219.32867469000485,53505.4343016 2024-03-02,04:33:11.000,62,11102307,13765,0,1709353990,13046.016506939988,219.31457642999885,53505.40635312 2024-03-02,04:33:15.000,62,11102286,13685,0,1709353994,13045.942407529998,219.28637991000141,53505.32250768001 2024-03-02,04:33:19.000,62,11102312,13245,0,1709353998,13046.003034319998,219.29342904000077,53505.37141752001 2024-03-02,04:33:23.000,62,11102328,13445,0,1709354002,13045.875044430002,219.25818339000398,53505.40635312 2024-03-02,04:33:27.000,62,11102274,13245,0,1709354006,13045.928934909993,219.2229377399999,53505.33648192 2024-03-02,04:33:31.000,62,11102275,13445,0,1709354010,13045.908725979993,219.2088394800012,53505.31552056 2024-03-02,04:33:35.000,62,11102295,13325,0,1709354014,13045.928934909993,219.15244643999904,53505.39237888001 2024-03-02,04:33:39.000,62,11102278,13485,0,1709354018,13045.915462290002,219.13834818000032,53505.37840464 2024-03-02,04:33:43.000,62,11102278,13245,0,1709354022,13045.861571809997,219.01146384000458,53505.28757208 2024-03-02,04:33:47.000,62,11102288,13205,0,1709354026,13045.780736089997,218.99031644999923,53505.24564936 2024-03-02,04:33:51.000,62,11102313,13645,0,1709354030,13045.713372990002,218.98326731999987,53505.21770088 2024-03-02,04:33:55.000,62,11102316,13285,0,1709354034,13045.558437859996,218.94802167000307,53505.12686832001 2024-03-02,04:33:59.000,62,11102319,13285,0,1709354038,13045.504547379991,218.8775303700022,53504.994113040004 2024-03-02,04:34:03.000,62,11102284,13325,0,1709354042,13045.46412951999,218.8634321100035,53505.02206152 2024-03-02,04:34:07.000,62,11102356,13485,0,1709354046,13045.34961225,218.8775303700022,53504.81244792 2024-03-02,04:34:11.000,62,11102297,13805,0,1709354050,13045.356348559995,218.82818645999942,53504.84039640001 2024-03-02,04:34:15.000,62,11102310,13565,0,1709354054,13045.30245807999,218.83523558999877,53504.798473680006 2024-03-02,04:34:19.000,62,11102321,13285,0,1709354058,13045.20814974,218.8140882000007,53504.74956384001 2024-03-02,04:34:23.000,62,11102295,13285,0,1709354062,13045.12731402,218.79294081000262,53504.64475704 2024-03-02,04:34:27.000,62,11102356,13445,0,1709354066,13045.012796749994,218.82818645999942,53504.57488584 2024-03-02,04:34:31.000,62,11102319,13605,0,1709354070,13044.911752099993,218.84228471999813,53504.54693736 2024-03-02,04:34:35.000,62,11102276,13645,0,1709354074,13044.777025900003,218.83523558999877,53504.463091920006 2024-03-02,04:34:39.000,62,11102273,13045,0,1709354078,13044.783762209998,218.82113733000006,53504.344310880006 2024-03-02,04:34:43.000,62,11102305,13125,0,1709354082,13044.649036009992,218.85638298000413,53504.08578744 2024-03-02,04:34:47.000,62,11102295,13285,0,1709354086,13044.554727670002,218.82818645999942,53504.0718132 2024-03-02,04:34:51.000,62,11102353,13405,0,1709354090,13044.426737779992,218.77179342000454,53503.960019280006 2024-03-02,04:34:55.000,62,11102280,13525,0,1709354094,13044.420001469996,218.84228471999813,53504.05085184001 2024-03-02,04:34:59.000,62,11102300,13525,0,1709354098,13044.325693129991,218.79294081000262,53503.90412232 2024-03-02,04:35:03.000,62,11102268,13485,0,1709354102,13044.15054907,218.82818645999942,53503.80630264 2024-03-02,04:35:07.000,62,11102299,13725,0,1709354106,13044.076449659995,218.78589168000326,53503.66656024001 2024-03-02,04:35:11.000,62,11102273,13165,0,1709354110,13043.98214131999,218.78589168000326,53503.64559888001 2024-03-02,04:35:15.000,62,11102272,13445,0,1709354114,13043.874360359994,218.75769515999855,53503.47790800001 2024-03-02,04:35:19.000,62,11102248,13125,0,1709354118,13043.773315709994,218.82113733000006,53503.268294400004 2024-03-02,04:35:23.000,62,11102297,13405,0,1709354122,13043.780052019989,218.79998994000198,53503.268294400004 2024-03-02,04:35:27.000,62,11102294,13565,0,1709354126,13043.625116889998,218.7647442899979,53503.11457776001 2024-03-02,04:35:31.000,62,11102337,13485,0,1709354130,13043.577962719988,218.77179342000454,53503.149513360004 2024-03-02,04:35:35.000,62,11102281,13245,0,1709354134,13043.598171649988,218.7506460299992,53503.07964216 2024-03-02,04:35:39.000,62,11102293,13445,0,1709354138,13043.476918070002,218.7154003800024,53503.06566792 2024-03-02,04:35:43.000,62,11102307,13605,0,1709354142,13043.382609729997,218.65900734000024,53502.96784824 2024-03-02,04:35:47.000,62,11102286,13405,0,1709354146,13043.362400799997,218.60966343000473,53502.90496416001 2024-03-02,04:35:51.000,62,11102293,13605,0,1709354150,13043.295037700002,218.54622126000322,53502.77919600001 2024-03-02,04:35:55.000,62,11102308,13245,0,1709354154,13043.268092459992,218.54622126000322,53502.70233768 2024-03-02,04:35:59.000,62,11102296,13285,0,1709354158,13043.220938289996,218.5180247399985,53502.52067256001 2024-03-02,04:36:03.000,62,11102347,13845,0,1709354162,13043.295037700002,218.53917213000386,53502.45778848 2024-03-02,04:36:07.000,62,11102342,13365,0,1709354166,13043.187256739991,218.5673686500013,53502.3599688 2024-03-02,04:36:11.000,62,11102304,13485,0,1709354170,13043.295037700002,218.51097560999915,53502.3599688 2024-03-02,04:36:15.000,62,11102328,13725,0,1709354174,13043.321982939997,218.5180247399985,53502.43682712 2024-03-02,04:36:19.000,62,11102307,13285,0,1709354178,13043.342191869997,218.5180247399985,53502.43682712 2024-03-02,04:36:23.000,62,11102314,13565,0,1709354182,13043.342191869997,218.49687735000043,53502.380930160005 2024-03-02,04:36:27.000,62,11102308,13325,0,1709354186,13043.315246630002,218.51097560999915,53502.35298168001 2024-03-02,04:36:31.000,62,11102380,13245,0,1709354190,13043.308510319992,218.5180247399985,53502.3949044 2024-03-02,04:36:35.000,62,11102283,13765,0,1709354194,13043.268092459992,218.52507386999787,53502.30407184001 2024-03-02,04:36:39.000,62,11102264,13485,0,1709354198,13043.281565079997,218.55327039000258,53502.24817488 2024-03-02,04:36:43.000,62,11102356,13885,0,1709354202,13043.193993050001,218.53917213000386,53502.08747112001 2024-03-02,04:36:47.000,62,11102300,13565,0,1709354206,13043.241147219996,218.53917213000386,53502.17830368 2024-03-02,04:36:51.000,62,11102349,13245,0,1709354210,13043.193993050001,218.52507386999787,53502.094458240004 2024-03-02,04:36:55.000,62,11102344,13525,0,1709354214,13043.146838879991,218.5321230000045,53502.1503552 2024-03-02,04:36:59.000,62,11102330,13525,0,1709354218,13043.146838879991,218.5321230000045,53502.12939384 2024-03-02,04:37:03.000,62,11102351,13365,0,1709354222,13043.106421019991,218.58146691000002,53502.115419600006 2024-03-02,04:37:07.000,62,11102317,13285,0,1709354226,13043.086212089991,218.56031952000194,53502.03157416 2024-03-02,04:37:11.000,62,11102309,13325,0,1709354230,13043.119893639996,218.55327039000258,53502.03157416 2024-03-02,04:37:15.000,62,11102318,13245,0,1709354234,13043.018848989996,218.56031952000194,53501.975677200004 2024-03-02,04:37:19.000,62,11102271,13325,0,1709354238,13043.01211268,218.5673686500013,53501.877857520005 2024-03-02,04:37:23.000,62,11102335,13525,0,1709354242,13043.066003159991,218.57441778000066,53501.88484464 2024-03-02,04:37:27.000,62,11102255,13485,0,1709354246,13043.146838879991,218.57441778000066,53501.926767360004 2024-03-02,04:37:31.000,62,11102277,13365,0,1709354250,13043.173784120001,218.58146691000002,53501.89881888001 2024-03-02,04:37:35.000,62,11102296,13565,0,1709354254,13043.328719249992,218.55327039000258,53501.96869008001 2024-03-02,04:37:39.000,62,11102312,13685,0,1709354258,13043.382609729997,218.51097560999915,53502.03856128001 2024-03-02,04:37:43.000,62,11102309,13645,0,1709354262,13043.463445449997,218.5321230000045,53501.98965144001 2024-03-02,04:37:47.000,62,11102319,13285,0,1709354266,13043.476918070002,218.51097560999915,53501.926767360004 2024-03-02,04:37:51.000,62,11102307,13205,0,1709354270,13043.524072239998,218.468680830003,53501.98266432 2024-03-02,04:37:55.000,62,11102287,13325,0,1709354274,13043.524072239998,218.4193369200002,53501.947728720006 2024-03-02,04:37:59.000,62,11102299,13405,0,1709354278,13043.517335930002,218.42638604999956,53501.88484464 2024-03-02,04:38:03.000,62,11102307,13485,0,1709354282,13043.598171649988,218.4193369200002,53501.926767360004 2024-03-02,04:38:07.000,62,11102319,13285,0,1709354286,13043.672271059993,218.3840912700034,53501.89881888001 2024-03-02,04:38:11.000,62,11102293,14045,0,1709354290,13043.759843089989,218.4193369200002,53501.98965144001 2024-03-02,04:38:15.000,62,11102336,13405,0,1709354294,13043.867624049999,218.3840912700034,53502.06650976001 2024-03-02,04:38:19.000,62,11102315,13325,0,1709354298,13043.92151452999,218.42638604999956,53502.094458240004 2024-03-02,04:38:23.000,62,11102306,13325,0,1709354302,13043.92151452999,218.44048430999828,53502.045548400005 2024-03-02,04:38:27.000,62,11102323,13405,0,1709354306,13044.02929549,218.47572996000235,53502.05253552 2024-03-02,04:38:31.000,62,11102328,13565,0,1709354310,13044.06971335,218.48982822000107,53502.15734232001 2024-03-02,04:38:35.000,62,11102279,13485,0,1709354314,13044.076449659995,218.4827790900017,53502.143368080004 2024-03-02,04:38:39.000,62,11102315,13445,0,1709354318,13044.08992228,218.4827790900017,53502.13638096001 2024-03-02,04:38:43.000,62,11102313,13525,0,1709354322,13044.21117586,218.53917213000386,53502.10843248001 2024-03-02,04:38:47.000,62,11102330,13605,0,1709354326,13044.20443954999,218.51097560999915,53502.05952264 2024-03-02,04:38:51.000,62,11102328,13245,0,1709354330,13044.305484199991,218.45458257000428,53502.080484 2024-03-02,04:38:55.000,62,11102294,13285,0,1709354334,13044.446946709992,218.4827790900017,53502.20625216001 2024-03-02,04:38:59.000,62,11102289,13565,0,1709354338,13044.494100880001,218.47572996000235,53502.2900976 2024-03-02,04:39:03.000,62,11102333,13365,0,1709354342,13044.561463979997,218.43343517999892,53502.2900976 2024-03-02,04:39:07.000,62,11102290,13365,0,1709354346,13044.588409219992,218.4052386600015,53502.31804608 2024-03-02,04:39:11.000,62,11102286,13365,0,1709354350,13044.696190180002,218.3840912700034,53502.3599688 2024-03-02,04:44:33.000,62,11102314,13605,0,1709354672,13046.7305558,213.68937069000094,53502.89098992 2024-03-02,04:44:37.000,62,11102318,13085,0,1709354676,13046.71034687,213.55543721999857,53502.90496416001 2024-03-02,04:44:41.000,62,11102331,13325,0,1709354680,13046.744028419991,213.44265114000154,53502.835092960006 2024-03-02,04:44:45.000,62,11102321,13645,0,1709354684,13046.66319269999,213.39330722999875,53502.84208008 2024-03-02,04:44:49.000,62,11102264,13485,0,1709354688,13046.676665319996,213.3016685399998,53502.82111872 2024-03-02,04:44:53.000,62,11102354,13485,0,1709354692,13046.36005874999,213.29461941000045,53502.45778848 2024-03-02,04:44:57.000,62,11102301,13285,0,1709354696,13046.56214804999,213.11134203000256,53502.7442604 2024-03-02,04:45:01.000,62,11102316,13765,0,1709354700,13046.56888436,213.04789986000105,53502.765221760004 2024-03-02,04:45:05.000,62,11102341,13325,0,1709354704,13046.5284665,213.01970334000362,53502.72329904 2024-03-02,04:45:09.000,62,11102302,13485,0,1709354708,13046.54867543,212.93511378000403,53502.7442604 2024-03-02,04:45:13.000,62,11102337,13285,0,1709354712,13046.434158159995,212.87872074000188,53502.65342784 2024-03-02,04:45:17.000,62,11102296,13485,0,1709354716,13046.50152125999,212.77298379000422,53502.7442604 2024-03-02,04:45:21.000,62,11102315,13245,0,1709354720,13046.494784949995,212.73773814000015,53502.65342784 2024-03-02,04:45:25.000,62,11102337,13885,0,1709354724,13046.44763078,212.62495206000312,53502.667402080006 2024-03-02,04:45:29.000,62,11102337,13605,0,1709354728,13046.38700399,212.58970640999905,53502.604518 2024-03-02,04:45:33.000,62,11102354,13445,0,1709354732,13046.413949229995,212.50511684999947,53502.7442604 2024-03-02,04:45:37.000,62,11102324,13525,0,1709354736,13046.373531369994,212.47692033000203,53502.70233768 2024-03-02,04:45:41.000,62,11102336,13485,0,1709354740,13046.34658613,212.40642903000116,53502.68836344001 2024-03-02,04:45:45.000,62,11102317,13165,0,1709354744,13046.312904579994,212.30774121000286,53502.667402080006 2024-03-02,04:45:49.000,62,11102300,13365,0,1709354748,13046.29943195999,212.30774121000286,53502.70233768 2024-03-02,04:45:53.000,62,11102306,13125,0,1709354752,13046.178178379989,212.25839730000007,53502.57656952 2024-03-02,04:45:57.000,62,11102328,13565,0,1709354756,13046.198387309989,212.1879059999992,53502.57656952 2024-03-02,04:46:01.000,62,11102347,13445,0,1709354760,13046.178178379989,212.13151296000433,53502.450801360006 2024-03-02,04:46:05.000,62,11102373,13205,0,1709354764,13046.117551589989,212.0257760099994,53502.548621040005 2024-03-02,04:46:09.000,62,11102327,13285,0,1709354768,13046.117551589989,211.99757949000195,53502.49272408001 2024-03-02,04:46:13.000,62,11102309,13205,0,1709354772,13046.104078969998,211.905940800003,53502.55560816 2024-03-02,04:46:17.000,62,11102360,13285,0,1709354776,13046.023243249998,211.85659689000022,53502.548621040005 2024-03-02,04:46:21.000,62,11102339,13605,0,1709354780,13045.935671220002,211.76495820000127,53502.56958240001 2024-03-02,04:46:25.000,62,11102330,13405,0,1709354784,13045.827890259992,211.6803686400017,53502.499711200006 2024-03-02,04:46:29.000,62,11102349,13645,0,1709354788,13045.821153949997,211.6451229900049,53502.55560816 2024-03-02,04:46:33.000,62,11102348,13325,0,1709354792,13045.713372990002,211.58168082000338,53502.4647756 2024-03-02,04:46:37.000,62,11102359,13765,0,1709354796,13045.612328340001,211.56758256000467,53502.332020320006 2024-03-02,04:46:41.000,62,11102351,13605,0,1709354800,13045.47086583,211.50414039000316,53502.34599456 2024-03-02,04:46:45.000,62,11102318,13565,0,1709354804,13045.39003011,211.4829929999978,53502.24118776 2024-03-02,04:46:49.000,62,11102317,13605,0,1709354808,13045.38329379999,211.4970912600038,53502.2900976 2024-03-02,04:46:53.000,62,11102355,13325,0,1709354812,13045.39003011,211.42659996000293,53502.33900744 2024-03-02,04:46:57.000,62,11102293,13725,0,1709354816,13045.32266700999,211.35610866000206,53502.26913624 2024-03-02,04:47:01.000,62,11102303,13565,0,1709354820,13045.26877653,211.30676474999927,53502.24817488 2024-03-02,04:47:05.000,62,11102315,13845,0,1709354824,13045.20141342999,211.2362734499984,53502.15734232001 2024-03-02,04:47:09.000,62,11102301,13725,0,1709354828,13045.12731402,211.14463475999946,53502.06650976001 2024-03-02,04:47:13.000,62,11102336,13725,0,1709354832,13045.012796749994,211.10938911000267,53502.01759992001 2024-03-02,04:47:17.000,62,11102290,13605,0,1709354836,13045.073423539994,211.08119258999795,53502.03856128001 2024-03-02,04:47:21.000,62,11102306,13925,0,1709354840,13044.925224719998,211.02479955000308,53501.947728720006 2024-03-02,04:47:25.000,62,11102309,13445,0,1709354844,13044.898279479989,210.9754556400003,53501.926767360004 2024-03-02,04:47:29.000,62,11102353,13365,0,1709354848,13044.810707449993,210.9754556400003,53501.905806 2024-03-02,04:47:33.000,62,11102359,13405,0,1709354852,13044.750080659993,210.88381695000135,53501.89183176 2024-03-02,04:47:37.000,62,11102327,13365,0,1709354856,13044.669244939992,210.89791521000006,53501.88484464 2024-03-02,04:47:41.000,62,11102340,13405,0,1709354860,13044.574936600002,210.8274239099992,53501.88484464 2024-03-02,04:47:45.000,62,11102302,13325,0,1709354864,13044.534518740002,210.80627652000112,53501.82196056001 2024-03-02,04:47:49.000,62,11102300,13805,0,1709354868,13044.494100880001,210.80627652000112,53501.80099920001 2024-03-02,04:47:53.000,62,11102356,13445,0,1709354872,13044.393056230001,210.83447303999856,53501.710166640005 2024-03-02,04:47:57.000,62,11102306,13645,0,1709354876,13044.33242944,210.7639817399977,53501.68920528 2024-03-02,04:48:01.000,62,11102296,13165,0,1709354880,13044.21117586,210.80627652000112,53501.59837272 2024-03-02,04:48:05.000,62,11102305,13285,0,1709354884,13044.177494309995,210.7428343499996,53501.68221816001 2024-03-02,04:48:09.000,62,11102346,13405,0,1709354888,13044.10339489999,210.72168696000153,53501.55645 2024-03-02,04:48:13.000,62,11102324,13765,0,1709354892,13044.056240729995,210.72168696000153,53501.61933408 2024-03-02,04:48:17.000,62,11102297,13285,0,1709354896,13044.056240729995,210.7287360900009,53501.57042424 2024-03-02,04:48:21.000,62,11102338,13125,0,1709354900,13043.975405009995,210.73578522000025,53501.51452728001 2024-03-02,04:48:25.000,62,11102338,13205,0,1709354904,13043.90130559999,210.6441465300013,53501.52850152 2024-03-02,04:48:29.000,62,11102330,13885,0,1709354908,13043.813733569994,210.70758870000282,53501.46561744001 2024-03-02,04:48:33.000,62,11102282,13765,0,1709354912,13043.705952609998,210.68644131000474,53501.374784880005 2024-03-02,04:48:37.000,62,11102338,13285,0,1709354916,13043.699216299989,210.77103087000432,53501.40972048 2024-03-02,04:48:41.000,62,11102326,13805,0,1709354920,13043.530808549993,210.70758870000282,53501.29792656001 2024-03-02,04:48:43.000,62,11102315,13245,0,1709354922,13043.557753790003,210.7287360900009,53501.36081064 2024-03-02,04:48:47.000,62,11102344,13485,0,1709354926,13043.449972829992,210.7428343499996,53501.325875040005 2024-03-02,04:48:51.000,62,11102362,13085,0,1709354930,13043.456709140002,210.72168696000153,53501.40972048 2024-03-02,04:48:55.000,62,11102283,13325,0,1709354934,13043.335455560002,210.7639817399977,53501.31888792001 2024-03-02,04:48:59.000,62,11102287,13605,0,1709354938,13043.193993050001,210.81332565000048,53501.26299096 2024-03-02,04:49:03.000,62,11102359,13765,0,1709354942,13043.11315733,210.86971869000263,53501.23504248 2024-03-02,04:49:07.000,62,11102309,13565,0,1709354946,13043.04579422999,210.96135738000157,53501.22106824 2024-03-02,04:49:11.000,62,11102289,13525,0,1709354950,13042.98516743999,210.96840651000093,53501.14420992 2024-03-02,04:49:15.000,62,11102334,13445,0,1709354954,13042.88412278999,211.06004519999988,53501.109274320006 2024-03-02,04:49:19.000,62,11102335,13245,0,1709354958,13042.80328706999,211.12348737000138,53501.16517128 2024-03-02,04:49:23.000,62,11102347,13405,0,1709354962,13042.655088249994,211.16578215000482,53501.04639024 2024-03-02,04:49:27.000,62,11102341,13565,0,1709354966,13042.64161562999,211.2221751899997,53501.0673516 2024-03-02,04:49:31.000,62,11102336,13485,0,1709354970,13042.64161562999,211.27151910000248,53501.109274320006 2024-03-02,04:49:35.000,62,11102331,13165,0,1709354974,13042.574252529994,211.27856823000184,53501.02542888 2024-03-02,04:49:39.000,62,11102359,13325,0,1709354978,13042.466471569998,211.447747350001,53501.02542888 2024-03-02,04:49:43.000,62,11102331,13045,0,1709354982,13042.426053709998,211.51823865000188,53501.02542888 2024-03-02,04:49:47.000,62,11102354,13365,0,1709354986,13042.365426919998,211.60282821000146,53501.04639024 2024-03-02,04:49:51.000,62,11102338,13285,0,1709354990,13042.197019170002,211.67331951000233,53500.89267360001 2024-03-02,04:49:55.000,62,11102321,13205,0,1709354994,13042.183546549997,211.77905646,53500.941583440006 2024-03-02,04:49:59.000,62,11102313,13765,0,1709354998,13042.075765590002,211.8918425400043,53500.82978952 2024-03-02,04:50:03.000,62,11102300,13645,0,1709355002,13041.974720940001,211.96938297000452,53500.80882816 2024-03-02,04:50:07.000,62,11102359,13645,0,1709355006,13041.954512010001,212.06807079000282,53500.71100848 2024-03-02,04:50:11.000,62,11102360,13605,0,1709355010,13041.988193559991,212.11741469999833,53500.83677664 2024-03-02,04:50:15.000,62,11102318,13205,0,1709355014,13041.947775699991,212.18085686999984,53500.79485392001 2024-03-02,04:50:19.000,62,11102310,13485,0,1709355018,13041.920830459996,212.28659382000478,53500.79485392001 2024-03-02,04:50:23.000,62,11102308,13445,0,1709355022,13041.880412599996,212.32183947000158,53500.80882816 2024-03-02,04:50:27.000,62,11102345,13885,0,1709355026,13041.85346736,212.39233077000245,53500.752931200004 2024-03-02,04:50:31.000,62,11102340,13565,0,1709355030,13041.77263164,212.47692033000203,53500.68306 2024-03-02,04:50:35.000,62,11102333,13565,0,1709355034,13041.78610425999,212.51921510999819,53500.717995599996 2024-03-02,04:50:39.000,62,11102321,13405,0,1709355038,13041.67158699,212.56150989000162,53500.66908576 2024-03-02,04:50:43.000,62,11102357,13445,0,1709355042,13041.65137806,212.67429596999864,53500.655111520005 2024-03-02,04:50:47.000,62,11102350,12965,0,1709355046,13041.62443281999,212.72363988000143,53500.57825320001 2024-03-02,04:50:51.000,62,11102359,13405,0,1709355050,13041.637905439995,212.76593466000486,53500.75991832 2024-03-02,04:50:55.000,62,11102271,13405,0,1709355054,13041.617696509995,212.88576987000124,53500.79485392001 2024-03-02,04:50:59.000,62,11102344,13285,0,1709355058,13041.57054234,212.96331030000147,53500.71100848 2024-03-02,04:51:03.000,62,11102289,13285,0,1709355062,13041.52338816999,213.01265421000426,53500.67607288001 2024-03-02,04:51:07.000,62,11102332,13805,0,1709355066,13041.50317923999,213.1042929000032,53500.64812440001 2024-03-02,04:51:11.000,62,11102314,13485,0,1709355070,13041.435816139994,213.13953855,53500.550304719996 2024-03-02,04:51:15.000,62,11102380,13685,0,1709355074,13041.456025069994,213.18183333000343,53500.56427896 2024-03-02,04:51:19.000,62,11102306,13645,0,1709355078,13041.408870899999,213.31576679999853,53500.49440776 2024-03-02,04:51:23.000,62,11102393,13245,0,1709355082,13041.375189349994,213.3228159299979,53500.56427896 2024-03-02,04:51:27.000,62,11102309,13525,0,1709355086,13041.321298869989,213.40740549000475,53500.550304719996 2024-03-02,04:51:31.000,62,11102358,13725,0,1709355090,13041.388661969999,213.43560201000219,53500.655111520005 2024-03-02,04:51:35.000,62,11102278,14005,0,1709355094,13041.40213458999,213.52724070000113,53500.66908576 2024-03-02,04:51:39.000,62,11102324,13525,0,1709355098,13041.361716729989,213.56248634999793,53500.63415016 2024-03-02,04:51:43.000,62,11102363,13285,0,1709355102,13041.354980419994,213.73871460000373,53500.69004712 2024-03-02,04:51:47.000,62,11102339,13485,0,1709355106,13041.375189349994,213.7951076399986,53500.75991832 2024-03-02,04:51:51.000,62,11102324,13565,0,1709355110,13041.260672079989,213.85150068000075,53500.59222744 2024-03-02,04:51:55.000,62,11102306,13325,0,1709355114,13041.247199459998,213.9431393699997,53500.66209864 2024-03-02,04:51:59.000,62,11102350,13325,0,1709355118,13041.152891119993,214.06297458000336,53500.62716304001 2024-03-02,04:52:03.000,62,11102312,13645,0,1709355122,13041.193308979993,214.11936761999823,53500.64812440001 2024-03-02,04:52:07.000,62,11102312,13565,0,1709355126,13041.099000640002,214.1898589199991,53500.63415016 2024-03-02,04:52:11.000,62,11102343,13205,0,1709355130,13041.152891119993,214.3167432600021,53500.69004712 2024-03-02,04:52:15.000,62,11102326,13525,0,1709355134,13041.179836359988,214.44362759999785,53500.73196984 2024-03-02,04:52:19.000,62,11102331,13485,0,1709355138,13041.125945879998,214.50002064,53500.704021360005 2024-03-02,04:52:23.000,62,11102340,13365,0,1709355142,13041.125945879998,214.5846101999996,53500.717995599996 2024-03-02,04:52:27.000,62,11102321,13245,0,1709355146,13041.132682189993,214.6832980199979,53500.717995599996 2024-03-02,04:52:31.000,62,11102356,13405,0,1709355150,13041.024901229997,214.75378931999876,53500.6131888 2024-03-02,04:52:35.000,62,11102362,13325,0,1709355154,13040.997955990002,214.91591930999857,53500.66908576 2024-03-02,04:52:39.000,62,11102306,13405,0,1709355158,13040.923856579997,215.01460713000415,53500.606201680006 2024-03-02,04:52:43.000,62,11102370,13405,0,1709355162,13040.964274439997,215.1062458200031,53500.606201680006 2024-03-02,04:52:47.000,62,11102359,12965,0,1709355166,13040.930592889992,215.18378625000332,53500.57126608 2024-03-02,04:52:51.000,62,11102281,13885,0,1709355170,13041.011428609992,215.27542494000227,53500.71100848 2024-03-02,04:52:55.000,62,11102298,13325,0,1709355174,13041.024901229997,215.33886711000378,53500.68306 2024-03-02,04:52:59.000,62,11102342,13445,0,1709355178,13040.984483369997,215.39526014999865,53500.67607288001 2024-03-02,04:53:03.000,62,11102311,13325,0,1709355182,13041.018164920002,215.4516531900008,53500.71100848 2024-03-02,04:53:07.000,62,11102352,13645,0,1709355186,13040.997955990002,215.53624275000038,53500.69703424001 2024-03-02,04:53:11.000,62,11102332,13765,0,1709355190,13040.869966099992,215.62083230999997,53500.57126608 2024-03-02,04:53:15.000,62,11102326,13525,0,1709355194,13040.876702410002,215.67722535000212,53500.62017592 2024-03-02,04:53:19.000,62,11102371,13645,0,1709355198,13040.802602999996,215.75476578000234,53500.487420640005 2024-03-02,04:53:23.000,62,11102307,13165,0,1709355202,13040.822811929997,215.7970605599985,53500.49440776 2024-03-02,04:53:27.000,62,11102305,13165,0,1709355206,13040.802602999996,215.8252570800032,53500.37562672 2024-03-02,04:53:31.000,62,11102295,13005,0,1709355210,13040.876702410002,215.87460098999873,53500.56427896 2024-03-02,04:53:35.000,62,11102314,13285,0,1709355214,13040.903647649997,215.90279751000344,53500.5433176 2024-03-02,04:53:39.000,62,11102353,13405,0,1709355218,13040.896911340002,215.9591905499983,53500.536330480005 2024-03-02,04:53:43.000,62,11102309,13685,0,1709355222,13040.991219679992,216.01558359000046,53500.5433176 2024-03-02,04:53:47.000,62,11102321,13245,0,1709355226,13040.997955990002,216.07902576000197,53500.536330480005 2024-03-02,04:53:51.000,62,11102366,13605,0,1709355230,13041.072055399993,216.02968184999918,53500.50139488 2024-03-02,04:53:55.000,62,11102298,13325,0,1709355234,13041.078791710002,216.12836967000476,53500.44549792 2024-03-02,04:53:59.000,62,11102370,13325,0,1709355238,13041.226990529998,216.11427140999876,53500.50838200001 2024-03-02,04:54:03.000,62,11102363,13085,0,1709355242,13041.186572669998,216.13541880000412,53500.438510800006 2024-03-02,04:54:07.000,62,11102339,13365,0,1709355246,13041.287617319998,216.13541880000412,53500.42453656 2024-03-02,04:54:11.000,62,11102347,13125,0,1709355250,13041.348244109999,216.14951706000284,53500.585240320004 2024-03-02,04:54:15.000,62,11102361,13725,0,1709355254,13041.381925659989,216.18476270999963,53500.59921456001 2024-03-02,04:54:19.000,62,11102311,13285,0,1709355258,13041.40213458999,216.1706644500009,53500.6131888 2024-03-02,04:54:23.000,62,11102340,13605,0,1709355262,13041.415607209994,216.12836967000476,53500.56427896 2024-03-02,04:54:27.000,62,11102359,13405,0,1709355266,13041.435816139994,216.0931240200007,53500.59222744 2024-03-02,04:54:31.000,62,11102364,13205,0,1709355270,13041.435816139994,216.0931240200007,53500.536330480005 2024-03-02,04:54:35.000,62,11102355,13685,0,1709355274,13041.429079829999,216.06492750000325,53500.487420640005 2024-03-02,04:54:39.000,62,11102330,13445,0,1709355278,13041.456025069994,216.0578783700039,53500.5433176 2024-03-02,04:54:43.000,62,11102333,13765,0,1709355282,13041.48297030999,216.10017315000005,53500.56427896 2024-03-02,04:54:47.000,62,11102296,13325,0,1709355286,13041.536860789995,216.07902576000197,53500.64812440001 2024-03-02,04:54:51.000,62,11102302,13485,0,1709355290,13041.56380602999,216.0578783700039,53500.655111520005 2024-03-02,04:54:55.000,62,11102291,13485,0,1709355294,13041.56380602999,216.0085344600011,53500.62716304001 2024-03-02,04:54:59.000,62,11102352,12925,0,1709355298,13041.60422388999,216.0437801099979,53500.68306 2024-03-02,04:55:03.000,62,11102333,13245,0,1709355302,13041.637905439995,216.00148533000174,53500.66908576 2024-03-02,04:55:07.000,62,11102297,13485,0,1709355306,13041.597487579995,216.02968184999918,53500.66908576 2024-03-02,04:55:11.000,62,11102279,13525,0,1709355310,13041.57054234,216.0437801099979,53500.57825320001 2024-03-02,04:55:15.000,62,11102342,13205,0,1709355314,13041.50317923999,215.9591905499983,53500.52934336001 2024-03-02,04:55:19.000,62,11102324,13485,0,1709355318,13041.429079829999,215.99443620000238,53500.536330480005 2024-03-02,04:55:23.000,62,11102337,13765,0,1709355322,13041.429079829999,216.06492750000325,53500.46645928 2024-03-02,04:55:27.000,62,11102344,13405,0,1709355326,13041.40213458999,216.0719766300026,53500.46645928 2024-03-02,04:55:31.000,62,11102320,13205,0,1709355330,13041.449288759999,216.1072222799994,53500.62017592 2024-03-02,04:55:35.000,62,11102354,13565,0,1709355334,13041.408870899999,216.11427140999876,53500.62017592 2024-03-02,04:55:39.000,62,11102303,13765,0,1709355338,13041.435816139994,216.17771358000027,53500.6131888 2024-03-02,04:55:43.000,62,11102303,13605,0,1709355342,13041.381925659989,216.19886096999835,53500.5433176 2024-03-02,04:55:47.000,62,11102318,13245,0,1709355346,13041.368453039999,216.26935226999922,53500.536330480005 2024-03-02,04:55:51.000,62,11102385,13445,0,1709355350,13041.361716729989,216.24820488000114,53500.45947216001 2024-03-02,04:55:55.000,62,11102301,13605,0,1709355354,13041.341507799989,216.32574531000137,53500.43152368001 2024-03-02,04:55:59.000,62,11102325,13485,0,1709355358,13041.301089939989,216.41033487000095,53500.42453656 2024-03-02,04:56:03.000,62,11102354,13445,0,1709355362,13041.274144699993,216.4032857400016,53500.34069112001 2024-03-02,04:56:07.000,62,11102318,13245,0,1709355366,13041.274144699993,216.50902268999926,53500.38960096001 2024-03-02,04:56:11.000,62,11102330,13605,0,1709355370,13041.321298869989,216.51607181999861,53500.46645928 2024-03-02,04:56:15.000,62,11102319,13165,0,1709355374,13041.267408389998,216.5654157300014,53500.49440776 2024-03-02,04:56:19.000,62,11102350,13285,0,1709355378,13041.267408389998,216.6006613799982,53500.46645928 2024-03-02,04:56:23.000,62,11102348,13405,0,1709355382,13041.260672079989,216.67115267999907,53500.41056232001 2024-03-02,04:56:27.000,62,11102356,13405,0,1709355386,13041.260672079989,216.65705442000035,53500.45248504 2024-03-02,04:56:31.000,62,11102313,13285,0,1709355390,13041.213517909993,216.72754572000122,53500.4035752 2024-03-02,04:56:35.000,62,11102338,13525,0,1709355394,13041.240463149988,216.79098789000273,53500.42453656 2024-03-02,04:56:39.000,62,11102313,13325,0,1709355398,13041.125945879998,216.8614791900036,53500.34767824 2024-03-02,04:56:43.000,62,11102330,13165,0,1709355402,13041.186572669998,216.93901962000382,53500.333704 2024-03-02,04:56:47.000,62,11102325,13365,0,1709355406,13041.159627429988,216.96721614000126,53500.270819920006 2024-03-02,04:56:51.000,62,11102343,13645,0,1709355410,13041.247199459998,217.00246178999805,53500.45947216001 2024-03-02,04:56:55.000,62,11102328,13245,0,1709355414,13041.287617319998,217.08000221999828,53500.49440776 2024-03-02,04:56:59.000,62,11102290,13645,0,1709355418,13041.280881009989,217.08000221999828,53500.4734464 2024-03-02,04:57:03.000,62,11102280,13445,0,1709355422,13041.274144699993,217.16459177999786,53500.50139488 2024-03-02,04:57:07.000,62,11102371,13245,0,1709355426,13041.274144699993,217.16459177999786,53500.56427896 2024-03-02,04:57:11.000,62,11102366,13365,0,1709355430,13041.280881009989,217.19983743000193,53500.4035752 2024-03-02,04:57:14.000,62,11102327,13245,0,1709355433,13041.260672079989,217.18573917000322,53500.52235624 2024-03-02,04:57:16.000,62,11102338,13445,0,1709355435,13041.253935769993,217.2068865600013,53500.52235624 2024-03-02,04:57:19.000,62,11102327,13645,0,1709355438,13041.240463149988,217.25623047000408,53500.417549440004 2024-03-02,04:57:23.000,62,11102325,13565,0,1709355442,13041.341507799989,217.3337709000043,53500.487420640005 2024-03-02,04:57:27.000,62,11102370,13685,0,1709355446,13041.42234351999,217.3337709000043,53500.46645928 2024-03-02,04:57:31.000,62,11102344,13405,0,1709355450,13041.52338816999,217.37606568000047,53500.606201680006 2024-03-02,04:57:35.000,62,11102289,13605,0,1709355454,13041.678323299995,217.39016393999918,53500.64113728 2024-03-02,04:57:39.000,62,11102351,13405,0,1709355458,13041.759159019995,217.38311480999982,53500.66908576 2024-03-02,04:57:43.000,62,11102326,13285,0,1709355462,13041.920830459996,217.41131133000454,53500.752931200004 2024-03-02,04:57:47.000,62,11102320,12925,0,1709355466,13041.947775699991,217.38311480999982,53500.68306 2024-03-02,04:57:51.000,62,11102313,13445,0,1709355470,13042.129656069992,217.39721306999854,53500.78087968 2024-03-02,04:57:55.000,62,11102353,13565,0,1709355474,13042.351954299993,217.3549182900024,53500.871712240005 2024-03-02,04:57:59.000,62,11102348,13645,0,1709355478,13042.500153119989,217.3337709000043,53500.871712240005 2024-03-02,04:58:03.000,62,11102353,13245,0,1709355482,13042.776341829995,217.27737786000216,53501.03241600001 2024-03-02,04:58:07.000,62,11102378,13405,0,1709355486,13043.018848989996,217.22098482,53501.158184160005 2024-03-02,04:58:11.000,62,11102359,13445,0,1709355490,13043.099684709996,217.1434443899998,53501.23504248 2024-03-02,04:58:15.000,62,11102304,13245,0,1709355494,13043.247883529992,217.10114961000363,53501.38875912 2024-03-02,04:58:19.000,62,11102309,13485,0,1709355498,13043.389346039992,216.98131439999997,53501.40273336 2024-03-02,04:58:23.000,62,11102350,13445,0,1709355502,13043.483654379997,216.8967248400004,53501.472604560004 2024-03-02,04:58:27.000,62,11102321,13565,0,1709355506,13043.463445449997,216.8121352800008,53501.43766896001 2024-03-02,04:58:31.000,62,11102328,13245,0,1709355510,13043.584699029998,216.69934920000378,53501.52850152 2024-03-02,04:58:35.000,62,11102344,13405,0,1709355514,13043.611644269993,216.5654157300014,53501.46561744001 2024-03-02,04:58:39.000,62,11102313,13445,0,1709355518,13043.712688919994,216.45967878000374,53501.52850152 2024-03-02,04:58:43.000,62,11102315,13405,0,1709355522,13043.82046987999,216.37508922000416,53501.51452728001 2024-03-02,04:58:47.000,62,11102341,13525,0,1709355526,13044.08318596999,216.28345052999794,53501.74510224 2024-03-02,04:58:51.000,62,11102313,13365,0,1709355530,13044.170758,216.13541880000412,53501.74510224 2024-03-02,04:58:55.000,62,11102351,13325,0,1709355534,13044.26506633999,216.03673097999854,53501.75208936001 2024-03-02,04:58:59.000,62,11102349,13125,0,1709355538,13044.406528849991,215.93804316000023,53501.84990904001 2024-03-02,04:59:03.000,62,11102365,13605,0,1709355542,13044.507573499992,215.8464044700013,53501.91978024001 2024-03-02,04:59:07.000,62,11102323,13725,0,1709355546,13044.541255049997,215.83230621000257,53501.89183176 2024-03-02,04:59:11.000,62,11102303,13725,0,1709355550,13044.574936600002,215.81820795000385,53501.828947680006 2024-03-02,04:59:15.000,62,11102293,13445,0,1709355554,13044.642299699997,215.78296229999978,53501.94074160001 2024-03-02,04:59:19.000,62,11102350,13365,0,1709355558,13044.736608040002,215.74771665000299,53501.98965144001 2024-03-02,04:59:23.000,62,11102344,13445,0,1709355562,13044.689453869993,215.7124709999989,53502.03157416 2024-03-02,04:59:27.000,62,11102302,13325,0,1709355566,13044.750080659993,215.70542186999955,53502.17830368 2024-03-02,04:59:31.000,62,11102362,13445,0,1709355570,13044.723135419998,215.67017622000276,53502.15734232001 2024-03-02,04:59:35.000,62,11102354,13285,0,1709355574,13044.649036009992,215.64197969999805,53502.143368080004 2024-03-02,04:59:39.000,62,11102348,13445,0,1709355578,13044.655772320002,215.60673405000125,53502.17131656 2024-03-02,04:59:43.000,62,11102295,13405,0,1709355582,13044.574936600002,215.62083230999997,53502.19227792 2024-03-02,04:59:47.000,62,11102339,13325,0,1709355586,13044.534518740002,215.5503410099991,53502.115419600006 2024-03-02,04:59:51.000,62,11102296,13565,0,1709355590,13044.480628259997,215.59263579000253,53502.094458240004 2024-03-02,04:59:55.000,62,11102325,13205,0,1709355594,13044.473891950001,215.5503410099991,53502.03856128001 2024-03-02,04:59:59.000,62,11102351,13485,0,1709355598,13044.527782429992,215.57148840000445,53502.094458240004 2024-03-02,05:00:03.000,62,11102325,13165,0,1709355602,13044.568200289992,215.56443926999782,53502.05952264 2024-03-02,05:00:07.000,62,11102346,13565,0,1709355606,13044.574936600002,215.55739013999846,53502.143368080004 2024-03-02,05:00:11.000,62,11102308,13565,0,1709355610,13044.541255049997,215.54329187999974,53502.12240672 2024-03-02,05:00:15.000,62,11102320,13525,0,1709355614,13044.581672909997,215.5996849200019,53502.10144536 2024-03-02,05:00:19.000,62,11102355,13645,0,1709355618,13044.581672909997,215.64197969999805,53502.094458240004 2024-03-02,05:00:23.000,62,11102314,13485,0,1709355622,13044.608618149992,215.59263579000253,53502.10843248001 2024-03-02,05:00:27.000,62,11102320,13125,0,1709355626,13044.534518740002,215.6137831800006,53502.01759992001 2024-03-02,05:00:31.000,62,11102325,14005,0,1709355630,13044.527782429992,215.5785375300038,53502.06650976001 2024-03-02,05:00:35.000,62,11102344,13445,0,1709355634,13044.514309810002,215.58558666000317,53501.905806 2024-03-02,05:00:39.000,62,11102323,13325,0,1709355638,13044.541255049997,215.55739013999846,53501.975677200004 2024-03-02,05:00:43.000,62,11102292,13725,0,1709355642,13044.473891950001,215.49394797000423,53501.95471584 2024-03-02,05:00:47.000,62,11102286,13365,0,1709355646,13044.521046119997,215.5009971000036,53502.05253552 2024-03-02,05:00:51.000,62,11102340,13285,0,1709355650,13044.494100880001,215.5009971000036,53502.05952264 2024-03-02,05:00:55.000,62,11102375,13685,0,1709355654,13044.426737779992,215.46575144999952,53502.0106128 2024-03-02,05:00:59.000,62,11102327,13445,0,1709355658,13044.399792539996,215.42345667000336,53502.03157416 2024-03-02,05:01:03.000,62,11102368,13325,0,1709355662,13044.413265160001,215.3529653700025,53502.02458704 2024-03-02,05:01:07.000,62,11102318,13605,0,1709355666,13044.345902059991,215.39526014999865,53501.947728720006 2024-03-02,05:01:11.000,62,11102336,13845,0,1709355670,13044.31222051,215.33886711000378,53501.79401208 2024-03-02,05:01:15.000,62,11102363,13365,0,1709355674,13044.406528849991,215.3036214599997,53501.89881888001 2024-03-02,05:01:19.000,62,11102288,13565,0,1709355678,13044.467155639992,215.23313015999884,53501.91978024001 2024-03-02,05:01:23.000,62,11102320,13565,0,1709355682,13044.608618149992,215.2401792899982,53501.84292192 2024-03-02,05:01:27.000,62,11102326,13045,0,1709355686,13044.824180069998,215.12739321000117,53501.98266432 2024-03-02,05:01:31.000,62,11102356,13365,0,1709355690,13044.985851509999,215.08509842999774,53502.01759992001 2024-03-02,05:01:35.000,62,11102378,13245,0,1709355694,13045.073423539994,215.01460713000415,53502.05253552 2024-03-02,05:01:39.000,62,11102323,13285,0,1709355698,13045.10710509,214.958214090002,53502.12240672 2024-03-02,05:01:43.000,62,11102316,13645,0,1709355702,13045.113841399994,214.958214090002,53502.115419600006 2024-03-02,05:01:47.000,62,11102389,13405,0,1709355706,13045.10710509,214.8947719200005,53502.080484 2024-03-02,05:01:51.000,62,11102313,13405,0,1709355710,13045.05995091999,214.85247714000434,53502.13638096001 2024-03-02,05:01:55.000,62,11102362,13725,0,1709355714,13045.08015984999,214.6480523700011,53502.115419600006 2024-03-02,05:01:59.000,62,11102335,13525,0,1709355718,13044.992587819994,214.53526629000407,53502.03856128001 2024-03-02,05:02:03.000,62,11102375,13245,0,1709355722,13044.985851509999,214.4013328200017,53502.02458704 2024-03-02,05:02:07.000,62,11102344,13405,0,1709355726,13045.093632469994,214.1898589199991,53502.17830368 2024-03-02,05:02:11.000,62,11102352,13325,0,1709355730,13045.10710509,214.04887632000464,53502.17131656 2024-03-02,05:02:15.000,62,11102328,13765,0,1709355734,13045.093632469994,213.96428675999778,53502.213239280005 2024-03-02,05:02:19.000,62,11102331,13605,0,1709355738,13045.033005679994,213.87264806999883,53502.10843248001 2024-03-02,05:02:23.000,62,11102369,13565,0,1709355742,13045.019533059989,213.73166547000437,53502.08747112001 2024-03-02,05:02:27.000,62,11102327,13405,0,1709355746,13044.931961029994,213.597732000002,53502.03157416 2024-03-02,05:02:31.000,62,11102343,13085,0,1709355750,13044.905015789998,213.47084765999898,53502.0106128 2024-03-02,05:02:35.000,62,11102344,13245,0,1709355754,13044.857861619988,213.29461941000045,53501.89881888001 2024-03-02,05:02:39.000,62,11102320,13565,0,1709355758,13044.851125309993,213.15363680999872,53501.975677200004 2024-03-02,05:02:43.000,62,11102336,13325,0,1709355762,13044.783762209998,213.0056050800049,53501.91978024001 2024-03-02,05:02:47.000,62,11102352,13405,0,1709355766,13044.682717559997,212.8293768299991,53501.96170296 2024-03-02,05:02:51.000,62,11102341,13405,0,1709355770,13044.622090769997,212.7447872699995,53501.91279312 2024-03-02,05:02:55.000,62,11102300,13325,0,1709355774,13044.534518740002,212.65314858000056,53501.84292192 2024-03-02,05:02:59.000,62,11102369,13245,0,1709355778,13044.433474090001,212.56855902000098,53501.81497344 2024-03-02,05:03:03.000,62,11102327,13525,0,1709355782,13044.339165749996,212.4628220700033,53501.80099920001 2024-03-02,05:03:07.000,62,11102301,13405,0,1709355786,13044.20443954999,212.37118338000437,53501.66824392 2024-03-02,05:03:11.000,62,11102261,13605,0,1709355790,13044.06971335,212.28659382000478,53501.58439848001 2024-03-02,05:03:15.000,62,11102345,13365,0,1709355794,13044.00908656,212.23020078000263,53501.542475760005 2024-03-02,05:03:19.000,62,11102340,13445,0,1709355798,13043.995613939995,212.11741469999833,53501.52850152 2024-03-02,05:03:23.000,62,11102323,13405,0,1709355802,13043.94172345999,212.0892181800009,53501.54946288 2024-03-02,05:03:27.000,62,11102330,13405,0,1709355806,13043.887832979999,212.09626731000026,53501.50754016 2024-03-02,05:03:31.000,62,11102363,13405,0,1709355810,13043.833942499994,212.01872688000003,53501.43068184 2024-03-02,05:03:35.000,62,11102347,13445,0,1709355814,13043.88109666999,211.97643210000388,53501.43068184 2024-03-02,05:03:39.000,62,11102318,13805,0,1709355818,13043.92825084,211.92003906000173,53501.47959168 2024-03-02,05:03:43.000,62,11102345,13365,0,1709355822,13043.995613939995,211.86364601999958,53501.41670760001 2024-03-02,05:03:47.000,62,11102379,13285,0,1709355826,13044.06297703999,211.82840037000278,53501.444656080006 2024-03-02,05:03:51.000,62,11102337,13445,0,1709355830,13044.21117586,211.77200733000063,53501.40273336 2024-03-02,05:03:55.000,62,11102354,13725,0,1709355834,13044.238121099996,211.71561428999848,53501.33984928 2024-03-02,05:03:59.000,62,11102325,13285,0,1709355838,13044.413265160001,211.68741777000105,53501.38875912 2024-03-02,05:04:03.000,62,11102315,13645,0,1709355842,13044.406528849991,211.70151602999977,53501.45863032 2024-03-02,05:04:07.000,62,11102341,13365,0,1709355846,13044.494100880001,211.62397559999954,53501.59837272 2024-03-02,05:04:11.000,62,11102346,13205,0,1709355850,13044.561463979997,211.53938603999995,53501.65426968001 2024-03-02,05:04:15.000,62,11102330,13285,0,1709355854,13044.534518740002,211.4336490900023,53501.65426968001 2024-03-02,05:04:19.000,62,11102319,13245,0,1709355858,13044.561463979997,211.320863009998,53501.70317952001 2024-03-02,05:04:23.000,62,11102314,13405,0,1709355862,13044.541255049997,211.21512606000033,53501.63330832001 2024-03-02,05:04:27.000,62,11102338,13365,0,1709355866,13044.460419329997,211.17283128000417,53501.640295440004 2024-03-02,05:04:31.000,62,11102320,13565,0,1709355870,13044.399792539996,211.06004519999988,53501.6263212 2024-03-02,05:04:35.000,62,11102354,13365,0,1709355874,13044.33242944,210.9402099900035,53501.58439848001 2024-03-02,05:04:39.000,62,11102338,13285,0,1709355878,13044.23138479,210.84857130000455,53501.542475760005 2024-03-02,05:04:43.000,62,11102361,13525,0,1709355882,13044.157285379995,210.6300482700026,53501.46561744001 2024-03-02,05:04:47.000,62,11102326,13445,0,1709355886,13044.19096693,210.45382002000406,53501.57042424 2024-03-02,05:04:51.000,62,11102321,13405,0,1709355890,13044.13034014,210.31988655000168,53501.50754016 2024-03-02,05:04:55.000,62,11102316,13365,0,1709355894,13044.10339489999,210.08021613000165,53501.51452728001 2024-03-02,05:04:59.000,62,11102340,13525,0,1709355898,13044.036031799995,209.95333178999863,53501.4516432 2024-03-02,05:05:03.000,62,11102333,13125,0,1709355902,13043.934987149994,209.75595615000202,53501.423694720004 2024-03-02,05:05:07.000,62,11102360,13525,0,1709355906,13043.806997259999,209.6149735500003,53501.34683640001 2024-03-02,05:05:11.000,62,11102287,13445,0,1709355910,13043.699216299989,209.50218747000326,53501.207094000005 2024-03-02,05:05:15.000,62,11102315,13645,0,1709355914,13043.604907959998,209.3682540000009,53501.17914552001 2024-03-02,05:05:19.000,62,11102339,13405,0,1709355918,13043.497127000002,209.29776270000002,53500.9974804 2024-03-02,05:05:23.000,62,11102367,13565,0,1709355922,13043.423027589997,209.2836644400013,53501.01145464001 2024-03-02,05:05:27.000,62,11102335,13485,0,1709355926,13043.429763899992,209.17792749000364,53501.08132584001 2024-03-02,05:05:31.000,62,11102362,13245,0,1709355930,13043.348928179992,209.0721905399987,53501.03241600001 2024-03-02,05:05:35.000,62,11102376,13565,0,1709355934,13043.247883529992,208.98760097999912,53500.90664784 2024-03-02,05:05:39.000,62,11102336,13245,0,1709355938,13043.146838879991,208.8748149000021,53500.857738 2024-03-02,05:05:43.000,62,11102352,13445,0,1709355942,13043.04579422999,208.79727447000187,53500.75991832 2024-03-02,05:05:47.000,62,11102326,13085,0,1709355946,13042.87065017,208.69858665000356,53500.66908576 2024-03-02,05:05:51.000,62,11102369,13445,0,1709355950,13042.72918766,208.6633409999995,53500.550304719996 2024-03-02,05:05:55.000,62,11102369,13325,0,1709355954,13042.513625739994,208.62104622000334,53500.50838200001 2024-03-02,05:05:58.000,62,11102297,13325,0,1709355957,13042.291327509993,208.6915375200042,53500.30575552 2024-03-02,05:06:01.000,62,11102365,13125,0,1709355960,13042.203755479997,208.61399709000398,53500.333704 2024-03-02,05:06:05.000,62,11102334,13245,0,1709355964,13042.075765590002,208.6280953500027,53500.22191008001 2024-03-02,05:06:09.000,62,11102322,13285,0,1709355968,13041.907357839991,208.6421936100014,53500.152038880005 2024-03-02,05:06:13.000,62,11102364,13285,0,1709355972,13041.738950089995,208.67039012999885,53500.06120632 2024-03-02,05:06:17.000,62,11102305,13685,0,1709355976,13041.557069719995,208.69858665000356,53499.935438160006 2024-03-02,05:06:21.000,62,11102356,13525,0,1709355980,13041.48297030999,208.69858665000356,53499.85159272 2024-03-02,05:06:25.000,62,11102279,13125,0,1709355984,13041.449288759999,208.67039012999885,53499.7747344 2024-03-02,05:06:29.000,62,11102370,13285,0,1709355988,13041.354980419994,208.62104622000334,53499.530185200005 2024-03-02,05:06:33.000,62,11102335,13405,0,1709355992,13041.46949769,208.50121100999968,53499.60704352 2024-03-02,05:06:37.000,62,11102355,13485,0,1709355996,13041.577278649995,208.39547406000202,53499.47428824001 2024-03-02,05:06:41.000,62,11102311,13605,0,1709356000,13041.74568639999,208.3179336300018,53499.579095040004 2024-03-02,05:06:45.000,62,11102343,13365,0,1709356004,13041.941039389996,208.19809841999813,53499.69088896001 2024-03-02,05:06:49.000,62,11102342,13685,0,1709356008,13042.102710829997,208.11350885999855,53499.66992760001 2024-03-02,05:06:53.000,62,11102354,13765,0,1709356012,13042.156601310002,208.00777191000088,53499.73979880001 2024-03-02,05:06:57.000,62,11102376,13485,0,1709356016,13042.264382269997,207.93728061000002,53499.73281168 2024-03-02,05:07:01.000,62,11102337,13565,0,1709356020,13042.284591199998,207.9231823500013,53499.85159272 2024-03-02,05:07:05.000,62,11102321,13325,0,1709356024,13042.163337619997,207.89498583000386,53499.73979880001 2024-03-02,05:07:09.000,62,11102358,13685,0,1709356028,13042.095974520002,207.824494530003,53499.73281168 2024-03-02,05:07:13.000,62,11102318,13685,0,1709356032,13042.075765590002,207.73285584000405,53499.73979880001 2024-03-02,05:07:17.000,62,11102405,13525,0,1709356036,13042.095974520002,207.65531541000382,53499.85857984001 2024-03-02,05:07:21.000,62,11102325,13565,0,1709356040,13042.048820349992,207.6130206300004,53499.79569576 2024-03-02,05:07:25.000,62,11102372,13925,0,1709356044,13042.095974520002,207.50023455000337,53499.90050256 2024-03-02,05:07:29.000,62,11102313,13405,0,1709356048,13042.156601310002,207.45089064000058,53499.94242528 2024-03-02,05:07:33.000,62,11102342,13645,0,1709356052,13042.109447139992,207.3803993399997,53499.87255408 2024-03-02,05:07:37.000,62,11102370,13485,0,1709356056,13042.149864999992,207.26056413000333,53499.90050256 2024-03-02,05:07:41.000,62,11102343,13405,0,1709356060,13042.136392380002,207.2182693499999,53499.935438160006 2024-03-02,05:07:45.000,62,11102369,13525,0,1709356064,13042.082501899997,207.09843414000352,53499.816657120005 2024-03-02,05:07:49.000,62,11102322,13405,0,1709356068,13041.927566769991,206.908107629999,53499.711850319996 2024-03-02,05:07:53.000,62,11102335,13485,0,1709356072,13041.846731049991,206.85876372000348,53499.746785920004 2024-03-02,05:07:57.000,62,11102401,13445,0,1709356076,13041.68505960999,206.73187938000046,53499.579095040004 2024-03-02,05:08:01.000,62,11102316,13325,0,1709356080,13041.557069719995,206.64024069000152,53499.579095040004 2024-03-02,05:08:05.000,62,11102334,13365,0,1709356084,13041.449288759999,206.48515983000107,53499.53717232 2024-03-02,05:08:09.000,62,11102319,13405,0,1709356088,13041.328035179999,206.38647201000276,53499.42537840001 2024-03-02,05:08:13.000,62,11102409,13405,0,1709356092,13041.200045289988,206.2666367999991,53499.33454584001 2024-03-02,05:08:17.000,62,11102361,13365,0,1709356096,13041.166363739998,206.06221203000314,53499.362494320005 2024-03-02,05:08:21.000,62,11102322,13285,0,1709356100,13040.944065509997,205.93532769000012,53499.22275192 2024-03-02,05:08:25.000,62,11102305,13245,0,1709356104,13040.869966099992,205.87893464999797,53499.194803440005 2024-03-02,05:08:29.000,62,11102379,13205,0,1709356108,13040.681349419996,205.7097555299988,53499.027112560005 2024-03-02,05:08:33.000,62,11102349,13365,0,1709356112,13040.56683214999,205.63221509999858,53499.041086799996 2024-03-02,05:08:37.000,62,11102347,13285,0,1709356116,13040.48599642999,205.5264781500009,53499.02012544001 2024-03-02,05:08:41.000,62,11102357,13525,0,1709356120,13040.36474284999,205.39254467999854,53498.90134440001 2024-03-02,05:08:45.000,62,11102346,13525,0,1709356124,13040.18286247999,205.3150042499983,53498.7965376 2024-03-02,05:08:49.000,62,11102378,13405,0,1709356128,13040.095290449994,205.21631643,53498.74762776 2024-03-02,05:08:53.000,62,11102369,13325,0,1709356132,13039.886464839998,205.10353035000298,53498.6218596 2024-03-02,05:08:57.000,62,11102317,13525,0,1709356136,13039.798892810002,204.94844949000253,53498.64980808 2024-03-02,05:09:01.000,62,11102331,13365,0,1709356140,13039.670902919992,204.82861427999887,53498.56596264001 2024-03-02,05:09:05.000,62,11102348,13245,0,1709356144,13039.361032659996,204.75107384999865,53498.39128464 2024-03-02,05:09:09.000,62,11102355,13165,0,1709356148,13039.158943359995,204.70172994000313,53498.34936192001 2024-03-02,05:09:13.000,62,11102336,13805,0,1709356152,13038.882754649989,204.60304212000483,53498.25154224001 2024-03-02,05:09:17.000,62,11102341,13565,0,1709356156,13038.680665350003,204.51845255999797,53498.08385136001 2024-03-02,05:09:21.000,62,11102329,13405,0,1709356160,13038.512257599992,204.46910865000245,53498.05590288 2024-03-02,05:09:25.000,62,11102334,13165,0,1709356164,13038.377531400001,204.3986173500016,53497.99301880001 2024-03-02,05:09:29.000,62,11102346,13605,0,1709356168,13038.222596269996,204.37042083000415,53497.9580832 2024-03-02,05:09:33.000,62,11102326,13365,0,1709356172,13038.06766113999,204.39156822000223,53497.888212 2024-03-02,05:09:37.000,62,11102332,13485,0,1709356176,13037.84536290999,204.42681386999902,53497.7834052 2024-03-02,05:09:41.000,62,11102329,13325,0,1709356180,13037.676955159994,204.43386299999838,53497.69257264 2024-03-02,05:09:45.000,62,11102384,13365,0,1709356184,13037.441184310002,204.46910865000245,53497.55981736001 2024-03-02,05:09:49.000,62,11102345,13285,0,1709356188,13037.138050360001,204.53255082000396,53497.5039204 2024-03-02,05:09:53.000,62,11102328,13245,0,1709356192,13036.92922474999,204.63828777000163,53497.39212648001 2024-03-02,05:09:57.000,62,11102344,13405,0,1709356196,13036.71366283,204.7228773300012,53497.3292424 2024-03-02,05:10:01.000,62,11102352,13445,0,1709356200,13036.56546400999,204.83566340999823,53497.252384080006 2024-03-02,05:10:05.000,62,11102337,13285,0,1709356204,13036.518309839994,204.88500732000102,53497.252384080006 2024-03-02,05:10:09.000,62,11102372,13405,0,1709356208,13036.403792569989,204.9695968800006,53497.2593712 2024-03-02,05:10:13.000,62,11102285,13405,0,1709356212,13036.349902089998,205.06123556999955,53497.19648712001 2024-03-02,05:10:17.000,62,11102317,13405,0,1709356216,13036.302747919988,205.07533382999827,53497.22443560001 2024-03-02,05:10:21.000,62,11102315,13565,0,1709356220,13036.181494340002,205.15992338999786,53497.20347424001 2024-03-02,05:10:25.000,62,11102321,13245,0,1709356224,13036.100658620002,205.25156208000408,53497.10565456001 2024-03-02,05:10:29.000,62,11102349,13325,0,1709356228,13036.127603859997,205.23746381999808,53497.16853864 2024-03-02,05:10:33.000,62,11102329,13405,0,1709356232,13036.073713379992,205.30795511999895,53497.12661592001 2024-03-02,05:10:37.000,62,11102360,13485,0,1709356236,13036.060240760002,205.3643481600011,53497.21744848 2024-03-02,05:10:41.000,62,11102299,13605,0,1709356240,13036.073713379992,205.37844641999982,53497.31526816 2024-03-02,05:10:45.000,62,11102326,13805,0,1709356244,13036.141076480002,205.47713423999812,53497.37815224 2024-03-02,05:10:49.000,62,11102350,13405,0,1709356248,13036.168021719997,205.5264781500009,53497.5039204 2024-03-02,05:10:53.000,62,11102420,13405,0,1709356252,13036.120867550002,205.61811683999986,53497.517894640005 2024-03-02,05:10:57.000,62,11102332,13605,0,1709356256,13036.154549099992,205.7097555299988,53497.61571432 2024-03-02,05:11:01.000,62,11102377,13525,0,1709356260,13036.168021719997,205.8225416100031,53497.69955976001 2024-03-02,05:11:05.000,62,11102320,13285,0,1709356264,13036.114131239992,205.97762247000355,53497.70654688001 2024-03-02,05:11:09.000,62,11102334,13365,0,1709356268,13036.201703270002,206.11155593999865,53497.89519912001 2024-03-02,05:11:13.000,62,11102326,13405,0,1709356272,13036.053504449992,206.25958766999975,53497.89519912001 2024-03-02,05:11:17.000,62,11102351,13325,0,1709356276,13036.154549099992,206.3300789700006,53497.97904456 2024-03-02,05:11:21.000,62,11102370,13125,0,1709356280,13036.168021719997,206.45696331000363,53498.05590288 2024-03-02,05:11:25.000,62,11102353,13485,0,1709356284,13036.282538990003,206.5979459099981,53498.27949072001 2024-03-02,05:11:29.000,62,11102358,13565,0,1709356288,13036.275802679993,206.7248302500011,53498.356349040005 2024-03-02,05:11:33.000,62,11102358,13365,0,1709356292,13036.262330060003,206.908107629999,53498.44019448 2024-03-02,05:11:37.000,62,11102358,13285,0,1709356296,13036.201703270002,207.1195815300016,53498.5519884 2024-03-02,05:11:41.000,62,11102364,13165,0,1709356300,13036.134340169992,207.2817115200014,53498.60089824 2024-03-02,05:11:45.000,62,11102368,13605,0,1709356304,13036.114131239992,207.3803993399997,53498.60788536 2024-03-02,05:11:49.000,62,11102305,13285,0,1709356308,13036.053504449992,207.62006975999975,53498.75461488001 2024-03-02,05:11:53.000,62,11102379,13285,0,1709356312,13036.026559209997,207.81039627000428,53498.761602000006 2024-03-02,05:11:57.000,62,11102397,13525,0,1709356316,13036.040031830002,208.06416495000303,53498.84544744 2024-03-02,05:12:01.000,62,11102305,13765,0,1709356320,13036.046768139997,208.268589719999,53498.94326712 2024-03-02,05:12:05.000,62,11102368,13605,0,1709356324,13036.147812789997,208.46596536000288,53499.10397088 2024-03-02,05:12:09.000,62,11102351,13445,0,1709356328,13036.168021719997,208.6280953500027,53499.13191936 2024-03-02,05:12:13.000,62,11102323,13605,0,1709356332,13036.248857439998,208.81137273000058,53499.28563600001 2024-03-02,05:12:17.000,62,11102314,13085,0,1709356336,13036.356638399993,208.9735027200004,53499.313584480005 2024-03-02,05:12:21.000,62,11102327,13765,0,1709356340,13036.417265189993,209.17792749000364,53499.411404160004 2024-03-02,05:12:25.000,62,11102333,13525,0,1709356344,13036.471155669999,209.3471066100028,53499.376468559996 2024-03-02,05:12:29.000,62,11102332,13525,0,1709356348,13036.56546400999,209.52333486000134,53499.53717232 2024-03-02,05:12:33.000,62,11102359,13245,0,1709356352,13036.60588186999,209.72775963000458,53499.4952496 2024-03-02,05:12:37.000,62,11102330,13405,0,1709356356,13036.73387176,209.86169309999968,53499.746785920004 2024-03-02,05:12:41.000,62,11102339,13245,0,1709356360,13036.85512534,210.1225109099978,53499.78870864001 2024-03-02,05:12:45.000,62,11102359,13685,0,1709356364,13037.010060469991,210.2987391600036,53499.914476800004 2024-03-02,05:12:49.000,62,11102316,13805,0,1709356368,13037.158259290001,210.41857437,53500.12409040001 2024-03-02,05:12:53.000,62,11102376,13205,0,1709356372,13037.326667039997,210.53840958000364,53500.270819920006 2024-03-02,05:12:57.000,62,11102341,13325,0,1709356376,13037.488338479998,210.6934904400041,53500.30575552 2024-03-02,05:13:01.000,62,11102351,13645,0,1709356380,13037.609592059998,210.8274239099992,53500.4734464 2024-03-02,05:13:05.000,62,11102394,13845,0,1709356384,13037.724109329989,210.9754556400003,53500.5433176 2024-03-02,05:13:09.000,62,11102306,13325,0,1709356388,13037.88578076999,211.1023399800033,53500.6131888 2024-03-02,05:13:13.000,62,11102333,13365,0,1709356392,13038.101342689995,211.24332257999777,53500.78087968 2024-03-02,05:13:17.000,62,11102373,13445,0,1709356396,13038.141760549996,211.39840343999822,53500.79485392001 2024-03-02,05:13:21.000,62,11102329,13245,0,1709356400,13038.337113540001,211.52528778000124,53500.95555768 2024-03-02,05:13:25.000,62,11102365,13605,0,1709356404,13038.471839739992,211.66627038000297,53501.10228720001 2024-03-02,05:13:29.000,62,11102332,13325,0,1709356408,13038.599829630002,211.75790907000192,53501.22805536001 2024-03-02,05:13:33.000,62,11102365,13685,0,1709356412,13038.660456420002,211.95528470999852,53501.33984928 2024-03-02,05:13:37.000,62,11102310,13765,0,1709356416,13038.680665350003,212.16675861000112,53501.43068184 2024-03-02,05:13:41.000,62,11102340,13285,0,1709356420,13038.673929039993,212.36413424999773,53501.47959168 2024-03-02,05:13:45.000,62,11102418,13445,0,1709356424,13038.700874280003,212.55446076000226,53501.50055304 2024-03-02,05:13:49.000,62,11102347,13245,0,1709356428,13038.687401659998,212.66019770999992,53501.58439848001 2024-03-02,05:13:53.000,62,11102399,13605,0,1709356432,13038.694137969993,212.87872074000188,53501.591385600004 2024-03-02,05:13:57.000,62,11102342,13365,0,1709356436,13038.734555829993,213.06904724999913,53501.60535984001 2024-03-02,05:14:01.000,62,11102372,13525,0,1709356440,13038.761501069988,213.31576679999853,53501.640295440004 2024-03-02,05:14:05.000,62,11102377,13485,0,1709356444,13038.801918929988,213.4990441800037,53501.78702496 2024-03-02,05:14:09.000,62,11102365,13365,0,1709356448,13038.788446309998,213.61887939000007,53501.78702496 2024-03-02,05:14:13.000,62,11102354,13325,0,1709356452,13038.801918929988,213.8092059000046,53501.82196056001 2024-03-02,05:14:17.000,62,11102341,13605,0,1709356456,13038.768237379998,213.9078937200029,53501.71715376 2024-03-02,05:14:21.000,62,11102359,13165,0,1709356460,13038.808655239998,214.041827189998,53501.81497344 2024-03-02,05:14:25.000,62,11102369,13405,0,1709356464,13038.727819519998,214.22510457000317,53501.71715376 2024-03-02,05:14:29.000,62,11102320,13405,0,1709356468,13038.761501069988,214.32379239000147,53501.73811512 2024-03-02,05:14:33.000,62,11102399,13485,0,1709356472,13038.687401659998,214.47182412000257,53501.710166640005 2024-03-02,05:14:37.000,62,11102329,13085,0,1709356476,13038.761501069988,214.5634628100015,53501.6961924 2024-03-02,05:14:40.000,62,11102362,13325,0,1709356479,13038.774973689993,214.69034715000453,53501.73112800001 2024-03-02,05:14:42.000,62,11102348,13245,0,1709356481,13038.774973689993,214.7467401899994,53501.73112800001 2024-03-02,05:14:46.000,62,11102325,13885,0,1709356485,13038.741292139988,214.7960841000022,53501.80099920001 2024-03-02,05:14:50.000,62,11102374,13445,0,1709356489,13038.714346899993,214.94411583000328,53501.807986320004 2024-03-02,05:14:54.000,62,11102360,13445,0,1709356493,13038.700874280003,215.12034408000181,53501.75208936001 2024-03-02,05:14:58.000,62,11102338,13445,0,1709356497,13038.620038560002,215.31067058999906,53501.75208936001 2024-03-02,05:15:02.000,62,11102341,13565,0,1709356501,13038.559411770002,215.43050580000272,53501.68221816001 2024-03-02,05:15:06.000,62,11102343,13645,0,1709356505,13038.518993910002,215.57148840000445,53501.66824392 2024-03-02,05:15:10.000,62,11102385,13565,0,1709356509,13038.451630809992,215.69132361000084,53501.5215144 2024-03-02,05:15:14.000,62,11102333,13285,0,1709356513,13038.357322470001,215.81820795000385,53501.542475760005 2024-03-02,05:15:18.000,62,11102359,13005,0,1709356517,13038.350586159992,215.93804316000023,53501.57741136 2024-03-02,05:15:22.000,62,11102409,13405,0,1709356521,13038.384267709996,216.07902576000197,53501.57741136 2024-03-02,05:15:26.000,62,11102394,13245,0,1709356525,13038.283223059996,216.23410662000242,53501.493565920005 2024-03-02,05:15:30.000,62,11102384,13365,0,1709356529,13038.276486750001,216.34689269999944,53501.4516432 2024-03-02,05:15:34.000,62,11102386,13365,0,1709356533,13038.283223059996,216.45262965000438,53501.45863032 2024-03-02,05:15:38.000,62,11102395,13245,0,1709356537,13038.289959369991,216.60771051000484,53501.40273336 2024-03-02,05:15:42.000,62,11102341,13405,0,1709356541,13038.303431989996,216.7134474600025,53501.35382352 2024-03-02,05:15:46.000,62,11102412,13845,0,1709356545,13038.269750439991,216.88967571000103,53501.21408112 2024-03-02,05:15:50.000,62,11102343,13485,0,1709356549,13038.391004019992,217.01656005000405,53501.29093944 2024-03-02,05:15:54.000,62,11102380,13485,0,1709356553,13038.391004019992,217.22098482,53501.18613264 2024-03-02,05:15:58.000,62,11102305,12925,0,1709356557,13038.492048669992,217.37606568000047,53501.24901672001 2024-03-02,05:16:02.000,62,11102352,13245,0,1709356561,13038.532466529992,217.52409741000156,53501.33286216 2024-03-02,05:16:06.000,62,11102373,13245,0,1709356565,13038.559411770002,217.55934305999835,53501.325875040005 2024-03-02,05:16:10.000,62,11102339,13605,0,1709356569,13038.646983799998,217.74262044000352,53501.29093944 2024-03-02,05:16:14.000,62,11102353,13685,0,1709356573,13038.694137969993,217.8272100000031,53501.36081064 2024-03-02,05:16:18.000,62,11102322,13245,0,1709356577,13038.788446309998,217.91884869000205,53501.304913680004 2024-03-02,05:16:22.000,62,11102375,13445,0,1709356581,13038.842336789989,218.0457330299978,53501.24901672001 2024-03-02,05:16:26.000,62,11102333,13085,0,1709356585,13038.855809409994,218.20081388999824,53501.17914552001 2024-03-02,05:16:30.000,62,11102383,13325,0,1709356589,13038.849073099998,218.26425605999975,53501.207094000005 2024-03-02,05:16:34.000,62,11102329,13485,0,1709356593,13038.943381439989,218.4193369200002,53501.26299096 2024-03-02,05:16:38.000,62,11102341,13085,0,1709356597,13039.0511624,218.51097560999915,53501.325875040005 2024-03-02,05:16:42.000,62,11102324,13165,0,1709356601,13039.158943359995,218.63785995000217,53501.40273336 2024-03-02,05:16:46.000,62,11102381,12965,0,1709356605,13039.2532517,218.77179342000454,53501.43068184 2024-03-02,05:16:50.000,62,11102350,13205,0,1709356609,13039.35429635,218.84933385000477,53501.45863032 2024-03-02,05:16:54.000,62,11102349,13645,0,1709356613,13039.489022549991,218.99031644999923,53501.53548864001 2024-03-02,05:16:58.000,62,11102336,13445,0,1709356617,13039.590067199992,219.0608077500001,53501.50754016 2024-03-02,05:17:02.000,62,11102341,13525,0,1709356621,13039.684375539997,219.1242499200016,53501.542475760005 2024-03-02,05:17:06.000,62,11102396,13085,0,1709356625,13039.798892810002,219.24408512999798,53501.57042424 2024-03-02,05:17:10.000,62,11102359,13525,0,1709356629,13039.879728530002,219.34277295000356,53501.57741136 2024-03-02,05:17:14.000,62,11102356,13405,0,1709356633,13040.041399969989,219.39211685999908,53501.60535984001 2024-03-02,05:17:18.000,62,11102391,13445,0,1709356637,13040.24348926999,219.50490294000338,53501.56343712001 2024-03-02,05:17:22.000,62,11102399,13405,0,1709356641,13040.438842259995,219.49080468000466,53501.85689616 2024-03-02,05:17:26.000,62,11102365,13165,0,1709356645,13040.580304769996,219.54719771999953,53501.8359348 2024-03-02,05:17:30.000,62,11102376,13245,0,1709356649,13040.688085729991,219.59654163000232,53501.877857520005 2024-03-02,05:17:34.000,62,11102349,13845,0,1709356653,13040.809339309992,219.6670329300032,53501.95471584 2024-03-02,05:17:38.000,62,11102350,13605,0,1709356657,13040.937329200002,219.67408206000255,53502.00362568 2024-03-02,05:17:42.000,62,11102327,13725,0,1709356661,13040.997955990002,219.75162249000277,53501.96869008001 2024-03-02,05:17:46.000,62,11102396,13165,0,1709356665,13041.058582780002,219.8009663999983,53501.947728720006 2024-03-02,05:17:50.000,62,11102327,13485,0,1709356669,13041.186572669998,219.89965422000387,53501.975677200004 2024-03-02,05:17:54.000,62,11102393,13245,0,1709356673,13041.253935769993,219.94899812999938,53501.975677200004 2024-03-02,05:17:58.000,62,11102376,13285,0,1709356677,13041.395398279994,220.04768594999769,53502.03157416 2024-03-02,05:18:02.000,62,11102327,13565,0,1709356681,13041.536860789995,220.1393246400039,53502.17131656 2024-03-02,05:18:06.000,62,11102389,13645,0,1709356685,13041.67158699,220.23096333000285,53502.213239280005 2024-03-02,05:18:10.000,62,11102349,13085,0,1709356689,13041.759159019995,220.25211072000093,53502.143368080004 2024-03-02,05:18:14.000,62,11102363,13205,0,1709356693,13041.887148909991,220.28030723999836,53502.2202264 2024-03-02,05:18:18.000,62,11102380,13525,0,1709356697,13042.035347730001,220.36489679999795,53502.143368080004 2024-03-02,05:18:22.000,62,11102378,13245,0,1709356701,13042.109447139992,220.37899506000394,53502.10843248001 2024-03-02,05:18:26.000,62,11102367,13285,0,1709356705,13042.136392380002,220.37899506000394,53501.98266432 2024-03-02,05:18:30.000,62,11102378,13365,0,1709356709,13042.325009059998,220.37899506000394,53502.02458704 2024-03-02,05:18:34.000,62,11102331,13765,0,1709356713,13042.432790019993,220.41424071000074,53502.094458240004 2024-03-02,05:18:38.000,62,11102338,13285,0,1709356717,13042.607934079999,220.43538809999882,53502.143368080004 2024-03-02,05:18:42.000,62,11102360,13365,0,1709356721,13042.72245134999,220.4212898400001,53502.12939384 2024-03-02,05:18:46.000,62,11102360,13365,0,1709356725,13042.94474957999,220.44243722999818,53502.19227792 2024-03-02,05:18:50.000,62,11102379,13485,0,1709356729,13042.97169482,220.4847320100016,53502.12240672 2024-03-02,05:18:54.000,62,11102343,13565,0,1709356733,13043.146838879991,220.4847320100016,53502.143368080004 2024-03-02,05:18:58.000,62,11102304,13205,0,1709356737,13043.187256739991,220.49178114000097,53502.13638096001 2024-03-02,05:19:02.000,62,11102320,13285,0,1709356741,13043.274828770001,220.47768288000225,53502.03856128001 2024-03-02,05:19:06.000,62,11102344,13445,0,1709356745,13043.328719249992,220.5199776599984,53502.01759992001 2024-03-02,05:19:10.000,62,11102378,13245,0,1709356749,13043.409554969992,220.47768288000225,53501.947728720006 2024-03-02,05:19:14.000,62,11102331,13405,0,1709356753,13043.416291280002,220.45653549000417,53501.86388328 2024-03-02,05:19:18.000,62,11102348,13525,0,1709356757,13043.618380579988,220.39309332000266,53501.807986320004 2024-03-02,05:19:22.000,62,11102332,13285,0,1709356761,13043.806997259999,220.30145463000372,53501.91279312 2024-03-02,05:19:26.000,62,11102429,13245,0,1709356765,13043.88109666999,220.2591598500003,53501.87087040001 2024-03-02,05:19:30.000,62,11102353,13205,0,1709356769,13043.98887763,220.18161942000006,53501.78702496 2024-03-02,05:19:34.000,62,11102387,13325,0,1709356773,13044.036031799995,220.20981594000477,53501.73112800001 2024-03-02,05:19:38.000,62,11102364,13765,0,1709356777,13044.12360382999,220.08293160000176,53501.71715376 2024-03-02,05:19:42.000,62,11102341,13565,0,1709356781,13044.19096693,220.06178421000368,53501.640295440004 2024-03-02,05:19:46.000,62,11102349,13325,0,1709356785,13044.23138479,219.98424378000345,53501.444656080006 2024-03-02,05:19:50.000,62,11102374,13805,0,1709356789,13044.352638370001,219.8926050900045,53501.52850152 2024-03-02,05:19:54.000,62,11102332,13485,0,1709356793,13044.359374679996,219.81506466000428,53501.38875912 2024-03-02,05:19:58.000,62,11102338,13645,0,1709356797,13044.413265160001,219.74457336000341,53501.31888792001 2024-03-02,05:20:02.000,62,11102392,13565,0,1709356801,13044.473891950001,219.6811311900019,53501.3119008 2024-03-02,05:20:06.000,62,11102338,13365,0,1709356805,13044.521046119997,219.5824433700036,53501.28395232 2024-03-02,05:20:10.000,62,11102341,13445,0,1709356809,13044.601881839997,219.44146077000187,53501.19311976 2024-03-02,05:20:14.000,62,11102344,13445,0,1709356813,13044.615354460002,219.32867469000485,53501.19311976 2024-03-02,05:20:18.000,62,11102341,13605,0,1709356817,13044.615354460002,219.19474122000247,53501.07433872 2024-03-02,05:20:22.000,62,11102307,13125,0,1709356821,13044.608618149992,219.0890042700048,53500.89966072 2024-03-02,05:20:26.000,62,11102329,13325,0,1709356825,13044.628827079992,218.93392341000435,53500.81581528001 2024-03-02,05:20:30.000,62,11102324,13845,0,1709356829,13044.588409219992,218.82113733000006,53500.69004712 2024-03-02,05:20:34.000,62,11102329,13365,0,1709356833,13044.675981250002,218.69425299000432,53500.59222744 2024-03-02,05:20:38.000,62,11102372,13525,0,1709356837,13044.702926489997,218.58146691000002,53500.59921456001 2024-03-02,05:20:42.000,62,11102361,13685,0,1709356841,13044.817443759988,218.5039264799998,53500.63415016 2024-03-02,05:20:46.000,62,11102366,13165,0,1709356845,13044.817443759988,218.39114040000277,53500.49440776 2024-03-02,05:20:50.000,62,11102367,13325,0,1709356849,13044.851125309993,218.3206491000019,53500.42453656 2024-03-02,05:20:54.000,62,11102345,13045,0,1709356853,13044.864597929998,218.1726173700008,53500.382613839996 2024-03-02,05:20:58.000,62,11102382,13365,0,1709356857,13044.891543169993,218.05278216000443,53500.23588432 2024-03-02,05:21:02.000,62,11102337,13485,0,1709356861,13044.837652689988,217.98933999000292,53500.17300024001 2024-03-02,05:21:06.000,62,11102333,13365,0,1709356865,13044.830916379993,217.91884869000205,53500.103129040006 2024-03-02,05:21:10.000,62,11102380,13165,0,1709356869,13044.777025900003,217.79196434999903,53500.02627072001 2024-03-02,05:21:14.000,62,11102368,13165,0,1709356873,13044.837652689988,217.67212914000265,53500.00530936001 2024-03-02,05:21:18.000,62,11102397,13405,0,1709356877,13044.729871729993,217.57344132000435,53499.7747344 2024-03-02,05:21:22.000,62,11102388,13365,0,1709356881,13044.871334239993,217.4042621999979,53499.92845104001 2024-03-02,05:21:26.000,62,11102386,13685,0,1709356885,13044.837652689988,217.36196742000175,53499.82364424 2024-03-02,05:21:30.000,62,11102367,13285,0,1709356889,13044.803971139998,217.18573917000322,53499.71883744001 2024-03-02,05:21:34.000,62,11102362,13045,0,1709356893,13044.783762209998,217.15049351999915,53499.75377304 2024-03-02,05:21:38.000,62,11102369,13085,0,1709356897,13044.750080659993,217.0588548300002,53499.7048632 2024-03-02,05:21:42.000,62,11102380,13525,0,1709356901,13044.662508629997,216.9601670100019,53499.460314 2024-03-02,05:21:46.000,62,11102378,13605,0,1709356905,13044.682717559997,216.8614791900036,53499.45332688001 2024-03-02,05:21:50.000,62,11102350,13245,0,1709356909,13044.568200289992,216.80508615000144,53499.28563600001 2024-03-02,05:21:54.000,62,11102313,13445,0,1709356913,13044.622090769997,216.65705442000035,53499.28563600001 2024-03-02,05:21:58.000,62,11102386,13285,0,1709356917,13044.527782429992,216.5513174700027,53499.21576480001 2024-03-02,05:22:02.000,62,11102404,13565,0,1709356921,13044.554727670002,216.38918748000287,53499.20179056 2024-03-02,05:22:06.000,62,11102361,13885,0,1709356925,13044.554727670002,216.29754879000393,53499.10397088 2024-03-02,05:22:10.000,62,11102377,13325,0,1709356929,13044.500837189997,216.14951706000284,53498.98518984 2024-03-02,05:22:14.000,62,11102374,13285,0,1709356933,13044.473891950001,216.01558359000046,53498.978202720005 2024-03-02,05:22:18.000,62,11102340,13365,0,1709356937,13044.440210399996,215.9098466400028,53498.908331520004 2024-03-02,05:22:22.000,62,11102341,13605,0,1709356941,13044.413265160001,215.86050273,53498.78955048 2024-03-02,05:22:26.000,62,11102370,13445,0,1709356945,13044.440210399996,215.78296229999978,53498.74762776 2024-03-02,05:22:30.000,62,11102394,13445,0,1709356949,13044.345902059991,215.65607796000404,53498.572949760004 2024-03-02,05:22:34.000,62,11102382,13245,0,1709356953,13044.393056230001,215.5996849200019,53498.538014159996 2024-03-02,05:22:38.000,62,11102382,13325,0,1709356957,13044.298747889996,215.4516531900008,53498.45416872 2024-03-02,05:22:42.000,62,11102368,13365,0,1709356961,13044.33242944,215.36001450000185,53498.538014159996 2024-03-02,05:22:46.000,62,11102377,13485,0,1709356965,13044.339165749996,215.2542775500042,53498.57993688 2024-03-02,05:22:50.000,62,11102391,13245,0,1709356969,13044.278538959996,215.2401792899982,53498.48910432 2024-03-02,05:22:54.000,62,11102387,13365,0,1709356973,13044.29201158,215.18378625000332,53498.38429752 2024-03-02,05:22:58.000,62,11102413,13285,0,1709356977,13044.298747889996,215.12034408000181,53498.39827176001 2024-03-02,05:23:02.000,62,11102346,13405,0,1709356981,13044.278538959996,215.01460713000415,53498.39128464 2024-03-02,05:23:06.000,62,11102386,13245,0,1709356985,13044.16402168999,214.93706670000392,53498.23058088001 2024-03-02,05:23:10.000,62,11102373,13245,0,1709356989,13044.22464847999,214.87362453000242,53498.21660664 2024-03-02,05:23:14.000,62,11102382,13565,0,1709356993,13044.24485740999,214.7960841000022,53498.19564528 2024-03-02,05:23:17.000,62,11102384,13325,0,1709356996,13044.26506633999,214.75378931999876,53498.24455512 2024-03-02,05:23:21.000,62,11102375,13405,0,1709357000,13044.339165749996,214.67624888999853,53498.28647784 2024-03-02,05:23:25.000,62,11102346,13405,0,1709357004,13044.33242944,214.62690498000302,53498.27949072001 2024-03-02,05:23:29.000,62,11102365,13645,0,1709357008,13044.352638370001,214.54231542000343,53498.31442632 2024-03-02,05:23:33.000,62,11102369,13605,0,1709357012,13044.366110989991,214.45772586000385,53498.32141344 2024-03-02,05:23:37.000,62,11102348,13285,0,1709357016,13044.379583609996,214.34493977999955,53498.29346496 2024-03-02,05:23:41.000,62,11102396,13525,0,1709357020,13044.420001469996,214.2180554400038,53498.27949072001 2024-03-02,05:23:45.000,62,11102289,13165,0,1709357024,13044.406528849991,214.1898589199991,53498.27949072001 2024-03-02,05:23:49.000,62,11102372,13605,0,1709357028,13044.345902059991,214.01363067000057,53498.17468392 2024-03-02,05:23:53.000,62,11102413,13365,0,1709357032,13044.372847300001,213.95723762999842,53498.16070968001 2024-03-02,05:23:57.000,62,11102398,13285,0,1709357036,13044.359374679996,213.89379546000418,53498.139748320005 2024-03-02,05:24:01.000,62,11102388,13645,0,1709357040,13044.440210399996,213.7598619900018,53498.258529360006 2024-03-02,05:24:05.000,62,11102358,13285,0,1709357044,13044.446946709992,213.65412504000415,53498.34936192001 2024-03-02,05:24:09.000,62,11102372,13125,0,1709357048,13044.500837189997,213.56953548000456,53498.33538768 2024-03-02,05:24:13.000,62,11102412,13525,0,1709357052,13044.480628259997,213.47084765999898,53498.34936192001 2024-03-02,05:24:17.000,62,11102322,13725,0,1709357056,13044.460419329997,213.34396332000324,53498.33538768 2024-03-02,05:24:21.000,62,11102329,13165,0,1709357060,13044.514309810002,213.19593159000215,53498.26551648 2024-03-02,05:24:25.000,62,11102381,13325,0,1709357064,13044.521046119997,213.0549489900004,53498.31442632 2024-03-02,05:24:29.000,62,11102377,13365,0,1709357068,13044.561463979997,212.96331030000147,53498.32141344 2024-03-02,05:24:33.000,62,11102388,13245,0,1709357072,13044.561463979997,212.78003292000358,53498.29346496 2024-03-02,05:24:37.000,62,11102376,13525,0,1709357076,13044.561463979997,212.70249249000335,53498.29346496 2024-03-02,05:24:41.000,62,11102408,13165,0,1709357080,13044.581672909997,212.57560815000033,53498.426220240006 2024-03-02,05:24:45.000,62,11102383,13325,0,1709357084,13044.588409219992,212.3993799000018,53498.412246 2024-03-02,05:24:49.000,62,11102378,13245,0,1709357088,13044.608618149992,212.24429904000135,53498.39128464 2024-03-02,05:24:53.000,62,11102364,13565,0,1709357092,13044.568200289992,212.11036556999898,53498.38429752 2024-03-02,05:24:57.000,62,11102393,13165,0,1709357096,13044.487364569992,212.0257760099994,53498.37731040001 2024-03-02,05:25:01.000,62,11102371,13125,0,1709357100,13044.386319919991,211.8918425400043,53498.30045208001 2024-03-02,05:25:05.000,62,11102332,13445,0,1709357104,13044.372847300001,211.77200733000063,53498.31442632 2024-03-02,05:25:09.000,62,11102436,13205,0,1709357108,13044.29201158,211.6592212500036,53498.32141344 2024-03-02,05:25:13.000,62,11102354,13405,0,1709357112,13044.21117586,211.5957790800021,53498.22359376 2024-03-02,05:25:17.000,62,11102372,13205,0,1709357116,13044.116867519995,211.4829929999978,53498.25154224001 2024-03-02,05:25:21.000,62,11102367,13365,0,1709357120,13044.12360382999,211.4125017000042,53498.36333616 2024-03-02,05:25:25.000,62,11102350,13125,0,1709357124,13044.00235024999,211.37725605000014,53498.37731040001 2024-03-02,05:25:29.000,62,11102346,13125,0,1709357128,13043.92151452999,211.37020692000078,53498.370323279996 2024-03-02,05:25:33.000,62,11102377,13645,0,1709357132,13043.806997259999,211.3490595300027,53498.39827176001 2024-03-02,05:25:37.000,62,11102394,13685,0,1709357136,13043.705952609998,211.3490595300027,53498.3423748 2024-03-02,05:25:41.000,62,11102352,13205,0,1709357140,13043.652062129993,211.37725605000014,53498.307439200005 2024-03-02,05:25:45.000,62,11102383,13285,0,1709357144,13043.517335930002,211.334961270004,53498.24455512 2024-03-02,05:25:49.000,62,11102345,13405,0,1709357148,13043.483654379997,211.29971561999992,53498.27949072001 2024-03-02,05:25:53.000,62,11102382,13525,0,1709357152,13043.389346039992,211.27151910000248,53498.17468392 2024-03-02,05:25:57.000,62,11102359,13605,0,1709357156,13043.423027589997,211.2221751899997,53498.30045208001 2024-03-02,05:26:01.000,62,11102378,13205,0,1709357160,13043.362400799997,211.10938911000267,53498.34936192001 2024-03-02,05:26:05.000,62,11102409,13365,0,1709357164,13043.423027589997,211.0741434599986,53498.307439200005 2024-03-02,05:26:09.000,62,11102369,13285,0,1709357168,13043.328719249992,211.01070129000436,53498.32141344 2024-03-02,05:26:13.000,62,11102405,13485,0,1709357172,13043.274828770001,210.98250476999965,53498.32840056001 2024-03-02,05:26:17.000,62,11102362,13325,0,1709357176,13043.220938289996,210.96840651000093,53498.356349040005 2024-03-02,05:26:21.000,62,11102421,13125,0,1709357180,13043.193993050001,210.96840651000093,53498.356349040005 2024-03-02,05:26:25.000,62,11102360,13525,0,1709357184,13043.140102569996,210.91906259999814,53498.34936192001 2024-03-02,05:26:29.000,62,11102338,13205,0,1709357188,13043.180520429996,210.91906259999814,53498.39827176001 2024-03-02,05:26:33.000,62,11102375,13205,0,1709357192,13043.106421019991,210.91201346999878,53498.27949072001 2024-03-02,05:26:37.000,62,11102434,13445,0,1709357196,13043.167047809991,210.83447303999856,53498.44019448 2024-03-02,05:26:41.000,62,11102365,13245,0,1709357200,13043.220938289996,210.77103087000432,53498.51705280001 2024-03-02,05:26:45.000,62,11102372,13325,0,1709357204,13043.301774009997,210.7428343499996,53498.55897552 2024-03-02,05:26:49.000,62,11102390,13485,0,1709357208,13043.382609729997,210.66529391999939,53498.6218596 2024-03-02,05:26:53.000,62,11102353,13485,0,1709357212,13043.396082350002,210.6441465300013,53498.691730800005 2024-03-02,05:26:57.000,62,11102308,13285,0,1709357216,13043.416291280002,210.59480261999852,53498.75461488001 2024-03-02,05:27:01.000,62,11102380,13405,0,1709357220,13043.429763899992,210.57365523000044,53498.76858912 2024-03-02,05:27:05.000,62,11102425,13325,0,1709357224,13043.476918070002,210.545458710003,53498.78256336001 2024-03-02,05:27:09.000,62,11102382,13245,0,1709357228,13043.517335930002,210.40447611000127,53498.929292880006 2024-03-02,05:27:13.000,62,11102402,13485,0,1709357232,13043.510599619993,210.34103393999976,53498.908331520004 2024-03-02,05:27:17.000,62,11102361,13165,0,1709357236,13043.652062129993,210.21414960000402,53498.97121560001 2024-03-02,05:27:21.000,62,11102353,13285,0,1709357240,13043.739634159989,210.10136351999972,53499.12493224 2024-03-02,05:27:25.000,62,11102353,13685,0,1709357244,13043.806997259999,209.960380919998,53499.145893600005 2024-03-02,05:27:29.000,62,11102343,13085,0,1709357248,13043.894569289994,209.81234919000417,53499.27864888 2024-03-02,05:27:33.000,62,11102364,13165,0,1709357252,13043.90804191,209.66431746000308,53499.32755872 2024-03-02,05:27:37.000,62,11102424,13445,0,1709357256,13043.887832979999,209.4951383400039,53499.3205716 2024-03-02,05:27:41.000,62,11102348,13485,0,1709357260,13043.84067880999,209.3682540000009,53499.376468559996 2024-03-02,05:27:45.000,62,11102416,13445,0,1709357264,13043.766579399999,209.2484187900045,53499.36948144 2024-03-02,05:27:49.000,62,11102386,13405,0,1709357268,13043.699216299989,209.16382922999765,53499.33454584001 2024-03-02,05:27:53.000,62,11102374,13565,0,1709357272,13043.564490099998,209.11448532000213,53499.362494320005 2024-03-02,05:27:57.000,62,11102377,13565,0,1709357276,13043.483654379997,209.00169923999783,53499.34153296 2024-03-02,05:28:01.000,62,11102398,13285,0,1709357280,13043.544281169998,208.96645359000104,53499.51621096 2024-03-02,05:28:05.000,62,11102337,13565,0,1709357284,13043.409554969992,208.91710967999825,53499.52319808001 2024-03-02,05:28:09.000,62,11102387,13285,0,1709357288,13043.295037700002,208.83956924999802,53499.47428824001 2024-03-02,05:28:13.000,62,11102357,13285,0,1709357292,13043.261356149997,208.79727447000187,53499.530185200005 2024-03-02,05:28:17.000,62,11102345,13445,0,1709357296,13043.133366260001,208.74088142999972,53499.50922384 2024-03-02,05:28:21.000,62,11102385,13685,0,1709357300,13042.99190375,208.70563578000292,53499.39742992 2024-03-02,05:28:25.000,62,11102329,13285,0,1709357304,13042.958222199995,208.6421936100014,53499.432365520006 2024-03-02,05:28:29.000,62,11102430,13925,0,1709357308,13042.90433171999,208.58580056999926,53499.36948144 2024-03-02,05:28:33.000,62,11102415,13005,0,1709357312,13042.86391385999,208.58580056999926,53499.36948144 2024-03-02,05:28:37.000,62,11102373,13485,0,1709357316,13042.72245134999,208.55760405000183,53499.36948144 2024-03-02,05:28:41.000,62,11102319,13285,0,1709357320,13042.756132899995,208.48711275000096,53499.481275360005 2024-03-02,05:28:45.000,62,11102384,13605,0,1709357324,13042.715715039994,208.47301449000224,53499.45332688001 2024-03-02,05:28:49.000,62,11102352,13325,0,1709357328,13042.655088249994,208.3813758000033,53499.44633976 2024-03-02,05:28:53.000,62,11102358,13445,0,1709357332,13042.580988839989,208.33908101999987,53499.44633976 2024-03-02,05:28:57.000,62,11102407,13285,0,1709357336,13042.527098359998,208.33908101999987,53499.460314 2024-03-02,05:29:01.000,62,11102359,13045,0,1709357340,13042.372163229993,208.28973711000435,53499.411404160004 2024-03-02,05:29:05.000,62,11102391,13205,0,1709357344,13042.298063820002,208.27563884999836,53499.39742992 2024-03-02,05:29:09.000,62,11102355,13485,0,1709357348,13042.203755479997,208.33908101999987,53499.39742992 2024-03-02,05:29:13.000,62,11102381,13765,0,1709357352,13042.095974520002,208.32498276000115,53499.3904428 2024-03-02,05:29:17.000,62,11102349,13405,0,1709357356,13041.967984629991,208.34613014999923,53499.264674640006 2024-03-02,05:29:21.000,62,11102329,13565,0,1709357360,13041.954512010001,208.3179336300018,53499.46730112 2024-03-02,05:29:25.000,62,11102390,13285,0,1709357364,13041.83325843,208.32498276000115,53499.41839128 2024-03-02,05:29:29.000,62,11102352,13245,0,1709357368,13041.75242271,208.31088450000243,53499.411404160004 2024-03-02,05:29:33.000,62,11102391,13245,0,1709357372,13041.64464174999,208.28268797999772,53499.3904428 2024-03-02,05:29:37.000,62,11102401,13165,0,1709357376,13041.56380602999,208.32498276000115,53499.36948144 2024-03-02,05:29:41.000,62,11102372,13205,0,1709357380,13041.415607209994,208.3320318900005,53499.29961024 2024-03-02,05:29:45.000,62,11102425,13165,0,1709357384,13041.40213458999,208.268589719999,53499.3205716 2024-03-02,05:29:49.000,62,11102347,13285,0,1709357388,13041.321298869989,208.24039320000156,53499.15986784 2024-03-02,05:29:53.000,62,11102364,13045,0,1709357392,13041.294353629994,208.2333440700022,53499.15288072 2024-03-02,05:29:57.000,62,11102382,13165,0,1709357396,13041.186572669998,208.24039320000156,53499.11794512001 2024-03-02,05:30:01.000,62,11102371,13365,0,1709357400,13041.253935769993,208.11350885999855,53499.27864888 2024-03-02,05:30:05.000,62,11102361,13405,0,1709357404,13041.186572669998,208.16285277000134,53499.29961024 2024-03-02,05:30:09.000,62,11102349,13365,0,1709357408,13041.132682189993,208.14875451000262,53499.264674640006 2024-03-02,05:30:13.000,62,11102378,13125,0,1709357412,13041.051846469993,208.1699019000007,53499.21576480001 2024-03-02,05:30:17.000,62,11102396,13245,0,1709357416,13040.957538130002,208.14170538000326,53499.1808292 2024-03-02,05:30:21.000,62,11102390,13165,0,1709357420,13040.863229789997,208.1699019000007,53499.13191936 2024-03-02,05:30:25.000,62,11102365,13325,0,1709357424,13040.809339309992,208.14170538000326,53499.145893600005 2024-03-02,05:30:29.000,62,11102362,13205,0,1709357428,13040.661140489996,208.14875451000262,53499.02012544001 2024-03-02,05:30:33.000,62,11102336,13405,0,1709357432,13040.56683214999,208.21219668000413,53499.05506104 2024-03-02,05:30:37.000,62,11102373,13445,0,1709357436,13040.499469049995,208.21219668000413,53498.99916408001 2024-03-02,05:30:41.000,62,11102395,13805,0,1709357440,13040.47252381,208.20514755000477,53499.10397088 2024-03-02,05:30:45.000,62,11102375,13405,0,1709357444,13040.39168809,208.1346562500039,53499.11794512001 2024-03-02,05:30:49.000,62,11102399,13725,0,1709357448,13040.297379749994,208.11350885999855,53499.0061512 2024-03-02,05:30:53.000,62,11102355,13285,0,1709357452,13040.209807719999,208.1064597299992,53498.99217696 2024-03-02,05:30:57.000,62,11102398,13005,0,1709357456,13040.135708309994,208.14875451000262,53498.99916408001 2024-03-02,05:31:01.000,62,11102450,13365,0,1709357460,13039.974036869993,208.1205579899979,53498.978202720005 2024-03-02,05:31:05.000,62,11102406,13125,0,1709357464,13039.798892810002,208.12760712000454,53498.84544744 2024-03-02,05:31:09.000,62,11102413,13765,0,1709357468,13039.751738639992,208.09941059999983,53498.7965376 2024-03-02,05:31:13.000,62,11102370,13245,0,1709357472,13039.650693989992,208.11350885999855,53498.740640640004 2024-03-02,05:31:17.000,62,11102382,13565,0,1709357476,13039.623748749997,208.1346562500039,53498.82448608 2024-03-02,05:31:21.000,62,11102349,13285,0,1709357480,13039.515967790001,208.14170538000326,53498.78256336001 2024-03-02,05:31:25.000,62,11102399,13525,0,1709357484,13039.421659449996,208.15580364000198,53498.78256336001 2024-03-02,05:31:29.000,62,11102368,13405,0,1709357488,13039.32735110999,208.14875451000262,53498.78955048 2024-03-02,05:31:33.000,62,11102362,13525,0,1709357492,13039.259988009995,208.1840001599994,53498.761602000006 2024-03-02,05:31:37.000,62,11102390,13485,0,1709357496,13039.10505287999,208.25449146000028,53498.67076944 2024-03-02,05:36:59.000,62,11102411,13485,0,1709357818,13037.454656929993,214.9934597399988,53499.95639952001 2024-03-02,05:37:03.000,62,11102369,13445,0,1709357822,13037.542228959988,215.12034408000181,53500.06819344 2024-03-02,05:37:07.000,62,11102417,13485,0,1709357826,13037.414239069993,215.32476884999778,53499.816657120005 2024-03-02,05:37:11.000,62,11102424,13365,0,1709357830,13037.474865859993,215.44460406000144,53499.80967000001 2024-03-02,05:37:15.000,62,11102435,13445,0,1709357834,13037.596119439993,215.5785375300038,53499.97736088001 2024-03-02,05:37:19.000,62,11102401,13325,0,1709357838,13037.777999809994,215.69132361000084,53500.13107752 2024-03-02,05:37:23.000,62,11102383,13165,0,1709357842,13037.683691469989,215.85345360000065,53500.0192836 2024-03-02,05:37:28.000,62,11102399,13765,0,1709357847,13037.771263499999,215.9098466400028,53500.06819344 2024-03-02,05:37:32.000,62,11102426,13005,0,1709357851,13037.939671249995,216.01558359000046,53500.14505176001 2024-03-02,05:37:36.000,62,11102359,13525,0,1709357855,13038.01377066,216.0931240200007,53500.29178128001 2024-03-02,05:37:40.000,62,11102411,13245,0,1709357859,13038.04745220999,216.17771358000027,53500.28479416 2024-03-02,05:37:44.000,62,11102392,13245,0,1709357863,13038.15523317,216.2200083600037,53500.26383280001 2024-03-02,05:37:48.000,62,11102389,13365,0,1709357867,13038.18891471999,216.27640139999858,53500.36165248001 2024-03-02,05:37:52.000,62,11102426,13765,0,1709357871,13038.316904610001,216.4032857400016,53500.41056232001 2024-03-02,05:37:56.000,62,11102401,13205,0,1709357875,13038.384267709996,216.4667279100031,53500.487420640005 2024-03-02,05:38:00.000,62,11102429,13445,0,1709357879,13038.525730219997,216.49492443000054,53500.585240320004 2024-03-02,05:38:04.000,62,11102373,12965,0,1709357883,13038.559411770002,216.44558051999775,53500.550304719996 2024-03-02,05:38:08.000,62,11102420,13605,0,1709357887,13038.660456420002,216.48787530000118,53500.6131888 2024-03-02,05:38:12.000,62,11102355,13285,0,1709357891,13038.761501069988,216.51607181999861,53500.704021360005 2024-03-02,05:38:16.000,62,11102404,13365,0,1709357895,13038.862545719989,216.55836660000205,53500.752931200004 2024-03-02,05:38:20.000,62,11102393,13245,0,1709357899,13038.929908819999,216.58656311999948,53500.73895696 2024-03-02,05:38:24.000,62,11102442,13525,0,1709357903,13039.057898709994,216.62180877000355,53500.76690544001 2024-03-02,05:38:28.000,62,11102410,13125,0,1709357907,13039.057898709994,216.64295616000163,53500.704021360005 2024-03-02,05:38:32.000,62,11102381,13405,0,1709357911,13039.179152289995,216.67820180999843,53500.73895696 2024-03-02,05:38:36.000,62,11102387,13605,0,1709357915,13039.19262491,216.73459485000058,53500.717995599996 2024-03-02,05:38:40.000,62,11102405,13205,0,1709357919,13039.340823729995,216.7486931099993,53500.871712240005 2024-03-02,05:38:44.000,62,11102392,13405,0,1709357923,13039.441868379996,216.73459485000058,53500.941583440006 2024-03-02,05:38:48.000,62,11102384,13525,0,1709357927,13039.522704099996,216.7486931099993,53500.96254480001 2024-03-02,05:38:52.000,62,11102425,13605,0,1709357931,13039.576594580001,216.7486931099993,53501.00446752 2024-03-02,05:38:56.000,62,11102435,13605,0,1709357935,13039.650693989992,216.75574223999865,53501.01145464001 2024-03-02,05:39:00.000,62,11102386,13005,0,1709357939,13039.704584469997,216.78393876000337,53501.02542888 2024-03-02,05:39:04.000,62,11102392,13685,0,1709357943,13039.670902919992,216.72754572000122,53501.01145464001 2024-03-02,05:39:08.000,62,11102409,13165,0,1709357947,13039.785420189997,216.776889630004,53501.01844176 2024-03-02,05:39:12.000,62,11102341,13085,0,1709357951,13039.724793399997,216.8121352800008,53500.96254480001 2024-03-02,05:39:16.000,62,11102384,13285,0,1709357955,13039.765211259997,216.80508615000144,53500.97651904 2024-03-02,05:39:20.000,62,11102452,13005,0,1709357959,13039.893201149993,216.776889630004,53501.09530008 2024-03-02,05:39:24.000,62,11102400,13245,0,1709357963,13039.926882699998,216.776889630004,53501.137222800004 2024-03-02,05:39:28.000,62,11102400,13245,0,1709357967,13039.926882699998,216.81918441000016,53501.10228720001 2024-03-02,05:39:32.000,62,11102406,13525,0,1709357971,13039.960564249988,216.80508615000144,53501.09530008 2024-03-02,05:39:36.000,62,11102412,13285,0,1709357975,13039.967300559998,216.74164397999994,53501.12324856 2024-03-02,05:39:40.000,62,11102372,13405,0,1709357979,13039.879728530002,216.73459485000058,53500.969531920004 2024-03-02,05:39:44.000,62,11102424,13165,0,1709357983,13039.899937460003,216.7134474600025,53501.00446752 2024-03-02,05:39:48.000,62,11102403,13325,0,1709357987,13039.839310670002,216.69934920000378,53500.91363496001 2024-03-02,05:39:52.000,62,11102405,12845,0,1709357991,13039.886464839998,216.6852509399978,53500.83677664 2024-03-02,05:39:56.000,62,11102396,13045,0,1709357995,13039.792156499992,216.650005290001,53500.822802400005 2024-03-02,05:40:00.000,62,11102374,13045,0,1709357999,13039.940355319988,216.5654157300014,53500.89966072 2024-03-02,05:40:04.000,62,11102418,13405,0,1709358003,13039.960564249988,216.55836660000205,53500.86472512001 2024-03-02,05:40:08.000,62,11102376,13325,0,1709358007,13040.034663659993,216.52312094999797,53500.85075088 2024-03-02,05:40:12.000,62,11102365,13605,0,1709358011,13040.041399969989,216.48787530000118,53500.80882816 2024-03-02,05:40:16.000,62,11102423,13365,0,1709358015,13040.095290449994,216.51607181999861,53500.79485392001 2024-03-02,05:40:20.000,62,11102398,13125,0,1709358019,13040.054872589993,216.48082617000182,53500.655111520005 2024-03-02,05:40:24.000,62,11102359,13005,0,1709358023,13040.122235689989,216.47377704000246,53500.68306 2024-03-02,05:40:28.000,62,11102370,13245,0,1709358027,13040.115499379994,216.45262965000438,53500.59222744 2024-03-02,05:40:32.000,62,11102374,13365,0,1709358031,13040.155917239994,216.37508922000416,53500.59222744 2024-03-02,05:40:36.000,62,11102430,13285,0,1709358035,13040.115499379994,216.37508922000416,53500.50838200001 2024-03-02,05:40:40.000,62,11102393,13365,0,1709358039,13040.256961889994,216.3045979200033,53500.64812440001 2024-03-02,05:40:44.000,62,11102392,13405,0,1709358043,13040.29064344,216.26935226999922,53500.57126608 2024-03-02,05:40:48.000,62,11102369,13445,0,1709358047,13040.29064344,216.24115575000178,53500.50838200001 2024-03-02,05:40:52.000,62,11102406,13485,0,1709358051,13040.29064344,216.2059100999977,53500.51536912 2024-03-02,05:40:56.000,62,11102430,13165,0,1709358055,13040.337797609995,216.14246793000348,53500.5433176 2024-03-02,05:41:00.000,62,11102422,13285,0,1709358059,13040.34453391999,216.14246793000348,53500.4734464 2024-03-02,05:41:04.000,62,11102440,13445,0,1709358063,13040.317588679995,216.11427140999876,53500.35466536 2024-03-02,05:41:08.000,62,11102406,13565,0,1709358067,13040.35127023,216.07902576000197,53500.35466536 2024-03-02,05:41:12.000,62,11102391,13325,0,1709358071,13040.256961889994,216.02263271999982,53500.17998736 2024-03-02,05:41:15.000,62,11102377,13245,0,1709358074,13040.30411605999,215.99443620000238,53500.22191008001 2024-03-02,05:41:19.000,62,11102421,13125,0,1709358078,13040.398424399995,215.98033794000366,53500.31274264001 2024-03-02,05:41:23.000,62,11102371,13605,0,1709358082,13040.418633329995,215.93804316000023,53500.270819920006 2024-03-02,05:41:27.000,62,11102365,13165,0,1709358086,13040.43210595,215.87460098999873,53500.23588432 2024-03-02,05:41:31.000,62,11102384,13165,0,1709358090,13040.38495177999,215.80410968999786,53500.214922959996 2024-03-02,05:41:35.000,62,11102412,13405,0,1709358094,13040.41189702,215.77591317000042,53500.16601312 2024-03-02,05:41:39.000,62,11102392,13485,0,1709358098,13040.3310613,215.68427448000148,53500.033257840005 2024-03-02,05:41:43.000,62,11102387,13365,0,1709358102,13040.337797609995,215.67722535000212,53500.082167680004 2024-03-02,05:41:47.000,62,11102374,13565,0,1709358106,13040.27043451,215.52919362000102,53499.88652832001 2024-03-02,05:41:51.000,62,11102353,13485,0,1709358110,13040.297379749994,215.47984970999823,53499.96338664 2024-03-02,05:41:55.000,62,11102369,13205,0,1709358114,13040.26369819999,215.416407540004,53499.865566960005 2024-03-02,05:41:59.000,62,11102418,13165,0,1709358118,13040.25022558,215.38116188999993,53499.82364424 2024-03-02,05:42:03.000,62,11102424,13285,0,1709358122,13040.216544029994,215.28952320000099,53499.767747280006 2024-03-02,05:42:07.000,62,11102390,13165,0,1709358126,13040.169389859999,215.26132668000355,53499.73979880001 2024-03-02,05:42:11.000,62,11102396,13245,0,1709358130,13040.128971999999,215.22608102999948,53499.68390184 2024-03-02,05:42:15.000,62,11102435,13565,0,1709358134,13040.061608899989,215.19083538000268,53499.60704352 2024-03-02,05:42:19.000,62,11102440,13245,0,1709358138,13040.054872589993,215.14854059999925,53499.55114656001 2024-03-02,05:42:23.000,62,11102428,13565,0,1709358142,13039.893201149993,215.12739321000117,53499.41839128 2024-03-02,05:42:27.000,62,11102371,13085,0,1709358146,13039.846046979997,215.09214756000438,53499.3904428 2024-03-02,05:42:31.000,62,11102388,13205,0,1709358150,13039.771947569992,215.07804929999838,53499.27864888 2024-03-02,05:42:35.000,62,11102429,13365,0,1709358154,13039.745002329997,215.02870539000287,53499.27864888 2024-03-02,05:42:39.000,62,11102402,13125,0,1709358158,13039.825838049997,214.98641060999944,53499.313584480005 2024-03-02,05:42:43.000,62,11102435,13285,0,1709358162,13039.785420189997,214.93706670000392,53499.25768752001 2024-03-02,05:42:47.000,62,11102418,13245,0,1709358166,13039.771947569992,214.8595262700037,53499.145893600005 2024-03-02,05:42:51.000,62,11102390,13405,0,1709358170,13039.745002329997,214.83837887999834,53499.06903528001 2024-03-02,05:42:55.000,62,11102424,13245,0,1709358174,13039.711320779992,214.80313323000155,53499.027112560005 2024-03-02,05:42:59.000,62,11102367,13325,0,1709358178,13039.630485059992,214.7960841000022,53498.95724136 2024-03-02,05:43:03.000,62,11102413,13285,0,1709358182,13039.583330889996,214.71854367000196,53498.859421680005 2024-03-02,05:43:07.000,62,11102440,13205,0,1709358186,13039.569858269992,214.6480523700011,53498.873395919996 2024-03-02,05:43:11.000,62,11102367,13365,0,1709358190,13039.495758860001,214.6480523700011,53498.7266664 2024-03-02,05:43:15.000,62,11102401,13405,0,1709358194,13039.495758860001,214.5634628100015,53498.71967928 2024-03-02,05:43:19.000,62,11102391,13325,0,1709358198,13039.468813619991,214.57051194000087,53498.740640640004 2024-03-02,05:43:23.000,62,11102353,12925,0,1709358202,13039.41492314,214.52821716000471,53498.67775656 2024-03-02,05:43:27.000,62,11102422,13085,0,1709358206,13039.35429635,214.52821716000471,53498.63583384001 2024-03-02,05:43:31.000,62,11102394,13645,0,1709358210,13039.29366956,214.42248020999978,53498.60089824 2024-03-02,05:43:35.000,62,11102377,13405,0,1709358214,13039.259988009995,214.3167432600021,53498.53102704 2024-03-02,05:43:39.000,62,11102414,13445,0,1709358218,13039.17241598,214.2392028300019,53498.46814296001 2024-03-02,05:43:43.000,62,11102396,13285,0,1709358222,13039.078107639994,214.11936761999823,53498.39128464 2024-03-02,05:43:47.000,62,11102399,13405,0,1709358226,13039.04442608999,214.13346588000422,53498.34936192001 2024-03-02,05:43:51.000,62,11102405,13485,0,1709358230,13039.030953469999,214.08412197000143,53498.39128464 2024-03-02,05:43:55.000,62,11102471,13285,0,1709358234,13038.936645129994,214.07707284000207,53498.22359376 2024-03-02,05:43:59.000,62,11102442,13285,0,1709358238,13038.970326679999,214.041827189998,53498.28647784 2024-03-02,05:44:03.000,62,11102422,13605,0,1709358242,13038.909699889999,214.03477805999864,53498.237568000004 2024-03-02,05:44:07.000,62,11102340,13285,0,1709358246,13038.882754649989,213.98543415000313,53498.17468392 2024-03-02,05:44:11.000,62,11102351,13365,0,1709358250,13038.822127859989,213.95018849999906,53498.139748320005 2024-03-02,05:44:15.000,62,11102389,13445,0,1709358254,13038.788446309998,213.96428675999778,53498.07686424 2024-03-02,05:44:19.000,62,11102406,13245,0,1709358258,13038.734555829993,213.93609024000034,53498.069877120004 2024-03-02,05:44:23.000,62,11102428,13685,0,1709358262,13038.673929039993,213.9713358900044,53497.923147600006 2024-03-02,05:44:27.000,62,11102391,13605,0,1709358266,13038.727819519998,213.91494285000226,53497.97904456 2024-03-02,05:44:31.000,62,11102388,13605,0,1709358270,13038.714346899993,213.83740242000204,53498.01398016001 2024-03-02,05:44:35.000,62,11102388,13165,0,1709358274,13038.761501069988,213.82330416000332,53498.04192864001 2024-03-02,05:44:39.000,62,11102396,13245,0,1709358278,13038.815391549993,213.78805850999925,53498.08385136001 2024-03-02,05:44:43.000,62,11102413,13285,0,1709358282,13038.808655239998,213.83740242000204,53498.08385136001 2024-03-02,05:44:47.000,62,11102408,13285,0,1709358286,13038.761501069988,213.7951076399986,53498.04891576 2024-03-02,05:44:51.000,62,11102392,13125,0,1709358290,13038.761501069988,213.83740242000204,53498.0279544 2024-03-02,05:44:55.000,62,11102399,12925,0,1709358294,13038.741292139988,213.86559893999947,53498.020967280005 2024-03-02,05:44:59.000,62,11102399,13325,0,1709358298,13038.694137969993,213.90084459000354,53497.96507032001 2024-03-02,05:45:03.000,62,11102381,13445,0,1709358302,13038.599829630002,213.95723762999842,53497.923147600006 2024-03-02,05:45:07.000,62,11102373,13325,0,1709358306,13038.593093319992,213.97838502000377,53497.95109608 2024-03-02,05:45:11.000,62,11102346,13405,0,1709358310,13038.586357009997,214.04887632000464,53497.95109608 2024-03-02,05:45:15.000,62,11102406,13405,0,1709358314,13038.620038560002,214.08412197000143,53498.00000592 2024-03-02,05:45:19.000,62,11102419,13245,0,1709358318,13038.566148079997,214.11231848999887,53498.0978256 2024-03-02,05:45:23.000,62,11102417,13645,0,1709358322,13038.539202840002,214.11936761999823,53498.069877120004 2024-03-02,05:45:27.000,62,11102371,13605,0,1709358326,13038.458367120002,214.16871153000102,53498.10481272 2024-03-02,05:45:31.000,62,11102380,13445,0,1709358330,13038.458367120002,214.2392028300019,53498.07686424 2024-03-02,05:45:35.000,62,11102405,13285,0,1709358334,13038.438158190002,214.21100631000445,53498.090838480006 2024-03-02,05:45:39.000,62,11102347,13285,0,1709358338,13038.323640919996,214.26035021999996,53498.07686424 2024-03-02,05:45:43.000,62,11102421,13245,0,1709358342,13038.330377229991,214.3519889099989,53498.090838480006 2024-03-02,05:45:47.000,62,11102372,13605,0,1709358346,13038.21585996,214.42248020999978,53497.93013472 2024-03-02,05:45:51.000,62,11102382,13285,0,1709358350,13038.209123649991,214.42952933999914,53497.96507032001 2024-03-02,05:45:55.000,62,11102388,13365,0,1709358354,13038.11481531,214.42952933999914,53497.902186240004 2024-03-02,05:45:59.000,62,11102415,13405,0,1709358358,13038.18891471999,214.50002064,53498.06289000001 2024-03-02,05:46:03.000,62,11102405,13125,0,1709358362,13038.121551619995,214.5493645500028,53497.95109608 2024-03-02,05:46:07.000,62,11102329,13285,0,1709358366,13038.04745220999,214.6128067200043,53498.00000592 2024-03-02,05:46:11.000,62,11102391,13525,0,1709358370,13037.98682541999,214.6480523700011,53497.93712184 2024-03-02,05:46:15.000,62,11102427,13245,0,1709358374,13037.939671249995,214.72559280000132,53497.923147600006 2024-03-02,05:46:19.000,62,11102409,13285,0,1709358378,13037.858835529994,214.81723149000027,53497.804366560005 2024-03-02,05:46:23.000,62,11102392,13405,0,1709358382,13037.771263499999,214.88772279000113,53497.77641808001 2024-03-02,05:46:27.000,62,11102437,13245,0,1709358386,13037.777999809994,215.00050886999816,53497.81135368 2024-03-02,05:46:31.000,62,11102386,13325,0,1709358390,13037.730845639999,215.0569019100003,53497.79737944001 2024-03-02,05:46:35.000,62,11102421,13165,0,1709358394,13037.751054569999,215.09214756000438,53497.86725064001 2024-03-02,05:46:39.000,62,11102409,13085,0,1709358398,13037.76452718999,215.17673712000396,53497.9580832 2024-03-02,05:46:43.000,62,11102406,13365,0,1709358402,13037.703900399989,215.18378625000332,53497.90917336 2024-03-02,05:46:47.000,62,11102378,13325,0,1709358406,13037.663482539989,215.24722842000483,53497.923147600006 2024-03-02,05:46:51.000,62,11102380,13485,0,1709358410,13037.582646819988,215.32476884999778,53497.79737944001 2024-03-02,05:46:55.000,62,11102409,13485,0,1709358414,13037.629800989998,215.34591624000313,53497.82532792001 2024-03-02,05:46:59.000,62,11102333,13085,0,1709358418,13037.522020029988,215.416407540004,53497.72052112 2024-03-02,05:47:03.000,62,11102419,13485,0,1709358422,13037.481602170003,215.49394797000423,53497.77641808001 2024-03-02,05:47:07.000,62,11102405,13205,0,1709358426,13037.340139660002,215.56443926999782,53497.685585520005 2024-03-02,05:47:11.000,62,11102389,13325,0,1709358430,13037.279512870002,215.67722535000212,53497.60872720001 2024-03-02,05:47:15.000,62,11102388,13285,0,1709358434,13037.212149769992,215.73361839000427,53497.587765840006 2024-03-02,05:47:19.000,62,11102417,13245,0,1709358438,13037.299721800002,215.7970605599985,53497.69955976001 2024-03-02,05:47:23.000,62,11102475,13445,0,1709358442,13037.245831319997,215.92394490000152,53497.66462416 2024-03-02,05:47:27.000,62,11102365,13125,0,1709358446,13037.225622389997,216.03673097999854,53497.685585520005 2024-03-02,05:47:31.000,62,11102364,13565,0,1709358450,13037.178468220001,216.0719766300026,53497.587765840006 2024-03-02,05:47:35.000,62,11102433,13205,0,1709358454,13037.144786669996,216.191811839999,53497.6436628 2024-03-02,05:47:39.000,62,11102363,13005,0,1709358458,13037.097632500001,216.32574531000137,53497.59475296 2024-03-02,05:47:43.000,62,11102432,13325,0,1709358462,13037.043742019996,216.39623661000223,53497.566804480004 2024-03-02,05:47:47.000,62,11102375,13325,0,1709358466,13037.023533089996,216.57246486000076,53497.61571432 2024-03-02,05:47:51.000,62,11102425,13325,0,1709358470,13036.983115229996,216.6852509399978,53497.47597192 2024-03-02,05:47:55.000,62,11102400,13005,0,1709358474,13037.010060469991,216.78393876000337,53497.49693328 2024-03-02,05:47:59.000,62,11102399,13245,0,1709358478,13037.090896189991,216.8967248400004,53497.587765840006 2024-03-02,05:48:03.000,62,11102448,13405,0,1709358482,13037.070687259991,217.08000221999828,53497.55981736001 2024-03-02,05:48:07.000,62,11102387,13285,0,1709358486,13037.077423570001,217.1434443899998,53497.5039204 2024-03-02,05:48:11.000,62,11102398,13125,0,1709358490,13037.03700571,217.29147612000088,53497.52488176 2024-03-02,05:48:15.000,62,11102393,13205,0,1709358494,13037.063950949996,217.36196742000175,53497.55981736001 2024-03-02,05:48:19.000,62,11102405,13525,0,1709358498,13036.96964260999,217.44655698000133,53497.48994616001 2024-03-02,05:48:23.000,62,11102429,13365,0,1709358502,13037.010060469991,217.62983435999922,53497.53186888001 2024-03-02,05:48:27.000,62,11102439,13205,0,1709358506,13036.983115229996,217.68622740000137,53497.48994616001 2024-03-02,05:48:31.000,62,11102423,13485,0,1709358510,13037.010060469991,217.7990134799984,53497.517894640005 2024-03-02,05:48:35.000,62,11102461,13245,0,1709358514,13036.93596106,217.9470452099995,53497.45501056 2024-03-02,05:48:39.000,62,11102435,13645,0,1709358518,13037.03700571,218.06688042000314,53497.53885600001 2024-03-02,05:48:42.000,62,11102434,13445,0,1709358521,13037.084159879996,218.1585191100021,53497.5737916 2024-03-02,05:48:45.000,62,11102455,13405,0,1709358524,13037.111105119991,218.26425605999975,53497.61571432 2024-03-02,05:48:49.000,62,11102413,13365,0,1709358528,13037.138050360001,218.31359997000254,53497.566804480004 2024-03-02,05:48:53.000,62,11102385,13165,0,1709358532,13037.138050360001,218.42638604999956,53497.60174008 2024-03-02,05:48:57.000,62,11102423,13005,0,1709358536,13037.205413459997,218.49687735000043,53497.517894640005 2024-03-02,05:49:01.000,62,11102425,13045,0,1709358540,13037.225622389997,218.6026142999981,53497.52488176 2024-03-02,05:49:05.000,62,11102429,13125,0,1709358544,13037.279512870002,218.70130212000367,53497.41308784001 2024-03-02,05:49:09.000,62,11102448,13085,0,1709358548,13037.313194419992,218.78589168000326,53497.49693328 2024-03-02,05:49:13.000,62,11102458,13285,0,1709358552,13037.373821209992,218.8140882000007,53497.399113600004 2024-03-02,05:49:17.000,62,11102483,13485,0,1709358556,13037.427711689998,218.90572688999964,53497.58077872001 2024-03-02,05:49:21.000,62,11102393,13085,0,1709358560,13037.508547409998,218.9621199300018,53497.59475296 2024-03-02,05:49:25.000,62,11102413,13565,0,1709358564,13037.548965269998,218.99031644999923,53497.58077872001 2024-03-02,05:49:29.000,62,11102425,13245,0,1709358568,13037.555701579993,219.08195513999817,53497.62270144 2024-03-02,05:49:33.000,62,11102418,13485,0,1709358572,13037.623064679989,219.10310253000353,53497.59475296 2024-03-02,05:49:37.000,62,11102418,13205,0,1709358576,13037.650009919998,219.16654469999776,53497.53885600001 2024-03-02,05:49:41.000,62,11102425,13245,0,1709358580,13037.650009919998,219.25818339000398,53497.44103632001 2024-03-02,05:49:45.000,62,11102421,13525,0,1709358584,13037.683691469989,219.30047817000013,53497.5039204 2024-03-02,05:49:49.000,62,11102374,13005,0,1709358588,13037.697164089994,219.38506772999972,53497.4340492 2024-03-02,05:49:53.000,62,11102434,13125,0,1709358592,13037.811681359999,219.4696572899993,53497.51090752001 2024-03-02,05:49:57.000,62,11102435,13485,0,1709358596,13037.88578076999,219.48375554999802,53497.55981736001 2024-03-02,05:50:01.000,62,11102365,13245,0,1709358600,13037.99356173,219.56834511000488,53497.566804480004 2024-03-02,05:50:05.000,62,11102389,13245,0,1709358604,13038.020506969995,219.6176890200004,53497.61571432 2024-03-02,05:50:09.000,62,11102415,13445,0,1709358608,13038.07439745,219.65998380000383,53497.587765840006 2024-03-02,05:50:13.000,62,11102445,13245,0,1709358612,13038.13502424,219.7163768399987,53497.59475296 2024-03-02,05:50:17.000,62,11102450,13405,0,1709358616,13038.12828792999,219.84326118000172,53497.52488176 2024-03-02,05:50:21.000,62,11102402,13525,0,1709358620,13038.1754421,219.97014552000473,53497.49693328 2024-03-02,05:50:25.000,62,11102399,13405,0,1709358624,13038.269750439991,220.04768594999769,53497.52488176 2024-03-02,05:50:29.000,62,11102439,13245,0,1709358628,13038.269750439991,220.14637377000327,53497.49693328 2024-03-02,05:50:33.000,62,11102402,13605,0,1709358632,13038.343849849996,220.24506159000157,53497.5039204 2024-03-02,05:50:37.000,62,11102420,13205,0,1709358636,13038.404476639997,220.2239142000035,53497.58077872001 2024-03-02,05:50:41.000,62,11102428,13485,0,1709358640,13038.485312359997,220.3367002800005,53497.60174008 2024-03-02,05:50:45.000,62,11102422,13165,0,1709358644,13038.518993910002,220.40014245000202,53497.5737916 2024-03-02,05:50:49.000,62,11102398,13565,0,1709358648,13038.572884389992,220.5199776599984,53497.587765840006 2024-03-02,05:50:53.000,62,11102438,12885,0,1709358652,13038.633511179993,220.5199776599984,53497.5737916 2024-03-02,05:50:57.000,62,11102452,13565,0,1709358656,13038.680665350003,220.56227244000183,53497.47597192 2024-03-02,05:51:01.000,62,11102438,13725,0,1709358660,13038.788446309998,220.62571461000334,53497.51090752001 2024-03-02,05:51:05.000,62,11102424,13285,0,1709358664,13038.768237379998,220.71030417000293,53497.45501056 2024-03-02,05:51:09.000,62,11102458,13325,0,1709358668,13038.943381439989,220.7173533000023,53497.5039204 2024-03-02,05:51:13.000,62,11102441,13245,0,1709358672,13038.98379929999,220.80194286000187,53497.5039204 2024-03-02,05:51:17.000,62,11102415,13165,0,1709358676,13039.158943359995,220.84423763999803,53497.54584312 2024-03-02,05:51:21.000,62,11102420,13165,0,1709358680,13039.219570149995,220.90063068000018,53497.587765840006 2024-03-02,05:51:25.000,62,11102432,13205,0,1709358684,13039.361032659996,220.9781711100004,53497.54584312 2024-03-02,05:51:29.000,62,11102398,13165,0,1709358688,13039.462077309996,221.0416132800019,53497.5737916 2024-03-02,05:51:33.000,62,11102422,13365,0,1709358692,13039.569858269992,221.10505545000342,53497.636675680005 2024-03-02,05:51:37.000,62,11102438,13685,0,1709358696,13039.603539819997,221.15439935999893,53497.517894640005 2024-03-02,05:51:41.000,62,11102402,13045,0,1709358700,13039.738266020002,221.1755467500043,53497.60872720001 2024-03-02,05:51:45.000,62,11102469,13405,0,1709358704,13039.798892810002,221.23193978999916,53497.60174008 2024-03-02,05:51:49.000,62,11102414,13405,0,1709358708,13039.940355319988,221.2248906599998,53497.6436628 2024-03-02,05:51:53.000,62,11102422,13605,0,1709358712,13040.034663659993,221.2530871800045,53497.59475296 2024-03-02,05:51:57.000,62,11102461,13605,0,1709358716,13040.169389859999,221.24603804999788,53497.69955976001 2024-03-02,05:52:01.000,62,11102442,13285,0,1709358720,13040.24348926999,221.3094802199994,53497.72052112 2024-03-02,05:52:05.000,62,11102434,13285,0,1709358724,13040.37147916,221.3094802199994,53497.69955976001 2024-03-02,05:52:09.000,62,11102440,13365,0,1709358728,13040.47252381,221.3376767400041,53497.734495360004 2024-03-02,05:52:13.000,62,11102432,13445,0,1709358732,13040.54662321999,221.35882413000218,53497.734495360004 2024-03-02,05:52:17.000,62,11102461,13365,0,1709358736,13040.58704107999,221.36587326000154,53497.69257264 2024-03-02,05:52:21.000,62,11102422,13205,0,1709358740,13040.667876799991,221.3376767400041,53497.6436628 2024-03-02,05:52:25.000,62,11102406,13805,0,1709358744,13040.775657760001,221.31652934999875,53497.74148248 2024-03-02,05:52:29.000,62,11102432,13405,0,1709358748,13040.843020859997,221.33062761000474,53497.66462416 2024-03-02,05:52:33.000,62,11102426,13205,0,1709358752,13040.977747060002,221.3376767400041,53497.69955976001 2024-03-02,05:52:37.000,62,11102450,13165,0,1709358756,13041.038373850002,221.29538196000067,53497.72052112 2024-03-02,05:52:41.000,62,11102444,13205,0,1709358760,13041.038373850002,221.34472587000346,53497.70654688001 2024-03-02,05:52:45.000,62,11102434,13605,0,1709358764,13041.132682189993,221.31652934999875,53497.685585520005 2024-03-02,05:52:49.000,62,11102442,13445,0,1709358768,13041.146154809998,221.30243109000003,53497.65763704001 2024-03-02,05:52:53.000,62,11102430,13365,0,1709358772,13041.193308979993,221.3235784799981,53497.65763704001 2024-03-02,05:52:57.000,62,11102475,13125,0,1709358776,13041.200045289988,221.24603804999788,53497.65064992 2024-03-02,05:53:01.000,62,11102435,13445,0,1709358780,13041.213517909993,221.2248906599998,53497.53885600001 2024-03-02,05:53:05.000,62,11102396,13925,0,1709358784,13041.267408389998,221.19669414000236,53497.54584312 2024-03-02,05:53:09.000,62,11102425,13365,0,1709358788,13041.307826249998,221.13325197000086,53497.468984800005 2024-03-02,05:53:13.000,62,11102446,13365,0,1709358792,13041.388661969999,221.02046589000383,53497.48994616001 2024-03-02,05:53:17.000,62,11102475,13525,0,1709358796,13041.46276137999,220.99931849999848,53497.517894640005 2024-03-02,05:53:21.000,62,11102459,13285,0,1709358800,13041.476233999994,220.92177806999825,53497.54584312 2024-03-02,05:53:25.000,62,11102445,13325,0,1709358804,13041.46949769,220.88653242000146,53497.51090752001 2024-03-02,05:53:29.000,62,11102460,13285,0,1709358808,13041.52338816999,220.85128677000466,53497.51090752001 2024-03-02,05:53:33.000,62,11102441,13525,0,1709358812,13041.50991555,220.80899199000123,53497.49693328 2024-03-02,05:53:37.000,62,11102425,13485,0,1709358816,13041.44255244999,220.75259894999908,53497.27334544001 2024-03-02,05:53:41.000,62,11102434,13165,0,1709358820,13041.456025069994,220.70325504000357,53497.28731968 2024-03-02,05:53:45.000,62,11102427,13405,0,1709358824,13041.429079829999,220.6327637400027,53497.20347424001 2024-03-02,05:53:49.000,62,11102445,13085,0,1709358828,13041.42234351999,220.5340759200044,53497.16155152 2024-03-02,05:53:53.000,62,11102462,13525,0,1709358832,13041.48297030999,220.42833896999946,53497.14757728 2024-03-02,05:53:57.000,62,11102438,13485,0,1709358836,13041.48970662,220.35079853999923,53497.28731968 2024-03-02,05:54:01.000,62,11102413,13325,0,1709358840,13041.52338816999,220.28030723999836,53497.09866744 2024-03-02,05:54:05.000,62,11102395,13365,0,1709358844,13041.60422388999,220.18161942000006,53497.084693200006 2024-03-02,05:54:09.000,62,11102416,13325,0,1709358848,13041.60422388999,220.1393246400039,53497.10565456001 2024-03-02,05:54:13.000,62,11102475,13565,0,1709358852,13041.64464174999,220.04063681999833,53496.9449508 2024-03-02,05:54:17.000,62,11102437,13325,0,1709358856,13041.71200485,220.03358768999897,53496.8750796 2024-03-02,05:54:21.000,62,11102437,13605,0,1709358860,13041.73221378,220.03358768999897,53496.85411824 2024-03-02,05:54:25.000,62,11102443,13245,0,1709358864,13041.73221378,220.04768594999769,53496.83315688 2024-03-02,05:54:29.000,62,11102444,13605,0,1709358868,13041.80631318999,219.98424378000345,53496.75629856 2024-03-02,05:54:33.000,62,11102412,13565,0,1709358872,13041.83325843,219.9630963899981,53496.8052084 2024-03-02,05:54:37.000,62,11102456,13285,0,1709358876,13041.934303080001,219.94899812999938,53496.86809248001 2024-03-02,05:54:41.000,62,11102458,13245,0,1709358880,13041.967984629991,219.90670335000323,53496.847131120005 2024-03-02,05:54:45.000,62,11102423,13445,0,1709358884,13042.008402489992,219.85031031000108,53496.86809248001 2024-03-02,05:54:49.000,62,11102470,13125,0,1709358888,13042.008402489992,219.73752423000406,53496.84014400001 2024-03-02,05:54:53.000,62,11102474,13365,0,1709358892,13041.974720940001,219.74457336000341,53496.8052084 2024-03-02,05:54:57.000,62,11102413,13205,0,1709358896,13041.89388522,219.6811311900019,53496.78424704 2024-03-02,05:55:01.000,62,11102420,13565,0,1709358900,13041.89388522,219.64588553999783,53496.70040160001 2024-03-02,05:55:05.000,62,11102413,13365,0,1709358904,13041.79284057,219.60359076000168,53496.60258192001 2024-03-02,05:55:09.000,62,11102425,13525,0,1709358908,13041.839994739996,219.5330994600008,53496.65149176001 2024-03-02,05:55:13.000,62,11102407,13405,0,1709358912,13041.79284057,219.5330994600008,53496.58860768 2024-03-02,05:55:17.000,62,11102428,13325,0,1709358916,13041.8130495,219.50490294000338,53496.57463344001 2024-03-02,05:55:21.000,62,11102412,13285,0,1709358920,13041.759159019995,219.46260815999995,53496.60258192001 2024-03-02,05:55:25.000,62,11102444,13485,0,1709358924,13041.70526853999,219.47670641999866,53496.55367208001 2024-03-02,05:55:29.000,62,11102454,13445,0,1709358928,13041.718741159995,219.4555590300006,53496.490788 2024-03-02,05:55:33.000,62,11102428,13285,0,1709358932,13041.72547746999,219.4062151199978,53496.47681376 2024-03-02,05:55:37.000,62,11102450,13565,0,1709358936,13041.718741159995,219.37801860000036,53496.462839520005 2024-03-02,05:55:41.000,62,11102456,13325,0,1709358940,13041.6109602,219.46260815999995,53496.295148640005 2024-03-02,05:55:45.000,62,11102465,13725,0,1709358944,13041.617696509995,219.37801860000036,53496.26720016001 2024-03-02,05:55:49.000,62,11102438,13285,0,1709358948,13041.52338816999,219.31457642999885,53496.2113032 2024-03-02,05:55:53.000,62,11102465,13245,0,1709358952,13041.54359709999,219.26523252000334,53496.26021304 2024-03-02,05:55:57.000,62,11102409,13525,0,1709358956,13041.60422388999,219.22998686999927,53496.30213576 2024-03-02,05:56:01.000,62,11102493,13445,0,1709358960,13041.597487579995,219.24408512999798,53496.26021304 2024-03-02,05:56:05.000,62,11102439,13405,0,1709358964,13041.637905439995,219.25818339000398,53496.225277440004 2024-03-02,05:56:09.000,62,11102441,13485,0,1709358968,13041.637905439995,219.27933078000206,53496.18335472 2024-03-02,05:56:13.000,62,11102389,13525,0,1709358972,13041.69179592,219.27933078000206,53496.12047064001 2024-03-02,05:56:17.000,62,11102468,13245,0,1709358976,13041.678323299995,219.3357238200042,53496.09950928001 2024-03-02,05:56:21.000,62,11102428,13245,0,1709358980,13041.73221378,219.3075272999995,53496.06457368 2024-03-02,05:56:25.000,62,11102442,13525,0,1709358984,13041.698532229995,219.32867469000485,53496.05059944001 2024-03-02,05:56:29.000,62,11102448,13525,0,1709358988,13041.738950089995,219.31457642999885,53496.00168960001 2024-03-02,05:56:33.000,62,11102427,13405,0,1709358992,13041.79284057,219.34277295000356,53495.99470248 2024-03-02,05:56:37.000,62,11102431,13365,0,1709358996,13041.920830459996,219.25113426000462,53496.127457760005 2024-03-02,05:56:41.000,62,11102402,13165,0,1709359000,13041.954512010001,219.2229377399999,53496.11348352 2024-03-02,05:56:45.000,62,11102489,13365,0,1709359004,13041.974720940001,219.2088394800012,53496.14841912001 2024-03-02,05:56:49.000,62,11102469,13285,0,1709359008,13041.981457249996,219.1242499200016,53496.1064964 2024-03-02,05:56:53.000,62,11102477,13525,0,1709359012,13042.069029279992,219.14539730999968,53496.12047064001 2024-03-02,05:56:57.000,62,11102438,13245,0,1709359016,13042.035347730001,219.0890042700048,53496.09950928001 2024-03-02,05:57:01.000,62,11102403,13405,0,1709359020,13042.042084039997,219.01146384000458,53495.95277976001 2024-03-02,05:57:04.000,62,11102430,13445,0,1709359023,13042.116183450002,219.00441470999795,53495.98072824001 2024-03-02,05:57:06.000,62,11102439,13765,0,1709359025,13042.075765590002,218.94802167000307,53495.910857040006 2024-03-02,05:57:09.000,62,11102395,13165,0,1709359028,13042.062292969997,218.90572688999964,53495.93181840001 2024-03-02,05:57:13.000,62,11102383,13085,0,1709359032,13042.136392380002,218.82818645999942,53495.98771536 2024-03-02,05:57:17.000,62,11102477,13165,0,1709359036,13042.102710829997,218.7788425500039,53496.06457368 2024-03-02,05:57:21.000,62,11102439,13445,0,1709359040,13042.163337619997,218.72244951000175,53496.07156080001 2024-03-02,05:57:25.000,62,11102385,13365,0,1709359044,13042.136392380002,218.69425299000432,53496.01566384 2024-03-02,05:57:29.000,62,11102386,13685,0,1709359048,13042.095974520002,218.65900734000024,53495.98072824001 2024-03-02,05:57:33.000,62,11102458,13645,0,1709359052,13042.028611419992,218.65195821000088,53495.86194720001 2024-03-02,05:57:37.000,62,11102442,13325,0,1709359056,13042.048820349992,218.54622126000322,53495.93181840001 2024-03-02,05:57:41.000,62,11102457,13165,0,1709359060,13042.021875109996,218.52507386999787,53495.81303736001 2024-03-02,05:57:45.000,62,11102457,13325,0,1709359064,13042.042084039997,218.49687735000043,53495.792076000005 2024-03-02,05:57:49.000,62,11102454,12965,0,1709359068,13041.947775699991,218.46163170000364,53495.77810176 2024-03-02,05:57:53.000,62,11102411,13405,0,1709359072,13042.069029279992,218.4052386600015,53495.93880552 2024-03-02,05:57:57.000,62,11102447,13525,0,1709359076,13042.062292969997,218.37704214000405,53495.87592144 2024-03-02,05:58:01.000,62,11102446,13285,0,1709359080,13042.082501899997,218.3840912700034,53495.83399872001 2024-03-02,05:58:05.000,62,11102455,13525,0,1709359084,13042.109447139992,218.39114040000277,53495.85496008001 2024-03-02,05:58:09.000,62,11102413,13245,0,1709359088,13042.116183450002,218.3558947499987,53495.90386992001 2024-03-02,05:58:13.000,62,11102419,13325,0,1709359092,13042.095974520002,218.36294387999806,53495.77810176 2024-03-02,05:58:17.000,62,11102428,13525,0,1709359096,13042.136392380002,218.39818953000213,53495.8270116 2024-03-02,05:58:21.000,62,11102414,13285,0,1709359100,13042.183546549997,218.39818953000213,53495.82002448 2024-03-02,05:58:25.000,62,11102443,13685,0,1709359104,13042.163337619997,218.39818953000213,53495.73617904001 2024-03-02,05:58:29.000,62,11102469,13285,0,1709359108,13042.250909649993,218.3699930100047,53495.77810176 2024-03-02,05:58:33.000,62,11102387,13525,0,1709359112,13042.358690609988,218.32769823000126,53495.8968828 2024-03-02,05:58:37.000,62,11102460,13765,0,1709359116,13042.452998949993,218.3206491000019,53495.93181840001 2024-03-02,05:58:41.000,62,11102413,13445,0,1709359120,13042.520362049989,218.29245258000446,53495.88290856001 2024-03-02,05:58:45.000,62,11102419,13085,0,1709359124,13042.527098359998,218.30655084000318,53495.92483128 2024-03-02,05:58:49.000,62,11102415,13445,0,1709359128,13042.560779909989,218.30655084000318,53495.93880552 2024-03-02,05:58:53.000,62,11102456,13605,0,1709359132,13042.520362049989,218.25015780000103,53495.76412752001 2024-03-02,05:58:57.000,62,11102422,13525,0,1709359136,13042.466471569998,218.29245258000446,53495.77810176 2024-03-02,05:59:01.000,62,11102437,13405,0,1709359140,13042.500153119989,218.31359997000254,53495.86194720001 2024-03-02,05:59:05.000,62,11102444,13365,0,1709359144,13042.452998949993,218.32769823000126,53495.78508888001 2024-03-02,05:59:09.000,62,11102416,13765,0,1709359148,13042.520362049989,218.39818953000213,53495.889895680004 2024-03-02,05:59:13.000,62,11102423,13405,0,1709359152,13042.540570979989,218.4193369200002,53495.86893432 2024-03-02,05:59:17.000,62,11102432,13525,0,1709359156,13042.554043599994,218.47572996000235,53495.86893432 2024-03-02,05:59:21.000,62,11102409,13725,0,1709359160,13042.62140669999,218.58851603999938,53495.91784416 2024-03-02,05:59:25.000,62,11102410,13565,0,1709359164,13042.66182455999,218.57441778000066,53495.889895680004 2024-03-02,05:59:29.000,62,11102417,13005,0,1709359168,13042.715715039994,218.57441778000066,53495.93181840001 2024-03-02,05:59:33.000,62,11102454,13565,0,1709359172,13042.70897873,218.6026142999981,53495.88290856001 2024-03-02,05:59:37.000,62,11102425,13565,0,1709359176,13042.70224241999,218.60966343000473,53495.73617904001 2024-03-02,05:59:41.000,62,11102422,13285,0,1709359180,13042.816759689995,218.56031952000194,53495.86194720001 2024-03-02,05:59:45.000,62,11102438,13365,0,1709359184,13042.80328706999,218.54622126000322,53495.72919192 2024-03-02,05:59:49.000,62,11102491,13365,0,1709359188,13042.88412278999,218.49687735000043,53495.90386992001 2024-03-02,05:59:53.000,62,11102469,13285,0,1709359192,13042.978431129995,218.4052386600015,53495.8968828 2024-03-02,05:59:57.000,62,11102482,13285,0,1709359196,13042.958222199995,218.33474736000062,53495.81303736001 2024-03-02,06:00:01.000,62,11102426,13445,0,1709359200,13042.938013269995,218.28540344999783,53495.81303736001 2024-03-02,06:00:05.000,62,11102374,13285,0,1709359204,13042.88412278999,218.17966650000017,53495.78508888001 2024-03-02,06:00:09.000,62,11102432,13605,0,1709359208,13042.877386479995,218.1585191100021,53495.78508888001 2024-03-02,06:00:13.000,62,11102411,13645,0,1709359212,13042.80328706999,218.12327345999802,53495.673294960005 2024-03-02,06:00:17.000,62,11102452,13205,0,1709359216,13042.6887698,218.08802781000122,53495.54053968 2024-03-02,06:00:21.000,62,11102430,13245,0,1709359220,13042.601197769989,218.03163476999907,53495.54752680001 2024-03-02,06:00:25.000,62,11102409,13285,0,1709359224,13042.520362049989,218.00343825000164,53495.505604080005 2024-03-02,06:00:29.000,62,11102445,13285,0,1709359228,13042.486680499998,217.98933999000292,53495.54053968 2024-03-02,06:00:33.000,62,11102487,13285,0,1709359232,13042.311536439993,217.99638912000228,53495.268042 2024-03-02,06:00:37.000,62,11102428,13365,0,1709359236,13042.277854890002,217.86950477999926,53495.32393896 2024-03-02,06:00:41.000,62,11102472,13605,0,1709359240,13042.183546549997,217.86950477999926,53495.20515792 2024-03-02,06:00:45.000,62,11102483,13525,0,1709359244,13042.116183450002,217.83425913000247,53495.14926096 2024-03-02,06:00:49.000,62,11102421,13565,0,1709359248,13042.082501899997,217.82016087000375,53495.0584284 2024-03-02,06:00:53.000,62,11102435,13325,0,1709359252,13042.095974520002,217.72147304999817,53495.06541552001 2024-03-02,06:00:57.000,62,11102431,13685,0,1709359256,13041.967984629991,217.7285221800048,53494.904711760006 2024-03-02,06:01:01.000,62,11102444,13605,0,1709359260,13041.907357839991,217.7003256600001,53494.86278904 2024-03-02,06:01:05.000,62,11102427,13205,0,1709359264,13041.80631318999,217.65098175000458,53494.744008 2024-03-02,06:01:09.000,62,11102436,13285,0,1709359268,13041.78610425999,217.57344132000435,53494.737020880006 2024-03-02,06:01:13.000,62,11102384,13205,0,1709359272,13041.718741159995,217.6157361000005,53494.63221408 2024-03-02,06:01:17.000,62,11102428,13485,0,1709359276,13041.658114369995,217.60868697000114,53494.61125272001 2024-03-02,06:01:21.000,62,11102475,13405,0,1709359280,13041.56380602999,217.63688348999858,53494.40862624 2024-03-02,06:01:25.000,62,11102434,13485,0,1709359284,13041.557069719995,217.60163784000179,53494.548368640004 2024-03-02,06:01:29.000,62,11102444,13205,0,1709359288,13041.50317923999,217.58753958000307,53494.47151032001 2024-03-02,06:01:33.000,62,11102418,13565,0,1709359292,13041.381925659989,217.5804904500037,53494.32478080001 2024-03-02,06:01:37.000,62,11102470,13365,0,1709359296,13041.354980419994,217.5663921899977,53494.33875504 2024-03-02,06:01:41.000,62,11102434,13605,0,1709359300,13041.220254219988,217.58753958000307,53494.12215432 2024-03-02,06:01:45.000,62,11102459,13325,0,1709359304,13041.220254219988,217.58753958000307,53494.09420584 2024-03-02,06:01:49.000,62,11102479,13565,0,1709359308,13041.139418500003,217.57344132000435,53494.01036040001 2024-03-02,06:01:53.000,62,11102438,13485,0,1709359312,13041.186572669998,217.552293929999,53494.14311568 2024-03-02,06:01:57.000,62,11102470,13445,0,1709359316,13041.125945879998,217.58753958000307,53494.05927024001 2024-03-02,06:02:01.000,62,11102391,13405,0,1709359320,13041.099000640002,217.55934305999835,53493.9754248 2024-03-02,06:02:05.000,62,11102452,13525,0,1709359324,13041.045110159997,217.47475349999877,53493.95446344 2024-03-02,06:02:09.000,62,11102489,13765,0,1709359328,13041.058582780002,217.43245872000261,53493.9055536 2024-03-02,06:02:13.000,62,11102442,13445,0,1709359332,13040.964274439997,217.39721306999854,53493.87061800001 2024-03-02,06:02:17.000,62,11102469,13205,0,1709359336,13040.849757169992,217.32672176999768,53493.68895288 2024-03-02,06:02:21.000,62,11102479,13285,0,1709359340,13040.816075620001,217.2703287300028,53493.69594 2024-03-02,06:02:25.000,62,11102492,13645,0,1709359344,13040.782394069996,217.18573917000322,53493.65401728001 2024-03-02,06:02:29.000,62,11102449,13485,0,1709359348,13040.768921449991,217.12934613000107,53493.64004304 2024-03-02,06:02:33.000,62,11102473,13445,0,1709359352,13040.775657760001,217.08000221999828,53493.6260688 2024-03-02,06:02:37.000,62,11102455,13245,0,1709359356,13040.65440418,217.12934613000107,53493.612094560005 2024-03-02,06:02:41.000,62,11102436,13125,0,1709359360,13040.60725000999,217.06590395999956,53493.57715896 2024-03-02,06:02:45.000,62,11102483,13525,0,1709359364,13040.539886909995,217.03065831000276,53493.493313520004 2024-03-02,06:02:49.000,62,11102438,13405,0,1709359368,13040.50620535999,217.0588548300002,53493.48632640001 2024-03-02,06:02:53.000,62,11102442,13285,0,1709359372,13040.41189702,217.03770744000212,53493.40946808 2024-03-02,06:02:57.000,62,11102440,13325,0,1709359376,13040.32432498999,217.08000221999828,53493.276712800005 2024-03-02,06:03:01.000,62,11102455,13525,0,1709359380,13040.30411605999,217.15049351999915,53493.26972568001 2024-03-02,06:03:05.000,62,11102454,13125,0,1709359384,13040.297379749994,217.17869004000386,53493.29068704 2024-03-02,06:03:09.000,62,11102433,13205,0,1709359388,13040.30411605999,217.17869004000386,53493.26972568001 2024-03-02,06:03:13.000,62,11102410,13525,0,1709359392,13040.31085237,217.22803394999937,53493.33260976 2024-03-02,06:03:17.000,62,11102464,13325,0,1709359396,13040.31085237,217.25623047000408,53493.26972568001 2024-03-02,06:03:21.000,62,11102441,13285,0,1709359400,13040.317588679995,217.24918134000472,53493.276712800005 2024-03-02,06:03:25.000,62,11102443,13565,0,1709359404,13040.26369819999,217.16459177999786,53493.18588024 2024-03-02,06:03:29.000,62,11102487,13205,0,1709359408,13040.25022558,217.15049351999915,53493.23479008 2024-03-02,06:03:33.000,62,11102462,13725,0,1709359412,13040.27043451,217.108198740003,53493.109021920005 2024-03-02,06:03:37.000,62,11102438,13685,0,1709359416,13040.162653549989,217.06590395999956,53493.01818936 2024-03-02,06:03:41.000,62,11102424,13565,0,1709359420,13040.209807719999,217.06590395999956,53493.12998328001 2024-03-02,06:03:45.000,62,11102453,13685,0,1709359424,13040.135708309994,217.00246178999805,53493.08806056 2024-03-02,06:03:49.000,62,11102480,13605,0,1709359428,13040.115499379994,217.01656005000405,53493.02517648 2024-03-02,06:03:53.000,62,11102434,13285,0,1709359432,13040.115499379994,216.98131439999997,53493.08107344001 2024-03-02,06:03:57.000,62,11102472,13405,0,1709359436,13040.027927349998,216.95311788000254,53493.08107344001 2024-03-02,06:04:01.000,62,11102465,13525,0,1709359440,13040.068345209998,216.93197049000446,53493.08806056 2024-03-02,06:04:05.000,62,11102453,13325,0,1709359444,13040.081817829989,216.94606875000318,53493.02517648 2024-03-02,06:04:09.000,62,11102470,13725,0,1709359448,13040.088554139998,216.91787222999847,53493.00421512001 2024-03-02,06:04:13.000,62,11102458,13245,0,1709359452,13040.054872589993,216.88262658000167,53492.95530528 2024-03-02,06:04:17.000,62,11102481,13365,0,1709359456,13039.967300559998,216.8614791900036,53492.86447272001 2024-03-02,06:04:21.000,62,11102451,13525,0,1709359460,13040.041399969989,216.9108230999991,53492.89940832 2024-03-02,06:04:25.000,62,11102412,13325,0,1709359464,13039.940355319988,216.97426527000061,53492.82953712 2024-03-02,06:04:29.000,62,11102468,13405,0,1709359468,13039.926882699998,216.88262658000167,53492.86447272001 2024-03-02,06:04:33.000,62,11102480,13445,0,1709359472,13039.974036869993,216.96721614000126,53492.95530528 2024-03-02,06:04:37.000,62,11102476,13565,0,1709359476,13039.967300559998,217.01656005000405,53492.96927952 2024-03-02,06:04:41.000,62,11102437,13245,0,1709359480,13039.906673769998,217.04475657000148,53492.9273568 2024-03-02,06:04:45.000,62,11102472,13605,0,1709359484,13039.953827939993,216.98836352999933,53492.990240880004 2024-03-02,06:04:49.000,62,11102483,13285,0,1709359488,13039.960564249988,217.03770744000212,53492.98325376001 2024-03-02,06:04:53.000,62,11102476,13285,0,1709359492,13039.866255909998,217.03065831000276,53492.92036968 2024-03-02,06:04:57.000,62,11102486,13365,0,1709359496,13039.866255909998,217.0588548300002,53492.95530528 2024-03-02,06:05:01.000,62,11102473,13485,0,1709359500,13039.819101740002,217.11524787000235,53492.88543408001 2024-03-02,06:05:05.000,62,11102446,13605,0,1709359504,13039.812365429992,217.10114961000363,53492.95530528 2024-03-02,06:05:09.000,62,11102431,13605,0,1709359508,13039.805629119997,217.03770744000212,53492.92036968 2024-03-02,06:05:13.000,62,11102446,13365,0,1709359512,13039.886464839998,217.03065831000276,53492.96927952 2024-03-02,06:05:17.000,62,11102460,13285,0,1709359516,13039.852783289993,217.03065831000276,53492.9273568 2024-03-02,06:05:21.000,62,11102501,13245,0,1709359520,13039.832574359993,216.98131439999997,53492.97626664 2024-03-02,06:05:25.000,62,11102444,13645,0,1709359524,13039.805629119997,216.96721614000126,53492.9273568 2024-03-02,06:05:29.000,62,11102452,13645,0,1709359528,13039.798892810002,216.96721614000126,53492.87844696 2024-03-02,06:05:33.000,62,11102470,13405,0,1709359532,13039.778683880002,217.03065831000276,53492.9273568 2024-03-02,06:05:36.000,62,11102427,13365,0,1709359535,13039.704584469997,216.98836352999933,53492.822550000004 2024-03-02,06:05:39.000,62,11102473,13485,0,1709359538,13039.771947569992,217.03065831000276,53492.87844696 2024-03-02,06:05:43.000,62,11102529,13645,0,1709359542,13039.738266020002,217.0236091800034,53492.87844696 2024-03-02,06:05:47.000,62,11102440,13245,0,1709359546,13039.771947569992,217.0870513500049,53492.87844696 2024-03-02,06:05:51.000,62,11102468,13605,0,1709359550,13039.805629119997,217.03770744000212,53493.08107344001 2024-03-02,06:05:55.000,62,11102470,13365,0,1709359554,13039.825838049997,217.06590395999956,53492.997228 2024-03-02,06:05:59.000,62,11102433,13125,0,1709359558,13039.812365429992,217.04475657000148,53493.05312496001 2024-03-02,06:06:03.000,62,11102479,13005,0,1709359562,13039.771947569992,217.07295308999892,53493.01818936 2024-03-02,06:06:07.000,62,11102457,13245,0,1709359566,13039.751738639992,217.1222970000017,53493.00421512001 2024-03-02,06:06:11.000,62,11102470,13245,0,1709359570,13039.704584469997,217.15049351999915,53492.96229240001 2024-03-02,06:06:15.000,62,11102495,13485,0,1709359574,13039.664166609997,217.18573917000322,53492.9273568 2024-03-02,06:06:19.000,62,11102447,13685,0,1709359578,13039.630485059992,217.1716409100045,53492.95530528 2024-03-02,06:06:23.000,62,11102412,13565,0,1709359582,13039.569858269992,217.22098482,53492.86447272001 2024-03-02,06:06:27.000,62,11102433,13445,0,1709359586,13039.583330889996,217.23508307999873,53492.91338256001 2024-03-02,06:06:31.000,62,11102454,13285,0,1709359590,13039.650693989992,217.2421322099981,53493.060112080006 2024-03-02,06:06:35.000,62,11102431,13325,0,1709359594,13039.657430300002,217.3337709000043,53493.08107344001 2024-03-02,06:06:39.000,62,11102496,13285,0,1709359598,13039.603539819997,217.39721306999854,53493.07408632 2024-03-02,06:06:43.000,62,11102442,13325,0,1709359602,13039.617012440001,217.41131133000454,53493.08806056 2024-03-02,06:06:47.000,62,11102441,13245,0,1709359606,13039.650693989992,217.39721306999854,53493.0670992 2024-03-02,06:06:51.000,62,11102433,13245,0,1709359610,13039.542913029996,217.50295002000348,53492.997228 2024-03-02,06:06:55.000,62,11102482,13285,0,1709359614,13039.576594580001,217.552293929999,53493.060112080006 2024-03-02,06:06:59.000,62,11102455,13125,0,1709359618,13039.603539819997,217.6157361000005,53493.01818936 2024-03-02,06:07:03.000,62,11102486,13285,0,1709359622,13039.617012440001,217.62983435999922,53493.03216360001 2024-03-02,06:07:07.000,62,11102459,13525,0,1709359626,13039.623748749997,217.69327653000073,53493.08806056 2024-03-02,06:07:11.000,62,11102484,13525,0,1709359630,13039.677639230002,217.79196434999903,53493.206841600004 2024-03-02,06:07:15.000,62,11102444,13245,0,1709359634,13039.670902919992,217.87655390999862,53493.18588024 2024-03-02,06:07:19.000,62,11102453,13965,0,1709359638,13039.724793399997,217.93294695000077,53493.19985448001 2024-03-02,06:07:23.000,62,11102500,13725,0,1709359642,13039.758474950002,217.95409433999885,53493.23479008 2024-03-02,06:07:27.000,62,11102458,13565,0,1709359646,13039.758474950002,218.010487380001,53493.30466128 2024-03-02,06:07:31.000,62,11102439,13405,0,1709359650,13039.771947569992,218.0245856399997,53493.22081584001 2024-03-02,06:07:35.000,62,11102432,13205,0,1709359654,13039.778683880002,218.08097868000186,53493.19286736 2024-03-02,06:07:39.000,62,11102415,13405,0,1709359658,13039.724793399997,218.14442085000337,53493.10203480001 2024-03-02,06:07:43.000,62,11102487,13565,0,1709359662,13039.832574359993,218.17966650000017,53493.11600904 2024-03-02,06:07:47.000,62,11102424,13245,0,1709359666,13039.906673769998,218.15146998000273,53493.24876432001 2024-03-02,06:07:51.000,62,11102456,13645,0,1709359670,13039.940355319988,218.21491215000424,53493.30466128 2024-03-02,06:07:55.000,62,11102442,13325,0,1709359674,13039.926882699998,218.29950171000382,53493.38850672001 2024-03-02,06:07:59.000,62,11102503,13405,0,1709359678,13039.947091629998,218.39114040000277,53493.38850672001 2024-03-02,06:08:03.000,62,11102514,13365,0,1709359682,13039.987509489998,218.39818953000213,53493.36754536001 2024-03-02,06:08:07.000,62,11102430,13485,0,1709359686,13040.014454729993,218.4193369200002,53493.36055824 2024-03-02,06:08:11.000,62,11102500,13365,0,1709359690,13039.947091629998,218.468680830003,53493.30466128 2024-03-02,06:08:15.000,62,11102446,13605,0,1709359694,13039.987509489998,218.5673686500013,53493.28369992 2024-03-02,06:08:19.000,62,11102453,13045,0,1709359698,13039.974036869993,218.62376169000345,53493.206841600004 2024-03-02,06:08:23.000,62,11102499,13565,0,1709359702,13040.021191039988,218.64490908000153,53493.29068704 2024-03-02,06:08:27.000,62,11102451,13205,0,1709359706,13039.947091629998,218.65195821000088,53493.18588024 2024-03-02,06:08:31.000,62,11102475,13325,0,1709359710,13040.115499379994,218.68015472999832,53493.395493840006 2024-03-02,06:08:35.000,62,11102412,13325,0,1709359714,13040.081817829989,218.67310559999896,53493.43042944 2024-03-02,06:08:39.000,62,11102499,13445,0,1709359718,13040.162653549989,218.72244951000175,53493.41645520001 2024-03-02,06:08:43.000,62,11102468,13325,0,1709359722,13040.189598789999,218.7154003800024,53493.40946808 2024-03-02,06:08:47.000,62,11102432,13685,0,1709359726,13040.162653549989,218.70835125000303,53493.36055824 2024-03-02,06:08:51.000,62,11102462,13605,0,1709359730,13040.054872589993,218.68720385999768,53493.25575144 2024-03-02,06:08:55.000,62,11102436,13165,0,1709359734,13040.068345209998,218.6660564699996,53493.227802960006 2024-03-02,06:08:59.000,62,11102543,13565,0,1709359738,13040.068345209998,218.6660564699996,53493.23479008 2024-03-02,06:09:03.000,62,11102448,13405,0,1709359742,13040.095290449994,218.65900734000024,53493.19985448001 2024-03-02,06:09:07.000,62,11102487,13525,0,1709359746,13040.155917239994,218.63785995000217,53493.31863552001 2024-03-02,06:09:11.000,62,11102472,13245,0,1709359750,13040.20307140999,218.65195821000088,53493.33260976 2024-03-02,06:09:15.000,62,11102474,13245,0,1709359754,13040.230016649999,218.67310559999896,53493.33260976 2024-03-02,06:09:19.000,62,11102455,13245,0,1709359758,13040.30411605999,218.69425299000432,53493.28369992 2024-03-02,06:09:23.000,62,11102451,13205,0,1709359762,13040.32432498999,218.72244951000175,53493.29767416001 2024-03-02,06:09:27.000,62,11102459,13325,0,1709359766,13040.3310613,218.75769515999855,53493.374532480004 2024-03-02,06:09:31.000,62,11102439,13405,0,1709359770,13040.41189702,218.7788425500039,53493.36055824 2024-03-02,06:09:35.000,62,11102442,13325,0,1709359774,13040.37147916,218.82818645999942,53493.28369992 2024-03-02,06:09:39.000,62,11102480,13405,0,1709359778,13040.479260119995,218.77179342000454,53493.36055824 2024-03-02,06:09:43.000,62,11102460,12925,0,1709359782,13040.42536963999,218.82113733000006,53493.30466128 2024-03-02,06:09:47.000,62,11102516,13165,0,1709359786,13040.580304769996,218.70835125000303,53493.374532480004 2024-03-02,06:09:51.000,62,11102502,13245,0,1709359790,13040.63419525,218.69425299000432,53493.444403680005 2024-03-02,06:09:55.000,62,11102446,13085,0,1709359794,13040.65440418,218.6308108200028,53493.50030064 2024-03-02,06:09:59.000,62,11102512,13325,0,1709359798,13040.667876799991,218.70835125000303,53493.47235216 2024-03-02,06:10:03.000,62,11102477,13685,0,1709359802,13040.728503589991,218.69425299000432,53493.47933928 2024-03-02,06:10:07.000,62,11102384,12925,0,1709359806,13040.755448830001,218.70835125000303,53493.48632640001 2024-03-02,06:10:11.000,62,11102469,13565,0,1709359810,13040.701558349996,218.70130212000367,53493.40248096 2024-03-02,06:10:15.000,62,11102437,13525,0,1709359814,13040.69482204,218.7154003800024,53493.444403680005 2024-03-02,06:10:19.000,62,11102435,12965,0,1709359818,13040.741976209996,218.77179342000454,53493.41645520001 2024-03-02,06:10:23.000,62,11102496,13525,0,1709359822,13040.681349419996,218.72244951000175,53493.33260976 2024-03-02,06:10:27.000,62,11102465,13205,0,1709359826,13040.701558349996,218.7506460299992,53493.40946808 2024-03-02,06:10:31.000,62,11102475,13205,0,1709359830,13040.748712519991,218.75769515999855,53493.47933928 2024-03-02,06:10:35.000,62,11102496,13525,0,1709359834,13040.775657760001,218.7154003800024,53493.48632640001 2024-03-02,06:10:39.000,62,11102491,13325,0,1709359838,13040.762185139996,218.7154003800024,53493.50030064 2024-03-02,06:10:43.000,62,11102499,13365,0,1709359842,13040.789130379992,218.79294081000262,53493.50728776001 2024-03-02,06:10:47.000,62,11102436,13565,0,1709359846,13040.789130379992,218.80703907000134,53493.53523624001 2024-03-02,06:10:51.000,62,11102471,13725,0,1709359850,13040.728503589991,218.74359689999983,53493.43042944 2024-03-02,06:10:55.000,62,11102448,13325,0,1709359854,13040.741976209996,218.73654777000047,53493.43741656001 2024-03-02,06:10:59.000,62,11102462,13285,0,1709359858,13040.681349419996,218.72244951000175,53493.38850672001 2024-03-02,06:11:03.000,62,11102439,13445,0,1709359862,13040.735239900001,218.69425299000432,53493.346584000006 2024-03-02,06:11:07.000,62,11102459,13405,0,1709359866,13040.69482204,218.74359689999983,53493.29767416001 2024-03-02,06:11:11.000,62,11102543,13285,0,1709359870,13040.782394069996,218.67310559999896,53493.47933928 2024-03-02,06:11:15.000,62,11102446,13125,0,1709359874,13040.762185139996,218.68015472999832,53493.45837792 2024-03-02,06:11:19.000,62,11102455,13565,0,1709359878,13040.795866690001,218.70130212000367,53493.40248096 2024-03-02,06:11:23.000,62,11102505,13205,0,1709359882,13040.768921449991,218.72244951000175,53493.395493840006 2024-03-02,06:11:27.000,62,11102455,13685,0,1709359886,13040.789130379992,218.70835125000303,53493.41645520001 2024-03-02,06:11:31.000,62,11102457,13365,0,1709359890,13040.721767279996,218.7154003800024,53493.3116484 2024-03-02,06:11:35.000,62,11102455,13245,0,1709359894,13040.681349419996,218.73654777000047,53493.28369992 2024-03-02,06:11:39.000,62,11102475,13285,0,1709359898,13040.688085729991,218.74359689999983,53493.25575144 2024-03-02,06:11:43.000,62,11102478,13645,0,1709359902,13040.640931559996,218.67310559999896,53493.11600904 2024-03-02,06:11:47.000,62,11102485,13205,0,1709359906,13040.661140489996,218.65195821000088,53493.15094464001 2024-03-02,06:11:51.000,62,11102469,13125,0,1709359910,13040.748712519991,218.6167125600041,53493.227802960006 2024-03-02,06:11:55.000,62,11102503,13245,0,1709359914,13040.775657760001,218.6026142999981,53493.23479008 2024-03-02,06:11:59.000,62,11102464,13085,0,1709359918,13040.789130379992,218.58146691000002,53493.23479008 2024-03-02,06:12:03.000,62,11102482,13365,0,1709359922,13040.728503589991,218.59556516999874,53493.19985448001 2024-03-02,06:12:07.000,62,11102440,13605,0,1709359926,13040.735239900001,218.5673686500013,53493.1369704 2024-03-02,06:12:11.000,62,11102448,13445,0,1709359930,13040.681349419996,218.56031952000194,53493.07408632 2024-03-02,06:12:15.000,62,11102461,13365,0,1709359934,13040.735239900001,218.46163170000364,53493.05312496001 2024-03-02,06:12:19.000,62,11102478,13605,0,1709359938,13040.681349419996,218.43343517999892,53492.9273568 2024-03-02,06:12:23.000,62,11102518,13405,0,1709359942,13040.69482204,218.45458257000428,53492.98325376001 2024-03-02,06:12:27.000,62,11102488,13045,0,1709359946,13040.688085729991,218.3840912700034,53492.85049848 2024-03-02,06:12:31.000,62,11102446,13485,0,1709359950,13040.762185139996,218.42638604999956,53492.997228 2024-03-02,06:12:35.000,62,11102448,13365,0,1709359954,13040.701558349996,218.3558947499987,53492.98325376001 2024-03-02,06:12:39.000,62,11102457,13405,0,1709359958,13040.721767279996,218.39114040000277,53492.97626664 2024-03-02,06:12:43.000,62,11102490,13245,0,1709359962,13040.688085729991,218.34179648999998,53492.91338256001 2024-03-02,06:12:47.000,62,11102470,13525,0,1709359966,13040.65440418,218.29245258000446,53492.892421200006 2024-03-02,06:12:51.000,62,11102453,13245,0,1709359970,13040.56683214999,218.2713051899991,53492.79460152001 2024-03-02,06:12:55.000,62,11102450,13485,0,1709359974,13040.57356846,218.25015780000103,53492.7876144 2024-03-02,06:12:59.000,62,11102524,13645,0,1709359978,13040.418633329995,218.26425605999975,53492.59197504 2024-03-02,06:13:03.000,62,11102484,13245,0,1709359982,13040.499469049995,218.24310867000167,53492.654859120004 2024-03-02,06:13:07.000,62,11102473,13325,0,1709359986,13040.45231488,218.24310867000167,53492.57800080001 2024-03-02,06:13:11.000,62,11102470,13525,0,1709359990,13040.519677979995,218.2572069300004,53492.654859120004 2024-03-02,06:13:15.000,62,11102469,13685,0,1709359994,13040.52641428999,218.23605954000232,53492.64088488 2024-03-02,06:13:19.000,62,11102453,13605,0,1709359998,13040.56683214999,218.23605954000232,53492.64787200001 2024-03-02,06:13:23.000,62,11102469,13205,0,1709360002,13040.65440418,218.2219612800036,53492.675820480006 2024-03-02,06:13:27.000,62,11102459,13285,0,1709360006,13040.600513699996,218.24310867000167,53492.63389776 2024-03-02,06:13:31.000,62,11102488,13205,0,1709360010,13040.56683214999,218.20786302000488,53492.487168240004 2024-03-02,06:13:35.000,62,11102465,13645,0,1709360014,13040.60725000999,218.18671562999953,53492.59197504 2024-03-02,06:13:39.000,62,11102495,13445,0,1709360018,13040.57356846,218.18671562999953,53492.487168240004 2024-03-02,06:13:43.000,62,11102525,13445,0,1709360022,13040.58704107999,218.1726173700008,53492.50114248001 2024-03-02,06:13:47.000,62,11102472,13565,0,1709360026,13040.56683214999,218.15146998000273,53492.44524552 2024-03-02,06:13:51.000,62,11102444,13445,0,1709360030,13040.69482204,218.1091751999993,53492.5430652 2024-03-02,06:13:55.000,62,11102441,13285,0,1709360034,13040.65440418,218.13032259000465,53492.52909096001 2024-03-02,06:13:59.000,62,11102498,13125,0,1709360038,13040.708294659991,218.10212606999994,53492.57101368 2024-03-02,06:14:03.000,62,11102490,13365,0,1709360042,13040.701558349996,218.08802781000122,53492.5430652 2024-03-02,06:14:05.000,62,11102519,12965,0,1709360044,13040.721767279996,218.06688042000314,53492.55005232001 2024-03-02,06:14:09.000,62,11102493,14085,0,1709360048,13040.721767279996,218.08802781000122,53492.49415536 2024-03-02,06:14:13.000,62,11102544,13245,0,1709360052,13040.708294659991,218.09507694000058,53492.41729704 2024-03-02,06:14:17.000,62,11102496,13525,0,1709360056,13040.741976209996,218.06688042000314,53492.389348560006 2024-03-02,06:14:21.000,62,11102468,13085,0,1709360060,13040.728503589991,217.99638912000228,53492.36140008001 2024-03-02,06:14:25.000,62,11102489,13325,0,1709360064,13040.762185139996,217.9752417300042,53492.438258400005 2024-03-02,06:14:29.000,62,11102475,13325,0,1709360068,13040.869966099992,217.98933999000292,53492.48018112001 2024-03-02,06:14:33.000,62,11102485,13525,0,1709360072,13040.876702410002,217.91884869000205,53492.49415536 2024-03-02,06:14:37.000,62,11102490,13045,0,1709360076,13040.964274439997,217.9117995600027,53492.39633568 2024-03-02,06:14:41.000,62,11102499,12885,0,1709360080,13040.977747060002,217.8624556499999,53492.51511672 2024-03-02,06:14:45.000,62,11102507,13445,0,1709360084,13041.004692299997,217.84130826000182,53492.46620688 2024-03-02,06:14:49.000,62,11102488,13445,0,1709360088,13041.011428609992,217.83425913000247,53492.44524552 2024-03-02,06:14:53.000,62,11102475,13205,0,1709360092,13041.072055399993,217.7990134799984,53492.34742584 2024-03-02,06:14:57.000,62,11102538,13325,0,1709360096,13041.125945879998,217.73557131000416,53492.38236144001 2024-03-02,06:15:01.000,62,11102497,12925,0,1709360100,13041.085528019998,217.7144239199988,53492.340438720006 2024-03-02,06:15:05.000,62,11102515,13205,0,1709360104,13041.179836359988,217.65098175000458,53492.33345160001 2024-03-02,06:15:09.000,62,11102482,13445,0,1709360108,13041.287617319998,217.60163784000179,53492.487168240004 2024-03-02,06:15:13.000,62,11102464,13565,0,1709360112,13041.334771489994,217.62983435999922,53492.50114248001 2024-03-02,06:15:17.000,62,11102505,13765,0,1709360116,13041.361716729989,217.58753958000307,53492.48018112001 2024-03-02,06:15:21.000,62,11102527,13245,0,1709360120,13041.341507799989,217.5804904500037,53492.46620688 2024-03-02,06:15:25.000,62,11102507,13405,0,1709360124,13041.334771489994,217.54524479999964,53492.48018112001 2024-03-02,06:15:29.000,62,11102491,13325,0,1709360128,13041.274144699993,217.4536061100007,53492.42428416 2024-03-02,06:15:33.000,62,11102465,13125,0,1709360132,13041.287617319998,217.41131133000454,53492.473194 2024-03-02,06:15:37.000,62,11102488,13365,0,1709360136,13041.247199459998,217.3690165500011,53492.319477360004 2024-03-02,06:15:41.000,62,11102498,13325,0,1709360140,13041.287617319998,217.3337709000043,53492.42428416 2024-03-02,06:15:45.000,62,11102481,13725,0,1709360144,13041.200045289988,217.25623047000408,53492.34742584 2024-03-02,06:15:49.000,62,11102475,13405,0,1709360148,13041.260672079989,217.22098482,53492.41030992001 2024-03-02,06:15:53.000,62,11102494,12965,0,1709360152,13041.200045289988,217.23508307999873,53492.37537432 2024-03-02,06:15:57.000,62,11102505,13285,0,1709360156,13041.173100049993,217.22098482,53492.33345160001 2024-03-02,06:16:01.000,62,11102473,13685,0,1709360160,13041.152891119993,217.21393569000065,53492.389348560006 2024-03-02,06:16:05.000,62,11102473,13285,0,1709360164,13041.092264329993,217.22098482,53492.31249024001 2024-03-02,06:16:09.000,62,11102462,13085,0,1709360168,13041.031637539993,217.21393569000065,53492.172747840006 2024-03-02,06:16:13.000,62,11102480,13285,0,1709360172,13040.971010749992,217.21393569000065,53492.16576072001 2024-03-02,06:16:17.000,62,11102512,13285,0,1709360176,13040.937329200002,217.2068865600013,53492.10986376 2024-03-02,06:16:21.000,62,11102464,13445,0,1709360180,13040.876702410002,217.19983743000193,53492.06794104 2024-03-02,06:16:25.000,62,11102542,13565,0,1709360184,13040.910383959992,217.18573917000322,53492.09588952001 2024-03-02,06:16:29.000,62,11102505,13325,0,1709360188,13040.937329200002,217.1716409100045,53492.172747840006 2024-03-02,06:16:33.000,62,11102501,13485,0,1709360192,13040.917120270002,217.2068865600013,53492.17973496 2024-03-02,06:16:37.000,62,11102501,13565,0,1709360196,13040.923856579997,217.2068865600013,53492.09588952001 2024-03-02,06:16:41.000,62,11102458,13565,0,1709360200,13040.863229789997,217.19278830000258,53492.151786480004 2024-03-02,06:16:45.000,62,11102480,13325,0,1709360204,13040.869966099992,217.2068865600013,53492.12383800001 2024-03-02,06:16:49.000,62,11102501,13605,0,1709360208,13040.829548239992,217.15049351999915,53492.01204408 2024-03-02,06:16:53.000,62,11102469,13285,0,1709360212,13040.923856579997,217.1575426499985,53492.03999256 2024-03-02,06:16:57.000,62,11102461,13285,0,1709360216,13040.863229789997,217.16459177999786,53491.984095600004 2024-03-02,06:17:01.000,62,11102491,13445,0,1709360220,13040.890175029992,217.18573917000322,53492.06794104 2024-03-02,06:17:05.000,62,11102484,13645,0,1709360224,13040.883438719997,217.1716409100045,53492.005056960006 2024-03-02,06:17:09.000,62,11102488,13325,0,1709360228,13041.024901229997,217.18573917000322,53492.11685088 2024-03-02,06:17:13.000,62,11102472,13285,0,1709360232,13041.078791710002,217.17869004000386,53492.06794104 2024-03-02,06:17:17.000,62,11102493,13325,0,1709360236,13041.125945879998,217.22803394999937,53492.13781224 2024-03-02,06:17:21.000,62,11102506,13565,0,1709360240,13041.132682189993,217.2421322099981,53492.16576072001 2024-03-02,06:17:25.000,62,11102462,13325,0,1709360244,13041.146154809998,217.24918134000472,53492.151786480004 2024-03-02,06:17:29.000,62,11102425,13445,0,1709360248,13041.092264329993,217.2068865600013,53492.1587736 2024-03-02,06:17:33.000,62,11102489,13685,0,1709360252,13041.173100049993,217.1434443899998,53492.172747840006 2024-03-02,06:17:37.000,62,11102453,13565,0,1709360256,13041.092264329993,217.19983743000193,53492.0190312 2024-03-02,06:17:41.000,62,11102489,13485,0,1709360260,13041.139418500003,217.1716409100045,53492.1587736 2024-03-02,06:17:45.000,62,11102464,13245,0,1709360264,13041.112473259993,217.11524787000235,53492.06794104 2024-03-02,06:17:49.000,62,11102470,13085,0,1709360268,13041.213517909993,217.06590395999956,53492.17973496 2024-03-02,06:17:53.000,62,11102478,13325,0,1709360272,13041.267408389998,217.10114961000363,53492.27755464 2024-03-02,06:17:57.000,62,11102505,13525,0,1709360276,13041.233726839993,217.08000221999828,53492.21467056001 2024-03-02,06:18:01.000,62,11102469,13285,0,1709360280,13041.173100049993,217.0588548300002,53492.21467056001 2024-03-02,06:18:05.000,62,11102504,13325,0,1709360284,13041.173100049993,217.05180570000084,53492.20768344 2024-03-02,06:18:09.000,62,11102496,13605,0,1709360288,13041.105736949998,217.0588548300002,53492.102876640005 2024-03-02,06:18:13.000,62,11102479,13205,0,1709360292,13041.092264329993,217.05180570000084,53492.14479936001 2024-03-02,06:18:17.000,62,11102428,13045,0,1709360296,13041.099000640002,217.04475657000148,53492.033005440004 2024-03-02,06:18:21.000,62,11102480,13445,0,1709360300,13041.078791710002,216.9954126599987,53492.09588952001 2024-03-02,06:18:25.000,62,11102439,13045,0,1709360304,13040.997955990002,216.9601670100019,53491.97012136 2024-03-02,06:18:29.000,62,11102497,13285,0,1709360308,13041.085528019998,216.94606875000318,53492.13082512 2024-03-02,06:18:33.000,62,11102535,13165,0,1709360312,13041.058582780002,216.95311788000254,53492.07492816001 2024-03-02,06:18:37.000,62,11102507,13445,0,1709360316,13041.105736949998,216.92492135999782,53492.06794104 2024-03-02,06:18:41.000,62,11102545,13045,0,1709360320,13041.072055399993,217.01656005000405,53492.033005440004 2024-03-02,06:18:45.000,62,11102514,13525,0,1709360324,13041.072055399993,217.0095109200047,53492.02601832001 2024-03-02,06:18:49.000,62,11102481,13325,0,1709360328,13041.024901229997,217.01656005000405,53492.01204408 2024-03-02,06:18:53.000,62,11102467,13285,0,1709360332,13040.950801819992,216.98131439999997,53491.87928880001 2024-03-02,06:18:57.000,62,11102506,13085,0,1709360336,13040.937329200002,216.91787222999847,53491.89326304 2024-03-02,06:19:01.000,62,11102461,13485,0,1709360340,13040.957538130002,216.91787222999847,53491.886275920006 2024-03-02,06:19:05.000,62,11102470,13205,0,1709360344,13040.971010749992,216.84738093000487,53491.837366080006 2024-03-02,06:19:09.000,62,11102453,13285,0,1709360348,13041.065319089998,216.762791369998,53491.92819864001 2024-03-02,06:19:13.000,62,11102465,13005,0,1709360352,13041.092264329993,216.7134474600025,53491.97012136 2024-03-02,06:19:17.000,62,11102535,13365,0,1709360356,13041.132682189993,216.70639833000314,53491.87928880001 2024-03-02,06:19:21.000,62,11102473,12965,0,1709360360,13041.173100049993,216.63590703000227,53491.865314560004 2024-03-02,06:19:25.000,62,11102454,13445,0,1709360364,13041.139418500003,216.62180877000355,53491.9142244 2024-03-02,06:19:29.000,62,11102502,13605,0,1709360368,13041.092264329993,216.65705442000035,53491.87928880001 2024-03-02,06:19:33.000,62,11102486,13525,0,1709360372,13041.038373850002,216.650005290001,53491.865314560004 2024-03-02,06:19:37.000,62,11102528,13285,0,1709360376,13041.051846469993,216.67115267999907,53491.87928880001 2024-03-02,06:19:41.000,62,11102482,13245,0,1709360380,13040.984483369997,216.6641035499997,53491.76050776001 2024-03-02,06:19:45.000,62,11102471,13285,0,1709360384,13040.964274439997,216.69230007000442,53491.74653352 2024-03-02,06:19:49.000,62,11102447,13285,0,1709360388,13041.058582780002,216.65705442000035,53491.83037896001 2024-03-02,06:19:53.000,62,11102461,13365,0,1709360392,13041.099000640002,216.64295616000163,53491.87230168 2024-03-02,06:19:57.000,62,11102504,13365,0,1709360396,13041.065319089998,216.5513174700027,53491.865314560004 2024-03-02,06:20:01.000,62,11102495,13245,0,1709360400,13041.038373850002,216.51607181999861,53491.8443532 2024-03-02,06:20:05.000,62,11102475,13285,0,1709360404,13041.058582780002,216.44558051999775,53491.774482 2024-03-02,06:20:09.000,62,11102429,13405,0,1709360408,13041.011428609992,216.3539418299988,53491.80243048 2024-03-02,06:20:13.000,62,11102488,13245,0,1709360412,13040.937329200002,216.29049966000457,53491.599804000005 2024-03-02,06:20:17.000,62,11102482,13405,0,1709360416,13040.937329200002,216.26230313999986,53491.669675200006 2024-03-02,06:20:21.000,62,11102489,13485,0,1709360420,13040.869966099992,216.22705749000306,53491.57185552001 2024-03-02,06:20:25.000,62,11102489,13405,0,1709360424,13040.903647649997,216.22705749000306,53491.60679112 2024-03-02,06:20:29.000,62,11102507,13445,0,1709360428,13040.890175029992,216.2059100999977,53491.68364944 2024-03-02,06:20:33.000,62,11102482,13845,0,1709360432,13040.856493480002,216.24115575000178,53491.6347396 2024-03-02,06:20:37.000,62,11102460,13325,0,1709360436,13040.863229789997,216.2552540100005,53491.66268808001 2024-03-02,06:20:41.000,62,11102477,13165,0,1709360440,13040.836284550001,216.29754879000393,53491.58582976 2024-03-02,06:20:45.000,62,11102494,13325,0,1709360444,13040.829548239992,216.24115575000178,53491.57884264 2024-03-02,06:20:49.000,62,11102497,13525,0,1709360448,13040.789130379992,216.26230313999986,53491.52294568001 2024-03-02,06:20:53.000,62,11102509,13245,0,1709360452,13040.748712519991,216.26230313999986,53491.45307448001 2024-03-02,06:20:57.000,62,11102504,13485,0,1709360456,13040.782394069996,216.27640139999858,53491.48801008 2024-03-02,06:21:01.000,62,11102499,13605,0,1709360460,13040.67461311,216.191811839999,53491.383203280006 2024-03-02,06:21:05.000,62,11102510,13365,0,1709360464,13040.748712519991,216.1706644500009,53491.45307448001 2024-03-02,06:21:09.000,62,11102468,13165,0,1709360468,13040.748712519991,216.12836967000476,53491.47403584001 2024-03-02,06:21:13.000,62,11102508,13125,0,1709360472,13040.701558349996,216.12836967000476,53491.52294568001 2024-03-02,06:21:17.000,62,11102485,13005,0,1709360476,13040.647667869991,216.0931240200007,53491.45307448001 2024-03-02,06:21:21.000,62,11102486,13285,0,1709360480,13040.539886909995,216.1072222799994,53491.41813888 2024-03-02,06:21:25.000,62,11102506,13805,0,1709360484,13040.438842259995,216.1072222799994,53491.47403584001 2024-03-02,06:21:29.000,62,11102467,13525,0,1709360488,13040.418633329995,216.12132053999812,53491.362241920004 2024-03-02,06:21:33.000,62,11102495,13125,0,1709360492,13040.31085237,216.23410662000242,53491.215512400006 2024-03-02,06:21:37.000,62,11102469,13325,0,1709360496,13040.30411605999,216.24115575000178,53491.250448 2024-03-02,06:21:41.000,62,11102473,13805,0,1709360500,13040.28390712999,216.33984357000008,53491.29237072 2024-03-02,06:21:45.000,62,11102468,13405,0,1709360504,13040.3310613,216.33984357000008,53491.3203192 2024-03-02,06:21:49.000,62,11102464,13365,0,1709360508,13040.398424399995,216.318696180002,53491.383203280006 2024-03-02,06:21:53.000,62,11102437,13325,0,1709360512,13040.42536963999,216.34689269999944,53491.3901904 2024-03-02,06:21:57.000,62,11102461,13285,0,1709360516,13040.46578749999,216.33984357000008,53491.28538360001 2024-03-02,06:22:01.000,62,11102483,13205,0,1709360520,13040.50620535999,216.3045979200033,53491.34826768 2024-03-02,06:22:05.000,62,11102476,13565,0,1709360524,13040.56683214999,216.24115575000178,53491.36922904 2024-03-02,06:22:09.000,62,11102510,13365,0,1709360528,13040.54662321999,216.2059100999977,53491.27140936 2024-03-02,06:22:13.000,62,11102499,13405,0,1709360532,13040.62745893999,216.26935226999922,53491.34128056 2024-03-02,06:22:17.000,62,11102430,13285,0,1709360536,13040.65440418,216.23410662000242,53491.34128056 2024-03-02,06:22:21.000,62,11102469,13085,0,1709360540,13040.768921449991,216.26935226999922,53491.43910024 2024-03-02,06:22:25.000,62,11102464,13565,0,1709360544,13040.822811929997,216.26935226999922,53491.4600616 2024-03-02,06:22:29.000,62,11102493,13165,0,1709360548,13040.896911340002,216.2200083600037,53491.54390704001 2024-03-02,06:22:33.000,62,11102482,13565,0,1709360552,13040.944065509997,216.24820488000114,53491.550894160006 2024-03-02,06:22:36.000,62,11102437,13245,0,1709360555,13040.997955990002,216.24820488000114,53491.57884264 2024-03-02,06:22:40.000,62,11102469,13525,0,1709360559,13040.997955990002,216.24820488000114,53491.550894160006 2024-03-02,06:22:44.000,62,11102482,13405,0,1709360563,13040.991219679992,216.27640139999858,53491.61377824 2024-03-02,06:22:48.000,62,11102477,13365,0,1709360567,13040.977747060002,216.29049966000457,53491.57884264 2024-03-02,06:22:52.000,62,11102473,13285,0,1709360571,13040.977747060002,216.26935226999922,53491.57185552001 2024-03-02,06:22:56.000,62,11102482,13205,0,1709360575,13040.944065509997,216.27640139999858,53491.51595856 2024-03-02,06:23:00.000,62,11102515,13085,0,1709360579,13040.903647649997,216.26230313999986,53491.54390704001 2024-03-02,06:23:04.000,62,11102475,13325,0,1709360583,13040.876702410002,216.22705749000306,53491.529932800004 2024-03-02,06:23:08.000,62,11102481,13085,0,1709360587,13040.984483369997,216.2059100999977,53491.67666232 2024-03-02,06:23:12.000,62,11102501,13365,0,1709360591,13041.004692299997,216.191811839999,53491.669675200006 2024-03-02,06:23:16.000,62,11102497,13165,0,1709360595,13041.038373850002,216.21295923000434,53491.68364944 2024-03-02,06:23:20.000,62,11102504,13285,0,1709360599,13041.085528019998,216.191811839999,53491.6347396 2024-03-02,06:23:24.000,62,11102540,13405,0,1709360603,13041.139418500003,216.16361532000155,53491.65570096 2024-03-02,06:23:28.000,62,11102499,13925,0,1709360607,13041.179836359988,216.12132053999812,53491.599804000005 2024-03-02,06:23:32.000,62,11102473,13525,0,1709360611,13041.173100049993,216.0719766300026,53491.49499720001 2024-03-02,06:23:36.000,62,11102479,13605,0,1709360615,13041.152891119993,216.08607489000133,53491.481022960004 2024-03-02,06:23:40.000,62,11102477,13565,0,1709360619,13041.240463149988,216.07902576000197,53491.51595856 2024-03-02,06:23:44.000,62,11102481,13565,0,1709360623,13041.294353629994,216.06492750000325,53491.529932800004 2024-03-02,06:23:48.000,62,11102475,13525,0,1709360627,13041.334771489994,216.03673097999854,53491.62775248 2024-03-02,06:23:52.000,62,11102445,13565,0,1709360631,13041.287617319998,216.05082924000453,53491.60679112 2024-03-02,06:23:56.000,62,11102484,13685,0,1709360635,13041.233726839993,216.0578783700039,53491.648713840004 2024-03-02,06:24:00.000,62,11102530,13445,0,1709360639,13040.964274439997,216.02968184999918,53491.36922904 2024-03-02,06:24:04.000,62,11102500,13325,0,1709360643,13041.146154809998,216.06492750000325,53491.53691992 2024-03-02,06:24:08.000,62,11102457,13205,0,1709360647,13041.065319089998,216.0931240200007,53491.49499720001 2024-03-02,06:24:12.000,62,11102528,13245,0,1709360651,13041.058582780002,216.08607489000133,53491.54390704001 2024-03-02,06:24:16.000,62,11102501,13005,0,1709360655,13041.024901229997,216.191811839999,53491.44608736 2024-03-02,06:24:20.000,62,11102451,13365,0,1709360659,13041.078791710002,216.16361532000155,53491.54390704001 2024-03-02,06:24:24.000,62,11102481,13285,0,1709360663,13041.011428609992,216.24820488000114,53491.48801008 2024-03-02,06:24:28.000,62,11102477,13165,0,1709360667,13040.910383959992,216.19886096999835,53491.53691992 2024-03-02,06:24:32.000,62,11102485,13165,0,1709360671,13040.876702410002,216.24820488000114,53491.35525480001 2024-03-02,06:24:36.000,62,11102515,13485,0,1709360675,13040.923856579997,216.21295923000434,53491.36922904 2024-03-02,06:24:40.000,62,11102495,13165,0,1709360679,13040.849757169992,216.26230313999986,53491.37621616001 2024-03-02,06:24:44.000,62,11102508,13365,0,1709360683,13040.836284550001,216.29754879000393,53491.35525480001 2024-03-02,06:24:48.000,62,11102456,13525,0,1709360687,13040.802602999996,216.33984357000008,53491.29237072 2024-03-02,06:24:52.000,62,11102511,13245,0,1709360691,13040.795866690001,216.33279444000073,53491.28538360001 2024-03-02,06:24:56.000,62,11102540,13565,0,1709360695,13040.63419525,216.43148225999903,53491.096731360005 2024-03-02,06:25:00.000,62,11102496,13285,0,1709360699,13040.728503589991,216.44558051999775,53491.24346088 2024-03-02,06:25:04.000,62,11102470,13405,0,1709360703,13040.640931559996,216.52312094999797,53491.13166696 2024-03-02,06:25:08.000,62,11102526,13445,0,1709360707,13040.701558349996,216.58656311999948,53491.15262832 2024-03-02,06:25:12.000,62,11102530,13205,0,1709360711,13040.688085729991,216.6147596400042,53491.20153816 2024-03-02,06:25:16.000,62,11102455,13365,0,1709360715,13040.661140489996,216.650005290001,53491.17358968 2024-03-02,06:25:20.000,62,11102467,13805,0,1709360719,13040.688085729991,216.78393876000337,53491.20852528001 2024-03-02,06:25:24.000,62,11102470,13205,0,1709360723,13040.661140489996,216.70639833000314,53491.17358968 2024-03-02,06:25:28.000,62,11102442,13245,0,1709360727,13040.59377739,216.75574223999865,53491.11769272001 2024-03-02,06:25:32.000,62,11102483,13525,0,1709360731,13040.640931559996,216.78393876000337,53491.1107056 2024-03-02,06:25:36.000,62,11102474,13445,0,1709360735,13040.580304769996,216.81918441000016,53491.08275712 2024-03-02,06:25:40.000,62,11102460,13285,0,1709360739,13040.580304769996,216.84738093000487,53491.01987304001 2024-03-02,06:25:44.000,62,11102507,13485,0,1709360743,13040.539886909995,216.84738093000487,53491.01288592 2024-03-02,06:25:48.000,62,11102501,13765,0,1709360747,13040.63419525,216.86852832000295,53491.13865408001 2024-03-02,06:25:52.000,62,11102457,13245,0,1709360751,13040.54662321999,216.9108230999991,53491.145641200004 2024-03-02,06:25:56.000,62,11102461,13285,0,1709360755,13040.49273274,216.95311788000254,53491.166602560006 2024-03-02,06:26:00.000,62,11102508,13245,0,1709360759,13040.44557856999,217.11524787000235,53491.07577 2024-03-02,06:26:04.000,62,11102501,13325,0,1709360763,13040.36474284999,217.1716409100045,53491.07577 2024-03-02,06:26:08.000,62,11102480,13245,0,1709360767,13040.29064344,217.2703287300028,53491.08275712 2024-03-02,06:26:12.000,62,11102517,13205,0,1709360771,13040.135708309994,217.3337709000043,53490.9360276 2024-03-02,06:26:16.000,62,11102509,13285,0,1709360775,13040.081817829989,217.43950785000197,53490.95698896 2024-03-02,06:26:20.000,62,11102460,13525,0,1709360779,13040.075081519994,217.53114654000092,53490.88711776 2024-03-02,06:26:24.000,62,11102478,13085,0,1709360783,13040.041399969989,217.55934305999835,53490.89410488 2024-03-02,06:26:28.000,62,11102536,13325,0,1709360787,13040.068345209998,217.62983435999922,53491.0058988 2024-03-02,06:26:32.000,62,11102487,13405,0,1709360791,13040.075081519994,217.7003256600001,53490.929040480005 2024-03-02,06:26:36.000,62,11102489,13485,0,1709360795,13040.054872589993,217.7637678300016,53490.91506624 2024-03-02,06:26:40.000,62,11102537,13045,0,1709360799,13040.021191039988,217.87655390999862,53490.89410488 2024-03-02,06:26:44.000,62,11102450,13525,0,1709360803,13040.027927349998,217.9611434699982,53490.859169280004 2024-03-02,06:26:48.000,62,11102493,13485,0,1709360807,13039.967300559998,218.01753651000035,53490.81724656 2024-03-02,06:26:52.000,62,11102498,13445,0,1709360811,13039.960564249988,218.06688042000314,53490.78929808 2024-03-02,06:26:56.000,62,11102511,13085,0,1709360815,13039.940355319988,218.19376475999888,53490.77532384 2024-03-02,06:27:00.000,62,11102460,13565,0,1709360819,13039.967300559998,218.20786302000488,53490.810259440004 2024-03-02,06:27:04.000,62,11102466,13085,0,1709360823,13039.980773179988,218.29245258000446,53490.77532384 2024-03-02,06:27:08.000,62,11102540,13205,0,1709360827,13040.075081519994,218.34884561999934,53490.88711776 2024-03-02,06:27:12.000,62,11102467,13285,0,1709360831,13040.135708309994,218.36294387999806,53490.88711776 2024-03-02,06:27:16.000,62,11102465,13445,0,1709360835,13040.162653549989,218.41228779000085,53490.929040480005 2024-03-02,06:27:20.000,62,11102488,13165,0,1709360839,13040.155917239994,218.49687735000043,53490.88711776 2024-03-02,06:27:24.000,62,11102485,13605,0,1709360843,13040.25022558,218.5039264799998,53490.94301472 2024-03-02,06:27:28.000,62,11102499,13765,0,1709360847,13040.142444619989,218.5039264799998,53490.76833672 2024-03-02,06:27:32.000,62,11102512,13245,0,1709360851,13040.216544029994,218.57441778000066,53490.82423368001 2024-03-02,06:27:36.000,62,11102462,13405,0,1709360855,13040.209807719999,218.62376169000345,53490.78929808 2024-03-02,06:27:40.000,62,11102532,13685,0,1709360859,13040.29064344,218.6308108200028,53490.92205336001 2024-03-02,06:27:44.000,62,11102476,13445,0,1709360863,13040.277170819994,218.69425299000432,53490.880130640006 2024-03-02,06:27:48.000,62,11102443,13085,0,1709360867,13040.358006539995,218.68720385999768,53490.90109200001 2024-03-02,06:27:52.000,62,11102483,13245,0,1709360871,13040.3310613,218.68015472999832,53490.95698896 2024-03-02,06:27:56.000,62,11102471,12925,0,1709360875,13040.35127023,218.78589168000326,53490.98493744 2024-03-02,06:28:00.000,62,11102519,13485,0,1709360879,13040.337797609995,218.85638298000413,53491.0058988 2024-03-02,06:28:04.000,62,11102509,13325,0,1709360883,13040.297379749994,218.912776019999,53490.94301472 2024-03-02,06:28:08.000,62,11102489,13485,0,1709360887,13040.22328033999,218.9621199300018,53490.8661564 2024-03-02,06:28:12.000,62,11102548,13605,0,1709360891,13040.162653549989,218.9973655799986,53490.761349600005 2024-03-02,06:28:16.000,62,11102540,13285,0,1709360895,13040.149180929999,219.01146384000458,53490.859169280004 2024-03-02,06:28:20.000,62,11102494,13165,0,1709360899,13040.128971999999,218.99031644999923,53490.810259440004 2024-03-02,06:28:24.000,62,11102460,13325,0,1709360903,13040.196335099994,218.9621199300018,53490.810259440004 2024-03-02,06:28:28.000,62,11102505,12965,0,1709360907,13040.169389859999,219.01851297000394,53490.9360276 2024-03-02,06:28:32.000,62,11102490,13365,0,1709360911,13040.209807719999,219.01851297000394,53490.91506624 2024-03-02,06:28:36.000,62,11102505,13325,0,1709360915,13040.176126169994,219.0255621000033,53490.859169280004 2024-03-02,06:28:40.000,62,11102508,13405,0,1709360919,13040.176126169994,219.04670949000138,53490.859169280004 2024-03-02,06:28:44.000,62,11102481,13445,0,1709360923,13040.155917239994,219.1242499200016,53490.88711776 2024-03-02,06:28:48.000,62,11102550,13765,0,1709360927,13040.088554139998,219.13834818000032,53490.87314352001 2024-03-02,06:28:52.000,62,11102467,13325,0,1709360931,13039.974036869993,219.21588861000055,53490.76833672 2024-03-02,06:28:56.000,62,11102526,13165,0,1709360935,13040.034663659993,219.30047817000013,53490.78231096001 2024-03-02,06:29:00.000,62,11102524,13645,0,1709360939,13040.007718419998,219.38506772999972,53490.74737536 2024-03-02,06:29:04.000,62,11102529,13565,0,1709360943,13039.967300559998,219.4344116400025,53490.74038824 2024-03-02,06:29:08.000,62,11102554,13325,0,1709360947,13040.054872589993,219.4696572899993,53490.87314352001 2024-03-02,06:29:12.000,62,11102519,13525,0,1709360951,13040.061608899989,219.57539424000424,53490.8661564 2024-03-02,06:29:16.000,62,11102527,13285,0,1709360955,13040.041399969989,219.60359076000168,53490.87314352001 2024-03-02,06:29:20.000,62,11102493,13245,0,1709360959,13040.027927349998,219.6670329300032,53490.90807912 2024-03-02,06:29:24.000,62,11102473,13245,0,1709360963,13040.095290449994,219.7304751000047,53490.88711776 2024-03-02,06:29:28.000,62,11102498,13605,0,1709360967,13040.068345209998,219.7798190100002,53490.81724656 2024-03-02,06:29:32.000,62,11102494,13845,0,1709360971,13040.102026759989,219.85031031000108,53490.87314352001 2024-03-02,06:29:36.000,62,11102541,13245,0,1709360975,13040.088554139998,219.95604725999874,53490.87314352001 2024-03-02,06:29:40.000,62,11102498,13525,0,1709360979,13040.115499379994,220.01948943000025,53490.89410488 2024-03-02,06:29:44.000,62,11102547,13805,0,1709360983,13040.22328033999,220.08293160000176,53491.0058988 2024-03-02,06:29:48.000,62,11102464,13525,0,1709360987,13040.28390712999,220.10407898999983,53491.04083440001 2024-03-02,06:29:52.000,62,11102518,13485,0,1709360991,13040.358006539995,220.19571767999878,53491.145641200004 2024-03-02,06:29:56.000,62,11102503,13165,0,1709360995,13040.39168809,220.2591598500003,53491.215512400006 2024-03-02,06:30:00.000,62,11102533,13645,0,1709360999,13040.40516070999,220.273258109999,53491.24346088 2024-03-02,06:30:04.000,62,11102476,13205,0,1709361003,13040.45231488,220.37194593000459,53491.22249952 2024-03-02,06:30:08.000,62,11102489,13565,0,1709361007,13040.499469049995,220.41424071000074,53491.13166696 2024-03-02,06:30:12.000,62,11102472,13485,0,1709361011,13040.560095839995,220.50587939999969,53491.27839648 2024-03-02,06:30:16.000,62,11102508,13485,0,1709361015,13040.580304769996,220.61866548000398,53491.264422240005 2024-03-02,06:30:20.000,62,11102500,13365,0,1709361019,13040.61398632,220.6327637400027,53491.27839648 2024-03-02,06:30:24.000,62,11102518,13285,0,1709361023,13040.61398632,220.68915678000485,53491.27839648 2024-03-02,06:30:28.000,62,11102521,13165,0,1709361027,13040.715030970001,220.7173533000023,53491.4600616 2024-03-02,06:30:32.000,62,11102540,13605,0,1709361031,13040.735239900001,220.77374634000444,53491.4600616 2024-03-02,06:30:36.000,62,11102497,13405,0,1709361035,13040.741976209996,220.7666972099978,53491.53691992 2024-03-02,06:30:40.000,62,11102515,13205,0,1709361039,13040.715030970001,220.7948937300025,53491.46704872 2024-03-02,06:30:44.000,62,11102495,13525,0,1709361043,13040.708294659991,220.8160411200006,53491.49499720001 2024-03-02,06:30:48.000,62,11102529,13605,0,1709361047,13040.647667869991,220.80194286000187,53491.43910024 2024-03-02,06:30:52.000,62,11102534,13205,0,1709361051,13040.62745893999,220.7666972099978,53491.48801008 2024-03-02,06:30:56.000,62,11102491,13685,0,1709361055,13040.52641428999,220.8160411200006,53491.383203280006 2024-03-02,06:31:00.000,62,11102474,13565,0,1709361059,13040.55335953,220.8301393799993,53491.37621616001 2024-03-02,06:31:04.000,62,11102518,13085,0,1709361063,13040.539886909995,220.82309024999995,53491.481022960004 2024-03-02,06:31:07.000,62,11102470,13485,0,1709361066,13040.59377739,220.88653242000146,53491.52294568001 2024-03-02,06:31:09.000,62,11102499,13285,0,1709361068,13040.55335953,220.90767980999954,53491.48801008 2024-03-02,06:31:13.000,62,11102524,13165,0,1709361072,13040.600513699996,220.92177806999825,53491.54390704001 2024-03-02,06:31:17.000,62,11102499,13645,0,1709361076,13040.580304769996,220.9781711100004,53491.53691992 2024-03-02,06:31:21.000,62,11102533,13365,0,1709361080,13040.63419525,220.95702372000233,53491.51595856 2024-03-02,06:31:25.000,62,11102505,13405,0,1709361084,13040.60725000999,221.02046589000383,53491.432113120005 2024-03-02,06:31:29.000,62,11102522,13325,0,1709361088,13040.667876799991,220.98522023999976,53491.47403584001 2024-03-02,06:31:33.000,62,11102490,13405,0,1709361092,13040.688085729991,220.98522023999976,53491.45307448001 2024-03-02,06:31:37.000,62,11102554,13245,0,1709361096,13040.768921449991,220.97112198000104,53491.45307448001 2024-03-02,06:31:41.000,62,11102524,13285,0,1709361100,13040.843020859997,220.9288272000049,53491.42512600001 2024-03-02,06:31:45.000,62,11102494,13605,0,1709361104,13041.031637539993,220.86538503000338,53491.57884264 2024-03-02,06:31:49.000,62,11102518,13365,0,1709361108,13041.051846469993,220.9147289399989,53491.55788128 2024-03-02,06:31:53.000,62,11102484,13285,0,1709361112,13041.125945879998,220.90767980999954,53491.57185552001 2024-03-02,06:31:57.000,62,11102573,13645,0,1709361116,13041.166363739998,220.9288272000049,53491.64172672001 2024-03-02,06:32:01.000,62,11102532,13485,0,1709361120,13041.186572669998,220.93587633000425,53491.66268808001 2024-03-02,06:32:05.000,62,11102526,13525,0,1709361124,13041.186572669998,220.9429254600036,53491.62775248 2024-03-02,06:32:09.000,62,11102523,13565,0,1709361128,13041.213517909993,220.9781711100004,53491.52294568001 2024-03-02,06:32:13.000,62,11102526,13925,0,1709361132,13041.206781599998,220.99226936999912,53491.58582976 2024-03-02,06:32:17.000,62,11102535,13645,0,1709361136,13041.247199459998,221.00636762999784,53491.60679112 2024-03-02,06:32:21.000,62,11102503,13445,0,1709361140,13041.354980419994,221.02046589000383,53491.64172672001 2024-03-02,06:32:25.000,62,11102516,13525,0,1709361144,13041.435816139994,221.05571154000063,53491.73255928 2024-03-02,06:32:29.000,62,11102517,13125,0,1709361148,13041.476233999994,221.0416132800019,53491.71159792001 2024-03-02,06:32:33.000,62,11102456,13245,0,1709361152,13041.50317923999,221.0416132800019,53491.69063656001 2024-03-02,06:32:37.000,62,11102540,13245,0,1709361156,13041.54359709999,221.09800632000406,53491.75352064 2024-03-02,06:32:41.000,62,11102477,13765,0,1709361160,13041.617696509995,221.06980979999935,53491.72557216 2024-03-02,06:32:45.000,62,11102486,13605,0,1709361164,13041.658114369995,221.0909571900047,53491.71159792001 2024-03-02,06:32:49.000,62,11102526,13405,0,1709361168,13041.71200485,221.03456415000255,53491.65570096 2024-03-02,06:32:53.000,62,11102482,13525,0,1709361172,13041.78610425999,221.0275150200032,53491.67666232 2024-03-02,06:32:57.000,62,11102503,13845,0,1709361176,13041.89388522,220.96407285000168,53491.599804000005 2024-03-02,06:33:01.000,62,11102468,13765,0,1709361180,13041.967984629991,221.01341676000447,53491.60679112 2024-03-02,06:33:05.000,62,11102526,13485,0,1709361184,13042.129656069992,220.94997459000297,53491.718585040006 2024-03-02,06:33:09.000,62,11102528,13485,0,1709361188,13042.176810240002,220.98522023999976,53491.73954640001 2024-03-02,06:33:13.000,62,11102520,13205,0,1709361192,13042.250909649993,220.9781711100004,53491.73255928 2024-03-02,06:33:17.000,62,11102536,13165,0,1709361196,13042.291327509993,220.97112198000104,53491.78845624001 2024-03-02,06:33:21.000,62,11102543,13325,0,1709361200,13042.304800129998,220.90063068000018,53491.78146912 2024-03-02,06:33:25.000,62,11102498,13565,0,1709361204,13042.304800129998,220.8794832900021,53491.76050776001 2024-03-02,06:33:29.000,62,11102523,13245,0,1709361208,13042.237437030002,220.8160411200006,53491.6347396 2024-03-02,06:33:33.000,62,11102504,13645,0,1709361212,13042.325009059998,220.7807954700038,53491.64172672001 2024-03-02,06:33:37.000,62,11102493,13485,0,1709361216,13042.338481680003,220.80194286000187,53491.60679112 2024-03-02,06:33:41.000,62,11102483,12965,0,1709361220,13042.358690609988,220.73850069000036,53491.66268808001 2024-03-02,06:33:45.000,62,11102562,13365,0,1709361224,13042.419317399988,220.71030417000293,53491.669675200006 2024-03-02,06:33:49.000,62,11102542,12965,0,1709361228,13042.399108469988,220.6327637400027,53491.65570096 2024-03-02,06:33:53.000,62,11102554,13405,0,1709361232,13042.378899539988,220.5693215700012,53491.59281688001 2024-03-02,06:33:57.000,62,11102483,13245,0,1709361236,13042.358690609988,220.57637070000055,53491.59281688001 2024-03-02,06:34:01.000,62,11102531,13365,0,1709361240,13042.351954299993,220.44243722999818,53491.51595856 2024-03-02,06:34:05.000,62,11102489,13245,0,1709361244,13042.244173339997,220.47768288000225,53491.39717752 2024-03-02,06:34:09.000,62,11102542,13285,0,1709361248,13042.217228100002,220.39309332000266,53491.334293440006 2024-03-02,06:34:13.000,62,11102511,13365,0,1709361252,13042.170073929992,220.35079853999923,53491.29237072 2024-03-02,06:34:17.000,62,11102516,13245,0,1709361256,13042.190282859992,220.30850376000308,53491.32730632001 2024-03-02,06:34:21.000,62,11102471,13125,0,1709361260,13042.190282859992,220.20981594000477,53491.194551040004 2024-03-02,06:34:25.000,62,11102539,13245,0,1709361264,13042.197019170002,220.09702986000048,53491.22948664 2024-03-02,06:34:29.000,62,11102550,13525,0,1709361268,13042.163337619997,220.06178421000368,53491.27839648 2024-03-02,06:34:33.000,62,11102507,13405,0,1709361272,13042.156601310002,219.98424378000345,53491.08275712 2024-03-02,06:34:37.000,62,11102534,12925,0,1709361276,13042.062292969997,219.93489987000066,53491.06878288001 2024-03-02,06:34:41.000,62,11102528,13605,0,1709361280,13042.015138800001,219.8785068299985,53490.998911680006 2024-03-02,06:34:45.000,62,11102538,13245,0,1709361284,13041.941039389996,219.88555595999787,53490.95000184001 2024-03-02,06:34:49.000,62,11102533,13165,0,1709361288,13041.85346736,219.7657207500015,53490.85218216001 2024-03-02,06:34:53.000,62,11102526,13085,0,1709361292,13041.839994739996,219.7163768399987,53490.75436248001 2024-03-02,06:34:57.000,62,11102499,13405,0,1709361296,13041.77263164,219.72342596999806,53490.63558144001 2024-03-02,06:35:01.000,62,11102554,13045,0,1709361300,13041.80631318999,219.68818032000127,53490.642568560004 2024-03-02,06:35:05.000,62,11102444,13485,0,1709361304,13041.79284057,219.59654163000232,53490.60064584 2024-03-02,06:35:09.000,62,11102559,13645,0,1709361308,13041.759159019995,219.56129597999825,53490.544748880005 2024-03-02,06:35:13.000,62,11102513,13165,0,1709361312,13041.759159019995,219.39916598999844,53490.51680040001 2024-03-02,06:35:17.000,62,11102463,13565,0,1709361316,13041.759159019995,219.30047817000013,53490.43295496 2024-03-02,06:35:21.000,62,11102571,13565,0,1709361320,13041.70526853999,219.2229377399999,53490.377058000005 2024-03-02,06:35:25.000,62,11102510,13165,0,1709361324,13041.59075127,219.14539730999968,53490.2373156 2024-03-02,06:35:29.000,62,11102546,13685,0,1709361328,13041.59075127,219.11015166000288,53490.209367120005 2024-03-02,06:35:33.000,62,11102522,13405,0,1709361332,13041.476233999994,219.0749060099988,53490.139495920004 2024-03-02,06:35:37.000,62,11102490,13805,0,1709361336,13041.44255244999,218.9409725400037,53490.18141864001 2024-03-02,06:35:41.000,62,11102523,13325,0,1709361340,13041.375189349994,219.00441470999795,53490.06263760001 2024-03-02,06:35:45.000,62,11102553,13605,0,1709361344,13041.348244109999,218.9762181900005,53490.08359896001 2024-03-02,06:35:49.000,62,11102513,13325,0,1709361348,13041.247199459998,218.9409725400037,53489.98577928001 2024-03-02,06:35:53.000,62,11102519,13485,0,1709361352,13041.139418500003,218.8634321100035,53489.94385656001 2024-03-02,06:35:57.000,62,11102513,13365,0,1709361356,13041.051846469993,218.80703907000134,53489.84603688001 2024-03-02,06:36:01.000,62,11102496,13325,0,1709361360,13040.971010749992,218.7788425500039,53489.84603688001 2024-03-02,06:36:05.000,62,11102534,13645,0,1709361364,13040.843020859997,218.7788425500039,53489.72026872 2024-03-02,06:36:09.000,62,11102563,13285,0,1709361368,13040.735239900001,218.73654777000047,53489.54559072 2024-03-02,06:36:13.000,62,11102516,13045,0,1709361372,13040.67461311,218.7154003800024,53489.51764224 2024-03-02,06:36:17.000,62,11102514,13405,0,1709361376,13040.58704107999,218.69425299000432,53489.44078392001 2024-03-02,06:36:21.000,62,11102550,13325,0,1709361380,13040.667876799991,218.65195821000088,53489.44777104 2024-03-02,06:36:25.000,62,11102529,13525,0,1709361384,13040.580304769996,218.58851603999938,53489.433796799996 2024-03-02,06:36:29.000,62,11102538,13005,0,1709361388,13040.519677979995,218.6026142999981,53489.36392560001 2024-03-02,06:36:33.000,62,11102516,13245,0,1709361392,13040.499469049995,218.56031952000194,53489.40584832 2024-03-02,06:36:37.000,62,11102512,13565,0,1709361396,13040.42536963999,218.5321230000045,53489.39187408001 2024-03-02,06:36:41.000,62,11102520,13645,0,1709361400,13040.398424399995,218.54622126000322,53489.38488696 2024-03-02,06:36:45.000,62,11102549,13285,0,1709361404,13040.32432498999,218.54622126000322,53489.252131680005 2024-03-02,06:36:49.000,62,11102548,13165,0,1709361408,13040.32432498999,218.5673686500013,53489.16828624 2024-03-02,06:36:53.000,62,11102519,13325,0,1709361412,13040.317588679995,218.6026142999981,53489.14033776 2024-03-02,06:36:57.000,62,11102536,13525,0,1709361416,13040.24348926999,218.6026142999981,53489.098415039996 2024-03-02,06:37:01.000,62,11102525,13925,0,1709361420,13040.26369819999,218.55327039000258,53489.1892476 2024-03-02,06:37:05.000,62,11102498,13725,0,1709361424,13040.31085237,218.5180247399985,53489.23815744 2024-03-02,06:37:09.000,62,11102514,13365,0,1709361428,13040.337797609995,218.51097560999915,53489.252131680005 2024-03-02,06:37:13.000,62,11102550,13485,0,1709361432,13040.317588679995,218.53917213000386,53489.252131680005 2024-03-02,06:37:17.000,62,11102523,13045,0,1709361436,13040.31085237,218.5180247399985,53489.23117032 2024-03-02,06:37:21.000,62,11102488,13445,0,1709361440,13040.32432498999,218.56031952000194,53489.28008016 2024-03-02,06:37:25.000,62,11102548,13085,0,1709361444,13040.28390712999,218.58851603999938,53489.22418320001 2024-03-02,06:37:29.000,62,11102477,13445,0,1709361448,13040.18286247999,218.58851603999938,53489.16828624 2024-03-02,06:37:33.000,62,11102504,13485,0,1709361452,13040.25022558,218.64490908000153,53489.266105919996 2024-03-02,06:37:37.000,62,11102523,13365,0,1709361456,13040.236752959994,218.67310559999896,53489.21020896 2024-03-02,06:37:41.000,62,11102552,13445,0,1709361460,13040.34453391999,218.6167125600041,53489.35693848 2024-03-02,06:37:45.000,62,11102492,13325,0,1709361464,13040.38495177999,218.5673686500013,53489.40584832 2024-03-02,06:37:49.000,62,11102518,13125,0,1709361468,13040.378215469995,218.62376169000345,53489.45475816 2024-03-02,06:37:53.000,62,11102501,13285,0,1709361472,13040.39168809,218.63785995000217,53489.51065512001 2024-03-02,06:37:57.000,62,11102534,13285,0,1709361476,13040.418633329995,218.6660564699996,53489.48270664001 2024-03-02,06:38:01.000,62,11102504,13405,0,1709361480,13040.378215469995,218.6660564699996,53489.53161648001 2024-03-02,06:38:05.000,62,11102543,13285,0,1709361484,13040.378215469995,218.68720385999768,53489.51764224 2024-03-02,06:38:09.000,62,11102515,13245,0,1709361488,13040.32432498999,218.67310559999896,53489.3988612 2024-03-02,06:38:13.000,62,11102505,13285,0,1709361492,13040.30411605999,218.63785995000217,53489.51764224 2024-03-02,06:38:17.000,62,11102503,13485,0,1709361496,13040.236752959994,218.68015472999832,53489.468732400004 2024-03-02,06:38:21.000,62,11102490,13165,0,1709361500,13040.297379749994,218.65195821000088,53489.62943616001 2024-03-02,06:38:25.000,62,11102545,13285,0,1709361504,13040.337797609995,218.58851603999938,53489.67135888 2024-03-02,06:38:29.000,62,11102497,13405,0,1709361508,13040.31085237,218.6026142999981,53489.76219144 2024-03-02,06:38:33.000,62,11102479,13165,0,1709361512,13040.337797609995,218.6308108200028,53489.7132816 2024-03-02,06:38:37.000,62,11102493,13525,0,1709361516,13040.41189702,218.64490908000153,53489.69232024 2024-03-02,06:38:41.000,62,11102527,13525,0,1709361520,13040.418633329995,218.6167125600041,53489.79712704001 2024-03-02,06:38:45.000,62,11102540,13565,0,1709361524,13040.398424399995,218.65195821000088,53489.76219144 2024-03-02,06:38:49.000,62,11102555,13325,0,1709361528,13040.46578749999,218.64490908000153,53489.81808840001 2024-03-02,06:38:53.000,62,11102503,13405,0,1709361532,13040.378215469995,218.68015472999832,53489.72026872 2024-03-02,06:38:57.000,62,11102518,13325,0,1709361536,13040.45231488,218.7154003800024,53489.853024000004 2024-03-02,06:39:01.000,62,11102561,13285,0,1709361540,13040.479260119995,218.72244951000175,53489.89494672001 2024-03-02,06:39:05.000,62,11102541,13325,0,1709361544,13040.560095839995,218.73654777000047,53489.971805040004 2024-03-02,06:39:09.000,62,11102467,13525,0,1709361548,13040.54662321999,218.78589168000326,53489.97879216 2024-03-02,06:39:13.000,62,11102571,13405,0,1709361552,13040.61398632,218.87048124000285,53490.06962472 2024-03-02,06:39:17.000,62,11102514,13445,0,1709361556,13040.56683214999,218.84228471999813,53490.0975732 2024-03-02,06:39:21.000,62,11102546,13325,0,1709361560,13040.661140489996,218.90572688999964,53490.090586080005 2024-03-02,06:39:25.000,62,11102533,13605,0,1709361564,13040.61398632,218.96916906000115,53490.041676240005 2024-03-02,06:39:29.000,62,11102482,13565,0,1709361568,13040.667876799991,219.03261123000266,53490.13250880001 2024-03-02,06:39:33.000,62,11102458,13365,0,1709361572,13040.620722629996,219.01851297000394,53490.06263760001 2024-03-02,06:39:36.000,62,11102526,13485,0,1709361575,13040.701558349996,219.06785687999945,53490.19539288 2024-03-02,06:39:39.000,62,11102523,13445,0,1709361578,13040.701558349996,219.10310253000353,53490.25128984001 2024-03-02,06:39:43.000,62,11102539,13405,0,1709361582,13040.795866690001,219.11015166000288,53490.39801936001 2024-03-02,06:39:47.000,62,11102536,13205,0,1709361586,13040.809339309992,219.13129905000096,53490.37007088001 2024-03-02,06:39:51.000,62,11102544,13525,0,1709361590,13040.802602999996,219.2088394800012,53490.4119936 2024-03-02,06:39:55.000,62,11102522,13605,0,1709361594,13040.836284550001,219.28637991000141,53490.45391632 2024-03-02,06:39:59.000,62,11102551,13325,0,1709361598,13040.890175029992,219.2722816500027,53490.523787520004 2024-03-02,06:40:03.000,62,11102551,13405,0,1709361602,13040.876702410002,219.32867469000485,53490.46789056001 2024-03-02,06:40:07.000,62,11102550,13445,0,1709361606,13040.923856579997,219.31457642999885,53490.58667160001 2024-03-02,06:40:11.000,62,11102516,13445,0,1709361610,13040.869966099992,219.24408512999798,53490.46789056001 2024-03-02,06:40:15.000,62,11102493,13125,0,1709361614,13040.964274439997,219.22998686999927,53490.60763296 2024-03-02,06:40:19.000,62,11102571,13485,0,1709361618,13040.869966099992,219.15244643999904,53490.50282616 2024-03-02,06:40:23.000,62,11102522,13445,0,1709361622,13041.004692299997,219.15244643999904,53490.63558144001 2024-03-02,06:40:27.000,62,11102504,13365,0,1709361626,13040.917120270002,219.0608077500001,53490.712439760006 2024-03-02,06:40:31.000,62,11102542,13365,0,1709361630,13040.883438719997,218.9409725400037,53490.71942688 2024-03-02,06:40:35.000,62,11102556,13205,0,1709361634,13040.876702410002,218.912776019999,53490.71942688 2024-03-02,06:40:39.000,62,11102545,13285,0,1709361638,13040.748712519991,218.8634321100035,53490.74038824 2024-03-02,06:40:43.000,62,11102549,13085,0,1709361642,13040.640931559996,218.87048124000285,53490.61462008001 2024-03-02,06:40:47.000,62,11102459,12925,0,1709361646,13040.46578749999,218.88457950000156,53490.51680040001 2024-03-02,06:40:51.000,62,11102508,13605,0,1709361650,13040.398424399995,218.89867776000028,53490.57269736 2024-03-02,06:40:55.000,62,11102513,13285,0,1709361654,13040.39168809,218.94802167000307,53490.57269736 2024-03-02,06:40:59.000,62,11102501,13205,0,1709361658,13040.39168809,218.9409725400037,53490.57269736 2024-03-02,06:41:03.000,62,11102499,13245,0,1709361662,13040.36474284999,218.92687427999772,53490.726414 2024-03-02,06:41:07.000,62,11102495,13485,0,1709361666,13040.398424399995,218.9409725400037,53490.69846552 2024-03-02,06:41:11.000,62,11102509,13365,0,1709361670,13040.37147916,218.9621199300018,53490.75436248001 2024-03-02,06:41:15.000,62,11102496,13125,0,1709361674,13040.41189702,218.93392341000435,53490.726414 2024-03-02,06:41:19.000,62,11102525,13085,0,1709361678,13040.459051189995,218.92687427999772,53490.71942688 2024-03-02,06:41:23.000,62,11102489,13645,0,1709361682,13040.479260119995,218.8775303700022,53490.74038824 2024-03-02,06:41:27.000,62,11102520,13285,0,1709361686,13040.52641428999,218.95507080000243,53490.712439760006 2024-03-02,06:41:31.000,62,11102572,13325,0,1709361690,13040.620722629996,218.912776019999,53490.7962852 2024-03-02,06:41:35.000,62,11102516,13325,0,1709361694,13040.59377739,218.95507080000243,53490.7962852 2024-03-02,06:41:39.000,62,11102544,13565,0,1709361698,13040.61398632,219.01851297000394,53490.78929808 2024-03-02,06:41:43.000,62,11102571,13485,0,1709361702,13040.661140489996,219.03966036000202,53490.90109200001 2024-03-02,06:41:47.000,62,11102513,13525,0,1709361706,13040.647667869991,219.0890042700048,53490.977950320004 2024-03-02,06:41:51.000,62,11102478,13285,0,1709361710,13040.62745893999,219.15244643999904,53491.01987304001 2024-03-02,06:41:55.000,62,11102568,13405,0,1709361714,13040.620722629996,219.22998686999927,53490.977950320004 2024-03-02,06:41:59.000,62,11102511,13605,0,1709361718,13040.55335953,219.26523252000334,53490.99192456001 2024-03-02,06:42:03.000,62,11102521,13405,0,1709361722,13040.55335953,219.22998686999927,53490.98493744 2024-03-02,06:42:07.000,62,11102550,13325,0,1709361726,13040.459051189995,219.2088394800012,53490.89410488 2024-03-02,06:42:11.000,62,11102529,13285,0,1709361730,13040.46578749999,219.25113426000462,53490.96397608 2024-03-02,06:42:15.000,62,11102544,13125,0,1709361734,13040.42536963999,219.27933078000206,53490.88711776 2024-03-02,06:42:19.000,62,11102547,13365,0,1709361738,13040.43210595,219.3216255599982,53490.94301472 2024-03-02,06:42:23.000,62,11102493,13565,0,1709361742,13040.418633329995,219.34982208000292,53491.03384728 2024-03-02,06:42:27.000,62,11102515,13485,0,1709361746,13040.43210595,219.38506772999972,53490.97096320001 2024-03-02,06:42:31.000,62,11102553,13405,0,1709361750,13040.40516070999,219.50490294000338,53491.06179576 2024-03-02,06:42:35.000,62,11102584,13125,0,1709361754,13040.34453391999,219.63883640999848,53490.998911680006 2024-03-02,06:42:39.000,62,11102567,13485,0,1709361758,13040.358006539995,219.75162249000277,53491.1107056 2024-03-02,06:42:43.000,62,11102547,13325,0,1709361762,13040.30411605999,219.93489987000066,53491.01288592 2024-03-02,06:42:47.000,62,11102534,13245,0,1709361766,13040.277170819994,220.0265385599996,53491.0058988 2024-03-02,06:42:51.000,62,11102533,13365,0,1709361770,13040.216544029994,220.1111281199992,53490.95698896 2024-03-02,06:42:55.000,62,11102536,13365,0,1709361774,13040.277170819994,220.1745702900007,53491.08974424001 2024-03-02,06:42:59.000,62,11102551,13285,0,1709361778,13040.256961889994,220.273258109999,53491.026860160004 2024-03-02,06:43:03.000,62,11102531,13645,0,1709361782,13040.25022558,220.40014245000202,53491.10371848 2024-03-02,06:43:07.000,62,11102567,13045,0,1709361786,13040.20307140999,220.47768288000225,53491.1107056 2024-03-02,06:43:11.000,62,11102552,13605,0,1709361790,13040.20307140999,220.59751808999863,53491.145641200004 2024-03-02,06:43:15.000,62,11102504,13765,0,1709361794,13040.236752959994,220.70325504000357,53491.11769272001 2024-03-02,06:43:19.000,62,11102545,13245,0,1709361798,13040.27043451,220.84423763999803,53491.13166696 2024-03-02,06:43:23.000,62,11102576,13405,0,1709361802,13040.189598789999,220.95702372000233,53491.08974424001 2024-03-02,06:43:27.000,62,11102533,13245,0,1709361806,13040.26369819999,220.97112198000104,53491.12467984 2024-03-02,06:43:31.000,62,11102564,13285,0,1709361810,13040.277170819994,221.0768589299987,53490.99192456001 2024-03-02,06:43:35.000,62,11102517,13565,0,1709361814,13040.32432498999,221.14030110000022,53491.06179576 2024-03-02,06:43:39.000,62,11102545,13445,0,1709361818,13040.42536963999,221.20374327000172,53491.01987304001 2024-03-02,06:43:43.000,62,11102524,13445,0,1709361822,13040.61398632,221.24603804999788,53491.24346088 2024-03-02,06:43:47.000,62,11102557,13485,0,1709361826,13040.661140489996,221.30243109000003,53491.215512400006 2024-03-02,06:43:51.000,62,11102505,13325,0,1709361830,13040.748712519991,221.3729223900009,53491.22948664 2024-03-02,06:43:55.000,62,11102558,13365,0,1709361834,13040.816075620001,221.44341369000176,53491.23647376001 2024-03-02,06:43:59.000,62,11102533,13365,0,1709361838,13040.876702410002,221.52800325000135,53491.29935784 2024-03-02,06:44:03.000,62,11102524,13365,0,1709361842,13040.944065509997,221.55619976999878,53491.22948664 2024-03-02,06:44:07.000,62,11102549,13325,0,1709361846,13040.910383959992,221.61259281000093,53491.18756392001 2024-03-02,06:44:11.000,62,11102545,13325,0,1709361850,13040.964274439997,221.66898585000308,53491.166602560006 2024-03-02,06:44:15.000,62,11102498,12845,0,1709361854,13040.957538130002,221.7324280200046,53491.10371848 2024-03-02,06:44:19.000,62,11102530,13285,0,1709361858,13041.119209570003,221.75357541000267,53491.23647376001 2024-03-02,06:44:23.000,62,11102543,13645,0,1709361862,13041.233726839993,221.80996845000482,53491.24346088 2024-03-02,06:44:27.000,62,11102512,13565,0,1709361866,13041.240463149988,221.87341061999905,53491.22948664 2024-03-02,06:44:31.000,62,11102537,13205,0,1709361870,13041.240463149988,221.90160714000376,53491.27140936 2024-03-02,06:44:35.000,62,11102521,13485,0,1709361874,13041.253935769993,221.95095104999928,53491.28538360001 2024-03-02,06:44:39.000,62,11102547,13285,0,1709361878,13041.301089939989,222.00029496000207,53491.264422240005 2024-03-02,06:44:43.000,62,11102521,13325,0,1709361882,13041.328035179999,221.9932458300027,53491.194551040004 2024-03-02,06:44:47.000,62,11102515,12925,0,1709361886,13041.220254219988,222.00029496000207,53491.11769272001 2024-03-02,06:44:51.000,62,11102545,13285,0,1709361890,13041.247199459998,221.965049309998,53491.07577 2024-03-02,06:44:55.000,62,11102542,13285,0,1709361894,13041.294353629994,221.97209844000463,53491.05480864 2024-03-02,06:44:59.000,62,11102550,13085,0,1709361898,13041.307826249998,221.9932458300027,53491.11769272001 2024-03-02,06:45:03.000,62,11102572,13685,0,1709361902,13041.361716729989,221.979147570004,53491.145641200004 2024-03-02,06:45:07.000,62,11102557,13565,0,1709361906,13041.361716729989,221.98619670000335,53491.11769272001 2024-03-02,06:45:11.000,62,11102577,13085,0,1709361910,13041.361716729989,222.01439322000078,53491.07577 2024-03-02,06:45:15.000,62,11102520,13685,0,1709361914,13041.368453039999,222.04963887000486,53491.047821520006 2024-03-02,06:45:19.000,62,11102516,13085,0,1709361918,13041.354980419994,222.09898278000037,53490.97096320001 2024-03-02,06:45:23.000,62,11102555,13285,0,1709361922,13041.307826249998,222.06373713000357,53490.88711776 2024-03-02,06:45:27.000,62,11102506,13445,0,1709361926,13041.267408389998,222.09898278000037,53490.88711776 2024-03-02,06:45:31.000,62,11102555,13565,0,1709361930,13041.193308979993,222.091933650001,53490.74038824 2024-03-02,06:45:35.000,62,11102498,13045,0,1709361934,13041.186572669998,222.1271792999978,53490.74737536 2024-03-02,06:45:39.000,62,11102521,13445,0,1709361938,13041.173100049993,222.0778353900023,53490.70545264001 2024-03-02,06:45:43.000,62,11102487,13445,0,1709361942,13041.200045289988,222.091933650001,53490.77532384 2024-03-02,06:45:47.000,62,11102557,13245,0,1709361946,13041.193308979993,222.08488452000165,53490.712439760006 2024-03-02,06:45:51.000,62,11102559,13245,0,1709361950,13041.247199459998,222.09898278000037,53490.62859432 2024-03-02,06:45:55.000,62,11102499,13605,0,1709361954,13041.294353629994,222.09898278000037,53490.64955568 2024-03-02,06:45:59.000,62,11102539,13085,0,1709361958,13041.341507799989,222.091933650001,53490.58667160001 2024-03-02,06:46:03.000,62,11102556,13325,0,1709361962,13041.314562559994,222.07078626000293,53490.53077464 2024-03-02,06:46:07.000,62,11102535,13285,0,1709361966,13041.435816139994,222.02144235000014,53490.523787520004 2024-03-02,06:46:11.000,62,11102554,13365,0,1709361970,13041.395398279994,221.98619670000335,53490.36308376 2024-03-02,06:46:15.000,62,11102533,13485,0,1709361974,13041.50991555,221.97209844000463,53490.43295496 2024-03-02,06:46:19.000,62,11102567,13205,0,1709361978,13041.577278649995,221.8945580100044,53490.43994208 2024-03-02,06:46:23.000,62,11102524,13245,0,1709361982,13041.718741159995,221.95095104999928,53490.544748880005 2024-03-02,06:46:27.000,62,11102536,13325,0,1709361986,13041.738950089995,221.94390191999992,53490.48885192001 2024-03-02,06:46:31.000,62,11102560,13565,0,1709361990,13041.68505960999,221.83816497000225,53490.48885192001 2024-03-02,06:46:35.000,62,11102568,13925,0,1709361994,13041.69179592,221.88750887999777,53490.4818648 2024-03-02,06:46:39.000,62,11102539,13565,0,1709361998,13041.70526853999,221.8804597499984,53490.48885192001 2024-03-02,06:46:43.000,62,11102563,13445,0,1709362002,13041.69179592,221.8663614899997,53490.41898072001 2024-03-02,06:46:47.000,62,11102525,13805,0,1709362006,13041.738950089995,221.82406671000354,53490.43994208 2024-03-02,06:46:51.000,62,11102503,13685,0,1709362010,13041.658114369995,221.85931236000033,53490.32116104001 2024-03-02,06:46:55.000,62,11102582,13325,0,1709362014,13041.698532229995,221.82406671000354,53490.31417392 2024-03-02,06:46:59.000,62,11102525,13525,0,1709362018,13041.70526853999,221.8804597499984,53490.328148160006 2024-03-02,06:47:03.000,62,11102591,13205,0,1709362022,13041.71200485,221.87341061999905,53490.39801936001 2024-03-02,06:47:07.000,62,11102538,13485,0,1709362026,13041.678323299995,221.8804597499984,53490.33513528 2024-03-02,06:47:11.000,62,11102497,13565,0,1709362030,13041.70526853999,221.87341061999905,53490.28622544 2024-03-02,06:47:15.000,62,11102515,13565,0,1709362034,13041.71200485,221.88750887999777,53490.27923832001 2024-03-02,06:47:19.000,62,11102511,13245,0,1709362038,13041.76589532999,221.90160714000376,53490.23032848001 2024-03-02,06:47:23.000,62,11102535,13245,0,1709362042,13041.759159019995,221.90865627000312,53490.2373156 2024-03-02,06:47:27.000,62,11102562,13685,0,1709362046,13041.75242271,221.95800017999863,53490.10456032 2024-03-02,06:47:31.000,62,11102545,13445,0,1709362050,13041.819785809996,221.9298036600012,53490.23032848001 2024-03-02,06:47:35.000,62,11102542,13325,0,1709362054,13041.80631318999,221.9298036600012,53490.209367120005 2024-03-02,06:47:39.000,62,11102561,13285,0,1709362058,13041.759159019995,221.92275453000184,53490.23032848001 2024-03-02,06:47:43.000,62,11102540,13005,0,1709362062,13041.71200485,221.90865627000312,53490.11853456 2024-03-02,06:47:47.000,62,11102512,13485,0,1709362066,13041.779367949996,221.8804597499984,53490.11853456 2024-03-02,06:47:51.000,62,11102551,13485,0,1709362070,13041.76589532999,221.8452141000016,53490.04866336 2024-03-02,06:47:55.000,62,11102516,13285,0,1709362074,13041.82652211999,221.76062454000203,53490.0975732 2024-03-02,06:47:59.000,62,11102505,13125,0,1709362078,13041.819785809996,221.72537888999796,53490.06263760001 2024-03-02,06:48:03.000,62,11102514,13405,0,1709362082,13041.866939979991,221.72537888999796,53490.090586080005 2024-03-02,06:48:05.000,62,11102523,13085,0,1709362084,13041.77263164,221.66898585000308,53490.00674064 2024-03-02,06:48:08.000,62,11102527,13405,0,1709362087,13041.819785809996,221.64783845999773,53490.08359896001 2024-03-02,06:48:12.000,62,11102554,13165,0,1709362091,13041.880412599996,221.59144542000286,53490.08359896001 2024-03-02,06:48:16.000,62,11102530,13405,0,1709362095,13041.89388522,221.6196419400003,53490.06263760001 2024-03-02,06:48:20.000,62,11102558,13285,0,1709362099,13041.941039389996,221.62669106999965,53490.06263760001 2024-03-02,06:48:24.000,62,11102534,13285,0,1709362103,13041.927566769991,221.61259281000093,53489.95084368 2024-03-02,06:48:28.000,62,11102557,13405,0,1709362107,13042.075765590002,221.61259281000093,53490.090586080005 2024-03-02,06:48:32.000,62,11102510,13365,0,1709362111,13042.136392380002,221.59849455000221,53490.11154744001 2024-03-02,06:48:36.000,62,11102573,13085,0,1709362115,13042.176810240002,221.5843962900035,53490.0975732 2024-03-02,06:48:40.000,62,11102586,13605,0,1709362119,13042.136392380002,221.60554368000157,53490.04866336 2024-03-02,06:48:44.000,62,11102545,13645,0,1709362123,13042.217228100002,221.59144542000286,53490.11154744001 2024-03-02,06:48:48.000,62,11102555,13045,0,1709362127,13042.170073929992,221.59849455000221,53490.03468912001 2024-03-02,06:48:52.000,62,11102513,13205,0,1709362131,13042.217228100002,221.56324889999814,53490.06962472 2024-03-02,06:48:56.000,62,11102517,13125,0,1709362135,13042.331745369993,221.60554368000157,53489.971805040004 2024-03-02,06:49:00.000,62,11102559,13245,0,1709362139,13042.392372159993,221.59849455000221,53490.090586080005 2024-03-02,06:49:04.000,62,11102534,13405,0,1709362143,13042.500153119989,221.67603498000244,53490.15347016001 2024-03-02,06:49:08.000,62,11102548,13245,0,1709362147,13042.574252529994,221.7465262800033,53490.17443152 2024-03-02,06:49:12.000,62,11102531,13405,0,1709362151,13042.675297179994,221.79587018999882,53490.22334136 2024-03-02,06:49:16.000,62,11102561,13485,0,1709362155,13042.70224241999,221.8804597499984,53490.23032848001 2024-03-02,06:49:20.000,62,11102557,13125,0,1709362159,13042.668560869999,221.91570540000248,53490.11853456 2024-03-02,06:49:24.000,62,11102560,13365,0,1709362163,13042.80328706999,221.95800017999863,53490.23032848001 2024-03-02,06:49:28.000,62,11102584,13365,0,1709362167,13042.78981445,222.02144235000014,53490.11154744001 2024-03-02,06:49:32.000,62,11102539,13285,0,1709362171,13042.796550759995,222.1271792999978,53490.18141864001 2024-03-02,06:49:36.000,62,11102530,13245,0,1709362175,13042.78307813999,222.1271792999978,53490.14648304 2024-03-02,06:49:40.000,62,11102565,13325,0,1709362179,13042.83023231,222.20471972999803,53490.307186800004 2024-03-02,06:49:44.000,62,11102527,13085,0,1709362183,13042.83023231,222.21176886000467,53490.307186800004 2024-03-02,06:49:48.000,62,11102522,13605,0,1709362187,13042.836968619995,222.16947408000124,53490.26526408 2024-03-02,06:49:52.000,62,11102568,12925,0,1709362191,13042.735923969994,222.21881799000403,53490.33513528 2024-03-02,06:49:56.000,62,11102549,13565,0,1709362195,13042.74266027999,222.2893092900049,53490.26526408 2024-03-02,06:50:00.000,62,11102552,13045,0,1709362199,13042.68203348999,222.29635842000425,53490.19539288 2024-03-02,06:50:04.000,62,11102564,13005,0,1709362203,13042.64161562999,222.39504624000256,53490.15347016001 2024-03-02,06:50:08.000,62,11102557,13565,0,1709362207,13042.554043599994,222.47258667000278,53490.04866336 2024-03-02,06:50:12.000,62,11102544,13525,0,1709362211,13042.574252529994,222.50078319000022,53490.06263760001 2024-03-02,06:50:16.000,62,11102580,13245,0,1709362215,13042.493416809994,222.5219305799983,53489.96481792001 2024-03-02,06:50:20.000,62,11102574,13245,0,1709362219,13042.587725149999,222.56422536000173,53490.15347016001 2024-03-02,06:50:24.000,62,11102540,13445,0,1709362223,13042.601197769989,222.6347166600026,53490.12552168 2024-03-02,06:50:28.000,62,11102535,13845,0,1709362227,13042.560779909989,222.62061840000388,53490.027702 2024-03-02,06:50:32.000,62,11102559,13365,0,1709362231,13042.574252529994,222.6840605699981,53489.98577928001 2024-03-02,06:50:36.000,62,11102520,13605,0,1709362235,13042.533834669994,222.74750273999962,53489.97879216 2024-03-02,06:50:40.000,62,11102537,13445,0,1709362239,13042.459735259989,222.77569926000433,53489.853024000004 2024-03-02,06:50:44.000,62,11102507,13245,0,1709362243,13042.446262639998,222.86028882000392,53489.81808840001 2024-03-02,06:50:48.000,62,11102557,13285,0,1709362247,13042.426053709998,222.83914142999856,53489.76219144 2024-03-02,06:50:52.000,62,11102574,13405,0,1709362251,13042.513625739994,222.8955344700007,53489.825075520006 2024-03-02,06:50:56.000,62,11102549,13285,0,1709362255,13042.419317399988,222.88848534000135,53489.73424296 2024-03-02,06:51:00.000,62,11102558,13285,0,1709362259,13042.446262639998,222.93782925000414,53489.74123008 2024-03-02,06:51:04.000,62,11102583,13405,0,1709362263,13042.439526329988,222.9448783800035,53489.76219144 2024-03-02,06:51:08.000,62,11102554,13245,0,1709362267,13042.432790019993,222.99422228999902,53489.68533312 2024-03-02,06:51:12.000,62,11102547,13405,0,1709362271,13042.439526329988,223.00832054999773,53489.66437176 2024-03-02,06:51:16.000,62,11102541,13405,0,1709362275,13042.385635849998,222.98717315999966,53489.56655208 2024-03-02,06:51:20.000,62,11102519,13645,0,1709362279,13042.345217989998,223.05061533000116,53489.51065512001 2024-03-02,06:51:24.000,62,11102581,13205,0,1709362283,13042.459735259989,223.0294679400031,53489.538603600005 2024-03-02,06:51:28.000,62,11102611,13405,0,1709362287,13042.331745369993,223.0294679400031,53489.433796799996 2024-03-02,06:51:32.000,62,11102558,13365,0,1709362291,13042.466471569998,223.03651707000245,53489.433796799996 2024-03-02,06:51:36.000,62,11102569,13365,0,1709362295,13042.452998949993,223.00832054999773,53489.433796799996 2024-03-02,06:51:40.000,62,11102514,13045,0,1709362299,13042.513625739994,222.9801240300003,53489.433796799996 2024-03-02,06:51:44.000,62,11102530,13645,0,1709362303,13042.547307289999,222.99422228999902,53489.370912720005 2024-03-02,06:51:48.000,62,11102525,13285,0,1709362307,13042.500153119989,222.99422228999902,53489.39187408001 2024-03-02,06:51:52.000,62,11102594,13165,0,1709362311,13042.527098359998,222.97307490000094,53489.468732400004 2024-03-02,06:51:56.000,62,11102539,13405,0,1709362315,13042.513625739994,222.9801240300003,53489.34296424001 2024-03-02,06:52:00.000,62,11102591,13405,0,1709362319,13042.459735259989,223.01536968000437,53489.29405440001 2024-03-02,06:52:04.000,62,11102533,13445,0,1709362323,13042.466471569998,223.02241881000373,53489.34995136 2024-03-02,06:52:08.000,62,11102560,13365,0,1709362327,13042.432790019993,223.05061533000116,53489.370912720005 2024-03-02,06:52:12.000,62,11102585,13005,0,1709362331,13042.392372159993,223.07176271999924,53489.31501576001 2024-03-02,06:52:16.000,62,11102545,13125,0,1709362335,13042.358690609988,223.17045054000482,53489.28706728 2024-03-02,06:52:20.000,62,11102506,13045,0,1709362339,13042.399108469988,223.23389270999905,53489.34995136 2024-03-02,06:52:24.000,62,11102507,13485,0,1709362343,13042.452998949993,223.2550401000044,53489.28008016 2024-03-02,06:52:28.000,62,11102538,13485,0,1709362347,13042.466471569998,223.39602269999887,53489.34995136 2024-03-02,06:52:32.000,62,11102554,13765,0,1709362351,13042.466471569998,223.44536661000166,53489.33597712 2024-03-02,06:52:36.000,62,11102554,13325,0,1709362355,13042.432790019993,223.52995617000124,53489.34296424001 2024-03-02,06:52:40.000,62,11102539,13405,0,1709362359,13042.473207879993,223.6215948600002,53489.28706728 2024-03-02,06:52:44.000,62,11102569,13125,0,1709362363,13042.378899539988,223.67798790000234,53489.21719608 2024-03-02,06:52:48.000,62,11102541,13325,0,1709362367,13042.378899539988,223.8119213700047,53489.252131680005 2024-03-02,06:52:52.000,62,11102501,13045,0,1709362371,13042.399108469988,223.8330687600028,53489.301041520004 2024-03-02,06:52:56.000,62,11102575,13365,0,1709362375,13042.432790019993,223.92470745000173,53489.34296424001 2024-03-02,06:53:00.000,62,11102510,13365,0,1709362379,13042.479944189989,224.02339527000004,53489.44777104 2024-03-02,06:53:04.000,62,11102552,13005,0,1709362383,13042.486680499998,224.04454265999811,53489.34995136 2024-03-02,06:53:08.000,62,11102564,13565,0,1709362387,13042.452998949993,224.0586409200041,53489.3988612 2024-03-02,06:53:12.000,62,11102534,13245,0,1709362391,13042.439526329988,224.10093570000026,53489.38488696 2024-03-02,06:53:16.000,62,11102505,13405,0,1709362395,13042.392372159993,224.13618135000434,53489.34296424001 2024-03-02,06:53:20.000,62,11102546,13165,0,1709362399,13042.365426919998,224.22782004000328,53489.33597712 2024-03-02,06:53:24.000,62,11102547,13325,0,1709362403,13042.271118579993,224.3053604700035,53489.23117032 2024-03-02,06:53:28.000,62,11102516,13285,0,1709362407,13042.284591199998,224.36880263999774,53489.1892476 2024-03-02,06:53:32.000,62,11102558,13365,0,1709362411,13042.264382269997,224.4040482900018,53489.1892476 2024-03-02,06:53:36.000,62,11102544,13645,0,1709362415,13042.230700719992,224.43224480999925,53489.29405440001 2024-03-02,06:53:40.000,62,11102587,13165,0,1709362419,13042.271118579993,224.4886378500014,53489.419822560005 2024-03-02,06:53:44.000,62,11102580,13285,0,1709362423,13042.318272750003,224.5379817600042,53489.38488696 2024-03-02,06:53:48.000,62,11102516,13405,0,1709362427,13042.338481680003,224.58027654000034,53489.44078392001 2024-03-02,06:53:52.000,62,11102523,13245,0,1709362431,13042.378899539988,224.5873256699997,53489.433796799996 2024-03-02,06:53:56.000,62,11102576,13285,0,1709362435,13042.392372159993,224.6366695800025,53489.42680968 2024-03-02,06:54:00.000,62,11102588,13485,0,1709362439,13042.372163229993,224.700111750004,53489.37789984 2024-03-02,06:54:04.000,62,11102580,13765,0,1709362443,13042.392372159993,224.70716088000336,53489.34995136 2024-03-02,06:54:08.000,62,11102549,13445,0,1709362447,13042.466471569998,224.81994696000038,53489.34296424001 2024-03-02,06:54:12.000,62,11102568,13565,0,1709362451,13042.540570979989,224.78470131000358,53489.44078392001 2024-03-02,06:54:16.000,62,11102547,13485,0,1709362455,13042.554043599994,224.8340452199991,53489.47571952 2024-03-02,06:54:20.000,62,11102590,13605,0,1709362459,13042.72918766,224.89043826000125,53489.587513440005 2024-03-02,06:54:24.000,62,11102559,13325,0,1709362463,13042.81002338,224.9609295600021,53489.66437176 2024-03-02,06:54:28.000,62,11102542,13285,0,1709362467,13042.91106803,224.98912607999955,53489.706294480005 2024-03-02,06:54:32.000,62,11102585,13205,0,1709362471,13043.039057919996,225.0455191200017,53489.74821720001 2024-03-02,06:54:36.000,62,11102570,13285,0,1709362475,13043.153575190001,225.03142086000298,53489.83904976 2024-03-02,06:54:40.000,62,11102517,13485,0,1709362479,13043.187256739991,225.08781389999785,53489.804114160004 2024-03-02,06:54:44.000,62,11102558,13445,0,1709362483,13043.254619840001,225.15125606999936,53489.86001112 2024-03-02,06:54:48.000,62,11102541,13365,0,1709362487,13043.295037700002,225.22174737000023,53489.86699824001 2024-03-02,06:54:52.000,62,11102576,13445,0,1709362491,13043.497127000002,225.27109128000302,53490.027702 2024-03-02,06:54:56.000,62,11102559,12965,0,1709362495,13043.571226409993,225.3274843199979,53490.06962472 2024-03-02,06:55:00.000,62,11102537,13405,0,1709362499,13043.705952609998,225.42617214000347,53490.23032848001 2024-03-02,06:55:04.000,62,11102554,13685,0,1709362503,13043.800260949989,225.54600734999985,53490.258276960005 2024-03-02,06:55:08.000,62,11102566,13445,0,1709362507,13043.833942499994,225.63059690999944,53490.3421224 2024-03-02,06:55:12.000,62,11102611,13445,0,1709362511,13043.854151429994,225.6658425600035,53490.33513528 2024-03-02,06:55:16.000,62,11102536,13325,0,1709362515,13043.874360359994,225.82092342000396,53490.37007088001 2024-03-02,06:55:20.000,62,11102533,13245,0,1709362519,13043.84067880999,225.86321820000012,53490.328148160006 2024-03-02,06:55:24.000,62,11102508,13125,0,1709362523,13043.753106779994,225.94075863000035,53490.30019968001 2024-03-02,06:55:28.000,62,11102586,13405,0,1709362527,13043.766579399999,225.95485688999906,53490.328148160006 2024-03-02,06:55:32.000,62,11102561,13365,0,1709362531,13043.672271059993,225.95485688999906,53490.30019968001 2024-03-02,06:55:36.000,62,11102640,13405,0,1709362535,13043.699216299989,225.97600428000442,53490.32116104001 2024-03-02,06:55:40.000,62,11102532,13245,0,1709362539,13043.692479989993,226.00420080000185,53490.3421224 2024-03-02,06:55:44.000,62,11102535,13165,0,1709362543,13043.638589509988,225.97600428000442,53490.31417392 2024-03-02,06:55:48.000,62,11102569,13445,0,1709362547,13043.598171649988,225.97600428000442,53490.31417392 2024-03-02,06:55:52.000,62,11102560,13645,0,1709362551,13043.524072239998,225.91961124000227,53490.258276960005 2024-03-02,06:55:56.000,62,11102541,13245,0,1709362555,13043.463445449997,225.82092342000396,53490.160457280006 2024-03-02,06:56:00.000,62,11102577,13085,0,1709362559,13043.342191869997,225.80682515999797,53489.971805040004 2024-03-02,06:56:04.000,62,11102583,13445,0,1709362563,13043.348928179992,225.7997760299986,53489.9578308 2024-03-02,06:56:08.000,62,11102600,13125,0,1709362567,13043.321982939997,225.77157951000117,53489.93686944 2024-03-02,06:56:12.000,62,11102601,13405,0,1709362571,13043.429763899992,225.6869899500016,53489.99975352 2024-03-02,06:56:16.000,62,11102559,13325,0,1709362575,13043.449972829992,225.62354778000008,53489.90892096 2024-03-02,06:56:20.000,62,11102574,13645,0,1709362579,13043.510599619993,225.58125300000393,53490.01372776001 2024-03-02,06:56:24.000,62,11102551,13525,0,1709362583,13043.571226409993,225.44731953000155,53490.03468912001 2024-03-02,06:56:28.000,62,11102572,13405,0,1709362587,13043.625116889998,225.36977910000132,53489.9578308 2024-03-02,06:56:31.000,62,11102555,13485,0,1709362590,13043.705952609998,225.28518954000174,53489.90892096 2024-03-02,06:56:34.000,62,11102601,13125,0,1709362593,13043.759843089989,225.16535432999808,53489.8879596 2024-03-02,06:56:38.000,62,11102590,13325,0,1709362597,13043.773315709994,225.07371563999914,53489.79712704001 2024-03-02,06:56:42.000,62,11102598,13165,0,1709362601,13043.934987149994,224.98912607999955,53489.804114160004 2024-03-02,06:56:46.000,62,11102606,13245,0,1709362605,13043.98887763,224.8974873900006,53489.68533312 2024-03-02,06:56:50.000,62,11102569,13165,0,1709362609,13044.170758,224.8340452199991,53489.69930736001 2024-03-02,06:56:54.000,62,11102582,13565,0,1709362613,13044.318956819996,224.7494556599995,53489.636423280004 2024-03-02,06:56:58.000,62,11102542,13525,0,1709362617,13044.500837189997,224.71421001000272,53489.74821720001 2024-03-02,06:57:02.000,62,11102544,13525,0,1709362621,13044.682717559997,224.56617828000162,53489.77616568001 2024-03-02,06:57:06.000,62,11102571,13045,0,1709362625,13044.824180069998,224.49568698000076,53489.77616568001 2024-03-02,06:57:10.000,62,11102566,13485,0,1709362629,13044.965642579999,224.37585177000437,53489.804114160004 2024-03-02,06:57:14.000,62,11102595,13325,0,1709362633,13045.073423539994,224.2771639499988,53489.74821720001 2024-03-02,06:57:18.000,62,11102549,13365,0,1709362637,13045.14078663999,224.16437787000177,53489.69930736001 2024-03-02,06:57:22.000,62,11102584,13565,0,1709362641,13045.22835867,224.00929701000132,53489.69232024 2024-03-02,06:57:26.000,62,11102554,13765,0,1709362645,13045.22162235999,223.91060919000302,53489.60847480001 2024-03-02,06:57:30.000,62,11102563,13685,0,1709362649,13045.20814974,223.77667572000064,53489.59450056 2024-03-02,06:57:34.000,62,11102607,13285,0,1709362653,13045.28224914999,223.72733180999785,53489.51065512001 2024-03-02,06:57:38.000,62,11102550,13005,0,1709362657,13045.41023904,223.67093877000298,53489.61546192 2024-03-02,06:57:42.000,62,11102572,13245,0,1709362661,13045.376557489995,223.60749660000147,53489.54559072 2024-03-02,06:57:46.000,62,11102576,13365,0,1709362665,13045.41023904,223.56520181999804,53489.49668088 2024-03-02,06:57:50.000,62,11102574,13205,0,1709362669,13045.36982118,223.51585791000252,53489.489693760006 2024-03-02,06:57:54.000,62,11102643,13125,0,1709362673,13045.36308486999,223.49471052000445,53489.419822560005 2024-03-02,06:57:58.000,62,11102577,13085,0,1709362677,13045.336139629995,223.52995617000124,53489.38488696 2024-03-02,06:58:02.000,62,11102534,13045,0,1709362681,13045.26877653,223.46651399999973,53489.27309304001 2024-03-02,06:58:06.000,62,11102557,13365,0,1709362685,13045.32266700999,223.41012096000486,53489.322002880006 2024-03-02,06:58:10.000,62,11102573,13085,0,1709362689,13045.30245807999,223.42421922000358,53489.1892476 2024-03-02,06:58:14.000,62,11102562,13165,0,1709362693,13045.32266700999,223.42421922000358,53489.133350640004 2024-03-02,06:58:18.000,62,11102581,13165,0,1709362697,13045.36308486999,223.4735631299991,53489.154312000006 2024-03-02,06:58:22.000,62,11102544,13245,0,1709362701,13045.32940332,223.55110355999932,53489.17527336001 2024-03-02,06:58:26.000,62,11102578,13365,0,1709362705,13045.295721769995,223.59339834000275,53489.16828624 2024-03-02,06:58:30.000,62,11102549,13445,0,1709362709,13045.2485676,223.69208616000105,53489.11238928 2024-03-02,06:58:34.000,62,11102544,13285,0,1709362713,13045.26877653,223.77667572000064,53489.14732488001 2024-03-02,06:58:38.000,62,11102575,12925,0,1709362717,13045.174468189995,223.86126528000023,53488.965659760004 2024-03-02,06:58:42.000,62,11102544,13765,0,1709362721,13045.18794081,223.97405136000452,53488.965659760004 2024-03-02,06:58:46.000,62,11102530,13365,0,1709362725,13045.18120449999,224.10798482999962,53488.85386584 2024-03-02,06:58:50.000,62,11102578,13165,0,1709362729,13045.34287593999,224.27011481999943,53488.97264688 2024-03-02,06:58:54.000,62,11102578,12965,0,1709362733,13045.34287593999,224.37585177000437,53488.965659760004 2024-03-02,06:58:58.000,62,11102592,13565,0,1709362737,13045.497811069996,224.47453959000268,53488.95168552 2024-03-02,06:59:02.000,62,11102619,13565,0,1709362741,13045.46412951999,224.55912915000226,53488.965659760004 2024-03-02,06:59:06.000,62,11102589,13245,0,1709362745,13045.504547379991,224.6366695800025,53489.02155672 2024-03-02,06:59:10.000,62,11102575,13485,0,1709362749,13045.524756309991,224.69306262000464,53488.95168552 2024-03-02,06:59:14.000,62,11102583,13365,0,1709362753,13045.558437859996,224.700111750004,53488.95168552 2024-03-02,06:59:18.000,62,11102604,13285,0,1709362757,13045.598855719996,224.7353574000008,53488.83989160001 2024-03-02,06:59:22.000,62,11102582,13365,0,1709362761,13045.55170155,224.75650478999887,53488.72111056001 2024-03-02,06:59:26.000,62,11102578,13525,0,1709362765,13045.686427749992,224.686013489998,53488.77700752 2024-03-02,06:59:30.000,62,11102570,13565,0,1709362769,13045.652746200001,224.64371871000185,53488.68617496 2024-03-02,06:59:34.000,62,11102557,13685,0,1709362773,13045.699900369997,224.58027654000034,53488.63726512 2024-03-02,06:59:38.000,62,11102577,13325,0,1709362777,13045.672955130001,224.41109742000117,53488.67220072001 2024-03-02,06:59:42.000,62,11102605,13005,0,1709362781,13045.652746200001,224.28421307999815,53488.55341968001 2024-03-02,06:59:46.000,62,11102591,13205,0,1709362785,13045.612328340001,224.11503395999898,53488.483548480006 2024-03-02,06:59:50.000,62,11102547,13565,0,1709362789,13045.558437859996,223.97405136000452,53488.34380608 2024-03-02,06:59:54.000,62,11102580,13285,0,1709362793,13045.47086583,223.86831440999958,53488.294896240004 2024-03-02,06:59:58.000,62,11102579,13485,0,1709362797,13045.457393209996,223.65684051000426,53488.13419248 2024-03-02,07:00:02.000,62,11102532,13245,0,1709362801,13045.42371165999,223.56520181999804,53488.02239856001 2024-03-02,07:00:06.000,62,11102566,13045,0,1709362805,13045.437184279996,223.48061225999845,53488.00842432 2024-03-02,07:00:10.000,62,11102592,13285,0,1709362809,13045.356348559995,223.41012096000486,53487.812784960006 2024-03-02,07:00:14.000,62,11102565,13365,0,1709362813,13045.396766419995,223.31143313999928,53487.81977208 2024-03-02,07:00:18.000,62,11102585,13445,0,1709362817,13045.416975349995,223.2550401000044,53487.79881072 2024-03-02,07:00:22.000,62,11102561,13285,0,1709362821,13045.416975349995,223.19864706000226,53487.68701680001 2024-03-02,07:00:26.000,62,11102541,13325,0,1709362825,13045.34961225,223.17045054000482,53487.70797816 2024-03-02,07:00:30.000,62,11102547,13485,0,1709362829,13045.36308486999,223.08586097999796,53487.63111984 2024-03-02,07:00:34.000,62,11102592,13445,0,1709362833,13045.40350272999,223.06471358999988,53487.59618424001 2024-03-02,07:00:38.000,62,11102565,13125,0,1709362837,13045.38329379999,223.02241881000373,53487.50535168 2024-03-02,07:00:42.000,62,11102577,13245,0,1709362841,13045.36308486999,223.00832054999773,53487.47041608001 2024-03-02,07:00:46.000,62,11102606,13525,0,1709362845,13045.36308486999,223.03651707000245,53487.39355776 2024-03-02,07:00:50.000,62,11102604,13285,0,1709362849,13045.34961225,223.02241881000373,53487.38657064 2024-03-02,07:00:54.000,62,11102580,13605,0,1709362853,13045.315930699995,223.07176271999924,53487.31669944 2024-03-02,07:00:58.000,62,11102523,13365,0,1709362857,13045.396766419995,223.1070083700033,53487.44945472001 2024-03-02,07:01:02.000,62,11102523,13325,0,1709362861,13045.40350272999,223.1634014099982,53487.38657064 2024-03-02,07:01:06.000,62,11102585,13165,0,1709362865,13045.41023904,223.21274532000098,53487.358622160005 2024-03-02,07:01:10.000,62,11102572,13565,0,1709362869,13045.41023904,223.21979445000034,53487.407532000005 2024-03-02,07:01:14.000,62,11102586,13365,0,1709362873,13045.4506569,223.27618749000248,53487.358622160005 2024-03-02,07:01:18.000,62,11102603,13605,0,1709362877,13045.39003011,223.30438400999992,53487.35163504001 2024-03-02,07:01:22.000,62,11102589,13405,0,1709362881,13045.32940332,223.3889735699995,53487.29573808 2024-03-02,07:01:26.000,62,11102547,13085,0,1709362885,13045.356348559995,223.34667879000335,53487.29573808 2024-03-02,07:01:30.000,62,11102577,13245,0,1709362889,13045.28898546,223.3748753100008,53487.23285400001 2024-03-02,07:01:34.000,62,11102571,13645,0,1709362893,13045.34961225,223.325531399998,53487.190931280005 2024-03-02,07:01:38.000,62,11102608,13285,0,1709362897,13045.396766419995,223.2902857500012,53487.24682824 2024-03-02,07:01:42.000,62,11102587,13125,0,1709362901,13045.48433844999,223.23389270999905,53487.2677896 2024-03-02,07:01:46.000,62,11102591,13285,0,1709362905,13045.457393209996,223.19864706000226,53487.239841120005 2024-03-02,07:01:50.000,62,11102562,13365,0,1709362909,13045.46412951999,223.11405750000267,53487.239841120005 2024-03-02,07:01:54.000,62,11102612,12965,0,1709362913,13045.437184279996,223.1070083700033,53487.18394416001 2024-03-02,07:01:58.000,62,11102626,13645,0,1709362917,13045.416975349995,223.0929101100046,53487.121060080004 2024-03-02,07:02:02.000,62,11102608,13325,0,1709362921,13045.34961225,222.98717315999966,53487.01625328001 2024-03-02,07:02:06.000,62,11102581,13245,0,1709362925,13045.34961225,222.92373098999815,53487.03721464 2024-03-02,07:02:10.000,62,11102517,13605,0,1709362929,13045.34287593999,222.80389578000177,53486.953369200004 2024-03-02,07:02:14.000,62,11102556,12965,0,1709362933,13045.36982118,222.70520796000346,53486.98131768 2024-03-02,07:02:18.000,62,11102568,13365,0,1709362937,13045.36982118,222.5360288400043,53487.10009872 2024-03-02,07:02:22.000,62,11102568,13045,0,1709362941,13045.315930699995,222.36684971999784,53487.072150240005 2024-03-02,07:02:26.000,62,11102590,13245,0,1709362945,13045.235094979995,222.1765232100006,53486.953369200004 2024-03-02,07:02:30.000,62,11102560,13045,0,1709362949,13045.24183128999,222.03554060999886,53486.92542072001 2024-03-02,07:02:34.000,62,11102579,13245,0,1709362953,13045.214886049995,221.8945580100044,53486.82061392 2024-03-02,07:02:38.000,62,11102608,13405,0,1709362957,13045.154259259994,221.71128062999924,53486.75772984001 2024-03-02,07:02:42.000,62,11102618,13205,0,1709362961,13045.073423539994,221.48570846999792,53486.65991016001 2024-03-02,07:02:46.000,62,11102639,13525,0,1709362965,13045.019533059989,221.3376767400041,53486.63196168001 2024-03-02,07:02:50.000,62,11102594,13565,0,1709362969,13044.952169959994,221.06980979999935,53486.52715488 2024-03-02,07:02:54.000,62,11102570,13325,0,1709362973,13044.931961029994,220.90767980999954,53486.52715488 2024-03-02,07:02:58.000,62,11102590,13045,0,1709362977,13044.884806859998,220.731451560001,53486.59702608 2024-03-02,07:03:02.000,62,11102616,13285,0,1709362981,13044.824180069998,220.54112505000376,53486.49221928001 2024-03-02,07:03:06.000,62,11102578,13485,0,1709362985,13044.750080659993,220.35079853999923,53486.46427080001 2024-03-02,07:03:10.000,62,11102591,13565,0,1709362989,13044.770289589993,220.20276680999814,53486.352476880005 2024-03-02,07:03:14.000,62,11102576,13285,0,1709362993,13044.756816970003,219.99834204000217,53486.32452840001 2024-03-02,07:03:18.000,62,11102532,13325,0,1709362997,13044.770289589993,219.8009663999983,53486.25465720001 2024-03-02,07:03:22.000,62,11102560,13725,0,1709363001,13044.662508629997,219.6670329300032,53486.1498504 2024-03-02,07:03:26.000,62,11102579,13445,0,1709363005,13044.702926489997,219.5190012000021,53486.17081176 2024-03-02,07:03:30.000,62,11102582,12885,0,1709363009,13044.824180069998,219.4062151199978,53486.10792768001 2024-03-02,07:03:34.000,62,11102584,13205,0,1709363013,13044.999324129989,219.3075272999995,53486.10792768001 2024-03-02,07:03:38.000,62,11102574,13405,0,1709363017,13045.28224914999,219.2088394800012,53486.17081176 2024-03-02,07:03:42.000,62,11102577,13165,0,1709363021,13045.49107476,219.16654469999776,53486.2895928 2024-03-02,07:03:46.000,62,11102613,13125,0,1709363025,13045.666218819992,219.11720079000224,53486.32452840001 2024-03-02,07:03:50.000,62,11102550,13565,0,1709363029,13045.901989669997,219.0749060099988,53486.45728368 2024-03-02,07:03:54.000,62,11102613,13165,0,1709363033,13046.036715869988,218.98326731999987,53486.56209048001 2024-03-02,07:03:58.000,62,11102575,13285,0,1709363037,13046.144496829998,218.98326731999987,53486.6040132 2024-03-02,07:04:02.000,62,11102627,13565,0,1709363041,13046.25901409999,218.91982514999836,53486.63196168001 2024-03-02,07:04:06.000,62,11102586,13245,0,1709363045,13046.393740299995,218.82818645999942,53486.77170408 2024-03-02,07:04:10.000,62,11102558,13365,0,1709363049,13046.40721292,218.77179342000454,53486.785678320004 2024-03-02,07:04:14.000,62,11102584,13245,0,1709363053,13046.413949229995,218.65195821000088,53486.92542072001 2024-03-02,07:04:18.000,62,11102601,13245,0,1709363057,13046.44763078,218.59556516999874,53487.03721464 2024-03-02,07:04:22.000,62,11102581,13245,0,1709363061,13046.40721292,218.42638604999956,53487.07913736 2024-03-02,07:04:26.000,62,11102544,13485,0,1709363065,13046.393740299995,218.37704214000405,53487.15599568 2024-03-02,07:04:30.000,62,11102555,13525,0,1709363069,13046.36005874999,218.22901041000296,53487.09311160001 2024-03-02,07:04:34.000,62,11102596,13125,0,1709363073,13046.333113509994,218.19376475999888,53487.072150240005 2024-03-02,07:04:38.000,62,11102569,13245,0,1709363077,13046.306168269999,218.08097868000186,53487.07913736 2024-03-02,07:04:42.000,62,11102582,13285,0,1709363081,13046.245541479999,217.93999608000013,53486.974330560006 2024-03-02,07:04:46.000,62,11102602,13365,0,1709363085,13046.191650999994,217.84130826000182,53486.94638208001 2024-03-02,07:04:50.000,62,11102616,13565,0,1709363089,13046.083870039998,217.80606260999775,53486.89048512 2024-03-02,07:04:54.000,62,11102610,13245,0,1709363093,13046.090606349993,217.65098175000458,53486.953369200004 2024-03-02,07:04:58.000,62,11102578,13285,0,1709363097,13046.070397419993,217.59458871000243,53486.98131768 2024-03-02,07:05:01.000,62,11102627,13725,0,1709363100,13046.077133729988,217.55934305999835,53486.974330560006 2024-03-02,07:05:04.000,62,11102582,13205,0,1709363103,13046.016506939988,217.46065524000005,53486.974330560006 2024-03-02,07:05:08.000,62,11102574,13485,0,1709363107,13045.928934909993,217.42540959000326,53486.953369200004 2024-03-02,07:05:12.000,62,11102603,13085,0,1709363111,13045.794208710002,217.34786916000303,53486.98131768 2024-03-02,07:05:16.000,62,11102549,13365,0,1709363115,13045.713372990002,217.25623047000408,53486.904459360005 2024-03-02,07:05:20.000,62,11102546,13645,0,1709363119,13045.571910480001,217.15049351999915,53486.69484576 2024-03-02,07:05:24.000,62,11102578,13605,0,1709363123,13045.592119410001,216.98131439999997,53486.855549520005 2024-03-02,07:05:28.000,62,11102583,14005,0,1709363127,13045.518019999996,216.79803702000208,53486.77170408 2024-03-02,07:05:32.000,62,11102545,13445,0,1709363131,13045.497811069996,216.6852509399978,53486.76471696 2024-03-02,07:05:36.000,62,11102580,13525,0,1709363135,13045.477602139996,216.57951399000012,53486.72978136001 2024-03-02,07:05:40.000,62,11102613,13285,0,1709363139,13045.504547379991,216.50902268999926,53486.77869120001 2024-03-02,07:05:44.000,62,11102599,13285,0,1709363143,13045.592119410001,216.48082617000182,53486.8136268 2024-03-02,07:05:48.000,62,11102580,13485,0,1709363147,13045.733581920002,216.54426834000333,53486.84856240001 2024-03-02,07:05:52.000,62,11102569,13405,0,1709363151,13045.901989669997,216.6147596400042,53486.86253664 2024-03-02,07:05:56.000,62,11102575,13325,0,1709363155,13046.003034319998,216.67115267999907,53486.806639680006 2024-03-02,07:06:00.000,62,11102606,13525,0,1709363159,13046.232068859994,216.84738093000487,53486.9883048 2024-03-02,07:06:04.000,62,11102603,12965,0,1709363163,13046.27922302999,216.94606875000318,53486.98131768 2024-03-02,07:06:08.000,62,11102541,13525,0,1709363167,13046.44089446999,217.0095109200047,53487.072150240005 2024-03-02,07:06:12.000,62,11102561,13405,0,1709363171,13046.46110339999,217.10114961000363,53487.16298280001 2024-03-02,07:06:16.000,62,11102593,13325,0,1709363175,13046.60256590999,217.15049351999915,53487.41451912 2024-03-02,07:06:20.000,62,11102544,13325,0,1709363179,13046.68340162999,217.1716409100045,53487.456441840004 2024-03-02,07:06:24.000,62,11102601,13485,0,1709363183,13046.703610559991,217.25623047000408,53487.56124864 2024-03-02,07:06:28.000,62,11102615,13325,0,1709363187,13046.68340162999,217.31967263999832,53487.49836456001 2024-03-02,07:06:32.000,62,11102568,13285,0,1709363191,13046.68340162999,217.29147612000088,53487.60317136 2024-03-02,07:06:36.000,62,11102583,13685,0,1709363195,13046.56888436,217.31967263999832,53487.5123388 2024-03-02,07:06:40.000,62,11102573,13205,0,1709363199,13046.56888436,217.3055743799996,53487.589197119996 2024-03-02,07:06:44.000,62,11102573,13565,0,1709363203,13046.40047660999,217.26327960000344,53487.48439032 2024-03-02,07:06:48.000,62,11102601,13445,0,1709363207,13046.353322439994,217.19983743000193,53487.526313040005 2024-03-02,07:06:52.000,62,11102586,13525,0,1709363211,13046.232068859994,217.13639526000043,53487.456441840004 2024-03-02,07:06:56.000,62,11102550,13285,0,1709363215,13046.104078969998,217.12934613000107,53487.47041608001 2024-03-02,07:07:00.000,62,11102614,13805,0,1709363219,13046.050188489993,217.19278830000258,53487.41451912 2024-03-02,07:07:04.000,62,11102539,13485,0,1709363223,13045.935671220002,217.23508307999873,53487.3376608 2024-03-02,07:07:08.000,62,11102563,13205,0,1709363227,13045.854835500002,217.34786916000303,53487.25381536001 2024-03-02,07:07:12.000,62,11102622,13365,0,1709363231,13045.780736089997,217.39016393999918,53487.16298280001 2024-03-02,07:07:16.000,62,11102596,13085,0,1709363235,13045.672955130001,217.49590089000412,53487.04420176001 2024-03-02,07:07:20.000,62,11102625,13325,0,1709363239,13045.713372990002,217.5804904500037,53487.03022752 2024-03-02,07:07:24.000,62,11102589,13645,0,1709363243,13045.605592029991,217.72147304999817,53486.89747224001 2024-03-02,07:07:28.000,62,11102600,13565,0,1709363247,13045.619064649996,217.80606260999775,53486.883498 2024-03-02,07:07:32.000,62,11102550,13405,0,1709363251,13045.679691439997,217.9611434699982,53486.79965256001 2024-03-02,07:07:36.000,62,11102618,13285,0,1709363255,13045.807681329992,218.06688042000314,53486.86253664 2024-03-02,07:07:40.000,62,11102556,13405,0,1709363259,13045.908725979993,218.21491215000424,53486.92542072001 2024-03-02,07:07:44.000,62,11102587,12765,0,1709363263,13046.029979559993,218.31359997000254,53486.83458816 2024-03-02,07:07:48.000,62,11102586,12965,0,1709363267,13046.077133729988,218.39818953000213,53486.82061392 2024-03-02,07:07:52.000,62,11102587,13405,0,1709363271,13046.131024209993,218.44048430999828,53486.87651088001 2024-03-02,07:07:56.000,62,11102594,13605,0,1709363275,13046.137760519989,218.52507386999787,53486.79965256001 2024-03-02,07:08:00.000,62,11102579,13485,0,1709363279,13046.238805169989,218.5673686500013,53486.79266544 2024-03-02,07:08:04.000,62,11102627,13445,0,1709363283,13046.232068859994,218.6660564699996,53486.72978136001 2024-03-02,07:08:08.000,62,11102603,13405,0,1709363287,13046.31964088999,218.6308108200028,53486.76471696 2024-03-02,07:08:12.000,62,11102629,13325,0,1709363291,13046.31964088999,218.6308108200028,53486.7437556 2024-03-02,07:08:16.000,62,11102564,13045,0,1709363295,13046.413949229995,218.6660564699996,53486.79965256001 2024-03-02,07:08:20.000,62,11102557,13285,0,1709363299,13046.46110339999,218.70130212000367,53486.83458816 2024-03-02,07:08:24.000,62,11102573,13125,0,1709363303,13046.42068553999,218.68720385999768,53486.77869120001 2024-03-02,07:08:28.000,62,11102565,13605,0,1709363307,13046.454367089995,218.68720385999768,53486.785678320004 2024-03-02,07:08:32.000,62,11102606,13405,0,1709363311,13046.474576019995,218.67310559999896,53486.77869120001 2024-03-02,07:08:36.000,62,11102591,13445,0,1709363315,13046.38026767999,218.6660564699996,53486.617987440004 2024-03-02,07:08:40.000,62,11102635,13205,0,1709363319,13046.40721292,218.65900734000024,53486.62497456 2024-03-02,07:08:44.000,62,11102584,13245,0,1709363323,13046.36005874999,218.65195821000088,53486.49221928001 2024-03-02,07:08:48.000,62,11102611,13445,0,1709363327,13046.306168269999,218.6308108200028,53486.44330944001 2024-03-02,07:08:52.000,62,11102581,13485,0,1709363331,13046.333113509994,218.58146691000002,53486.46427080001 2024-03-02,07:08:56.000,62,11102579,13245,0,1709363335,13046.454367089995,218.6026142999981,53486.55510336 2024-03-02,07:09:00.000,62,11102614,13285,0,1709363339,13046.434158159995,218.5321230000045,53486.46427080001 2024-03-02,07:09:04.000,62,11102576,13365,0,1709363343,13046.50825757,218.5039264799998,53486.41536096001 2024-03-02,07:09:08.000,62,11102592,13605,0,1709363347,13046.50825757,218.5321230000045,53486.38042536 2024-03-02,07:09:12.000,62,11102595,13525,0,1709363351,13046.56214804999,218.5180247399985,53486.27561856001 2024-03-02,07:09:16.000,62,11102612,13205,0,1709363355,13046.40047660999,218.56031952000194,53486.12888904001 2024-03-02,07:09:20.000,62,11102601,13325,0,1709363359,13046.50825757,218.5673686500013,53486.135876160006 2024-03-02,07:09:24.000,62,11102597,13485,0,1709363363,13046.56214804999,218.5321230000045,53486.10792768001 2024-03-02,07:09:28.000,62,11102573,13445,0,1709363367,13046.56214804999,218.52507386999787,53486.017095120005 2024-03-02,07:09:32.000,62,11102566,13485,0,1709363371,13046.64298376999,218.48982822000107,53486.02408224 2024-03-02,07:09:36.000,62,11102582,13445,0,1709363375,13046.676665319996,218.5180247399985,53486.03106936 2024-03-02,07:09:40.000,62,11102582,13365,0,1709363379,13046.703610559991,218.41228779000085,53485.99613376 2024-03-02,07:09:44.000,62,11102647,13445,0,1709363383,13046.64972008,218.4193369200002,53485.99613376 2024-03-02,07:09:48.000,62,11102543,13565,0,1709363387,13046.64298376999,218.34179648999998,53485.87735272 2024-03-02,07:09:52.000,62,11102579,13285,0,1709363391,13046.676665319996,218.3206491000019,53485.800494400006 2024-03-02,07:09:56.000,62,11102569,13365,0,1709363395,13046.58235697999,218.3206491000019,53485.6956876 2024-03-02,07:10:00.000,62,11102576,13445,0,1709363399,13046.54867543,218.3699930100047,53485.632803520006 2024-03-02,07:10:04.000,62,11102603,13445,0,1709363403,13046.60256590999,218.37704214000405,53485.632803520006 2024-03-02,07:10:08.000,62,11102565,13205,0,1709363407,13046.44763078,218.42638604999956,53485.40921568001 2024-03-02,07:10:12.000,62,11102645,13125,0,1709363411,13046.474576019995,218.37704214000405,53485.36729296001 2024-03-02,07:10:16.000,62,11102613,13445,0,1709363415,13046.56888436,218.28540344999783,53485.3812672 2024-03-02,07:10:20.000,62,11102600,13245,0,1709363419,13046.514993879995,218.23605954000232,53485.311396 2024-03-02,07:10:24.000,62,11102568,13005,0,1709363423,13046.48131232999,218.24310867000167,53485.24851192001 2024-03-02,07:10:28.000,62,11102578,13005,0,1709363427,13046.48131232999,218.1726173700008,53485.18562784 2024-03-02,07:10:32.000,62,11102604,13485,0,1709363431,13046.46783971,218.14442085000337,53485.10178240001 2024-03-02,07:10:36.000,62,11102617,13125,0,1709363435,13046.36005874999,218.09507694000058,53484.962040000006 2024-03-02,07:10:40.000,62,11102594,13405,0,1709363439,13046.272486719994,218.08802781000122,53484.843258960005 2024-03-02,07:10:44.000,62,11102601,13565,0,1709363443,13046.232068859994,218.0739295500025,53484.80133624 2024-03-02,07:10:48.000,62,11102588,13285,0,1709363447,13046.191650999994,218.06688042000314,53484.68954232 2024-03-02,07:10:52.000,62,11102652,13165,0,1709363451,13046.184914689999,218.08802781000122,53484.70351656 2024-03-02,07:10:56.000,62,11102581,13325,0,1709363455,13046.205123619999,218.08097868000186,53484.626658240006 2024-03-02,07:11:00.000,62,11102578,13485,0,1709363459,13046.137760519989,218.06688042000314,53484.57076128001 2024-03-02,07:11:04.000,62,11102592,13445,0,1709363463,13045.935671220002,218.1091751999993,53484.18646968 2024-03-02,07:11:08.000,62,11102589,13365,0,1709363467,13046.043452179998,218.08097868000186,53484.33319920001 2024-03-02,07:11:12.000,62,11102604,13285,0,1709363471,13046.131024209993,218.0739295500025,53484.40307040001 2024-03-02,07:11:16.000,62,11102574,13325,0,1709363475,13046.104078969998,218.08802781000122,53484.25634088 2024-03-02,07:11:20.000,62,11102600,13285,0,1709363479,13046.205123619999,218.0739295500025,53484.33319920001 2024-03-02,07:11:24.000,62,11102544,13525,0,1709363483,13046.191650999994,218.05278216000443,53484.14454696001 2024-03-02,07:11:28.000,62,11102610,13365,0,1709363487,13046.191650999994,218.06688042000314,53484.09563712001 2024-03-02,07:11:32.000,62,11102559,13005,0,1709363491,13046.137760519989,218.01753651000035,53483.92095912 2024-03-02,07:11:36.000,62,11102545,13285,0,1709363495,13046.31964088999,218.00343825000164,53484.0187788 2024-03-02,07:11:40.000,62,11102612,13885,0,1709363499,13046.29943195999,217.9117995600027,53484.01179168 2024-03-02,07:11:44.000,62,11102582,13285,0,1709363503,13046.36005874999,217.90475043000333,53484.053714400005 2024-03-02,07:11:48.000,62,11102622,13525,0,1709363507,13046.38700399,217.86950477999926,53484.01179168 2024-03-02,07:11:52.000,62,11102583,13325,0,1709363511,13046.42068553999,217.77786609000032,53484.004804560005 2024-03-02,07:11:56.000,62,11102572,13205,0,1709363515,13046.42742185,217.68622740000137,53483.906984880006 2024-03-02,07:12:00.000,62,11102594,13285,0,1709363519,13046.56214804999,217.73557131000416,53483.906984880006 2024-03-02,07:12:04.000,62,11102560,13325,0,1709363523,13046.595829599995,217.60868697000114,53483.82313944 2024-03-02,07:12:08.000,62,11102580,13405,0,1709363527,13046.723819489991,217.552293929999,53483.906984880006 2024-03-02,07:12:12.000,62,11102607,13605,0,1709363531,13046.764237349991,217.50999915000284,53483.837113680005 2024-03-02,07:12:16.000,62,11102574,13245,0,1709363535,13046.831600450001,217.32672176999768,53483.94192048 2024-03-02,07:12:20.000,62,11102621,13205,0,1709363539,13046.797918899996,217.28442699000152,53483.92095912 2024-03-02,07:12:24.000,62,11102585,13485,0,1709363543,13046.885490929992,217.19983743000193,53483.96288184 2024-03-02,07:12:28.000,62,11102588,13245,0,1709363547,13047.013480820002,217.15049351999915,53483.92095912 2024-03-02,07:12:32.000,62,11102624,13165,0,1709363551,13047.202097499998,217.10114961000363,53483.934933360004 2024-03-02,07:12:36.000,62,11102631,13405,0,1709363555,13047.363768939998,217.108198740003,53483.92095912 2024-03-02,07:12:40.000,62,11102568,13125,0,1709363559,13047.572594549994,217.11524787000235,53483.955894720006 2024-03-02,07:12:44.000,62,11102606,13405,0,1709363563,13047.80162908999,217.15049351999915,53484.08865 2024-03-02,07:12:48.000,62,11102573,13725,0,1709363567,13047.976773149996,217.15049351999915,53484.03275304 2024-03-02,07:12:52.000,62,11102625,13245,0,1709363571,13048.165389829992,217.16459177999786,53484.11659848001 2024-03-02,07:12:56.000,62,11102603,13165,0,1709363575,13048.434842229988,217.03770744000212,53484.291276480006 2024-03-02,07:13:00.000,62,11102615,13485,0,1709363579,13048.556095809989,217.04475657000148,53484.438006000004 2024-03-02,07:13:04.000,62,11102599,13445,0,1709363583,13048.684085699999,216.92492135999782,53484.556787040005 2024-03-02,07:13:08.000,62,11102576,13165,0,1709363587,13048.751448799994,216.86852832000295,53484.64063248 2024-03-02,07:13:12.000,62,11102647,13485,0,1709363591,13048.84575714,216.80508615000144,53484.70351656 2024-03-02,07:13:16.000,62,11102602,13245,0,1709363595,13048.83902082999,216.6852509399978,53484.70351656 2024-03-02,07:13:20.000,62,11102592,13125,0,1709363599,13048.711030939994,216.58656311999948,53484.54979992001 2024-03-02,07:13:24.000,62,11102563,13445,0,1709363603,13048.69755831999,216.4667279100031,53484.70351656 2024-03-02,07:13:28.000,62,11102596,13285,0,1709363607,13048.623458909999,216.38213835000352,53484.61967112001 2024-03-02,07:13:32.000,62,11102589,13285,0,1709363611,13048.562832119998,216.26935226999922,53484.556787040005 2024-03-02,07:13:36.000,62,11102646,13685,0,1709363615,13048.515677949988,216.17771358000027,53484.64063248 2024-03-02,07:13:40.000,62,11102589,13445,0,1709363619,13048.441578539998,216.07902576000197,53484.53582568 2024-03-02,07:13:43.000,62,11102577,13205,0,1709363622,13048.414633300003,216.03673097999854,53484.54979992001 2024-03-02,07:13:47.000,62,11102571,13525,0,1709363626,13048.401160679998,215.88165011999808,53484.458967360006 2024-03-02,07:13:51.000,62,11102569,13605,0,1709363630,13048.380951749998,215.83230621000257,53484.3681348 2024-03-02,07:13:55.000,62,11102601,13045,0,1709363634,13048.333797580002,215.74066752000363,53484.24935376 2024-03-02,07:13:59.000,62,11102591,13605,0,1709363638,13048.306852339992,215.64902883000468,53484.19345680001 2024-03-02,07:14:03.000,62,11102604,13365,0,1709363642,13048.252961860002,215.52214449000166,53484.172495440005 2024-03-02,07:14:07.000,62,11102554,13645,0,1709363646,13048.273170790002,215.40935841000464,53484.1585212 2024-03-02,07:14:11.000,62,11102633,13605,0,1709363650,13048.246225549992,215.3036214599997,53484.03974016 2024-03-02,07:14:15.000,62,11102597,13365,0,1709363654,13048.300116029997,215.1414914699999,53484.074675760006 2024-03-02,07:14:19.000,62,11102624,13405,0,1709363658,13048.226016619992,214.98641060999944,53484.02576592001 2024-03-02,07:14:23.000,62,11102609,13405,0,1709363662,13048.131708280001,214.831329749999,53483.99083032 2024-03-02,07:14:27.000,62,11102617,13285,0,1709363666,13048.037399939996,214.70444541000325,53483.89999776001 2024-03-02,07:14:31.000,62,11102549,13525,0,1709363670,13047.996982079996,214.59165932999895,53483.79519096 2024-03-02,07:14:35.000,62,11102635,13565,0,1709363674,13047.92961898,214.4365784699985,53483.61352584001 2024-03-02,07:14:39.000,62,11102611,13245,0,1709363678,13047.82183801999,214.3026450000034,53483.571603120006 2024-03-02,07:14:43.000,62,11102599,13285,0,1709363682,13047.76121122999,214.23215370000253,53483.48775768 2024-03-02,07:14:47.000,62,11102598,13165,0,1709363686,13047.774683849995,214.0911711000008,53483.51570616 2024-03-02,07:14:51.000,62,11102555,13565,0,1709363690,13047.734265989995,213.9078937200029,53483.382950880005 2024-03-02,07:14:55.000,62,11102596,13405,0,1709363694,13047.66690289,213.78805850999925,53483.36198952 2024-03-02,07:14:59.000,62,11102602,13565,0,1709363698,13047.552385619994,213.66822330000286,53483.29910544 2024-03-02,07:15:03.000,62,11102615,13125,0,1709363702,13047.505231449999,213.55543721999857,53483.20827288001 2024-03-02,07:15:07.000,62,11102570,13765,0,1709363706,13047.437868349989,213.4003563599981,53483.1803244 2024-03-02,07:15:11.000,62,11102587,13245,0,1709363710,13047.323351079998,213.23117723999894,53483.0755176 2024-03-02,07:15:15.000,62,11102624,13085,0,1709363714,13047.208833809993,213.13248942000064,53482.9357752 2024-03-02,07:15:19.000,62,11102580,13245,0,1709363718,13047.101052849997,212.99855594999826,53482.85192976001 2024-03-02,07:15:23.000,62,11102578,13245,0,1709363722,13047.074107610002,212.75888552999822,53482.77507144001 2024-03-02,07:15:27.000,62,11102599,13605,0,1709363726,13046.973062960002,212.61790293000377,53482.64231616 2024-03-02,07:15:31.000,62,11102594,13485,0,1709363730,13046.885490929992,212.46987120000267,53482.53750936001 2024-03-02,07:15:35.000,62,11102603,13165,0,1709363734,13046.77097366,212.26544642999943,53482.50956088 2024-03-02,07:15:39.000,62,11102582,13165,0,1709363738,13046.62951115,212.11741469999833,53482.425715440004 2024-03-02,07:15:43.000,62,11102632,13205,0,1709363742,13046.46783971,212.0046286200013,53482.39077984001 2024-03-02,07:15:47.000,62,11102567,13285,0,1709363746,13046.29943195999,211.78610558999935,53482.25103744001 2024-03-02,07:15:51.000,62,11102596,13725,0,1709363750,13046.077133729988,211.62397559999954,53482.11828216 2024-03-02,07:15:55.000,62,11102612,13405,0,1709363754,13045.848099189992,211.45479648000037,53481.922642800004 2024-03-02,07:15:59.000,62,11102581,13525,0,1709363758,13045.585383099991,211.27856823000184,53481.72001632001 2024-03-02,07:16:03.000,62,11102620,13205,0,1709363762,13045.43044797,211.1375856300001,53481.61520952 2024-03-02,07:16:07.000,62,11102548,13365,0,1709363766,13045.275512839995,210.989553899999,53481.46848 2024-03-02,07:16:11.000,62,11102599,13445,0,1709363770,13045.214886049995,210.89791521000006,53481.40559592 2024-03-02,07:16:15.000,62,11102579,13405,0,1709363774,13045.18794081,210.77103087000432,53481.391621680006 2024-03-02,07:16:19.000,62,11102627,13645,0,1709363778,13045.066687229999,210.67234304999874,53481.26585352001 2024-03-02,07:16:23.000,62,11102600,13285,0,1709363782,13044.985851509999,210.60185174999788,53481.17502096001 2024-03-02,07:16:27.000,62,11102549,13165,0,1709363786,13044.891543169993,210.4961148000002,53481.09816264001 2024-03-02,07:16:31.000,62,11102606,12965,0,1709363790,13044.837652689988,210.3974269800019,53480.986368720005 2024-03-02,07:16:35.000,62,11102581,13405,0,1709363794,13044.743344349998,210.34808306999912,53480.90252328 2024-03-02,07:16:39.000,62,11102609,13645,0,1709363798,13044.649036009992,210.25644438000018,53480.78374224 2024-03-02,07:16:43.000,62,11102633,13245,0,1709363802,13044.622090769997,210.16480569000123,53480.748806640004 2024-03-02,07:16:47.000,62,11102567,13285,0,1709363806,13044.467155639992,210.087265260001,53480.58810288 2024-03-02,07:16:51.000,62,11102600,13445,0,1709363810,13044.366110989991,209.94628265999927,53480.63701272 2024-03-02,07:16:55.000,62,11102597,13525,0,1709363814,13044.298747889996,209.83349658000225,53480.581115760004 2024-03-02,07:16:59.000,62,11102628,13245,0,1709363818,13044.12360382999,209.75595615000202,53480.50425744001 2024-03-02,07:17:03.000,62,11102587,13445,0,1709363822,13043.98887763,209.6784157200018,53480.532205920004 2024-03-02,07:17:07.000,62,11102627,13445,0,1709363826,13043.874360359994,209.62202267999965,53480.47630896001 2024-03-02,07:17:11.000,62,11102608,13285,0,1709363830,13043.786788329999,209.60792442000093,53480.37150216 2024-03-02,07:17:15.000,62,11102644,13445,0,1709363834,13043.611644269993,209.53743312000006,53480.23874688001 2024-03-02,07:17:19.000,62,11102616,13445,0,1709363838,13043.577962719988,209.47399094999855,53480.266695360006 2024-03-02,07:17:23.000,62,11102604,13325,0,1709363842,13043.443236519997,209.43874530000176,53480.11297872 2024-03-02,07:17:27.000,62,11102561,13445,0,1709363846,13043.308510319992,209.38940138999897,53480.06406888 2024-03-02,07:17:31.000,62,11102599,13445,0,1709363850,13043.167047809991,209.36120487000153,53480.02214616001 2024-03-02,07:17:35.000,62,11102625,13245,0,1709363854,13043.106421019991,209.26956618000258,53480.12695296 2024-03-02,07:17:39.000,62,11102571,13125,0,1709363858,13043.059266849996,209.2484187900045,53480.099004480006 2024-03-02,07:17:43.000,62,11102626,13565,0,1709363862,13043.04579422999,209.27661531000194,53480.00817192 2024-03-02,07:17:47.000,62,11102586,13765,0,1709363866,13043.04579422999,209.24136965999787,53480.0361204 2024-03-02,07:17:51.000,62,11102633,13405,0,1709363870,13043.04579422999,209.2484187900045,53480.00817192 2024-03-02,07:17:55.000,62,11102544,13245,0,1709363874,13043.099684709996,209.20612401000108,53479.93830072 2024-03-02,07:17:59.000,62,11102620,13485,0,1709363878,13043.079475779996,209.21317314000044,53479.861442400004 2024-03-02,07:18:03.000,62,11102621,13245,0,1709363882,13043.180520429996,209.19907488000172,53479.97323632001 2024-03-02,07:18:07.000,62,11102582,13285,0,1709363886,13043.227674599992,209.19202575000236,53480.04310752001 2024-03-02,07:18:11.000,62,11102640,13485,0,1709363890,13043.348928179992,209.17087836000428,53480.16188856 2024-03-02,07:18:15.000,62,11102645,13285,0,1709363894,13043.524072239998,209.11448532000213,53480.29464384 2024-03-02,07:18:19.000,62,11102639,13285,0,1709363898,13043.598171649988,209.06514140999934,53480.35752792001 2024-03-02,07:18:23.000,62,11102641,13325,0,1709363902,13043.679007369989,209.12858358000085,53480.420412 2024-03-02,07:18:27.000,62,11102590,12925,0,1709363906,13043.679007369989,209.12858358000085,53480.50425744001 2024-03-02,07:18:31.000,62,11102581,13565,0,1709363910,13043.685743679998,209.0862888000047,53480.61605136 2024-03-02,07:18:35.000,62,11102622,13405,0,1709363914,13043.672271059993,209.10743619000277,53480.61605136 2024-03-02,07:18:39.000,62,11102599,13605,0,1709363918,13043.598171649988,209.1003870600034,53480.70688392 2024-03-02,07:18:43.000,62,11102562,13765,0,1709363922,13043.604907959998,209.17792749000364,53480.81169072001 2024-03-02,07:18:47.000,62,11102603,13525,0,1709363926,13043.544281169998,209.20612401000108,53480.8047036 2024-03-02,07:18:51.000,62,11102597,13765,0,1709363930,13043.517335930002,209.22727139999915,53480.867587680004 2024-03-02,07:18:55.000,62,11102600,13045,0,1709363934,13043.557753790003,209.20612401000108,53481.04925280001 2024-03-02,07:18:59.000,62,11102605,13045,0,1709363938,13043.517335930002,209.26251705000323,53481.14707248001 2024-03-02,07:19:03.000,62,11102647,13485,0,1709363942,13043.449972829992,209.2836644400013,53481.154059600005 2024-03-02,07:19:07.000,62,11102616,13405,0,1709363946,13043.355664490002,209.3189100899981,53481.17502096001 2024-03-02,07:19:11.000,62,11102578,13445,0,1709363950,13043.321982939997,209.39645051999833,53481.24489216001 2024-03-02,07:19:15.000,62,11102633,13845,0,1709363954,13043.214201980001,209.45284356000047,53481.18200808 2024-03-02,07:19:19.000,62,11102637,13285,0,1709363958,13043.247883529992,209.55153137999878,53481.24489216001 2024-03-02,07:19:23.000,62,11102595,13605,0,1709363962,13043.193993050001,209.65021920000436,53481.23790504 2024-03-02,07:19:27.000,62,11102603,13125,0,1709363966,13043.160311499996,209.7418578900033,53481.272840640006 2024-03-02,07:19:31.000,62,11102583,13485,0,1709363970,13043.173784120001,209.81234919000417,53481.40559592 2024-03-02,07:19:35.000,62,11102627,13165,0,1709363974,13043.180520429996,209.86169309999968,53481.538351200004 2024-03-02,07:19:39.000,62,11102579,13205,0,1709363978,13043.140102569996,209.98152831000334,53481.608222400006 2024-03-02,07:19:43.000,62,11102590,13445,0,1709363982,13043.086212089991,209.96743005000462,53481.67809360001 2024-03-02,07:19:47.000,62,11102597,13285,0,1709363986,13043.079475779996,210.0731670000023,53481.65014512001 2024-03-02,07:19:51.000,62,11102616,13325,0,1709363990,13043.0929484,210.05906874000357,53481.65014512001 2024-03-02,07:19:55.000,62,11102610,13445,0,1709363994,13042.978431129995,210.08021613000165,53481.68508072 2024-03-02,07:19:59.000,62,11102592,13285,0,1709363998,13042.938013269995,210.11546177999844,53481.62219664 2024-03-02,07:20:03.000,62,11102641,13245,0,1709364002,13042.84370492999,210.14365830000315,53481.60123528001 2024-03-02,07:20:07.000,62,11102579,13205,0,1709364006,13042.78307813999,210.10136351999972,53481.59424816 2024-03-02,07:20:11.000,62,11102632,13205,0,1709364010,13042.796550759995,210.04497048000485,53481.56629968 2024-03-02,07:20:15.000,62,11102586,13005,0,1709364014,13042.91106803,210.01677396000014,53481.727003440006 2024-03-02,07:20:19.000,62,11102615,13645,0,1709364018,13042.94474957999,209.96743005000462,53481.7130292 2024-03-02,07:20:23.000,62,11102640,13285,0,1709364022,13043.01211268,209.94628265999927,53481.66411936 2024-03-02,07:20:27.000,62,11102584,13605,0,1709364026,13043.066003159991,209.86874222999904,53481.754951920004 2024-03-02,07:20:31.000,62,11102646,13525,0,1709364030,13043.153575190001,209.8264474500029,53481.76892616001 2024-03-02,07:20:35.000,62,11102598,13445,0,1709364034,13043.214201980001,209.7771035400001,53481.727003440006 2024-03-02,07:20:39.000,62,11102566,13245,0,1709364038,13043.234410910001,209.81939832000353,53481.69206784 2024-03-02,07:20:43.000,62,11102600,13205,0,1709364042,13043.402818659997,209.73480876000394,53481.78988752 2024-03-02,07:20:47.000,62,11102595,13085,0,1709364046,13043.483654379997,209.70661223999923,53481.74097768 2024-03-02,07:20:51.000,62,11102628,13085,0,1709364050,13043.712688919994,209.65726833000372,53481.79687464001 2024-03-02,07:20:55.000,62,11102606,13165,0,1709364054,13043.96193238999,209.64317006999772,53482.00648824 2024-03-02,07:20:59.000,62,11102629,13485,0,1709364058,13044.12360382999,209.65726833000372,53482.06937232 2024-03-02,07:21:03.000,62,11102598,13085,0,1709364062,13044.26506633999,209.5938261600022,53482.25103744001 2024-03-02,07:21:07.000,62,11102586,13245,0,1709364066,13044.433474090001,209.4951383400039,53482.278985920006 2024-03-02,07:21:11.000,62,11102642,13405,0,1709364070,13044.507573499992,209.4951383400039,53482.31392152 2024-03-02,07:21:15.000,62,11102603,13245,0,1709364074,13044.547991359992,209.39645051999833,53482.40475408 2024-03-02,07:21:19.000,62,11102615,13205,0,1709364078,13044.541255049997,209.32595922000473,53482.40475408 2024-03-02,07:21:23.000,62,11102612,13605,0,1709364082,13044.588409219992,209.2484187900045,53482.47462528 2024-03-02,07:21:27.000,62,11102650,13245,0,1709364086,13044.487364569992,209.184976620003,53482.48859952001 2024-03-02,07:21:31.000,62,11102648,13445,0,1709364090,13044.453683020001,209.0721905399987,53482.57943208 2024-03-02,07:21:35.000,62,11102584,13405,0,1709364094,13044.426737779992,209.00169923999783,53482.67026464 2024-03-02,07:21:39.000,62,11102605,13325,0,1709364098,13044.26506633999,208.95235533000232,53482.691226 2024-03-02,07:21:43.000,62,11102585,13325,0,1709364102,13044.06297703999,208.88186403000145,53482.70520024001 2024-03-02,07:21:47.000,62,11102595,13285,0,1709364106,13043.914778219994,208.7902253400025,53482.67725176 2024-03-02,07:21:51.000,62,11102607,13485,0,1709364110,13043.719425229989,208.73383230000036,53482.62834192 2024-03-02,07:21:55.000,62,11102590,13445,0,1709364114,13043.456709140002,208.6915375200042,53482.46065104 2024-03-02,07:21:59.000,62,11102653,13405,0,1709364118,13043.274828770001,208.59284969999862,53482.35584424 2024-03-02,07:22:03.000,62,11102646,13245,0,1709364122,13043.01211268,208.57170231000055,53482.24405032 2024-03-02,07:22:07.000,62,11102649,13445,0,1709364126,13042.917804339995,208.52235839999776,53482.19514048 2024-03-02,07:22:09.000,62,11102649,13405,0,1709364128,13042.85044124,208.53645666000375,53482.18815336 2024-03-02,07:22:12.000,62,11102617,13565,0,1709364131,13042.695506109994,208.49416188000032,53481.992514000005 2024-03-02,07:22:16.000,62,11102633,13365,0,1709364135,13042.66182455999,208.36022840999794,53482.090333680004 2024-03-02,07:22:20.000,62,11102610,13725,0,1709364139,13042.520362049989,208.34613014999923,53481.97155264 2024-03-02,07:22:24.000,62,11102636,13365,0,1709364143,13042.392372159993,208.32498276000115,53481.91565568001 2024-03-02,07:22:28.000,62,11102595,13485,0,1709364147,13042.304800129998,208.19104928999877,53481.79687464001 2024-03-02,07:22:32.000,62,11102602,13085,0,1709364151,13042.143128689997,208.15580364000198,53481.72001632001 2024-03-02,07:22:36.000,62,11102636,13405,0,1709364155,13042.028611419992,208.0218701699996,53481.62219664 2024-03-02,07:22:40.000,62,11102623,13405,0,1709364159,13041.934303080001,207.95137886999873,53481.44751864 2024-03-02,07:22:44.000,62,11102611,13325,0,1709364163,13041.839994739996,207.8597401799998,53481.41258304001 2024-03-02,07:22:48.000,62,11102632,13005,0,1709364167,13041.779367949996,207.69761018999998,53481.30777624 2024-03-02,07:22:52.000,62,11102632,12965,0,1709364171,13041.819785809996,207.59892237000167,53481.33572472 2024-03-02,07:22:56.000,62,11102625,13565,0,1709364175,13041.85346736,207.54957845999888,53481.27982776 2024-03-02,07:23:00.000,62,11102576,13325,0,1709364179,13041.83325843,207.4297432500025,53481.2588664 2024-03-02,07:23:04.000,62,11102610,13285,0,1709364183,13041.77263164,207.28876065000077,53481.23790504 2024-03-02,07:23:08.000,62,11102616,13285,0,1709364187,13041.69179592,207.14072891999967,53481.202969440004 2024-03-02,07:23:12.000,62,11102575,13445,0,1709364191,13041.57054234,206.88696024000092,53481.07720128001 2024-03-02,07:23:16.000,62,11102579,13325,0,1709364195,13041.50317923999,206.73187938000046,53481.105149760006 2024-03-02,07:23:20.000,62,11102692,13405,0,1709364199,13041.314562559994,206.54155287000322,53480.986368720005 2024-03-02,07:23:24.000,62,11102612,13165,0,1709364203,13041.206781599998,206.4428650500049,53480.888549040006 2024-03-02,07:23:28.000,62,11102593,13365,0,1709364207,13040.991219679992,206.33712809999997,53480.8047036 2024-03-02,07:23:32.000,62,11102589,13645,0,1709364211,13040.890175029992,206.2666367999991,53480.888549040006 2024-03-02,07:23:36.000,62,11102622,13685,0,1709364215,13040.735239900001,206.14680159000272,53480.8047036 2024-03-02,07:23:40.000,62,11102615,13445,0,1709364219,13040.560095839995,206.08335942000122,53480.70688392 2024-03-02,07:23:44.000,62,11102605,13285,0,1709364223,13040.45231488,205.96352421000483,53480.64399984001 2024-03-02,07:23:48.000,62,11102631,13285,0,1709364227,13040.32432498999,205.90008204000333,53480.53919304 2024-03-02,07:23:52.000,62,11102656,13445,0,1709364231,13040.149180929999,205.83663987000182,53480.44137336 2024-03-02,07:23:56.000,62,11102640,13245,0,1709364235,13039.974036869993,205.8225416100031,53480.30163096 2024-03-02,07:24:00.000,62,11102636,13765,0,1709364239,13039.886464839998,205.7943450899984,53480.2806696 2024-03-02,07:24:04.000,62,11102601,13085,0,1709364243,13039.825838049997,205.81549248000374,53480.12695296 2024-03-02,07:24:08.000,62,11102647,13245,0,1709364247,13039.825838049997,205.78024682999967,53480.23175976 2024-03-02,07:24:12.000,62,11102599,13445,0,1709364251,13039.920146390003,205.82959074000246,53480.245734000004 2024-03-02,07:24:16.000,62,11102594,13325,0,1709364255,13039.879728530002,205.82959074000246,53480.266695360006 2024-03-02,07:24:20.000,62,11102612,13365,0,1709364259,13039.879728530002,205.90008204000333,53480.28765672001 2024-03-02,07:24:24.000,62,11102638,13365,0,1709364263,13039.839310670002,205.94237681999948,53480.315605200005 2024-03-02,07:24:28.000,62,11102634,13405,0,1709364267,13039.846046979997,205.99172073000227,53480.30163096 2024-03-02,07:24:32.000,62,11102617,13605,0,1709364271,13039.805629119997,206.02696637999907,53480.28765672001 2024-03-02,07:24:36.000,62,11102608,13365,0,1709364275,13039.825838049997,206.12565420000465,53480.30861808001 2024-03-02,07:24:40.000,62,11102610,13245,0,1709364279,13039.852783289993,206.19614549999824,53480.34355368 2024-03-02,07:24:44.000,62,11102587,13565,0,1709364283,13039.906673769998,206.2666367999991,53480.34355368 2024-03-02,07:24:48.000,62,11102672,13325,0,1709364287,13039.926882699998,206.35827548999805,53480.42739912001 2024-03-02,07:24:52.000,62,11102611,13285,0,1709364291,13040.068345209998,206.40761940000084,53480.57412864001 2024-03-02,07:24:56.000,62,11102655,13405,0,1709364295,13040.176126169994,206.44991418000427,53480.68592256 2024-03-02,07:25:00.000,62,11102618,13285,0,1709364299,13040.22328033999,206.49925808999978,53480.78374224 2024-03-02,07:25:04.000,62,11102597,13445,0,1709364303,13040.24348926999,206.53450374000386,53480.83265208 2024-03-02,07:25:08.000,62,11102634,13485,0,1709364307,13040.29064344,206.55565113000193,53480.88156192001 2024-03-02,07:25:12.000,62,11102607,13365,0,1709364311,13040.256961889994,206.54860200000257,53480.84662632 2024-03-02,07:25:16.000,62,11102630,13445,0,1709364315,13040.358006539995,206.56974939000065,53480.944446 2024-03-02,07:25:20.000,62,11102630,13125,0,1709364319,13040.30411605999,206.54155287000322,53481.056239920006 2024-03-02,07:25:24.000,62,11102652,13685,0,1709364323,13040.35127023,206.5274546100045,53481.11213688 2024-03-02,07:25:28.000,62,11102646,13365,0,1709364327,13040.36474284999,206.53450374000386,53481.18200808 2024-03-02,07:25:32.000,62,11102633,13325,0,1709364331,13040.48599642999,206.5627002600013,53481.38463456001 2024-03-02,07:25:36.000,62,11102619,13125,0,1709364335,13040.58704107999,206.65433895000024,53481.440531520006 2024-03-02,07:25:40.000,62,11102622,13445,0,1709364339,13040.708294659991,206.58384764999937,53481.54533832 2024-03-02,07:25:44.000,62,11102613,13245,0,1709364343,13040.762185139996,206.55565113000193,53481.65014512001 2024-03-02,07:25:48.000,62,11102626,13045,0,1709364347,13040.748712519991,206.5274546100045,53481.66411936 2024-03-02,07:25:52.000,62,11102638,13525,0,1709364351,13040.829548239992,206.54155287000322,53481.706042080004 2024-03-02,07:25:56.000,62,11102608,13445,0,1709364355,13040.856493480002,206.65433895000024,53481.81783600001 2024-03-02,07:26:00.000,62,11102663,13685,0,1709364359,13040.950801819992,206.58384764999937,53481.922642800004 2024-03-02,07:26:04.000,62,11102646,13005,0,1709364363,13040.930592889992,206.59089677999873,53481.85975872 2024-03-02,07:26:08.000,62,11102622,13085,0,1709364367,13040.977747060002,206.61204417000408,53481.9575784 2024-03-02,07:26:12.000,62,11102589,13445,0,1709364371,13041.105736949998,206.59089677999873,53482.20212760001 2024-03-02,07:26:16.000,62,11102592,13125,0,1709364375,13041.132682189993,206.55565113000193,53482.258024560004 2024-03-02,07:26:20.000,62,11102639,13045,0,1709364379,13041.058582780002,206.53450374000386,53482.36283136 2024-03-02,07:26:24.000,62,11102656,13325,0,1709364383,13041.092264329993,206.4428650500049,53482.38379272 2024-03-02,07:26:28.000,62,11102623,13285,0,1709364387,13041.058582780002,206.47106157000235,53482.41872832001 2024-03-02,07:26:32.000,62,11102558,13165,0,1709364391,13040.957538130002,206.43581591999828,53482.36283136 2024-03-02,07:26:36.000,62,11102628,13205,0,1709364395,13040.843020859997,206.33712809999997,53482.35584424 2024-03-02,07:26:40.000,62,11102654,12965,0,1709364399,13040.60725000999,206.23844028000167,53482.31392152 2024-03-02,07:26:44.000,62,11102619,13645,0,1709364403,13040.50620535999,206.14680159000272,53482.31392152 2024-03-02,07:26:48.000,62,11102616,13285,0,1709364407,13040.35127023,206.07631029000186,53482.20212760001 2024-03-02,07:26:52.000,62,11102656,13605,0,1709364411,13040.27043451,205.96352421000483,53482.278985920006 2024-03-02,07:26:56.000,62,11102621,13245,0,1709364415,13040.25022558,205.8859837800046,53482.25103744001 2024-03-02,07:27:00.000,62,11102596,13565,0,1709364419,13040.22328033999,205.76614857000095,53482.167192 2024-03-02,07:27:04.000,62,11102577,13165,0,1709364423,13040.169389859999,205.7379520500035,53482.17417912 2024-03-02,07:27:08.000,62,11102627,13085,0,1709364427,13040.216544029994,205.59696945000178,53482.14623064 2024-03-02,07:27:12.000,62,11102587,13205,0,1709364431,13040.230016649999,205.5123798900022,53482.08334656001 2024-03-02,07:27:16.000,62,11102647,13325,0,1709364435,13040.277170819994,205.55467466999835,53482.03443672001 2024-03-02,07:27:20.000,62,11102601,13125,0,1709364439,13040.32432498999,205.547625539999,53482.111295040006 2024-03-02,07:27:24.000,62,11102575,13245,0,1709364443,13040.317588679995,205.47008510999876,53482.13225640001 2024-03-02,07:27:28.000,62,11102624,13405,0,1709364447,13040.297379749994,205.4630359799994,53482.10430792001 2024-03-02,07:27:32.000,62,11102605,13485,0,1709364451,13040.277170819994,205.3995938099979,53482.21610184 2024-03-02,07:27:36.000,62,11102643,13325,0,1709364455,13040.196335099994,205.35024990000238,53482.25103744001 2024-03-02,07:27:40.000,62,11102592,13485,0,1709364459,13040.048136279998,205.28680773000087,53482.26501168 2024-03-02,07:27:44.000,62,11102572,13485,0,1709364463,13039.953827939993,205.27975860000151,53482.22308896001 2024-03-02,07:27:48.000,62,11102593,13245,0,1709364467,13039.846046979997,205.30795511999895,53482.230076080006 2024-03-02,07:27:52.000,62,11102663,13605,0,1709364471,13039.704584469997,205.28680773000087,53482.167192 2024-03-02,07:27:56.000,62,11102624,13445,0,1709364475,13039.610276129992,205.27975860000151,53482.11828216 2024-03-02,07:28:00.000,62,11102610,13445,0,1709364479,13039.549649339991,205.24451295000472,53482.13225640001 2024-03-02,07:28:04.000,62,11102603,13045,0,1709364483,13039.43513207,205.29385686000023,53482.090333680004 2024-03-02,07:28:08.000,62,11102590,13565,0,1709364487,13039.421659449996,205.28680773000087,53482.167192 2024-03-02,07:28:12.000,62,11102588,13325,0,1709364491,13039.38797789999,205.20926730000065,53482.19514048 2024-03-02,07:28:16.000,62,11102566,14045,0,1709364495,13039.23304277,205.1669725200045,53482.20212760001 2024-03-02,07:28:20.000,62,11102638,13365,0,1709364499,13039.07137133,205.09648122000362,53482.111295040006 2024-03-02,07:28:24.000,62,11102642,13405,0,1709364503,13038.943381439989,205.0189407900034,53482.111295040006 2024-03-02,07:28:28.000,62,11102588,13485,0,1709364507,13038.781709999988,205.01189166000404,53482.02046248 2024-03-02,07:28:32.000,62,11102596,13525,0,1709364511,13038.694137969993,204.98369513999933,53481.86674584001 2024-03-02,07:28:36.000,62,11102615,13325,0,1709364515,13038.599829630002,204.94140036000317,53481.706042080004 2024-03-02,07:28:40.000,62,11102596,13205,0,1709364519,13038.552675459992,204.94140036000317,53481.69905496001 2024-03-02,07:28:44.000,62,11102645,13565,0,1709364523,13038.417949260001,205.0189407900034,53481.54533832 2024-03-02,07:28:48.000,62,11102637,13285,0,1709364527,13038.323640919996,205.01189166000404,53481.538351200004 2024-03-02,07:28:52.000,62,11102596,13685,0,1709364531,13038.296695680001,204.9907442699987,53481.608222400006 2024-03-02,07:28:56.000,62,11102622,13405,0,1709364535,13038.21585996,205.0541864400002,53481.54533832 2024-03-02,07:29:00.000,62,11102631,13445,0,1709364539,13038.04745220999,205.11057948000234,53481.5034156 2024-03-02,07:29:04.000,62,11102649,13765,0,1709364543,13037.939671249995,205.15992338999786,53481.38463456001 2024-03-02,07:29:08.000,62,11102655,13525,0,1709364547,13037.78473611999,205.19516904000193,53481.370660320004 2024-03-02,07:29:12.000,62,11102647,13245,0,1709364551,13037.623064679989,205.29385686000023,53481.23790504 2024-03-02,07:29:16.000,62,11102653,13565,0,1709364555,13037.488338479998,205.32205337999767,53481.17502096001 2024-03-02,07:29:20.000,62,11102676,13405,0,1709364559,13037.454656929993,205.4136920700039,53481.11213688 2024-03-02,07:29:24.000,62,11102574,13325,0,1709364563,13037.447920619998,205.43483946000197,53481.09117552 2024-03-02,07:29:28.000,62,11102638,13205,0,1709364567,13037.400766450002,205.51942902000155,53481.09117552 2024-03-02,07:29:32.000,62,11102606,13285,0,1709364571,13037.407502759997,205.53352728000027,53481.09816264001 2024-03-02,07:29:36.000,62,11102610,13685,0,1709364575,13037.394030139993,205.5758220600037,53481.07720128001 2024-03-02,07:29:40.000,62,11102640,13405,0,1709364579,13037.380557520002,205.63926422999793,53481.119124 2024-03-02,07:29:44.000,62,11102620,13645,0,1709364583,13037.387293829997,205.66746075000265,53481.04226568 2024-03-02,07:29:48.000,62,11102659,13325,0,1709364587,13037.488338479998,205.70270639999944,53481.154059600005 2024-03-02,07:29:52.000,62,11102626,13565,0,1709364591,13037.454656929993,205.81549248000374,53481.07021416 2024-03-02,07:29:56.000,62,11102585,13565,0,1709364595,13037.420975380002,205.8225416100031,53481.09816264001 2024-03-02,07:30:00.000,62,11102661,13645,0,1709364599,13037.367084899997,205.8859837800046,53481.14008536 2024-03-02,07:30:04.000,62,11102660,13245,0,1709364603,13037.205413459997,205.90008204000333,53481.035278560004 2024-03-02,07:30:08.000,62,11102657,13605,0,1709364607,13036.942697369996,205.87893464999797,53481.06322704 2024-03-02,07:30:12.000,62,11102615,13085,0,1709364611,13036.88880688999,205.7943450899984,53481.154059600005 2024-03-02,07:30:16.000,62,11102649,13445,0,1709364615,13036.679981279995,205.78024682999967,53481.11213688 2024-03-02,07:30:20.000,62,11102659,13245,0,1709364619,13036.531782459999,205.7943450899984,53481.04226568 2024-03-02,07:30:24.000,62,11102647,13605,0,1709364623,13036.430737809998,205.83663987000182,53480.937458880006 2024-03-02,07:30:28.000,62,11102602,13125,0,1709364627,13036.322956849988,205.9212294300014,53480.88156192001 2024-03-02,07:33:09.000,62,11102633,13285,0,1709364788,13035.804260979996,208.1346562500039,53481.67110648 2024-03-02,07:33:13.000,62,11102602,13325,0,1709364792,13035.77731574,208.26154058999964,53481.5034156 2024-03-02,07:33:17.000,62,11102633,13285,0,1709364796,13035.810997289991,208.37432667000394,53481.59424816 2024-03-02,07:33:21.000,62,11102650,13485,0,1709364800,13035.912041939991,208.4166214500001,53481.73399056 2024-03-02,07:33:25.000,62,11102654,13525,0,1709364804,13035.979405040001,208.5294075300044,53481.90168144 2024-03-02,07:33:29.000,62,11102663,13285,0,1709364808,13035.83794253,208.6774392599982,53481.78988752 2024-03-02,07:33:32.000,62,11102654,13405,0,1709364811,13035.851415149991,208.6915375200042,53482.01347536001 2024-03-02,07:33:36.000,62,11102656,13445,0,1709364815,13035.891833009991,208.70563578000292,53482.29994728001 2024-03-02,07:33:40.000,62,11102612,13285,0,1709364819,13035.784052049996,208.79727447000187,53482.33488288 2024-03-02,07:33:44.000,62,11102612,12965,0,1709364823,13035.75037049999,208.83956924999802,53482.45366392 2024-03-02,07:33:48.000,62,11102621,13365,0,1709364827,13035.662798469995,208.90301141999953,53482.495586640005 2024-03-02,07:33:52.000,62,11102658,13245,0,1709364831,13035.480918099995,208.91710967999825,53482.46763816001 2024-03-02,07:33:56.000,62,11102639,13045,0,1709364835,13035.339455589994,208.9382570700036,53482.45366392 2024-03-02,07:34:00.000,62,11102639,13285,0,1709364839,13035.238410939994,208.9735027200004,53482.5514836 2024-03-02,07:34:04.000,62,11102679,13405,0,1709364843,13035.029585329998,208.95940446000168,53482.544496480004 2024-03-02,07:34:08.000,62,11102652,13445,0,1709364847,13034.915068059992,208.94530620000296,53482.57244496 2024-03-02,07:34:12.000,62,11102610,13565,0,1709364851,13034.793814479992,208.94530620000296,53482.48859952001 2024-03-02,07:34:16.000,62,11102619,13645,0,1709364855,13034.672560899991,208.9735027200004,53482.47462528 2024-03-02,07:34:20.000,62,11102660,13285,0,1709364859,13034.51762577,208.98055184999976,53482.39077984001 2024-03-02,07:34:24.000,62,11102585,13565,0,1709364863,13034.463735289995,208.98760097999912,53482.38379272 2024-03-02,07:34:28.000,62,11102625,13325,0,1709364867,13034.281854919995,209.10743619000277,53482.2370632 2024-03-02,07:34:32.000,62,11102618,13325,0,1709364871,13034.24817336999,209.14973096999893,53482.14623064 2024-03-02,07:34:36.000,62,11102651,13285,0,1709364875,13034.160601339994,209.21317314000044,53482.10430792001 2024-03-02,07:34:40.000,62,11102632,13285,0,1709364879,13034.086501929989,209.2836644400013,53482.0973208 2024-03-02,07:34:44.000,62,11102630,13445,0,1709364883,13034.039347759994,209.37530313000025,53482.160204880005 2024-03-02,07:34:48.000,62,11102656,13285,0,1709364887,13033.992193589998,209.40349964999768,53482.230076080006 2024-03-02,07:34:52.000,62,11102630,13765,0,1709364891,13033.998929899994,209.48808921000455,53482.18116624001 2024-03-02,07:34:56.000,62,11102631,13285,0,1709364895,13033.904621559988,209.50218747000326,53482.14623064 2024-03-02,07:35:00.000,62,11102668,13725,0,1709364899,13033.911357869998,209.62202267999965,53482.21610184 2024-03-02,07:35:04.000,62,11102626,13725,0,1709364903,13033.857467389993,209.6784157200018,53482.18116624001 2024-03-02,07:35:08.000,62,11102633,13365,0,1709364907,13033.776631669993,209.6784157200018,53482.14623064 2024-03-02,07:35:12.000,62,11102618,13245,0,1709364911,13033.769895359997,209.8053000600048,53482.14623064 2024-03-02,07:35:16.000,62,11102620,13725,0,1709364915,13033.648641779997,209.8757913599984,53482.0973208 2024-03-02,07:35:20.000,62,11102634,13245,0,1709364919,13033.621696540002,209.96743005000462,53482.17417912 2024-03-02,07:35:24.000,62,11102627,12965,0,1709364923,13033.547597129997,210.087265260001,53482.11828216 2024-03-02,07:35:28.000,62,11102656,13045,0,1709364927,13033.608223919997,210.21414960000402,53482.34885712001 2024-03-02,07:35:32.000,62,11102656,13205,0,1709364931,13033.574542369992,210.35513219999848,53482.34187 2024-03-02,07:35:36.000,62,11102638,13325,0,1709364935,13033.540860820001,210.46086915000342,53482.40475408 2024-03-02,07:35:40.000,62,11102646,13405,0,1709364939,13033.486970339996,210.6300482700026,53482.446676800006 2024-03-02,07:35:44.000,62,11102620,13445,0,1709364943,13033.453288789991,210.7921782600024,53482.50257376 2024-03-02,07:35:48.000,62,11102606,13365,0,1709364947,13033.33203520999,210.93316086000414,53482.47462528 2024-03-02,07:35:52.000,62,11102655,12845,0,1709364951,13033.35898045,211.04594694000116,53482.544496480004 2024-03-02,07:35:56.000,62,11102613,13285,0,1709364955,13033.325298899996,211.27856823000184,53482.51654800001 2024-03-02,07:36:00.000,62,11102580,13765,0,1709364959,13033.433079859991,211.4125017000042,53482.70520024001 2024-03-02,07:36:04.000,62,11102675,13485,0,1709364963,13033.406134619996,211.50414039000316,53482.691226 2024-03-02,07:36:08.000,62,11102602,13085,0,1709364967,13033.473497719991,211.65217212000425,53482.85891688 2024-03-02,07:36:12.000,62,11102624,13205,0,1709364971,13033.466761409996,211.75085994000256,53482.91481384 2024-03-02,07:36:16.000,62,11102637,13005,0,1709364975,13033.554333439992,211.75790907000192,53482.94276232001 2024-03-02,07:36:20.000,62,11102603,13725,0,1709364979,13033.641905470002,211.8918425400043,53483.06154336001 2024-03-02,07:36:24.000,62,11102639,13005,0,1709364983,13033.702532260002,211.96233383999788,53483.17333728 2024-03-02,07:36:28.000,62,11102639,13125,0,1709364987,13033.722741190002,211.99757949000195,53483.1803244 2024-03-02,07:36:32.000,62,11102615,13685,0,1709364991,13033.695795949992,212.0539725300041,53483.13141456 2024-03-02,07:36:36.000,62,11102637,13645,0,1709364995,13033.702532260002,212.1526603500024,53483.20128576 2024-03-02,07:36:40.000,62,11102641,13245,0,1709364999,13033.709268569997,212.23020078000263,53483.29211832 2024-03-02,07:36:44.000,62,11102622,13245,0,1709365003,13033.742950120002,212.30774121000286,53483.389938 2024-03-02,07:36:48.000,62,11102651,13285,0,1709365007,13033.729477499997,212.3359377300003,53483.48077056 2024-03-02,07:36:52.000,62,11102612,13445,0,1709365011,13033.776631669993,212.40642903000116,53483.50871904 2024-03-02,07:36:56.000,62,11102662,13245,0,1709365015,13033.783367980002,212.40642903000116,53483.55762888 2024-03-02,07:37:00.000,62,11102624,13485,0,1709365019,13033.756422739993,212.50511684999947,53483.55762888 2024-03-02,07:37:04.000,62,11102619,13405,0,1709365023,13033.722741190002,212.54036250000354,53483.57859024 2024-03-02,07:37:08.000,62,11102626,13245,0,1709365027,13033.689059639997,212.5967555399984,53483.58557736 2024-03-02,07:37:12.000,62,11102665,13285,0,1709365031,13033.601487610002,212.66019770999992,53483.50871904 2024-03-02,07:37:16.000,62,11102625,13445,0,1709365035,13033.621696540002,212.68839423000463,53483.58557736 2024-03-02,07:37:20.000,62,11102623,13245,0,1709365039,13033.628432849997,212.7306890100008,53483.57859024 2024-03-02,07:37:24.000,62,11102647,13365,0,1709365043,13033.648641779997,212.7447872699995,53483.6344872 2024-03-02,07:37:28.000,62,11102612,13005,0,1709365047,13033.689059639997,212.76593466000486,53483.7043584 2024-03-02,07:37:32.000,62,11102640,13525,0,1709365051,13033.628432849997,212.7447872699995,53483.74628112 2024-03-02,07:37:36.000,62,11102625,13285,0,1709365055,13033.689059639997,212.7941311800023,53483.72531976 2024-03-02,07:37:40.000,62,11102609,13285,0,1709365059,13033.668850709997,212.82232769999973,53483.718332640005 2024-03-02,07:37:44.000,62,11102643,13245,0,1709365063,13033.682323330002,212.8575733500038,53483.788203840006 2024-03-02,07:37:48.000,62,11102640,13125,0,1709365067,13033.668850709997,212.83642595999845,53483.75326824 2024-03-02,07:37:52.000,62,11102634,13405,0,1709365071,13033.662114400002,212.8293768299991,53483.69737128 2024-03-02,07:37:56.000,62,11102637,13645,0,1709365075,13033.641905470002,212.92806465000467,53483.76025536001 2024-03-02,07:38:00.000,62,11102597,13245,0,1709365079,13033.574542369992,212.96331030000147,53483.72531976 2024-03-02,07:38:04.000,62,11102647,13405,0,1709365083,13033.594751299992,213.04789986000105,53483.788203840006 2024-03-02,07:38:08.000,62,11102632,13565,0,1709365087,13033.628432849997,213.08314550999785,53483.87903640001 2024-03-02,07:38:12.000,62,11102637,13165,0,1709365091,13033.628432849997,213.14658767999936,53483.94192048 2024-03-02,07:38:16.000,62,11102625,13005,0,1709365095,13033.682323330002,213.19593159000215,53483.934933360004 2024-03-02,07:38:20.000,62,11102613,13565,0,1709365099,13033.695795949992,213.25937376000365,53483.97685608001 2024-03-02,07:38:24.000,62,11102643,13085,0,1709365103,13033.803576910002,213.3862580999994,53484.0187788 2024-03-02,07:38:28.000,62,11102622,13165,0,1709365107,13033.689059639997,213.4497002700009,53484.06070152 2024-03-02,07:38:32.000,62,11102611,13125,0,1709365111,13033.756422739993,213.50609331000305,53484.123585600006 2024-03-02,07:38:36.000,62,11102641,13325,0,1709365115,13033.635169159992,213.5483880899992,53484.13057272 2024-03-02,07:38:40.000,62,11102608,13205,0,1709365119,13033.581278680002,213.6329776499988,53484.13755984 2024-03-02,07:38:44.000,62,11102650,13605,0,1709365123,13033.486970339996,213.61183026000072,53484.16550832001 2024-03-02,07:38:48.000,62,11102655,13285,0,1709365127,13033.412870929991,213.64002677999815,53484.25634088 2024-03-02,07:38:52.000,62,11102669,13285,0,1709365131,13033.345507829996,213.6470759100048,53484.2982636 2024-03-02,07:38:56.000,62,11102646,13045,0,1709365135,13033.33203520999,213.65412504000415,53484.28428936001 2024-03-02,07:39:00.000,62,11102695,13205,0,1709365139,13033.21078162999,213.6611741700035,53484.24935376 2024-03-02,07:39:04.000,62,11102613,13205,0,1709365143,13033.163627459995,213.68937069000094,53484.26332800001 2024-03-02,07:39:08.000,62,11102597,13045,0,1709365147,13033.11647329,213.7457637300031,53484.11659848001 2024-03-02,07:39:12.000,62,11102644,13205,0,1709365151,13033.09626436,213.6964198200003,53484.1585212 2024-03-02,07:39:16.000,62,11102680,13165,0,1709365155,13033.01542864,213.7810093799999,53484.09563712001 2024-03-02,07:39:20.000,62,11102668,13285,0,1709365159,13033.022164949994,213.81625503000396,53484.13755984 2024-03-02,07:39:24.000,62,11102643,13125,0,1709365163,13032.97501078,213.7951076399986,53484.053714400005 2024-03-02,07:39:28.000,62,11102649,13525,0,1709365167,13033.082791739995,213.8444515500014,53484.2283924 2024-03-02,07:39:31.000,62,11102629,13325,0,1709365170,13033.03563757,213.8796971999982,53484.172495440005 2024-03-02,07:39:33.000,62,11102647,13165,0,1709365172,13033.03563757,213.89379546000418,53484.221405280005 2024-03-02,07:39:36.000,62,11102599,13765,0,1709365175,13033.07605543,213.8585498100001,53484.172495440005 2024-03-02,07:39:40.000,62,11102665,13405,0,1709365179,13033.07605543,213.85150068000075,53484.15153408 2024-03-02,07:39:44.000,62,11102650,13405,0,1709365183,13033.022164949994,213.82330416000332,53484.18646968 2024-03-02,07:39:48.000,62,11102620,13365,0,1709365187,13032.941329229994,213.8585498100001,53484.123585600006 2024-03-02,07:39:52.000,62,11102689,13565,0,1709365191,13032.92785660999,213.90084459000354,53484.172495440005 2024-03-02,07:39:56.000,62,11102638,13085,0,1709365195,13032.779657789994,213.9078937200029,53484.102624240004 2024-03-02,07:40:00.000,62,11102611,12885,0,1709365199,13032.692085759998,213.86559893999947,53484.1585212 2024-03-02,07:40:04.000,62,11102640,13365,0,1709365203,13032.678613139993,213.90084459000354,53484.270315120004 2024-03-02,07:40:08.000,62,11102657,13405,0,1709365207,13032.638195279993,213.86559893999947,53484.270315120004 2024-03-02,07:40:12.000,62,11102649,13085,0,1709365211,13032.557359559993,213.89379546000418,53484.24935376 2024-03-02,07:40:16.000,62,11102668,13205,0,1709365215,13032.422633360002,213.8796971999982,53484.18646968 2024-03-02,07:40:20.000,62,11102648,13365,0,1709365219,13032.321588710001,213.95723762999842,53484.123585600006 2024-03-02,07:40:24.000,62,11102609,13005,0,1709365223,13032.193598819991,213.95018849999906,53484.11659848001 2024-03-02,07:40:28.000,62,11102612,13605,0,1709365227,13032.11276309999,213.92199198000162,53483.9838432 2024-03-02,07:40:32.000,62,11102614,13405,0,1709365231,13032.13970834,213.90084459000354,53483.955894720006 2024-03-02,07:40:36.000,62,11102607,13365,0,1709365235,13032.07908155,213.90084459000354,53483.913972 2024-03-02,07:40:40.000,62,11102651,13485,0,1709365239,13032.09255416999,213.88674633000483,53484.02576592001 2024-03-02,07:40:44.000,62,11102620,13005,0,1709365243,13032.09255416999,213.92199198000162,53484.06768864001 2024-03-02,07:40:48.000,62,11102623,13365,0,1709365247,13032.025191069995,213.87264806999883,53484.06070152 2024-03-02,07:40:52.000,62,11102631,13085,0,1709365251,13031.984773209995,213.88674633000483,53484.02576592001 2024-03-02,07:40:56.000,62,11102602,12925,0,1709365255,13031.883728559995,213.7951076399986,53483.99083032 2024-03-02,07:41:00.000,62,11102620,13325,0,1709365259,13031.762474979994,213.72461633999774,53484.0187788 2024-03-02,07:41:04.000,62,11102626,13085,0,1709365263,13031.580594609994,213.7598619900018,53483.886023520005 2024-03-02,07:41:08.000,62,11102638,13405,0,1709365267,13031.412186859998,213.67527243000222,53483.81615232 2024-03-02,07:41:12.000,62,11102585,13405,0,1709365271,13031.338087449993,213.6329776499988,53483.788203840006 2024-03-02,07:41:16.000,62,11102637,13285,0,1709365275,13031.149470769997,213.6329776499988,53483.6344872 2024-03-02,07:41:20.000,62,11102603,13405,0,1709365279,13031.109052909997,213.57658461000392,53483.60653872 2024-03-02,07:41:24.000,62,11102635,13565,0,1709365283,13031.061898740001,213.52019157000177,53483.65544856 2024-03-02,07:41:28.000,62,11102682,13325,0,1709365287,13030.987799329996,213.49199505000433,53483.58557736 2024-03-02,07:41:32.000,62,11102622,13365,0,1709365291,13030.9002273,213.39330722999875,53483.501731920005 2024-03-02,07:41:36.000,62,11102680,13365,0,1709365295,13030.85307312999,213.39330722999875,53483.48775768 2024-03-02,07:41:40.000,62,11102671,13285,0,1709365299,13030.73855586,213.3510124500026,53483.41089936 2024-03-02,07:41:44.000,62,11102612,13805,0,1709365303,13030.61056596999,213.36511071000132,53483.32705392001 2024-03-02,07:41:48.000,62,11102660,13405,0,1709365307,13030.448894529989,213.39330722999875,53483.12442744 2024-03-02,07:41:52.000,62,11102647,13205,0,1709365311,13030.381531429994,213.4003563599981,53483.13840168001 2024-03-02,07:41:56.000,62,11102628,13165,0,1709365315,13030.273750469998,213.37920897000004,53483.04058200001 2024-03-02,07:42:00.000,62,11102631,13165,0,1709365319,13030.280486779993,213.47084765999898,53483.08949184001 2024-03-02,07:42:04.000,62,11102622,13125,0,1709365323,13030.287223089988,213.5342898300005,53483.13141456 2024-03-02,07:42:08.000,62,11102617,13525,0,1709365327,13030.240068919993,213.62592851999943,53483.11045320001 2024-03-02,07:42:12.000,62,11102644,13525,0,1709365331,13030.226596299988,213.76691112000117,53483.04058200001 2024-03-02,07:42:16.000,62,11102611,13405,0,1709365335,13030.172705819998,213.86559893999947,53483.068530480006 2024-03-02,07:42:20.000,62,11102626,13125,0,1709365339,13030.219859989993,213.96428675999778,53483.11045320001 2024-03-02,07:42:24.000,62,11102657,13885,0,1709365343,13030.145760580002,214.08412197000143,53482.99167216001 2024-03-02,07:42:28.000,62,11102655,13085,0,1709365347,13030.233332609998,214.16166240000166,53483.01962064001 2024-03-02,07:42:32.000,62,11102653,13485,0,1709365351,13030.240068919993,214.2533010900006,53482.928788080004 2024-03-02,07:42:36.000,62,11102614,13085,0,1709365355,13030.347849879989,214.3378906500002,53483.01263352 2024-03-02,07:42:40.000,62,11102646,13365,0,1709365359,13030.395004049999,214.40838195000106,53483.10346608 2024-03-02,07:42:44.000,62,11102655,13325,0,1709365363,13030.543202869994,214.49297151000064,53483.215260000004 2024-03-02,07:42:48.000,62,11102660,13445,0,1709365367,13030.57688442,214.57756107000023,53483.285131200006 2024-03-02,07:42:52.000,62,11102646,13525,0,1709365371,13030.57688442,214.5493645500028,53483.29211832 2024-03-02,07:42:56.000,62,11102659,13285,0,1709365375,13030.52973024999,214.57756107000023,53483.30609256001 2024-03-02,07:43:00.000,62,11102621,13405,0,1709365379,13030.603829659995,214.53526629000407,53483.36897664 2024-03-02,07:43:04.000,62,11102631,13005,0,1709365383,13030.563411799994,214.5634628100015,53483.34801528 2024-03-02,07:43:08.000,62,11102682,13085,0,1709365387,13030.65098382999,214.52821716000471,53483.39692512001 2024-03-02,07:43:12.000,62,11102637,13165,0,1709365391,13030.71161061999,214.50706976999936,53483.431860720004 2024-03-02,07:43:16.000,62,11102666,13445,0,1709365395,13030.77897372,214.50002064,53483.382950880005 2024-03-02,07:43:20.000,62,11102656,13365,0,1709365399,13030.765501099995,214.50002064,53483.382950880005 2024-03-02,07:43:24.000,62,11102640,13485,0,1709365403,13030.947381469996,214.4647749900032,53483.59256448001 2024-03-02,07:43:28.000,62,11102660,13325,0,1709365407,13030.947381469996,214.4647749900032,53483.68339704 2024-03-02,07:43:32.000,62,11102625,13245,0,1709365411,13030.954117779991,214.47887325000193,53483.669422800005 2024-03-02,07:43:36.000,62,11102673,12885,0,1709365415,13030.927172539996,214.51411889999872,53483.71134552001 2024-03-02,07:43:40.000,62,11102644,13405,0,1709365419,13030.906963609996,214.47887325000193,53483.73230688001 2024-03-02,07:43:44.000,62,11102608,13245,0,1709365423,13030.83960051,214.52116802999808,53483.7043584 2024-03-02,07:43:48.000,62,11102684,13285,0,1709365427,13030.81939158,214.55641368000215,53483.69038416001 2024-03-02,07:43:52.000,62,11102660,13685,0,1709365431,13030.71161061999,214.5846101999996,53483.58557736 2024-03-02,07:43:56.000,62,11102716,13325,0,1709365435,13030.624038589995,214.6128067200043,53483.6344872 2024-03-02,07:44:00.000,62,11102643,13405,0,1709365439,13030.502785009994,214.64100324000174,53483.61352584001 2024-03-02,07:44:04.000,62,11102663,13245,0,1709365443,13030.543202869994,214.57756107000023,53483.69737128 2024-03-02,07:44:08.000,62,11102650,13325,0,1709365447,13030.482576079994,214.67624888999853,53483.66243568001 2024-03-02,07:44:12.000,62,11102598,13485,0,1709365451,13030.482576079994,214.66919975999917,53483.64846144 2024-03-02,07:44:16.000,62,11102664,13325,0,1709365455,13030.50952131999,214.69034715000453,53483.62750008 2024-03-02,07:44:20.000,62,11102648,13405,0,1709365459,13030.482576079994,214.72559280000132,53483.68339704 2024-03-02,07:44:24.000,62,11102638,13085,0,1709365463,13030.455630839999,214.82428061999963,53483.54365464001 2024-03-02,07:44:28.000,62,11102685,13125,0,1709365467,13030.502785009994,214.81723149000027,53483.6344872 2024-03-02,07:44:32.000,62,11102641,13525,0,1709365471,13030.50952131999,214.92296843999793,53483.57859024 2024-03-02,07:44:36.000,62,11102668,13165,0,1709365475,13030.496048699999,214.9934597399988,53483.571603120006 2024-03-02,07:44:40.000,62,11102666,13125,0,1709365479,13030.50952131999,215.0216562600035,53483.571603120006 2024-03-02,07:44:44.000,62,11102639,13605,0,1709365483,13030.543202869994,215.07100016999902,53483.69038416001 2024-03-02,07:44:48.000,62,11102638,13365,0,1709365487,13030.54993917999,215.11329495000246,53483.6344872 2024-03-02,07:44:52.000,62,11102684,13405,0,1709365491,13030.57688442,215.17673712000396,53483.669422800005 2024-03-02,07:44:56.000,62,11102665,13005,0,1709365495,13030.563411799994,215.2401792899982,53483.76025536001 2024-03-02,07:45:00.000,62,11102613,13565,0,1709365499,13030.67792907,215.21903190000012,53483.71134552001 2024-03-02,07:45:04.000,62,11102633,13445,0,1709365503,13030.71834693,215.22608102999948,53483.68339704 2024-03-02,07:45:08.000,62,11102619,13605,0,1709365507,13030.81265526999,215.28952320000099,53483.74628112 2024-03-02,07:45:12.000,62,11102683,13725,0,1709365511,13030.85980944,215.23313015999884,53483.739294000006 2024-03-02,07:45:16.000,62,11102663,13285,0,1709365515,13030.933908849991,215.24722842000483,53483.8441008 2024-03-02,07:45:20.000,62,11102660,13325,0,1709365519,13030.974326709991,215.21903190000012,53483.87204928 2024-03-02,07:45:24.000,62,11102632,13205,0,1709365523,13031.095580289992,215.23313015999884,53483.97685608001 2024-03-02,07:45:28.000,62,11102666,13445,0,1709365527,13031.129261839997,215.23313015999884,53484.004804560005 2024-03-02,07:45:32.000,62,11102643,13085,0,1709365531,13031.135998149992,215.26132668000355,53484.03974016 2024-03-02,07:45:36.000,62,11102628,13325,0,1709365535,13031.210097559997,215.28952320000099,53484.08166288 2024-03-02,07:45:40.000,62,11102633,13285,0,1709365539,13031.196624939992,215.3036214599997,53484.13057272 2024-03-02,07:45:44.000,62,11102632,13445,0,1709365543,13031.115789219992,215.33886711000378,53484.074675760006 2024-03-02,07:45:48.000,62,11102657,13165,0,1709365547,13031.109052909997,215.39526014999865,53484.03974016 2024-03-02,07:45:52.000,62,11102654,13445,0,1709365551,13031.082107670001,215.3529653700025,53484.15153408 2024-03-02,07:45:56.000,62,11102668,13325,0,1709365555,13031.135998149992,215.36001450000185,53484.19345680001 2024-03-02,07:46:00.000,62,11102684,13245,0,1709365559,13031.082107670001,215.40935841000464,53484.19345680001 2024-03-02,07:46:04.000,62,11102657,13405,0,1709365563,13031.082107670001,215.42345667000336,53484.291276480006 2024-03-02,07:46:08.000,62,11102624,13445,0,1709365567,13031.169679699997,215.4516531900008,53484.2982636 2024-03-02,07:46:12.000,62,11102647,13085,0,1709365571,13031.169679699997,215.46575144999952,53484.36114768001 2024-03-02,07:46:16.000,62,11102616,13125,0,1709365575,13031.210097559997,215.46575144999952,53484.3681348 2024-03-02,07:46:20.000,62,11102668,13325,0,1709365579,13031.237042799992,215.47984970999823,53484.340186320005 2024-03-02,07:46:24.000,62,11102642,13245,0,1709365583,13031.250515419997,215.47280057999888,53484.340186320005 2024-03-02,07:46:28.000,62,11102654,13565,0,1709365587,13031.365032690002,215.53624275000038,53484.37512192 2024-03-02,07:46:32.000,62,11102623,13125,0,1709365591,13031.425659480003,215.57148840000445,53484.42403176 2024-03-02,07:46:36.000,62,11102646,13405,0,1709365595,13031.493022579998,215.54329187999974,53484.42403176 2024-03-02,07:46:40.000,62,11102618,13365,0,1709365599,13031.580594609994,215.6137831800006,53484.57076128001 2024-03-02,07:46:44.000,62,11102627,13405,0,1709365603,13031.681639259994,215.68427448000148,53484.73146504 2024-03-02,07:46:48.000,62,11102621,13325,0,1709365607,13031.735529739999,215.74066752000363,53484.773387760004 2024-03-02,07:46:52.000,62,11102646,13125,0,1709365611,13031.802892839994,215.8111588200045,53484.87819456 2024-03-02,07:46:56.000,62,11102619,13285,0,1709365615,13031.89720118,215.85345360000065,53484.93409152001 2024-03-02,07:47:00.000,62,11102607,13245,0,1709365619,13031.95782797,215.9450922899996,53485.02492408 2024-03-02,07:47:04.000,62,11102647,13245,0,1709365623,13031.95782797,216.02968184999918,53485.01793696 2024-03-02,07:47:08.000,62,11102650,13205,0,1709365627,13032.03192737999,216.01558359000046,53485.0668468 2024-03-02,07:47:12.000,62,11102612,13325,0,1709365631,13032.03192737999,216.0931240200007,53485.04588544 2024-03-02,07:47:16.000,62,11102644,13285,0,1709365635,13032.132972029991,216.1072222799994,53485.14370512 2024-03-02,07:47:20.000,62,11102603,13325,0,1709365639,13032.146444649996,216.14246793000348,53485.227550560005 2024-03-02,07:47:24.000,62,11102649,13245,0,1709365643,13032.294643469992,216.0578783700039,53485.3812672 2024-03-02,07:47:28.000,62,11102643,13085,0,1709365647,13032.362006570002,216.05082924000453,53485.41620280001 2024-03-02,07:47:32.000,62,11102626,13005,0,1709365651,13032.375479189992,216.08607489000133,53485.47908688 2024-03-02,07:47:36.000,62,11102635,13325,0,1709365655,13032.415897049992,216.0437801099979,53485.5210096 2024-03-02,07:47:40.000,62,11102629,12965,0,1709365659,13032.375479189992,216.05082924000453,53485.55594520001 2024-03-02,07:51:42.000,62,11102659,13085,0,1709365901,13033.897885249993,218.47572996000235,53487.28176384001 2024-03-02,07:51:46.000,62,11102670,13285,0,1709365905,13033.951775729998,218.58851603999938,53487.30272520001 2024-03-02,07:51:50.000,62,11102655,13245,0,1709365909,13033.978720969993,218.63785995000217,53487.407532000005 2024-03-02,07:51:54.000,62,11102626,13605,0,1709365913,13034.032611449999,218.65900734000024,53487.48439032 2024-03-02,07:51:58.000,62,11102644,13045,0,1709365917,13033.978720969993,218.67310559999896,53487.42849336001 2024-03-02,07:52:02.000,62,11102626,13365,0,1709365921,13033.918094179993,218.7294986400011,53487.44945472001 2024-03-02,07:52:06.000,62,11102626,13205,0,1709365925,13033.958512039993,218.68720385999768,53487.54727440001 2024-03-02,07:52:10.000,62,11102646,13485,0,1709365929,13033.897885249993,218.7647442899979,53487.526313040005 2024-03-02,07:52:14.000,62,11102617,13365,0,1709365933,13033.864203699988,218.87048124000285,53487.50535168 2024-03-02,07:52:18.000,62,11102651,12965,0,1709365937,13033.817049529993,218.912776019999,53487.56124864 2024-03-02,07:52:22.000,62,11102675,13365,0,1709365941,13033.776631669993,218.9762181900005,53487.575222880005 2024-03-02,07:52:26.000,62,11102600,13005,0,1709365945,13033.675587019992,219.03261123000266,53487.5123388 2024-03-02,07:52:30.000,62,11102650,13205,0,1709365949,13033.601487610002,219.04670949000138,53487.54727440001 2024-03-02,07:52:34.000,62,11102664,13045,0,1709365953,13033.561069750001,219.04670949000138,53487.50535168 2024-03-02,07:52:38.000,62,11102654,13365,0,1709365957,13033.520651890001,219.11720079000224,53487.5123388 2024-03-02,07:52:42.000,62,11102628,13605,0,1709365961,13033.500442960001,219.15244643999904,53487.54727440001 2024-03-02,07:52:46.000,62,11102629,13485,0,1709365965,13033.412870929991,219.25818339000398,53487.575222880005 2024-03-02,07:52:50.000,62,11102629,13285,0,1709365969,13033.352244139991,219.37801860000036,53487.56124864 2024-03-02,07:52:54.000,62,11102626,13485,0,1709365973,13033.345507829996,219.39211685999908,53487.49137744 2024-03-02,07:52:58.000,62,11102605,13245,0,1709365977,13033.35898045,219.4696572899993,53487.47041608001 2024-03-02,07:53:02.000,62,11102624,13005,0,1709365981,13033.29161734999,219.58949250000296,53487.407532000005 2024-03-02,07:53:06.000,62,11102628,13125,0,1709365985,13033.33203520999,219.6811311900019,53487.407532000005 2024-03-02,07:53:10.000,62,11102657,13245,0,1709365989,13033.372453069991,219.69522945000062,53487.36560928 2024-03-02,07:53:14.000,62,11102669,13285,0,1709365993,13033.453288789991,219.7163768399987,53487.36560928 2024-03-02,07:53:18.000,62,11102590,13405,0,1709365997,13033.540860820001,219.83621205000236,53487.49836456001 2024-03-02,07:53:22.000,62,11102645,13365,0,1709366001,13033.655378089992,219.83621205000236,53487.50535168 2024-03-02,07:53:26.000,62,11102649,13325,0,1709366005,13033.749686429997,219.95604725999874,53487.61714560001 2024-03-02,07:53:30.000,62,11102670,13245,0,1709366009,13033.830522149998,219.99834204000217,53487.645094080006 2024-03-02,07:53:34.000,62,11102630,13445,0,1709366013,13033.897885249993,220.1111281199992,53487.694003920005 2024-03-02,07:53:38.000,62,11102581,13325,0,1709366017,13033.958512039993,220.21686507000413,53487.70797816 2024-03-02,07:53:42.000,62,11102645,13485,0,1709366021,13034.032611449999,220.3367002800005,53487.70797816 2024-03-02,07:53:46.000,62,11102665,13285,0,1709366025,13034.120183479994,220.37899506000394,53487.83374632001 2024-03-02,07:53:50.000,62,11102628,13085,0,1709366029,13034.16733764999,220.46358462000353,53487.80579784001 2024-03-02,07:53:54.000,62,11102648,13525,0,1709366033,13034.180810269994,220.57637070000055,53487.85470768001 2024-03-02,07:53:58.000,62,11102697,13245,0,1709366037,13034.23470075,220.65391113000078,53487.93855312 2024-03-02,07:54:02.000,62,11102664,13285,0,1709366041,13034.45026266999,220.67505851999886,53488.0363728 2024-03-02,07:54:06.000,62,11102634,13445,0,1709366045,13034.47047159999,220.8301393799993,53488.029385680005 2024-03-02,07:54:10.000,62,11102603,13445,0,1709366049,13034.564779939996,220.87243416000274,53488.18310232 2024-03-02,07:54:14.000,62,11102650,13445,0,1709366053,13034.605197799996,221.00636762999784,53488.23201216 2024-03-02,07:54:18.000,62,11102652,13245,0,1709366057,13034.679297210001,221.14735022999957,53488.25297352 2024-03-02,07:54:22.000,62,11102618,13485,0,1709366061,13034.672560899991,221.29538196000067,53488.23201216 2024-03-02,07:54:26.000,62,11102639,13405,0,1709366065,13034.834232339992,221.42226630000368,53488.3507932 2024-03-02,07:54:30.000,62,11102633,13565,0,1709366069,13034.793814479992,221.54915063999943,53488.34380608 2024-03-02,07:54:34.000,62,11102614,13565,0,1709366073,13034.935276989992,221.71128062999924,53488.43463864001 2024-03-02,07:54:38.000,62,11102664,13285,0,1709366077,13034.942013300002,221.81701758000418,53488.483548480006 2024-03-02,07:54:42.000,62,11102644,13085,0,1709366081,13035.144102599988,221.9932458300027,53488.67220072001 2024-03-02,07:54:46.000,62,11102647,13525,0,1709366085,13035.197993079993,222.12013016999845,53488.70713632 2024-03-02,07:54:50.000,62,11102622,13125,0,1709366089,13035.251883559999,222.26816189999954,53488.818930240006 2024-03-02,07:54:54.000,62,11102693,13445,0,1709366093,13035.305774039989,222.36684971999784,53488.84687872 2024-03-02,07:54:58.000,62,11102643,13245,0,1709366097,13035.379873449994,222.50078319000022,53488.92373704 2024-03-02,07:55:02.000,62,11102636,13525,0,1709366101,13035.420291309994,222.60652013999788,53488.89578856 2024-03-02,07:55:06.000,62,11102624,13005,0,1709366105,13035.413555,222.71225709000282,53488.88880144001 2024-03-02,07:55:10.000,62,11102643,13365,0,1709366109,13035.51459965,222.81094491000113,53488.986621120006 2024-03-02,07:55:14.000,62,11102610,13605,0,1709366113,13035.561753819995,222.92373098999815,53488.95867264001 2024-03-02,07:55:18.000,62,11102623,13445,0,1709366117,13035.69648002,222.9801240300003,53489.07745368001 2024-03-02,07:55:22.000,62,11102614,13445,0,1709366121,13035.75037049999,223.0294679400031,53489.16828624 2024-03-02,07:55:26.000,62,11102640,13325,0,1709366125,13035.77057942999,223.11405750000267,53489.21020896 2024-03-02,07:55:30.000,62,11102644,13605,0,1709366129,13035.844678839996,223.2268435799997,53489.27309304001 2024-03-02,07:55:34.000,62,11102645,13805,0,1709366133,13035.912041939991,223.26913836000313,53489.28706728 2024-03-02,07:55:38.000,62,11102626,13285,0,1709366137,13035.979405040001,223.28323662000184,53489.29405440001 2024-03-02,07:55:42.000,62,11102661,13405,0,1709366141,13036.053504449992,223.34667879000335,53489.322002880006 2024-03-02,07:55:46.000,62,11102635,13365,0,1709366145,13036.073713379992,223.339629660004,53489.301041520004 2024-03-02,07:55:50.000,62,11102663,13845,0,1709366149,13036.188230649997,223.40307182999823,53489.3988612 2024-03-02,07:55:54.000,62,11102600,13765,0,1709366153,13036.208439579998,223.42421922000358,53489.40584832 2024-03-02,07:55:58.000,62,11102671,13285,0,1709366157,13036.289275299998,223.41717009000422,53489.53161648001 2024-03-02,07:56:02.000,62,11102631,13365,0,1709366161,13036.329693159998,223.43126835000294,53489.67135888 2024-03-02,07:56:06.000,62,11102693,13365,0,1709366165,13036.370111019998,223.43126835000294,53489.706294480005 2024-03-02,07:56:10.000,62,11102674,13085,0,1709366169,13036.397056259993,223.57930008000403,53489.7831528 2024-03-02,07:56:14.000,62,11102612,13365,0,1709366173,13036.484628289989,223.60749660000147,53489.81808840001 2024-03-02,07:56:18.000,62,11102614,13445,0,1709366177,13036.525046149989,223.5863492100034,53489.90193384 2024-03-02,07:56:22.000,62,11102655,13405,0,1709366181,13036.531782459999,223.64274224999826,53489.825075520006 2024-03-02,07:56:26.000,62,11102682,13445,0,1709366185,13036.592409249999,223.65684051000426,53489.86001112 2024-03-02,07:56:30.000,62,11102616,13045,0,1709366189,13036.58567293999,223.69208616000105,53489.86699824001 2024-03-02,07:56:34.000,62,11102678,13445,0,1709366193,13036.63282711,223.72733180999785,53489.90892096 2024-03-02,07:56:38.000,62,11102636,13125,0,1709366197,13036.61261818,223.80487223999808,53489.92988232 2024-03-02,07:56:42.000,62,11102624,13285,0,1709366201,13036.71366283,223.76962659000128,53490.090586080005 2024-03-02,07:56:46.000,62,11102630,13445,0,1709366205,13036.861861649995,223.78372485,53490.10456032 2024-03-02,07:56:50.000,62,11102685,13365,0,1709366209,13036.95616999,223.7484792000032,53490.21635424 2024-03-02,07:56:54.000,62,11102651,13165,0,1709366213,13037.03700571,223.76257746000192,53490.21635424 2024-03-02,07:56:58.000,62,11102676,13245,0,1709366217,13037.144786669996,223.82601963000343,53490.307186800004 2024-03-02,07:57:02.000,62,11102623,13405,0,1709366221,13037.090896189991,223.77667572000064,53490.30019968001 2024-03-02,07:57:06.000,62,11102692,13245,0,1709366225,13037.124577739996,223.75552833000256,53490.38404512 2024-03-02,07:57:10.000,62,11102665,13405,0,1709366229,13037.117841430001,223.75552833000256,53490.3421224 2024-03-02,07:57:14.000,62,11102670,14005,0,1709366233,13037.178468220001,223.6991352900004,53490.356096640004 2024-03-02,07:57:18.000,62,11102690,13085,0,1709366237,13037.225622389997,223.76257746000192,53490.37007088001 2024-03-02,07:57:21.000,62,11102649,13285,0,1709366240,13037.272776559992,223.6991352900004,53490.495839040006 2024-03-02,07:57:24.000,62,11102664,13365,0,1709366243,13037.218886080002,223.7202826799985,53490.46789056001 2024-03-02,07:57:28.000,62,11102607,13365,0,1709366247,13037.185204529997,223.76257746000192,53490.45391632 2024-03-02,07:57:32.000,62,11102635,13205,0,1709366251,13037.185204529997,223.76962659000128,53490.50282616 2024-03-02,07:57:36.000,62,11102668,12965,0,1709366255,13037.185204529997,223.8330687600028,53490.51680040001 2024-03-02,07:57:40.000,62,11102697,12605,0,1709366259,13037.117841430001,223.82601963000343,53490.38404512 2024-03-02,07:57:44.000,62,11102662,13725,0,1709366263,13037.104368809996,223.8119213700047,53490.38404512 2024-03-02,07:57:48.000,62,11102667,13205,0,1709366267,13037.111105119991,223.8119213700047,53490.37007088001 2024-03-02,07:57:52.000,62,11102638,13285,0,1709366271,13037.003324159996,223.76257746000192,53490.258276960005 2024-03-02,07:57:56.000,62,11102689,13405,0,1709366275,13037.03700571,223.74143007000384,53490.29321256 2024-03-02,07:58:00.000,62,11102634,13285,0,1709366279,13037.131314049991,223.76257746000192,53490.356096640004 2024-03-02,07:58:04.000,62,11102651,13565,0,1709366283,13037.084159879996,223.66388964000362,53490.31417392 2024-03-02,07:58:08.000,62,11102649,13405,0,1709366287,13037.070687259991,223.6850370300017,53490.34910952001 2024-03-02,07:58:12.000,62,11102627,13085,0,1709366291,13037.01679678,223.69208616000105,53490.31417392 2024-03-02,07:58:16.000,62,11102625,13165,0,1709366295,13037.01679678,223.7202826799985,53490.258276960005 2024-03-02,07:58:20.000,62,11102615,13405,0,1709366299,13036.989851539991,223.73438094000448,53490.19539288 2024-03-02,07:58:24.000,62,11102622,13445,0,1709366303,13036.861861649995,223.76257746000192,53490.139495920004 2024-03-02,07:58:28.000,62,11102671,13525,0,1709366307,13036.902279509995,223.7484792000032,53490.12552168 2024-03-02,07:58:32.000,62,11102624,13525,0,1709366311,13036.962906299996,223.69208616000105,53490.12552168 2024-03-02,07:58:36.000,62,11102627,13245,0,1709366315,13036.96964260999,223.65684051000426,53490.0975732 2024-03-02,07:58:40.000,62,11102648,13365,0,1709366319,13036.99658785,223.65684051000426,53490.07661184 2024-03-02,07:58:44.000,62,11102651,13205,0,1709366323,13037.003324159996,223.69208616000105,53490.11154744001 2024-03-02,07:58:48.000,62,11102654,13925,0,1709366327,13036.99658785,223.65684051000426,53490.04866336 2024-03-02,07:58:52.000,62,11102661,13125,0,1709366331,13037.05721464,223.73438094000448,53490.01372776001 2024-03-02,07:58:56.000,62,11102609,13485,0,1709366335,13037.003324159996,223.7484792000032,53490.03468912001 2024-03-02,07:59:00.000,62,11102672,13565,0,1709366339,13036.989851539991,223.8119213700047,53489.93686944 2024-03-02,07:59:04.000,62,11102671,13565,0,1709366343,13036.94943367999,223.80487223999808,53489.90193384 2024-03-02,07:59:08.000,62,11102647,12965,0,1709366347,13036.989851539991,223.8330687600028,53489.81808840001 2024-03-02,07:59:12.000,62,11102658,13245,0,1709366351,13037.003324159996,223.87536353999894,53489.83206264 2024-03-02,07:59:16.000,62,11102628,13725,0,1709366355,13037.023533089996,223.90356006000366,53489.83904976 2024-03-02,07:59:20.000,62,11102623,13325,0,1709366359,13037.090896189991,223.93880571000045,53489.90193384 2024-03-02,07:59:24.000,62,11102658,13245,0,1709366363,13037.070687259991,223.9317565800011,53489.90193384 2024-03-02,07:59:28.000,62,11102655,13125,0,1709366367,13037.03700571,223.98110049000388,53489.86001112 2024-03-02,07:59:32.000,62,11102652,13525,0,1709366371,13037.050478329991,224.03749352999876,53489.804114160004 2024-03-02,07:59:36.000,62,11102619,13445,0,1709366375,13037.023533089996,224.08683744000155,53489.825075520006 2024-03-02,07:59:40.000,62,11102633,13565,0,1709366379,13036.942697369996,224.11503395999898,53489.62943616001 2024-03-02,07:59:44.000,62,11102700,13445,0,1709366383,13036.94943367999,224.15027961000305,53489.56655208 2024-03-02,07:59:48.000,62,11102635,13245,0,1709366387,13036.983115229996,224.19962351999857,53489.51065512001 2024-03-02,07:59:52.000,62,11102685,13765,0,1709366391,13037.070687259991,224.1925743899992,53489.55257784 2024-03-02,07:59:56.000,62,11102678,13165,0,1709366395,13037.063950949996,224.25601656000072,53489.56655208 2024-03-02,08:00:00.000,62,11102617,13445,0,1709366399,13037.171731909992,224.22782004000328,53489.62943616001 2024-03-02,08:00:04.000,62,11102647,13445,0,1709366403,13037.185204529997,224.18552525999985,53489.59450056 2024-03-02,08:00:08.000,62,11102654,13605,0,1709366407,13037.185204529997,224.22782004000328,53489.56655208 2024-03-02,08:00:12.000,62,11102630,13125,0,1709366411,13037.191940839992,224.22782004000328,53489.51764224 2024-03-02,08:00:16.000,62,11102688,13325,0,1709366415,13037.138050360001,224.20667264999793,53489.54559072 2024-03-02,08:00:20.000,62,11102687,13285,0,1709366419,13037.104368809996,224.17142700000113,53489.468732400004 2024-03-02,08:00:24.000,62,11102654,13285,0,1709366423,13037.03700571,224.13618135000434,53489.40584832 2024-03-02,08:00:28.000,62,11102677,13365,0,1709366427,13037.070687259991,224.1925743899992,53489.34995136 2024-03-02,08:00:32.000,62,11102677,13245,0,1709366431,13037.077423570001,224.1784761300005,53489.2591188 2024-03-02,08:00:36.000,62,11102686,13325,0,1709366435,13037.090896189991,224.1925743899992,53489.27309304001 2024-03-02,08:00:40.000,62,11102572,13165,0,1709366439,13037.158259290001,224.19962351999857,53489.38488696 2024-03-02,08:00:44.000,62,11102664,13445,0,1709366443,13037.171731909992,224.21372178000456,53489.32899 2024-03-02,08:00:48.000,62,11102605,13365,0,1709366447,13037.212149769992,224.16437787000177,53489.36392560001 2024-03-02,08:00:52.000,62,11102669,13125,0,1709366451,13037.205413459997,224.23486917000264,53489.370912720005 2024-03-02,08:00:56.000,62,11102635,13605,0,1709366455,13037.266040249997,224.22782004000328,53489.34296424001 2024-03-02,08:01:00.000,62,11102623,13485,0,1709366459,13037.225622389997,224.241918300002,53489.24514456001 2024-03-02,08:01:04.000,62,11102628,13925,0,1709366463,13037.346875969997,224.26306569000008,53489.29405440001 2024-03-02,08:01:08.000,62,11102653,13205,0,1709366467,13037.286249179997,224.29831134000415,53489.19623472001 2024-03-02,08:01:12.000,62,11102699,13085,0,1709366471,13037.373821209992,224.33355699000094,53489.21020896 2024-03-02,08:01:16.000,62,11102646,13485,0,1709366475,13037.319930730002,224.3053604700035,53489.21719608 2024-03-02,08:01:20.000,62,11102634,13525,0,1709366479,13037.420975380002,224.241918300002,53489.33597712 2024-03-02,08:01:24.000,62,11102601,13205,0,1709366483,13037.380557520002,224.28421307999815,53489.37789984 2024-03-02,08:01:28.000,62,11102599,12845,0,1709366487,13037.360348590002,224.25601656000072,53489.38488696 2024-03-02,08:01:32.000,62,11102596,13405,0,1709366491,13037.306458109997,224.22077091000392,53489.30802864 2024-03-02,08:01:36.000,62,11102630,13365,0,1709366495,13037.306458109997,224.25601656000072,53489.31501576001 2024-03-02,08:01:40.000,62,11102643,12925,0,1709366499,13037.239095010002,224.22782004000328,53489.1892476 2024-03-02,08:01:44.000,62,11102614,13325,0,1709366503,13037.245831319997,224.23486917000264,53489.16129912 2024-03-02,08:01:48.000,62,11102663,13245,0,1709366507,13037.138050360001,224.2912622100048,53489.07046656 2024-03-02,08:01:52.000,62,11102618,13445,0,1709366511,13037.01679678,224.34765524999966,53488.92373704 2024-03-02,08:01:56.000,62,11102661,13565,0,1709366515,13037.030269399991,224.36880263999774,53488.93771128001 2024-03-02,08:02:00.000,62,11102632,13125,0,1709366519,13037.104368809996,224.41814655000053,53488.97264688 2024-03-02,08:02:04.000,62,11102649,13405,0,1709366523,13037.050478329991,224.46749046000332,53488.90976280001 2024-03-02,08:02:08.000,62,11102598,13285,0,1709366527,13037.003324159996,224.54503089000355,53488.90976280001 2024-03-02,08:02:12.000,62,11102583,13285,0,1709366531,13037.097632500001,224.6507678400012,53488.88181432 2024-03-02,08:02:16.000,62,11102626,13445,0,1709366535,13037.090896189991,224.72125914000208,53488.78399464 2024-03-02,08:02:20.000,62,11102702,13085,0,1709366539,13037.144786669996,224.77765218000422,53488.75604616 2024-03-02,08:02:24.000,62,11102619,13325,0,1709366543,13037.144786669996,224.86929087000317,53488.700149200005 2024-03-02,08:02:28.000,62,11102626,13085,0,1709366547,13037.198677150001,224.8974873900006,53488.7350848 2024-03-02,08:02:32.000,62,11102673,13325,0,1709366551,13037.178468220001,225.01732260000426,53488.68617496 2024-03-02,08:02:36.000,62,11102705,13165,0,1709366555,13037.292985489992,225.03142086000298,53488.72111056001 2024-03-02,08:02:40.000,62,11102643,13685,0,1709366559,13037.427711689998,225.1089612900032,53488.86085296001 2024-03-02,08:02:44.000,62,11102646,13445,0,1709366563,13037.434447999993,225.11601042000257,53488.84687872 2024-03-02,08:02:48.000,62,11102625,13205,0,1709366567,13037.474865859993,225.16535432999808,53488.818930240006 2024-03-02,08:02:52.000,62,11102657,13645,0,1709366571,13037.495074789993,225.17240346000472,53488.867840080005 2024-03-02,08:02:56.000,62,11102629,13445,0,1709366575,13037.495074789993,225.2076491100015,53488.83290448 2024-03-02,08:03:00.000,62,11102652,13485,0,1709366579,13037.515283719993,225.2076491100015,53488.81194312001 2024-03-02,08:03:04.000,62,11102656,13365,0,1709366583,13037.488338479998,225.17240346000472,53488.72111056001 2024-03-02,08:03:08.000,62,11102643,13605,0,1709366587,13037.515283719993,225.21469824000087,53488.72111056001 2024-03-02,08:03:12.000,62,11102623,13605,0,1709366591,13037.454656929993,225.20059998000215,53488.72111056001 2024-03-02,08:03:16.000,62,11102654,13405,0,1709366595,13037.474865859993,225.20059998000215,53488.72111056001 2024-03-02,08:03:20.000,62,11102645,13285,0,1709366599,13037.528756339998,225.17240346000472,53488.77700752 2024-03-02,08:03:24.000,62,11102679,13245,0,1709366603,13037.495074789993,225.20059998000215,53488.763033279996 2024-03-02,08:03:28.000,62,11102702,13525,0,1709366607,13037.474865859993,225.22174737000023,53488.75604616 2024-03-02,08:03:32.000,62,11102633,13605,0,1709366611,13037.515283719993,225.2428947599983,53488.70713632 2024-03-02,08:03:36.000,62,11102674,13445,0,1709366615,13037.468129549998,225.23584562999895,53488.67918784 2024-03-02,08:03:40.000,62,11102648,13925,0,1709366619,13037.468129549998,225.29928780000046,53488.595342399996 2024-03-02,08:03:44.000,62,11102653,13165,0,1709366623,13037.528756339998,225.29928780000046,53488.67220072001 2024-03-02,08:03:48.000,62,11102658,13245,0,1709366627,13037.474865859993,225.31338605999917,53488.51149696 2024-03-02,08:03:52.000,62,11102636,12925,0,1709366631,13037.542228959988,225.3274843199979,53488.54643256 2024-03-02,08:03:56.000,62,11102596,13365,0,1709366635,13037.548965269998,225.36977910000132,53488.532458320005 2024-03-02,08:04:00.000,62,11102640,13445,0,1709366639,13037.697164089994,225.3274843199979,53488.68617496 2024-03-02,08:04:04.000,62,11102693,13365,0,1709366643,13037.737581949994,225.31338605999917,53488.68617496 2024-03-02,08:04:08.000,62,11102617,13325,0,1709366647,13037.751054569999,225.33453345000453,53488.630278000004 2024-03-02,08:04:12.000,62,11102597,13205,0,1709366651,13037.798208739994,225.3274843199979,53488.72809768 2024-03-02,08:04:16.000,62,11102681,13445,0,1709366655,13037.858835529994,225.39797561999876,53488.68617496 2024-03-02,08:04:20.000,62,11102653,13205,0,1709366659,13037.751054569999,225.38387736000004,53488.55341968001 2024-03-02,08:04:24.000,62,11102631,13125,0,1709366663,13037.879044459994,225.37682823000068,53488.63726512 2024-03-02,08:04:28.000,62,11102683,13205,0,1709366667,13037.88578076999,225.43322127000283,53488.65822648 2024-03-02,08:04:32.000,62,11102617,13405,0,1709366671,13037.87230815,225.41207388000475,53488.60931664 2024-03-02,08:04:36.000,62,11102642,13725,0,1709366675,13037.798208739994,225.4543686600009,53488.55341968001 2024-03-02,08:04:40.000,62,11102654,13525,0,1709366679,13038.000298039995,225.43322127000283,53488.78399464 2024-03-02,08:04:44.000,62,11102641,13325,0,1709366683,13038.040715899995,225.38387736000004,53488.83290448 2024-03-02,08:04:48.000,62,11102631,13245,0,1709366687,13038.08787006999,225.3556808400026,53488.85386584 2024-03-02,08:04:52.000,62,11102662,13525,0,1709366691,13038.121551619995,225.3556808400026,53488.818930240006 2024-03-02,08:04:56.000,62,11102661,13485,0,1709366695,13038.141760549996,225.22174737000023,53488.804956 2024-03-02,08:05:00.000,62,11102661,13405,0,1709366699,13038.08787006999,225.14420694,53488.763033279996 2024-03-02,08:05:04.000,62,11102641,13485,0,1709366703,13038.09460638,224.9961752099989,53488.90277568 2024-03-02,08:05:08.000,62,11102693,13525,0,1709366707,13037.9733528,224.91158564999932,53488.818930240006 2024-03-02,08:05:12.000,62,11102585,13445,0,1709366711,13037.91272601,224.86929087000317,53488.804956 2024-03-02,08:05:16.000,62,11102632,13005,0,1709366715,13037.80494504999,224.78470131000358,53488.74207192001 2024-03-02,08:05:20.000,62,11102672,13605,0,1709366719,13037.83189029,224.7353574000008,53488.86085296001 2024-03-02,08:05:24.000,62,11102656,13205,0,1709366723,13037.730845639999,224.72830827000143,53488.86085296001 2024-03-02,08:05:28.000,62,11102651,13125,0,1709366727,13037.717373019994,224.67896435999864,53488.74207192001 2024-03-02,08:05:32.000,62,11102625,13405,0,1709366731,13037.629800989998,224.60847305999778,53488.74207192001 2024-03-02,08:05:36.000,62,11102674,13525,0,1709366735,13037.609592059998,224.59437479999906,53488.67220072001 2024-03-02,08:05:40.000,62,11102635,13405,0,1709366739,13037.495074789993,224.60847305999778,53488.57438104001 2024-03-02,08:05:43.000,62,11102717,13125,0,1709366742,13037.461393240003,224.60142392999842,53488.483548480006 2024-03-02,08:05:46.000,62,11102635,13245,0,1709366745,13037.434447999993,224.60847305999778,53488.4905356 2024-03-02,08:05:48.000,62,11102636,13285,0,1709366747,13037.427711689998,224.6507678400012,53488.483548480006 2024-03-02,08:05:52.000,62,11102647,13245,0,1709366751,13037.380557520002,224.64371871000185,53488.35778032001 2024-03-02,08:05:56.000,62,11102645,13285,0,1709366755,13037.353612279992,224.64371871000185,53488.294896240004 2024-03-02,08:06:00.000,62,11102629,13125,0,1709366759,13037.447920619998,224.62962045000313,53488.39970304 2024-03-02,08:06:04.000,62,11102653,13525,0,1709366763,13037.474865859993,224.64371871000185,53488.33681896001 2024-03-02,08:06:08.000,62,11102645,13645,0,1709366767,13037.447920619998,224.62257132000377,53488.39271592 2024-03-02,08:06:12.000,62,11102706,13325,0,1709366771,13037.501811099988,224.60847305999778,53488.32983184 2024-03-02,08:06:16.000,62,11102605,13485,0,1709366775,13037.447920619998,224.62257132000377,53488.245986400005 2024-03-02,08:06:20.000,62,11102642,13845,0,1709366779,13037.508547409998,224.5873256699997,53488.33681896001 2024-03-02,08:06:24.000,62,11102649,13445,0,1709366783,13037.454656929993,224.5520800200029,53488.28790912001 2024-03-02,08:06:28.000,62,11102647,13125,0,1709366787,13037.528756339998,224.54503089000355,53488.35778032001 2024-03-02,08:06:32.000,62,11102641,13005,0,1709366791,13037.528756339998,224.58027654000034,53488.26694776001 2024-03-02,08:06:36.000,62,11102625,13125,0,1709366795,13037.589383129998,224.6155221900044,53488.364767440005 2024-03-02,08:06:40.000,62,11102627,13445,0,1709366799,13037.670218849998,224.62962045000313,53488.427651519996 2024-03-02,08:06:44.000,62,11102674,13485,0,1709366803,13037.663482539989,224.62962045000313,53488.4905356 2024-03-02,08:06:48.000,62,11102684,13165,0,1709366807,13037.703900399989,224.6366695800025,53488.4905356 2024-03-02,08:06:52.000,62,11102695,13565,0,1709366811,13037.744318259989,224.57322741000098,53488.44162576 2024-03-02,08:06:56.000,62,11102660,13405,0,1709366815,13037.629800989998,224.48158872000204,53488.427651519996 2024-03-02,08:07:00.000,62,11102634,12965,0,1709366819,13037.596119439993,224.3899500300031,53488.39271592 2024-03-02,08:07:04.000,62,11102662,13045,0,1709366823,13037.609592059998,224.3053604700035,53488.30188336 2024-03-02,08:07:08.000,62,11102629,13605,0,1709366827,13037.562437889988,224.20667264999793,53488.32983184 2024-03-02,08:07:12.000,62,11102667,13165,0,1709366831,13037.515283719993,224.1291322199977,53488.35778032001 2024-03-02,08:07:16.000,62,11102639,12845,0,1709366835,13037.623064679989,224.07273918000283,53488.40669016001 2024-03-02,08:07:20.000,62,11102667,13125,0,1709366839,13037.575910509993,223.93880571000045,53488.364767440005 2024-03-02,08:07:24.000,62,11102647,13125,0,1709366843,13037.616328369993,223.88946179999766,53488.39970304 2024-03-02,08:07:28.000,62,11102664,13125,0,1709366847,13037.569174199998,223.82601963000343,53488.37874168 2024-03-02,08:07:32.000,62,11102622,13165,0,1709366851,13037.515283719993,223.7484792000032,53488.315857600006 2024-03-02,08:07:36.000,62,11102678,13285,0,1709366855,13037.515283719993,223.67798790000234,53488.22502504 2024-03-02,08:07:40.000,62,11102627,13085,0,1709366859,13037.575910509993,223.64274224999826,53488.294896240004 2024-03-02,08:07:44.000,62,11102671,13245,0,1709366863,13037.548965269998,223.6215948600002,53488.21803792001 2024-03-02,08:07:48.000,62,11102620,13405,0,1709366867,13037.670218849998,223.5370053000006,53488.32983184 2024-03-02,08:07:52.000,62,11102644,13045,0,1709366871,13037.650009919998,223.48061225999845,53488.30188336 2024-03-02,08:07:56.000,62,11102646,13605,0,1709366875,13037.76452718999,223.44536661000166,53488.35778032001 2024-03-02,08:08:00.000,62,11102627,13285,0,1709366879,13037.83189029,223.44536661000166,53488.40669016001 2024-03-02,08:08:04.000,62,11102626,13365,0,1709366883,13037.88578076999,223.4383174800023,53488.4206644 2024-03-02,08:08:08.000,62,11102625,13485,0,1709366887,13037.95314387,223.43126835000294,53488.427651519996 2024-03-02,08:08:12.000,62,11102608,13005,0,1709366891,13037.96661648999,223.40307182999823,53488.43463864001 2024-03-02,08:08:16.000,62,11102600,13565,0,1709366895,13037.99356173,223.41717009000422,53488.38572880001 2024-03-02,08:08:20.000,62,11102647,13325,0,1709366899,13038.04745220999,223.38192444000015,53488.4206644 2024-03-02,08:08:24.000,62,11102662,13285,0,1709366903,13038.10807899999,223.40307182999823,53488.52547120001 2024-03-02,08:08:28.000,62,11102632,13485,0,1709366907,13038.202387339996,223.41717009000422,53488.52547120001 2024-03-02,08:08:32.000,62,11102629,13365,0,1709366911,13038.222596269996,223.36782618000143,53488.56739392 2024-03-02,08:08:36.000,62,11102641,13405,0,1709366915,13038.296695680001,223.34667879000335,53488.58835528 2024-03-02,08:08:40.000,62,11102690,13325,0,1709366919,13038.283223059996,223.339629660004,53488.651239360006 2024-03-02,08:08:44.000,62,11102605,13285,0,1709366923,13038.316904610001,223.31848226999864,53488.6652136 2024-03-02,08:08:48.000,62,11102648,13325,0,1709366927,13038.343849849996,223.2902857500012,53488.67918784 2024-03-02,08:08:52.000,62,11102626,13205,0,1709366931,13038.404476639997,223.29733488000056,53488.64425224001 2024-03-02,08:08:56.000,62,11102653,13005,0,1709366935,13038.377531400001,223.29733488000056,53488.581368160005 2024-03-02,08:09:00.000,62,11102696,13085,0,1709366939,13038.330377229991,223.2409418399984,53488.54643256 2024-03-02,08:09:04.000,62,11102629,13125,0,1709366943,13038.391004019992,223.28323662000184,53488.532458320005 2024-03-02,08:09:08.000,62,11102624,13525,0,1709366947,13038.384267709996,223.31848226999864,53488.46957424 2024-03-02,08:09:12.000,62,11102656,12965,0,1709366951,13038.492048669992,223.26913836000313,53488.62329088001 2024-03-02,08:09:16.000,62,11102637,12925,0,1709366955,13038.545939149997,223.2409418399984,53488.6652136 2024-03-02,08:09:20.000,62,11102644,12965,0,1709366959,13038.599829630002,223.2409418399984,53488.749059040005 2024-03-02,08:09:24.000,62,11102619,13565,0,1709366963,13038.579620700002,223.26208923000377,53488.72809768 2024-03-02,08:09:28.000,62,11102614,13405,0,1709366967,13038.593093319992,223.26913836000313,53488.67918784 2024-03-02,08:09:32.000,62,11102631,13485,0,1709366971,13038.640247490002,223.2409418399984,53488.72111056001 2024-03-02,08:09:36.000,62,11102618,13405,0,1709366975,13038.566148079997,223.21274532000098,53488.63726512 2024-03-02,08:09:40.000,62,11102684,13205,0,1709366979,13038.660456420002,223.20569619000162,53488.581368160005 2024-03-02,08:09:44.000,62,11102612,13485,0,1709366983,13038.606565939997,223.14930314999947,53488.581368160005 2024-03-02,08:09:48.000,62,11102684,13125,0,1709366987,13038.660456420002,223.1634014099982,53488.57438104001 2024-03-02,08:09:52.000,62,11102661,13485,0,1709366991,13038.640247490002,223.13520489000075,53488.58835528 2024-03-02,08:09:56.000,62,11102666,13605,0,1709366995,13038.680665350003,223.12110663000203,53488.71412344 2024-03-02,08:10:00.000,62,11102701,13525,0,1709366999,13038.700874280003,223.0929101100046,53488.67220072001 2024-03-02,08:10:04.000,62,11102638,13245,0,1709367003,13038.714346899993,223.09995924000395,53488.67918784 2024-03-02,08:10:08.000,62,11102651,13445,0,1709367007,13038.774973689993,223.0788118499986,53488.700149200005 2024-03-02,08:10:12.000,62,11102699,13485,0,1709367011,13038.727819519998,223.12110663000203,53488.74207192001 2024-03-02,08:10:16.000,62,11102662,13445,0,1709367015,13038.694137969993,223.1281557600014,53488.68617496 2024-03-02,08:10:20.000,62,11102661,13485,0,1709367019,13038.734555829993,223.13520489000075,53488.69316208001 2024-03-02,08:10:24.000,62,11102652,13245,0,1709367023,13038.660456420002,223.12110663000203,53488.65822648 2024-03-02,08:10:28.000,62,11102687,13005,0,1709367027,13038.714346899993,223.08586097999796,53488.69316208001 2024-03-02,08:10:32.000,62,11102661,13325,0,1709367031,13038.680665350003,223.1070083700033,53488.70713632 2024-03-02,08:10:36.000,62,11102623,13045,0,1709367035,13038.754764759993,223.07176271999924,53488.75604616 2024-03-02,08:10:40.000,62,11102625,13285,0,1709367039,13038.788446309998,223.05766446000052,53488.75604616 2024-03-02,08:10:44.000,62,11102647,13365,0,1709367043,13038.734555829993,223.0435662000018,53488.77700752 2024-03-02,08:10:48.000,62,11102635,13085,0,1709367047,13038.700874280003,223.03651707000245,53488.75604616 2024-03-02,08:10:52.000,62,11102652,13205,0,1709367051,13038.727819519998,223.06471358999988,53488.797968880004 2024-03-02,08:10:56.000,62,11102625,13165,0,1709367055,13038.741292139988,223.01536968000437,53488.70713632 2024-03-02,08:11:00.000,62,11102703,13245,0,1709367059,13038.633511179993,222.98717315999966,53488.61630376 2024-03-02,08:11:04.000,62,11102616,13285,0,1709367063,13038.640247490002,222.99422228999902,53488.67220072001 2024-03-02,08:11:08.000,62,11102652,13525,0,1709367067,13038.586357009997,223.0435662000018,53488.56739392 2024-03-02,08:11:12.000,62,11102676,13685,0,1709367071,13038.593093319992,222.90963272999943,53488.651239360006 2024-03-02,08:11:16.000,62,11102656,13285,0,1709367075,13038.626774869997,222.96602577000158,53488.67918784 2024-03-02,08:11:20.000,62,11102607,13565,0,1709367079,13038.586357009997,222.95897664000222,53488.70713632 2024-03-02,08:11:24.000,62,11102658,13485,0,1709367083,13038.579620700002,222.8955344700007,53488.630278000004 2024-03-02,08:11:28.000,62,11102641,13525,0,1709367087,13038.498784980002,222.93078012000478,53488.67918784 2024-03-02,08:11:32.000,62,11102625,13765,0,1709367091,13038.572884389992,222.95897664000222,53488.581368160005 2024-03-02,08:11:36.000,62,11102675,13445,0,1709367095,13038.552675459992,223.00127141999837,53488.58835528 2024-03-02,08:11:40.000,62,11102651,13285,0,1709367099,13038.599829630002,223.01536968000437,53488.49752272 2024-03-02,08:11:44.000,62,11102660,13085,0,1709367103,13038.559411770002,223.0294679400031,53488.53944544 2024-03-02,08:11:48.000,62,11102632,13245,0,1709367107,13038.626774869997,222.99422228999902,53488.47656136001 2024-03-02,08:11:52.000,62,11102657,13485,0,1709367111,13038.680665350003,223.03651707000245,53488.53944544 2024-03-02,08:11:56.000,62,11102643,13485,0,1709367115,13038.707610589998,223.0294679400031,53488.595342399996 2024-03-02,08:12:00.000,62,11102632,13325,0,1709367119,13038.734555829993,223.06471358999988,53488.64425224001 2024-03-02,08:12:04.000,62,11102646,13565,0,1709367123,13038.761501069988,223.13520489000075,53488.630278000004 2024-03-02,08:12:08.000,62,11102635,13285,0,1709367127,13038.761501069988,223.17045054000482,53488.6652136 2024-03-02,08:12:12.000,62,11102672,13485,0,1709367131,13038.774973689993,223.19864706000226,53488.65822648 2024-03-02,08:12:16.000,62,11102671,13845,0,1709367135,13038.768237379998,223.17749967000418,53488.62329088001 2024-03-02,08:12:20.000,62,11102708,13325,0,1709367139,13038.754764759993,223.1915979300029,53488.51149696 2024-03-02,08:12:24.000,62,11102668,13365,0,1709367143,13038.822127859989,223.17749967000418,53488.581368160005 2024-03-02,08:12:28.000,62,11102646,13445,0,1709367147,13038.902963579989,223.2268435799997,53488.61630376 2024-03-02,08:12:32.000,62,11102685,13205,0,1709367151,13038.909699889999,223.21274532000098,53488.67220072001 2024-03-02,08:12:36.000,62,11102653,13485,0,1709367155,13038.98379929999,223.21274532000098,53488.70713632 2024-03-02,08:12:40.000,62,11102619,13445,0,1709367159,13038.956854059994,223.21274532000098,53488.70713632 2024-03-02,08:12:44.000,62,11102635,13445,0,1709367163,13038.923172509989,223.18454880000354,53488.68617496 2024-03-02,08:12:48.000,62,11102673,13365,0,1709367167,13038.929908819999,223.23389270999905,53488.67918784 2024-03-02,08:12:52.000,62,11102639,13365,0,1709367171,13038.876018339994,223.2268435799997,53488.67220072001 2024-03-02,08:12:56.000,62,11102632,13205,0,1709367175,13038.808655239998,223.26208923000377,53488.54643256 2024-03-02,08:13:00.000,62,11102730,13405,0,1709367179,13038.748028449998,223.30438400999992,53488.55341968001 2024-03-02,08:13:04.000,62,11102638,13485,0,1709367183,13038.721083209988,223.33258053000463,53488.462587120004 2024-03-02,08:13:08.000,62,11102666,13125,0,1709367187,13038.687401659998,223.339629660004,53488.44861288 2024-03-02,08:13:12.000,62,11102642,13365,0,1709367191,13038.673929039993,223.339629660004,53488.581368160005 2024-03-02,08:13:16.000,62,11102648,13165,0,1709367195,13038.660456420002,223.3889735699995,53488.5604068 2024-03-02,08:13:20.000,62,11102670,13325,0,1709367199,13038.633511179993,223.3748753100008,53488.57438104001 2024-03-02,08:13:24.000,62,11102642,13125,0,1709367203,13038.613302249993,223.39602269999887,53488.4905356 2024-03-02,08:13:28.000,62,11102661,13045,0,1709367207,13038.579620700002,223.40307182999823,53488.49752272 2024-03-02,08:13:32.000,62,11102622,13325,0,1709367211,13038.512257599992,223.43126835000294,53488.413677280005 2024-03-02,08:13:36.000,62,11102638,13325,0,1709367215,13038.438158190002,223.4876613899978,53488.39271592 2024-03-02,08:13:40.000,62,11102569,13205,0,1709367219,13038.289959369991,223.46651399999973,53488.22502504 2024-03-02,08:13:44.000,62,11102679,13245,0,1709367223,13038.303431989996,223.52290704000188,53488.23899928001 2024-03-02,08:13:48.000,62,11102632,13525,0,1709367227,13038.202387339996,223.52290704000188,53488.19008944001 2024-03-02,08:13:52.000,62,11102636,13685,0,1709367231,13038.21585996,223.52995617000124,53488.19008944001 2024-03-02,08:13:56.000,62,11102689,13325,0,1709367235,13038.16870578999,223.55110355999932,53488.16214096 2024-03-02,08:14:00.000,62,11102659,13925,0,1709367239,13038.12828792999,223.54405442999996,53488.127205360004 2024-03-02,08:14:04.000,62,11102654,12965,0,1709367243,13038.08787006999,223.61454573000083,53488.09925688001 2024-03-02,08:14:08.000,62,11102655,13285,0,1709367247,13038.02724327999,223.59339834000275,53488.08528264 2024-03-02,08:14:12.000,62,11102667,13525,0,1709367251,13038.020506969995,223.55815268999868,53488.06432128 2024-03-02,08:15:33.000,62,11102657,13525,0,1709367332,13038.141760549996,224.16437787000177,53487.2677896 2024-03-02,08:15:37.000,62,11102641,13445,0,1709367336,13037.98682541999,224.20667264999793,53487.00926616 2024-03-02,08:15:42.000,62,11102646,13605,0,1709367341,13038.182178409996,224.18552525999985,53487.2677896 2024-03-02,08:15:46.000,62,11102650,13405,0,1709367345,13038.202387339996,224.1432304800037,53487.32368656 2024-03-02,08:15:50.000,62,11102654,13445,0,1709367349,13038.11481531,224.11503395999898,53487.21887976 2024-03-02,08:15:54.000,62,11102637,13525,0,1709367353,13038.10807899999,224.10798482999962,53487.18394416001 2024-03-02,08:15:58.000,62,11102640,13405,0,1709367357,13038.1754421,224.0938865700009,53487.23285400001 2024-03-02,08:16:02.000,62,11102664,13205,0,1709367361,13038.202387339996,224.08683744000155,53487.31669944 2024-03-02,08:16:06.000,62,11102629,13405,0,1709367365,13038.182178409996,224.07273918000283,53487.24682824 2024-03-02,08:16:10.000,62,11102653,13125,0,1709367369,13038.141760549996,224.11503395999898,53487.23285400001 2024-03-02,08:16:14.000,62,11102674,13285,0,1709367373,13038.09460638,224.1291322199977,53487.15599568 2024-03-02,08:16:18.000,62,11102619,13285,0,1709367377,13037.98682541999,224.1573287400024,53487.072150240005 2024-03-02,08:16:22.000,62,11102626,13365,0,1709367381,13038.03397959,224.22782004000328,53487.06516312001 2024-03-02,08:16:26.000,62,11102671,13445,0,1709367385,13038.03397959,224.27011481999943,53486.9883048 2024-03-02,08:16:30.000,62,11102617,13485,0,1709367389,13038.07439745,224.2771639499988,53487.05118888 2024-03-02,08:16:34.000,62,11102645,13725,0,1709367393,13038.12828792999,224.2912622100048,53487.023240400005 2024-03-02,08:16:38.000,62,11102671,13205,0,1709367397,13038.15523317,224.34765524999966,53487.09311160001 2024-03-02,08:16:42.000,62,11102633,13165,0,1709367401,13038.16870578999,224.37585177000437,53487.00926616 2024-03-02,08:16:46.000,62,11102673,13405,0,1709367405,13038.141760549996,224.36880263999774,53486.99529192001 2024-03-02,08:16:50.000,62,11102645,13365,0,1709367409,13038.15523317,224.41109742000117,53486.96734344001 2024-03-02,08:16:54.000,62,11102646,13085,0,1709367413,13038.10807899999,224.4392939399986,53486.89048512 2024-03-02,08:16:58.000,62,11102648,13245,0,1709367417,13038.182178409996,224.46749046000332,53486.92542072001 2024-03-02,08:17:02.000,62,11102667,13285,0,1709367421,13038.08787006999,224.51683436999883,53486.75772984001 2024-03-02,08:17:06.000,62,11102663,13205,0,1709367425,13038.1754421,224.53093263000483,53486.87651088001 2024-03-02,08:17:10.000,62,11102636,13365,0,1709367429,13038.11481531,224.60142392999842,53486.8136268 2024-03-02,08:17:14.000,62,11102638,13285,0,1709367433,13038.19565103,224.6507678400012,53486.785678320004 2024-03-02,08:17:18.000,62,11102679,13565,0,1709367437,13038.25627782,224.67896435999864,53486.806639680006 2024-03-02,08:17:22.000,62,11102659,13645,0,1709367441,13038.296695680001,224.77765218000422,53486.806639680006 2024-03-02,08:17:26.000,62,11102654,13285,0,1709367445,13038.316904610001,224.84814347999782,53486.806639680006 2024-03-02,08:17:30.000,62,11102649,13445,0,1709367449,13038.404476639997,224.95388043000276,53486.84157528 2024-03-02,08:17:34.000,62,11102670,13485,0,1709367453,13038.451630809992,225.03846999000234,53486.77170408 2024-03-02,08:17:38.000,62,11102631,13285,0,1709367457,13038.518993910002,225.0948630300045,53486.84157528 2024-03-02,08:17:42.000,62,11102651,13645,0,1709367461,13038.539202840002,225.13010868000129,53486.785678320004 2024-03-02,08:17:46.000,62,11102583,13605,0,1709367465,13038.593093319992,225.1935508500028,53486.785678320004 2024-03-02,08:17:50.000,62,11102631,13525,0,1709367469,13038.640247490002,225.23584562999895,53486.785678320004 2024-03-02,08:17:54.000,62,11102624,13365,0,1709367473,13038.734555829993,225.2428947599983,53486.91144648 2024-03-02,08:17:58.000,62,11102650,13285,0,1709367477,13038.774973689993,225.2569930200043,53486.96734344001 2024-03-02,08:18:02.000,62,11102637,13245,0,1709367481,13038.835600479993,225.30633692999982,53486.96734344001 2024-03-02,08:18:06.000,62,11102675,13125,0,1709367485,13038.896227269994,225.3274843199979,53486.974330560006 2024-03-02,08:18:10.000,62,11102662,13445,0,1709367489,13038.909699889999,225.3556808400026,53487.023240400005 2024-03-02,08:18:14.000,62,11102677,13245,0,1709367493,13038.876018339994,225.3274843199979,53486.96734344001 2024-03-02,08:18:18.000,62,11102635,13405,0,1709367497,13038.96359036999,225.41207388000475,53486.974330560006 2024-03-02,08:18:22.000,62,11102653,13405,0,1709367501,13038.889490959999,225.43322127000283,53486.91843360001 2024-03-02,08:18:26.000,62,11102690,13925,0,1709367505,13038.902963579989,225.4543686600009,53486.93240784 2024-03-02,08:18:30.000,62,11102629,13325,0,1709367509,13038.849073099998,225.43322127000283,53486.94638208001 2024-03-02,08:18:34.000,62,11102665,13685,0,1709367513,13038.956854059994,225.46846691999963,53487.058176 2024-03-02,08:18:38.000,62,11102611,13405,0,1709367517,13038.950117749999,225.46141779000027,53486.9883048 2024-03-02,08:18:42.000,62,11102597,13365,0,1709367521,13038.970326679999,225.42617214000347,53487.00926616 2024-03-02,08:18:46.000,62,11102626,13605,0,1709367525,13038.889490959999,225.4543686600009,53487.00926616 2024-03-02,08:18:50.000,62,11102670,13245,0,1709367529,13038.862545719989,225.44731953000155,53486.9883048 2024-03-02,08:18:54.000,62,11102646,13445,0,1709367533,13038.822127859989,225.49666344000434,53486.89747224001 2024-03-02,08:18:58.000,62,11102656,13365,0,1709367537,13038.869282029998,225.39797561999876,53486.904459360005 2024-03-02,08:19:02.000,62,11102607,13045,0,1709367541,13038.815391549993,225.3415825800039,53486.7437556 2024-03-02,08:19:06.000,62,11102635,13205,0,1709367545,13038.808655239998,225.38387736000004,53486.75772984001 2024-03-02,08:19:10.000,62,11102625,13685,0,1709367549,13038.795182619993,225.3415825800039,53486.68087152001 2024-03-02,08:19:14.000,62,11102612,13325,0,1709367553,13038.842336789989,225.3556808400026,53486.855549520005 2024-03-02,08:19:18.000,62,11102659,13325,0,1709367557,13038.889490959999,225.2922386700011,53486.86253664 2024-03-02,08:19:22.000,62,11102658,13565,0,1709367561,13038.869282029998,225.32043518999853,53486.883498 2024-03-02,08:19:26.000,62,11102656,13405,0,1709367565,13038.869282029998,225.30633692999982,53486.86952376 2024-03-02,08:19:30.000,62,11102700,13605,0,1709367569,13038.876018339994,225.2922386700011,53486.883498 2024-03-02,08:20:14.000,62,11102642,13165,0,1709367613,13039.04442608999,225.21469824000087,53486.7437556 2024-03-02,08:20:18.000,62,11102622,13445,0,1709367617,13039.118525499995,225.21469824000087,53486.806639680006 2024-03-02,08:20:22.000,62,11102682,13605,0,1709367621,13039.14547073999,225.2428947599983,53486.75772984001 2024-03-02,08:20:26.000,62,11102644,13525,0,1709367625,13039.06463501999,225.27814041000238,53486.75074272001 2024-03-02,08:20:30.000,62,11102670,13605,0,1709367629,13039.0511624,225.3274843199979,53486.75074272001 2024-03-02,08:20:34.000,62,11102655,13245,0,1709367633,13039.06463501999,225.36272997000196,53486.84856240001 2024-03-02,08:20:38.000,62,11102643,13325,0,1709367637,13039.12526180999,225.3415825800039,53486.8136268 2024-03-02,08:20:42.000,62,11102650,13245,0,1709367641,13039.11178919,225.4191230100041,53486.806639680006 2024-03-02,08:20:46.000,62,11102617,13285,0,1709367645,13039.17241598,225.41207388000475,53486.82760104001 2024-03-02,08:20:50.000,62,11102698,13605,0,1709367649,13039.23304277,225.4191230100041,53486.82760104001 2024-03-02,08:20:54.000,62,11102646,13245,0,1709367653,13039.2532517,225.4543686600009,53486.76471696 2024-03-02,08:20:58.000,62,11102691,13165,0,1709367657,13039.21283384,225.46141779000027,53486.71580712 2024-03-02,08:21:02.000,62,11102656,13485,0,1709367661,13039.24651538999,225.39797561999876,53486.71580712 2024-03-02,08:21:06.000,62,11102645,13565,0,1709367665,13039.20609752999,225.36977910000132,53486.72978136001 2024-03-02,08:21:10.000,62,11102673,13405,0,1709367669,13039.2532517,225.31338605999917,53486.77869120001 2024-03-02,08:21:14.000,62,11102622,13125,0,1709367673,13039.32735110999,225.27109128000302,53486.77869120001 2024-03-02,08:21:18.000,62,11102679,13525,0,1709367677,13039.381241589996,225.24994388999767,53486.84157528 2024-03-02,08:21:22.000,62,11102619,13365,0,1709367681,13039.40818682999,225.21469824000087,53486.84157528 2024-03-02,08:21:26.000,62,11102622,13565,0,1709367685,13039.421659449996,225.20059998000215,53486.82760104001 2024-03-02,08:21:30.000,62,11102665,13045,0,1709367689,13039.455341,225.17240346000472,53486.806639680006 2024-03-02,08:21:34.000,62,11102671,13245,0,1709367693,13039.47554993,225.17240346000472,53486.83458816 2024-03-02,08:21:38.000,62,11102654,13205,0,1709367697,13039.455341,225.16535432999808,53486.82061392 2024-03-02,08:21:42.000,62,11102646,13605,0,1709367701,13039.556385650001,225.1089612900032,53486.883498 2024-03-02,08:21:46.000,62,11102612,13285,0,1709367705,13039.502495169996,225.03846999000234,53486.806639680006 2024-03-02,08:21:50.000,62,11102657,13245,0,1709367709,13039.522704099996,224.9961752099989,53486.82760104001 2024-03-02,08:21:54.000,62,11102653,13605,0,1709367713,13039.664166609997,224.9820769500002,53486.953369200004 2024-03-02,08:21:58.000,62,11102629,13285,0,1709367717,13039.711320779992,224.9468313000034,53486.953369200004 2024-03-02,08:22:02.000,62,11102648,13445,0,1709367721,13039.738266020002,224.92568390999804,53486.99529192001 2024-03-02,08:22:06.000,62,11102643,13445,0,1709367725,13039.745002329997,224.8974873900006,53487.023240400005 2024-03-02,08:22:10.000,62,11102657,13285,0,1709367729,13039.738266020002,224.91863477999868,53487.03022752 2024-03-02,08:22:14.000,62,11102615,13365,0,1709367733,13039.704584469997,224.91158564999932,53487.023240400005 2024-03-02,08:22:18.000,62,11102595,13565,0,1709367737,13039.664166609997,224.90453651999997,53486.83458816 2024-03-02,08:22:22.000,62,11102633,12965,0,1709367741,13039.697848160002,224.84814347999782,53486.96035632 2024-03-02,08:22:26.000,62,11102625,13565,0,1709367745,13039.630485059992,224.9609295600021,53487.023240400005 2024-03-02,08:22:30.000,62,11102742,13565,0,1709367749,13039.704584469997,224.90453651999997,53487.04420176001 2024-03-02,08:22:34.000,62,11102665,13285,0,1709367753,13039.684375539997,224.87634000000253,53487.10708584 2024-03-02,08:22:38.000,62,11102679,13285,0,1709367757,13039.670902919992,224.91158564999932,53487.121060080004 2024-03-02,08:22:42.000,62,11102621,13325,0,1709367761,13039.718057090002,224.8974873900006,53487.10708584 2024-03-02,08:22:46.000,62,11102646,13725,0,1709367765,13039.697848160002,224.89043826000125,53487.14900856 2024-03-02,08:22:50.000,62,11102732,13725,0,1709367769,13039.704584469997,224.90453651999997,53487.142021440006 2024-03-02,08:22:54.000,62,11102680,13325,0,1709367773,13039.697848160002,224.91158564999932,53487.11407296001 2024-03-02,08:22:58.000,62,11102658,13245,0,1709367777,13039.664166609997,224.91863477999868,53487.023240400005 2024-03-02,08:23:02.000,62,11102629,13165,0,1709367781,13039.724793399997,224.8974873900006,53487.07913736 2024-03-02,08:23:06.000,62,11102646,13445,0,1709367785,13039.758474950002,224.93273304000468,53487.17695704 2024-03-02,08:23:10.000,62,11102677,13365,0,1709367789,13039.832574359993,224.93978217000404,53487.24682824 2024-03-02,08:23:14.000,62,11102639,13445,0,1709367793,13039.846046979997,224.96797869000147,53487.22586688 2024-03-02,08:23:16.000,62,11102629,13205,0,1709367795,13039.859519600002,224.95388043000276,53487.33067368001 2024-03-02,08:23:19.000,62,11102639,13685,0,1709367798,13039.872992219993,224.95388043000276,53487.25381536001 2024-03-02,08:23:23.000,62,11102638,13365,0,1709367802,13039.960564249988,224.97502782000083,53487.33067368001 2024-03-02,08:23:27.000,62,11102606,13245,0,1709367806,13039.960564249988,224.96797869000147,53487.38657064 2024-03-02,08:23:31.000,62,11102665,13405,0,1709367810,13039.960564249988,224.9820769500002,53487.37958352001 2024-03-02,08:23:35.000,62,11102686,13245,0,1709367814,13039.994245799993,224.98912607999955,53487.31669944 2024-03-02,08:23:39.000,62,11102648,13445,0,1709367818,13040.048136279998,225.03142086000298,53487.36560928 2024-03-02,08:23:43.000,62,11102661,13245,0,1709367822,13040.048136279998,225.03846999000234,53487.3376608 2024-03-02,08:23:47.000,62,11102674,13165,0,1709367826,13040.135708309994,225.0102734700049,53487.477403200006 2024-03-02,08:23:51.000,62,11102634,13125,0,1709367830,13040.20307140999,225.02437173000362,53487.54028728 2024-03-02,08:23:55.000,62,11102612,13125,0,1709367834,13040.189598789999,225.0102734700049,53487.56823576001 2024-03-02,08:23:59.000,62,11102628,13205,0,1709367838,13040.20307140999,224.9820769500002,53487.61015848 2024-03-02,08:24:03.000,62,11102662,13645,0,1709367842,13040.196335099994,224.96797869000147,53487.526313040005 2024-03-02,08:24:07.000,62,11102688,13405,0,1709367846,13040.256961889994,224.97502782000083,53487.61714560001 2024-03-02,08:24:11.000,62,11102661,13445,0,1709367850,13040.236752959994,224.9468313000034,53487.589197119996 2024-03-02,08:24:15.000,62,11102586,13285,0,1709367854,13040.155917239994,225.05256825000106,53487.56823576001 2024-03-02,08:24:19.000,62,11102640,13325,0,1709367858,13040.20307140999,225.0102734700049,53487.55426152 2024-03-02,08:24:23.000,62,11102607,13565,0,1709367862,13040.162653549989,225.02437173000362,53487.48439032 2024-03-02,08:24:27.000,62,11102689,13285,0,1709367866,13040.169389859999,225.02437173000362,53487.59618424001 2024-03-02,08:24:31.000,62,11102623,13565,0,1709367870,13040.230016649999,224.91863477999868,53487.67304256 2024-03-02,08:24:35.000,62,11102678,12925,0,1709367874,13040.162653549989,224.93978217000404,53487.63810696001 2024-03-02,08:24:39.000,62,11102670,12965,0,1709367878,13040.18286247999,224.84814347999782,53487.589197119996 2024-03-02,08:24:43.000,62,11102637,13245,0,1709367882,13040.18286247999,224.8340452199991,53487.60317136 2024-03-02,08:24:47.000,62,11102627,13245,0,1709367886,13040.162653549989,224.75650478999887,53487.58221 2024-03-02,08:24:51.000,62,11102653,13205,0,1709367890,13040.007718419998,224.70716088000336,53487.56823576001 2024-03-02,08:24:55.000,62,11102655,13005,0,1709367894,13039.859519600002,224.67896435999864,53487.29573808 2024-03-02,08:24:59.000,62,11102646,13485,0,1709367898,13039.872992219993,224.60847305999778,53487.44945472001 2024-03-02,08:25:03.000,62,11102655,13285,0,1709367902,13039.751738639992,224.5520800200029,53487.36560928 2024-03-02,08:25:07.000,62,11102655,13445,0,1709367906,13039.704584469997,224.50978523999947,53487.38657064 2024-03-02,08:25:11.000,62,11102627,13325,0,1709367910,13039.664166609997,224.53093263000483,53487.34464792 2024-03-02,08:25:15.000,62,11102658,13445,0,1709367914,13039.617012440001,224.50273611000011,53487.32368656 2024-03-02,08:25:19.000,62,11102675,13165,0,1709367918,13039.583330889996,224.4886378500014,53487.25381536001 2024-03-02,08:25:23.000,62,11102625,13445,0,1709367922,13039.502495169996,224.4886378500014,53487.16996992 2024-03-02,08:25:27.000,62,11102658,13405,0,1709367926,13039.489022549991,224.43224480999925,53487.1280472 2024-03-02,08:25:31.000,62,11102627,13005,0,1709367930,13039.43513207,224.4040482900018,53487.00227904 2024-03-02,08:25:35.000,62,11102664,13365,0,1709367934,13039.340823729995,224.34765524999966,53486.89747224001 2024-03-02,08:25:39.000,62,11102637,13325,0,1709367938,13039.280196939995,224.3406061200003,53486.84157528 2024-03-02,08:25:43.000,62,11102590,13405,0,1709367942,13039.23304277,224.3406061200003,53486.91144648 2024-03-02,08:25:47.000,62,11102651,13125,0,1709367946,13039.259988009995,224.29831134000415,53486.77170408 2024-03-02,08:25:51.000,62,11102660,13205,0,1709367950,13039.259988009995,224.1291322199977,53486.77869120001 2024-03-02,08:25:55.000,62,11102675,13285,0,1709367954,13039.18588859999,224.11503395999898,53486.77869120001 2024-03-02,08:25:59.000,62,11102618,13525,0,1709367958,13039.20609752999,224.06569005000347,53486.66689728 2024-03-02,08:26:03.000,62,11102650,13285,0,1709367962,13039.15220705,224.0586409200041,53486.64593592 2024-03-02,08:26:07.000,62,11102614,13085,0,1709367966,13039.078107639994,224.04454265999811,53486.57606472 2024-03-02,08:26:11.000,62,11102666,13365,0,1709367970,13038.96359036999,224.0304443999994,53486.54811624 2024-03-02,08:26:15.000,62,11102596,13165,0,1709367974,13038.822127859989,224.00929701000132,53486.401386720005 2024-03-02,08:26:19.000,62,11102615,13445,0,1709367978,13038.795182619993,223.98814962000324,53486.359464 2024-03-02,08:26:23.000,62,11102632,13085,0,1709367982,13038.748028449998,223.98110049000388,53486.359464 2024-03-02,08:26:27.000,62,11102643,13605,0,1709367986,13038.788446309998,224.00224788000196,53486.40837384 2024-03-02,08:26:31.000,62,11102674,13285,0,1709367990,13038.754764759993,224.0304443999994,53486.38741248 2024-03-02,08:26:35.000,62,11102688,13285,0,1709367994,13038.768237379998,224.0304443999994,53486.4293352 2024-03-02,08:26:39.000,62,11102625,13565,0,1709367998,13038.781709999988,224.0586409200041,53486.4293352 2024-03-02,08:26:43.000,62,11102627,13885,0,1709368002,13038.788446309998,224.03749352999876,53486.38042536 2024-03-02,08:26:47.000,62,11102681,13605,0,1709368006,13038.828864169998,223.98814962000324,53486.43632232 2024-03-02,08:26:51.000,62,11102654,13765,0,1709368010,13038.748028449998,223.97405136000452,53486.359464 2024-03-02,08:26:55.000,62,11102681,13405,0,1709368014,13038.788446309998,224.00224788000196,53486.401386720005 2024-03-02,08:26:59.000,62,11102637,13405,0,1709368018,13038.687401659998,224.00224788000196,53486.17081176 2024-03-02,08:27:03.000,62,11102651,13405,0,1709368022,13038.700874280003,223.9951987500026,53486.29657992001 2024-03-02,08:27:07.000,62,11102636,13325,0,1709368026,13038.613302249993,223.95995309999853,53486.22670872001 2024-03-02,08:27:11.000,62,11102665,13205,0,1709368030,13038.633511179993,223.95290396999917,53486.26863144 2024-03-02,08:27:15.000,62,11102647,13525,0,1709368034,13038.660456420002,223.97405136000452,53486.31055416 2024-03-02,08:27:19.000,62,11102661,12925,0,1709368038,13038.626774869997,223.98110049000388,53486.27561856001 2024-03-02,08:27:23.000,62,11102659,13165,0,1709368042,13038.572884389992,224.01634614000068,53486.31754128 2024-03-02,08:27:27.000,62,11102682,13285,0,1709368046,13038.606565939997,224.0797883100022,53486.26164432 2024-03-02,08:27:31.000,62,11102617,13565,0,1709368050,13038.545939149997,224.06569005000347,53486.26164432 2024-03-02,08:27:35.000,62,11102725,13045,0,1709368054,13038.465103429997,224.07273918000283,53486.19876024 2024-03-02,08:27:39.000,62,11102650,13325,0,1709368058,13038.485312359997,224.0938865700009,53486.17081176 2024-03-02,08:27:43.000,62,11102634,13085,0,1709368062,13038.424685569997,224.0797883100022,53486.15683752001 2024-03-02,08:27:47.000,62,11102659,13605,0,1709368066,13038.525730219997,224.00929701000132,53486.19876024 2024-03-02,08:27:51.000,62,11102666,13365,0,1709368070,13038.552675459992,223.98814962000324,53486.24767008001 2024-03-02,08:27:55.000,62,11102667,13125,0,1709368074,13038.566148079997,223.95995309999853,53486.25465720001 2024-03-02,08:27:59.000,62,11102614,13405,0,1709368078,13038.586357009997,223.98110049000388,53486.26863144 2024-03-02,08:28:03.000,62,11102663,13485,0,1709368082,13038.532466529992,223.97405136000452,53486.184786000005 2024-03-02,08:28:07.000,62,11102661,13125,0,1709368086,13038.518993910002,223.91765832000237,53486.184786000005 2024-03-02,08:28:11.000,62,11102666,13485,0,1709368090,13038.424685569997,223.95290396999917,53486.114914800004 2024-03-02,08:28:15.000,62,11102666,13325,0,1709368094,13038.283223059996,223.91060919000302,53486.08696632001 2024-03-02,08:28:19.000,62,11102667,13605,0,1709368098,13038.289959369991,223.91765832000237,53486.14286328 2024-03-02,08:28:23.000,62,11102664,13285,0,1709368102,13038.21585996,223.9458548399998,53486.05901784001 2024-03-02,08:28:27.000,62,11102660,13365,0,1709368106,13038.10807899999,223.87536353999894,53486.08696632001 2024-03-02,08:28:31.000,62,11102600,13485,0,1709368110,13038.09460638,223.79077397999936,53486.09395344 2024-03-02,08:28:35.000,62,11102628,13125,0,1709368114,13037.96661648999,223.76257746000192,53485.99613376 2024-03-02,08:28:39.000,62,11102677,13045,0,1709368118,13037.92619862999,223.6850370300017,53485.98215952 2024-03-02,08:28:43.000,62,11102630,13525,0,1709368122,13037.811681359999,223.60749660000147,53485.91927544001 2024-03-02,08:28:47.000,62,11102645,13165,0,1709368126,13037.730845639999,223.55815268999868,53485.849404240005 2024-03-02,08:28:51.000,62,11102652,13285,0,1709368130,13037.528756339998,223.49471052000445,53485.6956876 2024-03-02,08:28:55.000,62,11102650,13285,0,1709368134,13037.481602170003,223.4735631299991,53485.68870048 2024-03-02,08:28:59.000,62,11102680,13285,0,1709368138,13037.434447999993,223.46651399999973,53485.54895808 2024-03-02,08:29:03.000,62,11102649,13165,0,1709368142,13037.360348590002,223.43126835000294,53485.49306112 2024-03-02,08:29:07.000,62,11102658,13045,0,1709368146,13037.191940839992,223.41012096000486,53485.395241440005 2024-03-02,08:29:11.000,62,11102650,13205,0,1709368150,13037.212149769992,223.3889735699995,53485.4511384 2024-03-02,08:29:15.000,62,11102659,13565,0,1709368154,13037.090896189991,223.38192444000015,53485.3812672 2024-03-02,08:29:19.000,62,11102661,13005,0,1709368158,13037.05721464,223.41012096000486,53485.31838312001 2024-03-02,08:29:23.000,62,11102641,12925,0,1709368162,13037.043742019996,223.45946487000037,53485.24851192001 2024-03-02,08:29:27.000,62,11102681,13845,0,1709368166,13037.043742019996,223.46651399999973,53485.23453768 2024-03-02,08:29:31.000,62,11102656,13245,0,1709368170,13037.003324159996,223.5017596500038,53485.15069224001 2024-03-02,08:29:35.000,62,11102677,13165,0,1709368174,13037.084159879996,223.51585791000252,53485.04588544 2024-03-02,08:29:39.000,62,11102664,13205,0,1709368178,13037.138050360001,223.52290704000188,53485.010949840005 2024-03-02,08:29:43.000,62,11102656,13765,0,1709368182,13037.111105119991,223.50880878000316,53485.01793696 2024-03-02,08:29:47.000,62,11102689,13445,0,1709368186,13037.225622389997,223.5370053000006,53485.0668468 2024-03-02,08:29:51.000,62,11102669,13525,0,1709368190,13037.313194419992,223.5863492100034,53485.129730880006 2024-03-02,08:29:55.000,62,11102662,13365,0,1709368194,13037.326667039997,223.6215948600002,53485.14370512 2024-03-02,08:29:59.000,62,11102670,13445,0,1709368198,13037.319930730002,223.6356931199989,53485.16466648 2024-03-02,08:30:03.000,62,11102644,13485,0,1709368202,13037.326667039997,223.60749660000147,53485.136718 2024-03-02,08:30:07.000,62,11102652,13165,0,1709368206,13037.326667039997,223.67798790000234,53485.12274376001 2024-03-02,08:30:11.000,62,11102639,13565,0,1709368210,13037.333403349992,223.6850370300017,53485.108769520004 2024-03-02,08:30:15.000,62,11102653,13525,0,1709368214,13037.353612279992,223.67798790000234,53485.12274376001 2024-03-02,08:30:19.000,62,11102651,12965,0,1709368218,13037.380557520002,223.76257746000192,53485.178640720005 2024-03-02,08:30:23.000,62,11102625,13205,0,1709368222,13037.360348590002,223.8119213700047,53485.12274376001 2024-03-02,08:30:27.000,62,11102672,13205,0,1709368226,13037.501811099988,223.8824126699983,53485.17165360001 2024-03-02,08:30:31.000,62,11102651,13485,0,1709368230,13037.676955159994,223.88946179999766,53485.35331872 2024-03-02,08:30:35.000,62,11102648,13245,0,1709368234,13037.80494504999,223.9951987500026,53485.36030584 2024-03-02,08:30:39.000,62,11102635,13525,0,1709368238,13037.88578076999,224.00929701000132,53485.43716416001 2024-03-02,08:30:43.000,62,11102672,13205,0,1709368242,13037.99356173,224.02339527000004,53485.54197096 2024-03-02,08:30:47.000,62,11102604,13125,0,1709368246,13038.10807899999,224.03749352999876,53485.56991944 2024-03-02,08:30:51.000,62,11102654,13325,0,1709368250,13038.121551619995,224.0797883100022,53485.56991944 2024-03-02,08:30:55.000,62,11102686,13285,0,1709368254,13038.202387339996,224.07273918000283,53485.67472624001 2024-03-02,08:30:59.000,62,11102656,13005,0,1709368258,13038.229332579991,224.10093570000026,53485.64677776 2024-03-02,08:31:03.000,62,11102658,13365,0,1709368262,13038.289959369991,224.08683744000155,53485.74459744001 2024-03-02,08:31:07.000,62,11102631,13525,0,1709368266,13038.357322470001,224.07273918000283,53485.71664896 2024-03-02,08:31:11.000,62,11102667,13405,0,1709368270,13038.451630809992,224.01634614000068,53485.89132696001 2024-03-02,08:31:15.000,62,11102658,13245,0,1709368274,13038.498784980002,224.11503395999898,53485.92626256 2024-03-02,08:31:19.000,62,11102624,13485,0,1709368278,13038.525730219997,224.13618135000434,53485.968185280006 2024-03-02,08:31:23.000,62,11102641,13165,0,1709368282,13038.559411770002,224.0586409200041,53486.0450436 2024-03-02,08:31:27.000,62,11102678,13245,0,1709368286,13038.640247490002,224.11503395999898,53486.08696632001 2024-03-02,08:31:31.000,62,11102664,13525,0,1709368290,13038.593093319992,224.1573287400024,53486.066004960005 2024-03-02,08:31:35.000,62,11102655,13405,0,1709368294,13038.687401659998,224.1432304800037,53486.1498504 2024-03-02,08:31:38.000,62,11102681,13245,0,1709368297,13038.680665350003,224.15027961000305,53486.14286328 2024-03-02,08:31:41.000,62,11102684,13605,0,1709368300,13038.714346899993,224.08683744000155,53486.15683752001 2024-03-02,08:31:45.000,62,11102738,13285,0,1709368304,13038.801918929988,224.0938865700009,53486.21273448 2024-03-02,08:31:49.000,62,11102656,13285,0,1709368308,13038.882754649989,224.06569005000347,53486.32452840001 2024-03-02,08:31:53.000,62,11102667,13485,0,1709368312,13038.882754649989,224.05159179000475,53486.36645112 2024-03-02,08:31:57.000,62,11102664,13285,0,1709368316,13038.923172509989,224.05159179000475,53486.38741248 2024-03-02,08:32:01.000,62,11102656,13525,0,1709368320,13038.929908819999,224.04454265999811,53486.40837384 2024-03-02,08:32:05.000,62,11102643,13205,0,1709368324,13038.936645129994,223.9458548399998,53486.4293352 2024-03-02,08:32:09.000,62,11102643,13045,0,1709368328,13038.889490959999,223.93880571000045,53486.38741248 2024-03-02,08:32:13.000,62,11102642,13325,0,1709368332,13038.849073099998,223.92470745000173,53486.41536096001 2024-03-02,08:32:17.000,62,11102693,13085,0,1709368336,13038.909699889999,223.8824126699983,53486.48523216 2024-03-02,08:32:21.000,62,11102626,13645,0,1709368340,13038.815391549993,223.86831440999958,53486.40837384 2024-03-02,08:32:25.000,62,11102670,13525,0,1709368344,13038.936645129994,223.82601963000343,53486.569077600005 2024-03-02,08:32:29.000,62,11102648,13085,0,1709368348,13038.909699889999,223.80487223999808,53486.65991016001 2024-03-02,08:32:33.000,62,11102687,13365,0,1709368352,13038.896227269994,223.78372485,53486.638948800006 2024-03-02,08:32:37.000,62,11102676,13085,0,1709368356,13038.876018339994,223.73438094000448,53486.687858640005 2024-03-02,08:32:41.000,62,11102667,13205,0,1709368360,13038.909699889999,223.7202826799985,53486.63196168001 2024-03-02,08:32:45.000,62,11102668,13165,0,1709368364,13038.896227269994,223.71323354999913,53486.65991016001 2024-03-02,08:32:49.000,62,11102637,13485,0,1709368368,13038.822127859989,223.74143007000384,53486.56209048001 2024-03-02,08:32:53.000,62,11102655,13925,0,1709368372,13038.774973689993,223.6850370300017,53486.520167760005 2024-03-02,08:32:57.000,62,11102678,13445,0,1709368376,13038.714346899993,223.66388964000362,53486.50619352 2024-03-02,08:33:01.000,62,11102687,13365,0,1709368380,13038.761501069988,223.59339834000275,53486.55510336 2024-03-02,08:33:05.000,62,11102670,13165,0,1709368384,13038.721083209988,223.55815268999868,53486.52715488 2024-03-02,08:33:09.000,62,11102655,13445,0,1709368388,13038.734555829993,223.45946487000037,53486.56209048001 2024-03-02,08:33:13.000,62,11102686,13565,0,1709368392,13038.700874280003,223.43126835000294,53486.520167760005 2024-03-02,08:33:17.000,62,11102682,13725,0,1709368396,13038.694137969993,223.33258053000463,53486.47824504 2024-03-02,08:33:21.000,62,11102686,13365,0,1709368400,13038.687401659998,223.28323662000184,53486.46427080001 2024-03-02,08:33:25.000,62,11102693,13725,0,1709368404,13038.606565939997,223.21979445000034,53486.40837384 2024-03-02,08:33:29.000,62,11102645,13085,0,1709368408,13038.593093319992,223.13520489000075,53486.352476880005 2024-03-02,08:33:33.000,62,11102660,13765,0,1709368412,13038.377531400001,223.11405750000267,53486.17081176 2024-03-02,08:33:37.000,62,11102641,12925,0,1709368416,13038.411212949992,223.0294679400031,53486.24767008001 2024-03-02,08:33:41.000,62,11102702,13445,0,1709368420,13038.310168299991,222.9448783800035,53486.19177312 2024-03-02,08:33:45.000,62,11102679,13645,0,1709368424,13038.269750439991,222.9166818599988,53486.17081176 2024-03-02,08:33:49.000,62,11102662,13685,0,1709368428,13038.21585996,222.81799404000049,53486.14286328 2024-03-02,08:33:53.000,62,11102676,13045,0,1709368432,13038.14849685999,222.80389578000177,53486.10094056 2024-03-02,08:33:57.000,62,11102672,13405,0,1709368436,13038.07439745,222.74750273999962,53486.066004960005 2024-03-02,08:34:01.000,62,11102663,13205,0,1709368440,13038.02724327999,222.6488149200013,53486.03805648001 2024-03-02,08:34:05.000,62,11102679,13445,0,1709368444,13037.939671249995,222.61356927000452,53485.95421104 2024-03-02,08:34:09.000,62,11102679,13565,0,1709368448,13037.83189029,222.55717623000237,53485.82844288 2024-03-02,08:34:13.000,62,11102634,13125,0,1709368452,13037.811681359999,222.55717623000237,53485.849404240005 2024-03-02,08:34:17.000,62,11102687,13085,0,1709368456,13037.690427779999,222.47258667000278,53485.67472624001 2024-03-02,08:34:21.000,62,11102670,13245,0,1709368460,13037.697164089994,222.40914450000128,53485.65376488001 2024-03-02,08:34:25.000,62,11102682,13365,0,1709368464,13037.650009919998,222.33160407000105,53485.58389368001 2024-03-02,08:34:29.000,62,11102634,13125,0,1709368468,13037.724109329989,222.21881799000403,53485.62581640001 2024-03-02,08:34:33.000,62,11102632,13645,0,1709368472,13037.636537299994,222.1271792999978,53485.56991944 2024-03-02,08:34:37.000,62,11102660,13205,0,1709368476,13037.609592059998,222.03554060999886,53485.52799672 2024-03-02,08:34:41.000,62,11102630,13725,0,1709368480,13037.508547409998,221.95800017999863,53485.49306112 2024-03-02,08:34:45.000,62,11102657,13565,0,1709368484,13037.461393240003,221.8945580100044,53485.40921568001 2024-03-02,08:34:49.000,62,11102647,13325,0,1709368488,13037.387293829997,221.81701758000418,53485.29043464001 2024-03-02,08:34:53.000,62,11102715,13645,0,1709368492,13037.306458109997,221.7324280200046,53485.24851192001 2024-03-02,08:34:57.000,62,11102664,13485,0,1709368496,13037.292985489992,221.6830841100018,53485.227550560005 2024-03-02,08:35:01.000,62,11102613,13405,0,1709368500,13037.245831319997,221.59144542000286,53485.16466648 2024-03-02,08:35:05.000,62,11102661,13125,0,1709368504,13037.191940839992,221.52800325000135,53485.03889832 2024-03-02,08:35:09.000,62,11102643,13525,0,1709368508,13037.292985489992,221.39406977999897,53485.19960208001 2024-03-02,08:35:13.000,62,11102646,13365,0,1709368512,13037.299721800002,221.35177500000282,53485.136718 2024-03-02,08:35:17.000,62,11102703,13125,0,1709368516,13037.245831319997,221.19669414000236,53485.12274376001 2024-03-02,08:35:21.000,62,11102680,13165,0,1709368520,13037.279512870002,221.0768589299987,53485.18562784 2024-03-02,08:35:25.000,62,11102679,13645,0,1709368524,13037.239095010002,221.01341676000447,53485.136718 2024-03-02,08:35:29.000,62,11102680,13245,0,1709368528,13037.225622389997,220.8794832900021,53485.15069224001 2024-03-02,08:35:33.000,62,11102712,13445,0,1709368532,13037.144786669996,220.77374634000444,53485.03191120001 2024-03-02,08:35:37.000,62,11102666,13525,0,1709368536,13037.124577739996,220.72440243000165,53485.08082104001 2024-03-02,08:35:41.000,62,11102679,13525,0,1709368540,13037.010060469991,220.61161635000462,53484.95505288001 2024-03-02,08:35:45.000,62,11102673,13445,0,1709368544,13037.010060469991,220.50587939999969,53484.9969756 2024-03-02,08:35:49.000,62,11102678,13285,0,1709368548,13036.989851539991,220.44243722999818,53485.02492408 2024-03-02,08:35:53.000,62,11102683,13365,0,1709368552,13036.90901581999,220.32965115000115,53485.03191120001 2024-03-02,08:35:57.000,62,11102647,13445,0,1709368556,13036.80797116999,220.23096333000285,53484.98998848 2024-03-02,08:36:01.000,62,11102675,13525,0,1709368560,13036.740608069995,220.1252263799979,53485.00396272001 2024-03-02,08:36:05.000,62,11102639,13445,0,1709368564,13036.75408069,220.05473508000432,53484.962040000006 2024-03-02,08:36:09.000,62,11102628,13605,0,1709368568,13036.61261818,219.9771946500041,53484.87120744 2024-03-02,08:36:13.000,62,11102653,13605,0,1709368572,13036.578936629994,220.00539117000153,53484.843258960005 2024-03-02,08:36:17.000,62,11102685,13245,0,1709368576,13036.498100909994,220.00539117000153,53484.7524264 2024-03-02,08:36:21.000,62,11102692,13365,0,1709368580,13036.444210429989,219.94899812999938,53484.80832336 2024-03-02,08:36:25.000,62,11102682,13245,0,1709368584,13036.504837219989,219.8785068299985,53484.83627184001 2024-03-02,08:36:29.000,62,11102668,13285,0,1709368588,13036.578936629994,219.85735944000044,53484.85024608 2024-03-02,08:36:33.000,62,11102688,13285,0,1709368592,13036.54525507999,219.80801552999765,53484.8572332 2024-03-02,08:36:37.000,62,11102675,13405,0,1709368596,13036.54525507999,219.77276988000085,53484.88518168001 2024-03-02,08:36:41.000,62,11102690,13445,0,1709368600,13036.403792569989,219.69522945000062,53484.892168800005 2024-03-02,08:36:45.000,62,11102655,13525,0,1709368604,13036.329693159998,219.65998380000383,53484.92011728 2024-03-02,08:36:49.000,62,11102639,13205,0,1709368608,13036.235384819993,219.60359076000168,53484.794349120006 2024-03-02,08:36:53.000,62,11102690,13365,0,1709368612,13036.181494340002,219.60359076000168,53484.80832336 2024-03-02,08:36:57.000,62,11102640,13365,0,1709368616,13036.120867550002,219.57539424000424,53484.70351656 2024-03-02,08:37:01.000,62,11102699,13205,0,1709368620,13036.161285410002,219.51195207000274,53484.75941352 2024-03-02,08:37:05.000,62,11102671,13485,0,1709368624,13036.080449690002,219.50490294000338,53484.73845216001 2024-03-02,08:37:09.000,62,11102694,13285,0,1709368628,13036.147812789997,219.48375554999802,53484.74543928001 2024-03-02,08:37:13.000,62,11102679,13325,0,1709368632,13036.134340169992,219.46260815999995,53484.843258960005 2024-03-02,08:37:17.000,62,11102655,13525,0,1709368636,13036.174758029993,219.48375554999802,53484.80133624 2024-03-02,08:37:21.000,62,11102697,13405,0,1709368640,13036.147812789997,219.49080468000466,53484.773387760004 2024-03-02,08:37:25.000,62,11102689,13605,0,1709368644,13036.168021719997,219.4696572899993,53484.8222976 2024-03-02,08:37:29.000,62,11102658,13325,0,1709368648,13036.221912200002,219.5190012000021,53484.82928472 2024-03-02,08:37:33.000,62,11102665,13245,0,1709368652,13036.194966959993,219.5190012000021,53484.7524264 2024-03-02,08:37:37.000,62,11102701,13365,0,1709368656,13036.262330060003,219.52605033000145,53484.76640064001 2024-03-02,08:37:41.000,62,11102725,13605,0,1709368660,13036.397056259993,219.52605033000145,53484.98300136001 2024-03-02,08:37:45.000,62,11102697,13725,0,1709368664,13036.477891979994,219.54014859000017,53484.962040000006 2024-03-02,08:37:49.000,62,11102723,13285,0,1709368668,13036.578936629994,219.5330994600008,53485.11575664 2024-03-02,08:37:53.000,62,11102680,13125,0,1709368672,13036.6934539,219.52605033000145,53485.22056344001 2024-03-02,08:37:57.000,62,11102666,13365,0,1709368676,13036.70692651999,219.65293467000447,53485.30440888 2024-03-02,08:38:01.000,62,11102721,13125,0,1709368680,13036.760816999995,219.70932770999934,53485.37428008 2024-03-02,08:38:05.000,62,11102687,13005,0,1709368684,13036.77428962,219.82211379000364,53485.43716416001 2024-03-02,08:38:09.000,62,11102664,13565,0,1709368688,13036.83491641,219.8785068299985,53485.47908688 2024-03-02,08:38:13.000,62,11102667,13245,0,1709368692,13036.8955432,219.89965422000387,53485.55594520001 2024-03-02,08:38:17.000,62,11102690,13325,0,1709368696,13037.023533089996,219.94899812999938,53485.57690656001 2024-03-02,08:38:21.000,62,11102676,13165,0,1709368700,13037.245831319997,219.9771946500041,53485.72363608001 2024-03-02,08:38:25.000,62,11102684,13085,0,1709368704,13037.360348590002,220.0124403000009,53485.81446864 2024-03-02,08:38:29.000,62,11102656,13765,0,1709368708,13037.515283719993,220.04768594999769,53485.968185280006 2024-03-02,08:38:33.000,62,11102676,13485,0,1709368712,13037.650009919998,220.04063681999833,53486.07997920001 2024-03-02,08:38:37.000,62,11102669,13525,0,1709368716,13037.757790879994,220.03358768999897,53486.17081176 2024-03-02,08:38:41.000,62,11102693,13245,0,1709368720,13037.798208739994,220.08293160000176,53486.25465720001 2024-03-02,08:38:45.000,62,11102680,13605,0,1709368724,13037.83189029,220.06178421000368,53486.25465720001 2024-03-02,08:38:49.000,62,11102668,13285,0,1709368728,13037.83189029,220.04063681999833,53486.33151552 2024-03-02,08:38:53.000,62,11102747,13245,0,1709368732,13037.879044459994,220.05473508000432,53486.41536096001 2024-03-02,08:38:57.000,62,11102661,13365,0,1709368736,13037.94640755999,220.01948943000025,53486.54112912001 2024-03-02,08:39:01.000,62,11102684,13325,0,1709368740,13037.92619862999,219.99834204000217,53486.6040132 2024-03-02,08:39:05.000,62,11102642,13645,0,1709368744,13037.87230815,220.01948943000025,53486.65991016001 2024-03-02,08:39:09.000,62,11102676,13325,0,1709368748,13037.757790879994,220.00539117000153,53486.59702608 2024-03-02,08:39:13.000,62,11102686,13285,0,1709368752,13037.744318259989,220.00539117000153,53486.65991016001 2024-03-02,08:39:17.000,62,11102722,13325,0,1709368756,13037.589383129998,220.0265385599996,53486.617987440004 2024-03-02,08:39:21.000,62,11102676,13085,0,1709368760,13037.548965269998,220.01948943000025,53486.55510336 2024-03-02,08:39:25.000,62,11102706,13205,0,1709368764,13037.474865859993,220.00539117000153,53486.520167760005 2024-03-02,08:39:29.000,62,11102638,13445,0,1709368768,13037.522020029988,219.9912929100028,53486.59003896001 2024-03-02,08:39:33.000,62,11102723,13285,0,1709368772,13037.468129549998,220.0124403000009,53486.41536096001 2024-03-02,08:39:37.000,62,11102727,13325,0,1709368776,13037.468129549998,220.05473508000432,53486.52715488 2024-03-02,08:39:41.000,62,11102708,13205,0,1709368780,13037.548965269998,220.01948943000025,53486.520167760005 2024-03-02,08:39:45.000,62,11102692,13485,0,1709368784,13037.616328369993,220.06178421000368,53486.51318064001 2024-03-02,08:39:49.000,62,11102687,13365,0,1709368788,13037.717373019994,220.16047203000198,53486.617987440004 2024-03-02,08:39:53.000,62,11102671,13405,0,1709368792,13037.670218849998,220.273258109999,53486.66689728 2024-03-02,08:39:57.000,62,11102667,13245,0,1709368796,13037.650009919998,220.36489679999795,53486.638948800006 2024-03-02,08:40:00.000,62,11102745,13245,0,1709368799,13037.690427779999,220.44243722999818,53486.687858640005 2024-03-02,08:40:02.000,62,11102677,13645,0,1709368801,13037.670218849998,220.47768288000225,53486.68087152001 2024-03-02,08:40:05.000,62,11102643,13365,0,1709368804,13037.589383129998,220.56227244000183,53486.54112912001 2024-03-02,08:40:09.000,62,11102661,12885,0,1709368808,13037.535492649993,220.66096026000014,53486.57606472 2024-03-02,08:40:13.000,62,11102713,13285,0,1709368812,13037.596119439993,220.73850069000036,53486.54112912001 2024-03-02,08:40:17.000,62,11102700,13285,0,1709368816,13037.663482539989,220.77374634000444,53486.66689728 2024-03-02,08:40:21.000,62,11102709,12965,0,1709368820,13037.643273609989,220.88653242000146,53486.687858640005 2024-03-02,08:40:25.000,62,11102681,13485,0,1709368824,13037.656746229994,221.00636762999784,53486.75074272001 2024-03-02,08:40:29.000,62,11102684,13405,0,1709368828,13037.670218849998,221.11915371000214,53486.77869120001 2024-03-02,08:40:33.000,62,11102698,13205,0,1709368832,13037.629800989998,221.18259588000365,53486.785678320004 2024-03-02,08:40:37.000,62,11102692,13325,0,1709368836,13037.629800989998,221.30243109000003,53486.75772984001 2024-03-02,08:40:41.000,62,11102683,13405,0,1709368840,13037.569174199998,221.37997152000025,53486.7437556 2024-03-02,08:40:45.000,62,11102679,13285,0,1709368844,13037.481602170003,221.48570846999792,53486.69484576 2024-03-02,08:40:49.000,62,11102686,13365,0,1709368848,13037.454656929993,221.57029803000478,53486.736768480005 2024-03-02,08:40:53.000,62,11102696,13125,0,1709368852,13037.346875969997,221.6830841100018,53486.6738844 2024-03-02,08:40:57.000,62,11102683,13285,0,1709368856,13037.286249179997,221.73947715000395,53486.64593592 2024-03-02,08:41:01.000,62,11102653,13525,0,1709368860,13037.245831319997,221.77472280000075,53486.638948800006 2024-03-02,08:41:05.000,62,11102656,13285,0,1709368864,13037.245831319997,221.80996845000482,53486.65991016001 2024-03-02,08:41:09.000,62,11102676,13445,0,1709368868,13037.205413459997,221.85226323000097,53486.70183288 2024-03-02,08:41:13.000,62,11102629,13325,0,1709368872,13037.218886080002,221.95800017999863,53486.6040132 2024-03-02,08:41:17.000,62,11102711,13445,0,1709368876,13037.158259290001,222.00029496000207,53486.61100032001 2024-03-02,08:41:21.000,62,11102653,13445,0,1709368880,13037.218886080002,221.95800017999863,53486.61100032001 2024-03-02,08:41:25.000,62,11102679,13085,0,1709368884,13037.218886080002,222.04258973999822,53486.58305184001 2024-03-02,08:41:29.000,62,11102693,13365,0,1709368888,13037.164995599996,222.1271792999978,53486.45728368 2024-03-02,08:41:33.000,62,11102686,13285,0,1709368892,13037.252567629992,222.1765232100006,53486.450296560004 2024-03-02,08:41:37.000,62,11102685,13245,0,1709368896,13037.279512870002,222.24701451000146,53486.39439960001 2024-03-02,08:41:41.000,62,11102705,13245,0,1709368900,13037.414239069993,222.33160407000105,53486.54112912001 2024-03-02,08:41:45.000,62,11102696,13485,0,1709368904,13037.474865859993,222.40209537000192,53486.58305184001 2024-03-02,08:41:49.000,62,11102721,13685,0,1709368908,13037.548965269998,222.4866849300015,53486.61100032001 2024-03-02,08:41:53.000,62,11102703,12925,0,1709368912,13037.616328369993,222.54307797000365,53486.65292304 2024-03-02,08:41:57.000,62,11102727,13325,0,1709368916,13037.650009919998,222.65586405000067,53486.71580712 2024-03-02,08:42:01.000,62,11102657,13245,0,1709368920,13037.670218849998,222.6699623099994,53486.69484576 2024-03-02,08:42:05.000,62,11102675,13405,0,1709368924,13037.703900399989,222.6981588300041,53486.71580712 2024-03-02,08:42:09.000,62,11102677,13165,0,1709368928,13037.643273609989,222.72635535000154,53486.638948800006 2024-03-02,08:42:13.000,62,11102703,13325,0,1709368932,13037.710636709999,222.7686501299977,53486.7437556 2024-03-02,08:42:17.000,62,11102698,13245,0,1709368936,13037.650009919998,222.86028882000392,53486.64593592 2024-03-02,08:42:21.000,62,11102674,13405,0,1709368940,13037.710636709999,222.84619055999792,53486.687858640005 2024-03-02,08:42:25.000,62,11102666,13165,0,1709368944,13037.838626599994,222.8955344700007,53486.86952376 2024-03-02,08:42:29.000,62,11102697,13525,0,1709368948,13037.919462319995,222.95192751000286,53486.87651088001 2024-03-02,08:42:33.000,62,11102711,13445,0,1709368952,13037.959880179995,223.03651707000245,53486.84157528 2024-03-02,08:42:37.000,62,11102710,13565,0,1709368956,13038.04745220999,223.05766446000052,53486.904459360005 2024-03-02,08:42:41.000,62,11102697,13565,0,1709368960,13038.081133759995,223.09995924000395,53486.93240784 2024-03-02,08:42:45.000,62,11102692,13405,0,1709368964,13038.081133759995,223.14930314999947,53486.84157528 2024-03-02,08:42:49.000,62,11102675,13005,0,1709368968,13038.161969479996,223.1634014099982,53486.96035632 2024-03-02,08:42:53.000,62,11102661,13365,0,1709368972,13038.12828792999,223.2268435799997,53486.89747224001 2024-03-02,08:42:57.000,62,11102691,13485,0,1709368976,13038.1754421,223.26208923000377,53486.9883048 2024-03-02,08:43:01.000,62,11102675,13445,0,1709368980,13038.121551619995,223.36077705000207,53486.953369200004 2024-03-02,08:43:05.000,62,11102691,13525,0,1709368984,13038.141760549996,223.41717009000422,53487.10009872 2024-03-02,08:43:09.000,62,11102642,13205,0,1709368988,13038.16870578999,223.51585791000252,53487.15599568 2024-03-02,08:43:13.000,62,11102669,13405,0,1709368992,13038.14849685999,223.6215948600002,53487.09311160001 2024-03-02,08:43:17.000,62,11102724,13285,0,1709368996,13038.10807899999,223.72733180999785,53487.10708584 2024-03-02,08:43:21.000,62,11102726,13565,0,1709369000,13038.121551619995,223.81897050000407,53487.121060080004 2024-03-02,08:43:25.000,62,11102699,13445,0,1709369004,13038.10807899999,223.8824126699983,53487.06516312001 2024-03-02,08:43:29.000,62,11102682,13485,0,1709369008,13038.040715899995,223.97405136000452,53486.953369200004 2024-03-02,08:43:33.000,62,11102673,13085,0,1709369012,13038.09460638,223.95290396999917,53487.09311160001 2024-03-02,08:43:37.000,62,11102667,13325,0,1709369016,13038.10807899999,223.9951987500026,53487.023240400005 2024-03-02,08:43:41.000,62,11102653,13325,0,1709369020,13038.13502424,223.93880571000045,53487.07913736 2024-03-02,08:43:45.000,62,11102684,13605,0,1709369024,13038.229332579991,224.0304443999994,53487.10009872 2024-03-02,08:43:49.000,62,11102665,13405,0,1709369028,13038.18891471999,223.9951987500026,53487.08612448001 2024-03-02,08:43:53.000,62,11102692,13165,0,1709369032,13038.242805199996,224.01634614000068,53487.10009872 2024-03-02,08:43:57.000,62,11102647,13165,0,1709369036,13038.222596269996,224.0938865700009,53487.09311160001 2024-03-02,08:44:01.000,62,11102711,13285,0,1709369040,13038.303431989996,224.10093570000026,53487.04420176001 2024-03-02,08:44:05.000,62,11102625,12845,0,1709369044,13038.269750439991,224.21372178000456,53487.023240400005 2024-03-02,08:44:09.000,62,11102684,13285,0,1709369048,13038.343849849996,224.27011481999943,53486.98131768 2024-03-02,08:44:13.000,62,11102657,13565,0,1709369052,13038.289959369991,224.4040482900018,53486.96734344001 2024-03-02,08:44:17.000,62,11102672,13525,0,1709369056,13038.269750439991,224.4886378500014,53486.93240784 2024-03-02,08:44:21.000,62,11102708,13365,0,1709369060,13038.343849849996,224.51683436999883,53486.953369200004 2024-03-02,08:44:25.000,62,11102686,13405,0,1709369064,13038.471839739992,224.55912915000226,53487.10708584 2024-03-02,08:44:29.000,62,11102675,13245,0,1709369068,13038.539202840002,224.56617828000162,53487.10708584 2024-03-02,08:44:33.000,62,11102646,13245,0,1709369072,13038.566148079997,224.6155221900044,53487.072150240005 2024-03-02,08:44:37.000,62,11102684,13245,0,1709369076,13038.599829630002,224.5873256699997,53487.10708584 2024-03-02,08:44:41.000,62,11102658,13245,0,1709369080,13038.606565939997,224.59437479999906,53487.13503432001 2024-03-02,08:44:45.000,62,11102679,13325,0,1709369084,13038.579620700002,224.57322741000098,53487.04420176001 2024-03-02,08:44:49.000,62,11102698,13285,0,1709369088,13038.505521289997,224.5238834999982,53487.00227904 2024-03-02,08:44:53.000,62,11102706,13245,0,1709369092,13038.498784980002,224.49568698000076,53487.058176 2024-03-02,08:44:57.000,62,11102687,13645,0,1709369096,13038.411212949992,224.4392939399986,53486.98131768 2024-03-02,08:45:01.000,62,11102702,13085,0,1709369100,13038.471839739992,224.44634306999797,53487.01625328001 2024-03-02,08:45:05.000,62,11102654,13245,0,1709369104,13038.465103429997,224.46044133000396,53487.03022752 2024-03-02,08:45:09.000,62,11102667,13525,0,1709369108,13038.391004019992,224.50273611000011,53486.953369200004 2024-03-02,08:45:13.000,62,11102670,13365,0,1709369112,13038.343849849996,224.4886378500014,53486.953369200004 2024-03-02,08:45:17.000,62,11102703,13365,0,1709369116,13038.438158190002,224.62257132000377,53487.03721464 2024-03-02,08:45:21.000,62,11102676,13365,0,1709369120,13038.411212949992,224.62257132000377,53486.953369200004 2024-03-02,08:45:25.000,62,11102718,13525,0,1709369124,13038.465103429997,224.72830827000143,53486.92542072001 2024-03-02,08:45:29.000,62,11102703,13325,0,1709369128,13038.424685569997,224.8340452199991,53486.86952376 2024-03-02,08:45:33.000,62,11102681,13085,0,1709369132,13038.667192729998,224.84814347999782,53487.04420176001 2024-03-02,08:45:37.000,62,11102677,13645,0,1709369136,13038.748028449998,224.87634000000253,53487.03721464 2024-03-02,08:45:41.000,62,11102706,13365,0,1709369140,13038.896227269994,224.8974873900006,53487.10708584 2024-03-02,08:45:45.000,62,11102701,13525,0,1709369144,13039.02421715999,224.96797869000147,53487.21189264001 2024-03-02,08:45:49.000,62,11102691,13525,0,1709369148,13039.12526180999,224.9820769500002,53487.23285400001 2024-03-02,08:45:53.000,62,11102697,13125,0,1709369152,13039.23304277,225.0807647699985,53487.3376608 2024-03-02,08:45:57.000,62,11102708,13405,0,1709369156,13039.33408742,225.12305955000193,53487.40054488001 2024-03-02,08:46:01.000,62,11102722,13405,0,1709369160,13039.455341,225.14420694,53487.47041608001 2024-03-02,08:46:05.000,62,11102724,13365,0,1709369164,13039.509231479991,225.2428947599983,53487.46342896 2024-03-02,08:46:09.000,62,11102680,13405,0,1709369168,13039.542913029996,225.24994388999767,53487.477403200006 2024-03-02,08:46:13.000,62,11102706,13605,0,1709369172,13039.771947569992,225.38387736000004,53487.624132720004 2024-03-02,08:46:17.000,62,11102656,13085,0,1709369176,13039.832574359993,225.40502474999812,53487.645094080006 2024-03-02,08:46:21.000,62,11102673,12965,0,1709369180,13040.027927349998,225.4191230100041,53487.79881072 2024-03-02,08:46:25.000,62,11102659,13445,0,1709369184,13040.22328033999,225.46141779000027,53487.8966304 2024-03-02,08:46:29.000,62,11102674,13285,0,1709369188,13040.34453391999,225.46846691999963,53488.02239856001 2024-03-02,08:46:33.000,62,11102669,13685,0,1709369192,13040.459051189995,225.4896143099977,53488.078295520005 2024-03-02,08:46:37.000,62,11102680,13485,0,1709369196,13040.62745893999,225.44731953000155,53488.16214096 2024-03-02,08:46:41.000,62,11102743,13325,0,1709369200,13040.755448830001,225.42617214000347,53488.280922 2024-03-02,08:46:45.000,62,11102683,13125,0,1709369204,13040.775657760001,225.43322127000283,53488.245986400005 2024-03-02,08:46:49.000,62,11102697,13445,0,1709369208,13040.890175029992,225.475516049999,53488.3507932 2024-03-02,08:46:53.000,62,11102667,13285,0,1709369212,13040.977747060002,225.5389582200005,53488.35778032001 2024-03-02,08:46:57.000,62,11102714,13085,0,1709369216,13040.991219679992,225.51781083000242,53488.35778032001 2024-03-02,08:47:01.000,62,11102713,13365,0,1709369220,13041.024901229997,225.61649865000072,53488.413677280005 2024-03-02,08:47:05.000,62,11102692,13165,0,1709369224,13041.166363739998,225.6658425600035,53488.57438104001 2024-03-02,08:47:09.000,62,11102678,13565,0,1709369228,13041.220254219988,225.6376460399988,53488.63726512 2024-03-02,08:47:13.000,62,11102691,13285,0,1709369232,13041.220254219988,225.67289169000287,53488.61630376 2024-03-02,08:47:17.000,62,11102714,13405,0,1709369236,13041.260672079989,225.64469516999816,53488.72111056001 2024-03-02,08:47:21.000,62,11102719,13325,0,1709369240,13041.226990529998,225.602400390002,53488.77700752 2024-03-02,08:47:25.000,62,11102737,13405,0,1709369244,13041.125945879998,225.56010560999857,53488.72111056001 2024-03-02,08:47:29.000,62,11102670,13765,0,1709369248,13041.045110159997,225.56715473999793,53488.630278000004 2024-03-02,08:47:33.000,62,11102690,13605,0,1709369252,13040.971010749992,225.5530564799992,53488.60232952001 2024-03-02,08:47:37.000,62,11102706,13245,0,1709369256,13040.950801819992,225.53190909000114,53488.62329088001 2024-03-02,08:47:41.000,62,11102738,13205,0,1709369260,13040.869966099992,225.54600734999985,53488.50450984001 2024-03-02,08:47:45.000,62,11102675,12965,0,1709369264,13040.883438719997,225.46141779000027,53488.52547120001 2024-03-02,08:47:49.000,62,11102690,13325,0,1709369268,13040.795866690001,225.4896143099977,53488.50450984001 2024-03-02,08:47:53.000,62,11102699,13365,0,1709369272,13040.721767279996,225.4402704000022,53488.413677280005 2024-03-02,08:47:57.000,62,11102669,13605,0,1709369276,13040.715030970001,225.40502474999812,53488.39271592 2024-03-02,08:48:01.000,62,11102685,13325,0,1709369280,13040.620722629996,225.39797561999876,53488.26694776001 2024-03-02,08:48:05.000,62,11102706,13445,0,1709369284,13040.55335953,225.3556808400026,53488.148166720006 2024-03-02,08:48:09.000,62,11102652,13085,0,1709369288,13040.43210595,225.32043518999853,53488.0363728 2024-03-02,08:48:13.000,62,11102747,13165,0,1709369292,13040.39168809,225.31338605999917,53487.9665016 2024-03-02,08:48:17.000,62,11102694,13405,0,1709369296,13040.37147916,225.26404215000366,53487.87566904 2024-03-02,08:48:21.000,62,11102706,13285,0,1709369300,13040.28390712999,225.27814041000238,53487.84772056 2024-03-02,08:48:25.000,62,11102671,13325,0,1709369304,13040.3310613,225.2428947599983,53487.84073344 2024-03-02,08:48:29.000,62,11102701,13245,0,1709369308,13040.277170819994,225.33453345000453,53487.791823600004 2024-03-02,08:48:31.000,62,11102689,13325,0,1709369310,13040.209807719999,225.29928780000046,53487.70797816 2024-03-02,08:48:34.000,62,11102641,13605,0,1709369313,13040.169389859999,225.30633692999982,53487.6520812 2024-03-02,08:48:38.000,62,11102711,13525,0,1709369317,13040.095290449994,225.3274843199979,53487.54028728 2024-03-02,08:48:42.000,62,11102734,13765,0,1709369321,13040.041399969989,225.31338605999917,53487.47041608001 2024-03-02,08:48:46.000,62,11102703,13365,0,1709369325,13040.000982109988,225.32043518999853,53487.40054488001 2024-03-02,08:48:50.000,62,11102715,13005,0,1709369329,13039.953827939993,225.32043518999853,53487.32368656 2024-03-02,08:48:54.000,62,11102696,13365,0,1709369333,13039.906673769998,225.29928780000046,53487.17695704 2024-03-02,08:48:58.000,62,11102663,12965,0,1709369337,13039.926882699998,225.2569930200043,53487.1280472 2024-03-02,08:49:02.000,62,11102660,13565,0,1709369341,13039.899937460003,225.21469824000087,53487.18394416001 2024-03-02,08:49:06.000,62,11102694,13165,0,1709369345,13039.906673769998,225.20059998000215,53487.10708584 2024-03-02,08:49:10.000,62,11102690,13405,0,1709369349,13039.913410079993,225.2569930200043,53487.072150240005 2024-03-02,08:49:14.000,62,11102722,13565,0,1709369353,13039.758474950002,225.1935508500028,53487.00926616 2024-03-02,08:49:18.000,62,11102691,13605,0,1709369357,13039.738266020002,225.23584562999895,53486.93939496 2024-03-02,08:49:22.000,62,11102662,13205,0,1709369361,13039.617012440001,225.2569930200043,53486.87651088001 2024-03-02,08:49:26.000,62,11102692,13285,0,1709369365,13039.576594580001,225.28518954000174,53486.68087152001 2024-03-02,08:49:30.000,62,11102677,13325,0,1709369369,13039.536176720001,225.27109128000302,53486.59003896001 2024-03-02,08:49:34.000,62,11102685,13485,0,1709369373,13039.495758860001,225.2569930200043,53486.52715488 2024-03-02,08:49:38.000,62,11102663,13405,0,1709369377,13039.509231479991,225.2287964999996,53486.4992064 2024-03-02,08:49:42.000,62,11102678,13325,0,1709369381,13039.549649339991,225.23584562999895,53486.55510336 2024-03-02,08:49:46.000,62,11102658,13445,0,1709369385,13039.529440409991,225.16535432999808,53486.54112912001 2024-03-02,08:49:50.000,62,11102706,13325,0,1709369389,13039.583330889996,225.11601042000257,53486.51318064001 2024-03-02,08:49:54.000,62,11102693,13285,0,1709369393,13039.596803510001,225.08781389999785,53486.520167760005 2024-03-02,08:49:58.000,62,11102711,13285,0,1709369397,13039.596803510001,225.03142086000298,53486.55510336 2024-03-02,08:50:02.000,62,11102677,13365,0,1709369401,13039.542913029996,225.00322433999827,53486.51318064001 2024-03-02,08:50:06.000,62,11102715,13325,0,1709369405,13039.462077309996,225.05256825000106,53486.45728368 2024-03-02,08:50:10.000,62,11102673,13045,0,1709369409,13039.361032659996,225.05256825000106,53486.36645112 2024-03-02,08:50:14.000,62,11102678,12925,0,1709369413,13039.28693324999,225.07371563999914,53486.37343824001 2024-03-02,08:50:18.000,62,11102713,13165,0,1709369417,13039.33408742,225.15125606999936,53486.43632232 2024-03-02,08:50:22.000,62,11102671,13565,0,1709369421,13039.29366956,225.17240346000472,53486.45728368 2024-03-02,08:50:26.000,62,11102683,13725,0,1709369425,13039.259988009995,225.18650172000343,53486.44330944001 2024-03-02,08:50:30.000,62,11102697,13285,0,1709369429,13039.280196939995,225.15125606999936,53486.38741248 2024-03-02,08:50:34.000,62,11102714,13285,0,1709369433,13039.28693324999,225.15125606999936,53486.44330944001 2024-03-02,08:50:38.000,62,11102724,13325,0,1709369437,13039.29366956,225.13010868000129,53486.450296560004 2024-03-02,08:50:42.000,62,11102660,13245,0,1709369441,13039.340823729995,225.0807647699985,53486.48523216 2024-03-02,08:50:46.000,62,11102667,13285,0,1709369445,13039.280196939995,225.0455191200017,53486.36645112 2024-03-02,08:50:50.000,62,11102682,13005,0,1709369449,13039.300405869995,224.97502782000083,53486.41536096001 2024-03-02,08:50:54.000,62,11102669,13325,0,1709369453,13039.27346063,225.01732260000426,53486.4293352 2024-03-02,08:50:58.000,62,11102678,13285,0,1709369457,13039.23304277,225.03142086000298,53486.51318064001 2024-03-02,08:51:02.000,62,11102719,13085,0,1709369461,13039.19262491,224.9820769500002,53486.47824504 2024-03-02,08:51:06.000,62,11102698,13365,0,1709369465,13039.138734429995,224.9609295600021,53486.471257920006 2024-03-02,08:51:10.000,62,11102690,13205,0,1709369469,13039.07137133,224.92568390999804,53486.45728368 2024-03-02,08:51:14.000,62,11102682,13325,0,1709369473,13039.00400822999,224.96797869000147,53486.44330944001 2024-03-02,08:51:18.000,62,11102693,13325,0,1709369477,13039.02421715999,224.95388043000276,53486.4293352 2024-03-02,08:51:22.000,62,11102726,12925,0,1709369481,13038.835600479993,224.92568390999804,53486.34548976001 2024-03-02,08:51:26.000,62,11102672,13325,0,1709369485,13038.781709999988,224.91863477999868,53486.282605680004 2024-03-02,08:51:30.000,62,11102683,13605,0,1709369489,13038.768237379998,224.8974873900006,53486.26863144 2024-03-02,08:51:34.000,62,11102673,13285,0,1709369493,13038.707610589998,224.86929087000317,53486.19876024 2024-03-02,08:51:38.000,62,11102724,13725,0,1709369497,13038.646983799998,224.91158564999932,53486.1498504 2024-03-02,08:51:42.000,62,11102666,13445,0,1709369501,13038.673929039993,224.86929087000317,53486.24767008001 2024-03-02,08:51:46.000,62,11102691,13285,0,1709369505,13038.593093319992,224.93273304000468,53486.17779888001 2024-03-02,08:51:50.000,62,11102711,13605,0,1709369509,13038.552675459992,224.95388043000276,53486.22670872001 2024-03-02,08:51:54.000,62,11102707,13405,0,1709369513,13038.525730219997,224.97502782000083,53486.21273448 2024-03-02,08:51:58.000,62,11102670,13165,0,1709369517,13038.532466529992,225.05961738000042,53486.25465720001 2024-03-02,08:52:02.000,62,11102720,13285,0,1709369521,13038.424685569997,225.0807647699985,53486.09395344 2024-03-02,08:52:06.000,62,11102686,13205,0,1709369525,13038.471839739992,225.15830519999872,53486.08696632001 2024-03-02,08:52:10.000,62,11102704,13045,0,1709369529,13038.411212949992,225.2287964999996,53486.08696632001 2024-03-02,08:52:14.000,62,11102721,13245,0,1709369533,13038.444894499997,225.2076491100015,53486.2197216 2024-03-02,08:52:18.000,62,11102707,13445,0,1709369537,13038.451630809992,225.2076491100015,53486.16382464 2024-03-02,08:52:22.000,62,11102702,13685,0,1709369541,13038.471839739992,225.23584562999895,53486.31754128 2024-03-02,08:52:26.000,62,11102710,13325,0,1709369545,13038.431421879992,225.2922386700011,53486.282605680004 2024-03-02,08:52:30.000,62,11102706,13245,0,1709369549,13038.417949260001,225.3274843199979,53486.26863144 2024-03-02,08:52:34.000,62,11102671,13405,0,1709369553,13038.404476639997,225.36977910000132,53486.26863144 2024-03-02,08:52:38.000,62,11102695,13445,0,1709369557,13038.431421879992,225.4191230100041,53486.34548976001 2024-03-02,08:52:42.000,62,11102698,13565,0,1709369561,13038.397740330001,225.46846691999963,53486.359464 2024-03-02,08:52:46.000,62,11102692,13205,0,1709369565,13038.458367120002,225.49666344000434,53486.33850264 2024-03-02,08:52:50.000,62,11102702,13005,0,1709369569,13038.458367120002,225.49666344000434,53486.39439960001 2024-03-02,08:52:54.000,62,11102681,13485,0,1709369573,13038.438158190002,225.5037125700037,53486.38741248 2024-03-02,08:52:58.000,62,11102697,13685,0,1709369577,13038.471839739992,225.475516049999,53486.47824504 2024-03-02,08:53:02.000,62,11102663,13405,0,1709369581,13038.492048669992,225.4896143099977,53486.534142 2024-03-02,08:53:06.000,62,11102660,13285,0,1709369585,13038.492048669992,225.42617214000347,53486.58305184001 2024-03-02,08:53:10.000,62,11102695,13045,0,1709369589,13038.411212949992,225.36977910000132,53486.50619352 2024-03-02,08:53:14.000,62,11102670,13685,0,1709369593,13038.391004019992,225.3274843199979,53486.54811624 2024-03-02,08:53:18.000,62,11102713,13285,0,1709369597,13038.337113540001,225.32043518999853,53486.62497456 2024-03-02,08:53:22.000,62,11102706,13245,0,1709369601,13038.242805199996,225.3415825800039,53486.48523216 2024-03-02,08:53:26.000,62,11102695,12925,0,1709369605,13038.182178409996,225.36977910000132,53486.38042536 2024-03-02,08:53:30.000,62,11102661,13325,0,1709369609,13038.1754421,225.4191230100041,53486.47824504 2024-03-02,08:53:34.000,62,11102683,13445,0,1709369613,13038.04745220999,225.44731953000155,53486.33850264 2024-03-02,08:53:38.000,62,11102710,13245,0,1709369617,13038.020506969995,225.49666344000434,53486.38741248 2024-03-02,08:53:42.000,62,11102697,13405,0,1709369621,13038.081133759995,225.4402704000022,53486.471257920006 2024-03-02,08:53:46.000,62,11102696,13285,0,1709369625,13038.04745220999,225.42617214000347,53486.43632232 2024-03-02,08:53:50.000,62,11102704,13045,0,1709369629,13038.04745220999,225.34863171000325,53486.37343824001 2024-03-02,08:53:54.000,62,11102731,13365,0,1709369633,13038.081133759995,225.43322127000283,53486.36645112 2024-03-02,08:53:58.000,62,11102660,13605,0,1709369637,13038.020506969995,225.3415825800039,53486.38042536 2024-03-02,08:54:02.000,62,11102705,13285,0,1709369641,13037.980089109995,225.34863171000325,53486.21273448 2024-03-02,08:54:06.000,62,11102679,13125,0,1709369645,13037.98682541999,225.28518954000174,53486.26164432 2024-03-02,08:54:10.000,62,11102724,13285,0,1709369649,13037.89251708,225.30633692999982,53486.24767008001 2024-03-02,08:54:14.000,62,11102743,13725,0,1709369653,13037.838626599994,225.31338605999917,53486.19177312 2024-03-02,08:54:18.000,62,11102666,13365,0,1709369657,13037.76452718999,225.32043518999853,53486.15683752001 2024-03-02,08:54:22.000,62,11102711,13205,0,1709369661,13037.76452718999,225.3556808400026,53486.303567040006 2024-03-02,08:54:26.000,62,11102710,13365,0,1709369665,13037.717373019994,225.4191230100041,53486.26164432 2024-03-02,08:54:30.000,62,11102698,13525,0,1709369669,13037.663482539989,225.4402704000022,53486.233695840005 2024-03-02,08:54:34.000,62,11102649,13445,0,1709369673,13037.663482539989,225.475516049999,53486.282605680004 2024-03-02,08:54:38.000,62,11102720,13525,0,1709369677,13037.636537299994,225.49666344000434,53486.233695840005 2024-03-02,08:54:42.000,62,11102718,13405,0,1709369681,13037.542228959988,225.5389582200005,53485.98914664001 2024-03-02,08:54:46.000,62,11102708,13245,0,1709369685,13037.515283719993,225.46141779000027,53486.09395344 2024-03-02,08:54:50.000,62,11102678,13325,0,1709369689,13037.515283719993,225.44731953000155,53486.0450436 2024-03-02,08:54:54.000,62,11102673,13445,0,1709369693,13037.609592059998,225.40502474999812,53486.08696632001 2024-03-02,08:54:58.000,62,11102733,13365,0,1709369697,13037.542228959988,225.27814041000238,53486.05203072 2024-03-02,08:55:02.000,62,11102698,13205,0,1709369701,13037.596119439993,225.18650172000343,53486.09395344 2024-03-02,08:55:06.000,62,11102679,13485,0,1709369705,13037.508547409998,225.17240346000472,53486.07997920001 2024-03-02,08:55:10.000,62,11102693,13765,0,1709369709,13037.461393240003,225.14420694,53486.0450436 2024-03-02,08:55:14.000,62,11102663,13405,0,1709369713,13037.414239069993,225.0948630300045,53486.05203072 2024-03-02,08:55:18.000,62,11102708,13365,0,1709369717,13037.306458109997,225.20059998000215,53485.968185280006 2024-03-02,08:55:22.000,62,11102658,13365,0,1709369721,13037.198677150001,225.13715781000064,53485.95421104 2024-03-02,08:55:26.000,62,11102700,13165,0,1709369725,13037.124577739996,225.1089612900032,53485.91228832001 2024-03-02,08:55:30.000,62,11102736,13525,0,1709369729,13036.989851539991,225.03846999000234,53485.74459744001 2024-03-02,08:55:34.000,62,11102704,13245,0,1709369733,13037.003324159996,224.9468313000034,53485.82844288 2024-03-02,08:55:38.000,62,11102718,13245,0,1709369737,13036.90901581999,224.8340452199991,53485.79350728001 2024-03-02,08:55:42.000,62,11102720,13525,0,1709369741,13036.841652719995,224.74240653000015,53485.779533040004 2024-03-02,08:55:46.000,62,11102704,13085,0,1709369745,13036.841652719995,224.6155221900044,53485.77254592001 2024-03-02,08:55:50.000,62,11102696,13245,0,1709369749,13036.760816999995,224.55912915000226,53485.730623200005 2024-03-02,08:55:54.000,62,11102681,13405,0,1709369753,13036.71366283,224.48158872000204,53485.6956876 2024-03-02,08:55:58.000,62,11102681,12925,0,1709369757,13036.679981279995,224.39699916000245,53485.730623200005 2024-03-02,08:56:02.000,62,11102673,13445,0,1709369761,13036.56546400999,224.3899500300031,53485.56991944 2024-03-02,08:56:06.000,62,11102696,13405,0,1709369765,13036.551991389999,224.41814655000053,53485.5210096 2024-03-02,08:56:10.000,62,11102700,13405,0,1709369769,13036.491364599999,224.46749046000332,53485.40921568001 2024-03-02,08:56:14.000,62,11102730,13125,0,1709369773,13036.572200319999,224.4533922000046,53485.54197096 2024-03-02,08:56:18.000,62,11102732,13605,0,1709369777,13036.558727699994,224.47453959000268,53485.40921568001 2024-03-02,08:56:22.000,62,11102718,13205,0,1709369781,13036.619354489994,224.47453959000268,53485.49306112 2024-03-02,08:56:26.000,62,11102675,13565,0,1709369785,13036.679981279995,224.48158872000204,53485.56991944 2024-03-02,08:56:30.000,62,11102740,13325,0,1709369789,13036.68671758999,224.43224480999925,53485.514022480005 2024-03-02,08:56:34.000,62,11102709,13405,0,1709369793,13036.71366283,224.44634306999797,53485.58389368001 2024-03-02,08:56:38.000,62,11102702,13605,0,1709369797,13036.76755330999,224.43224480999925,53485.58389368001 2024-03-02,09:02:00.000,62,11102716,13085,0,1709370119,13038.734555829993,224.1573287400024,53487.77784936 2024-03-02,09:02:04.000,62,11102718,13445,0,1709370123,13038.687401659998,224.1432304800037,53487.65906832 2024-03-02,09:02:07.000,62,11102666,13485,0,1709370126,13038.727819519998,224.1784761300005,53487.71496528001 2024-03-02,09:02:11.000,62,11102706,13005,0,1709370130,13038.849073099998,224.08683744000155,53487.88964328 2024-03-02,09:02:15.000,62,11102750,13285,0,1709370134,13038.741292139988,224.04454265999811,53487.80579784001 2024-03-02,09:02:19.000,62,11102728,13445,0,1709370138,13038.741292139988,224.00224788000196,53487.79881072 2024-03-02,09:02:23.000,62,11102690,13445,0,1709370142,13038.687401659998,223.98110049000388,53487.791823600004 2024-03-02,09:02:27.000,62,11102674,13125,0,1709370146,13038.694137969993,223.88946179999766,53487.84073344 2024-03-02,09:02:31.000,62,11102707,13485,0,1709370150,13038.653720109993,223.79782310999872,53487.8966304 2024-03-02,09:02:35.000,62,11102710,13285,0,1709370154,13038.633511179993,223.78372485,53487.84073344 2024-03-02,09:02:39.000,62,11102669,13125,0,1709370158,13038.471839739992,223.66388964000362,53487.694003920005 2024-03-02,09:02:43.000,62,11102669,13285,0,1709370162,13038.431421879992,223.6850370300017,53487.624132720004 2024-03-02,09:02:47.000,62,11102699,13485,0,1709370166,13038.478576050002,223.6356931199989,53487.68002968 2024-03-02,09:02:51.000,62,11102702,12965,0,1709370170,13038.350586159992,223.64274224999826,53487.63111984 2024-03-02,09:02:55.000,62,11102713,13325,0,1709370174,13038.316904610001,223.52995617000124,53487.63111984 2024-03-02,09:02:59.000,62,11102744,13405,0,1709370178,13038.283223059996,223.49471052000445,53487.589197119996 2024-03-02,09:03:03.000,62,11102684,13165,0,1709370182,13038.283223059996,223.45241574000102,53487.59618424001 2024-03-02,09:03:07.000,62,11102656,13125,0,1709370186,13038.276486750001,223.4735631299991,53487.526313040005 2024-03-02,09:03:11.000,62,11102732,13045,0,1709370190,13038.276486750001,223.4876613899978,53487.51932592001 2024-03-02,09:03:15.000,62,11102735,13365,0,1709370194,13038.242805199996,223.45241574000102,53487.526313040005 2024-03-02,09:03:19.000,62,11102723,13285,0,1709370198,13038.21585996,223.45946487000037,53487.42849336001 2024-03-02,09:03:23.000,62,11102703,13605,0,1709370202,13038.269750439991,223.36782618000143,53487.42849336001 2024-03-02,09:03:27.000,62,11102718,12885,0,1709370206,13038.276486750001,223.3537279200027,53487.37958352001 2024-03-02,09:03:31.000,62,11102708,13365,0,1709370210,13038.303431989996,223.29733488000056,53487.32368656 2024-03-02,09:03:35.000,62,11102697,13005,0,1709370214,13038.364058779996,223.24799096999777,53487.3725964 2024-03-02,09:03:39.000,62,11102678,13125,0,1709370218,13038.532466529992,223.1915979300029,53487.46342896 2024-03-02,09:03:43.000,62,11102713,13285,0,1709370222,13038.539202840002,223.1634014099982,53487.49836456001 2024-03-02,09:03:47.000,62,11102727,13405,0,1709370226,13038.552675459992,223.12110663000203,53487.53330016 2024-03-02,09:03:51.000,62,11102717,13565,0,1709370230,13038.586357009997,223.09995924000395,53487.55426152 2024-03-02,09:03:55.000,62,11102735,13605,0,1709370234,13038.606565939997,223.1070083700033,53487.526313040005 2024-03-02,09:03:59.000,62,11102646,13205,0,1709370238,13038.572884389992,223.09995924000395,53487.477403200006 2024-03-02,09:04:03.000,62,11102766,13125,0,1709370242,13038.518993910002,223.06471358999988,53487.421506239996 2024-03-02,09:04:07.000,62,11102648,13205,0,1709370246,13038.566148079997,223.1281557600014,53487.49836456001 2024-03-02,09:04:11.000,62,11102686,13645,0,1709370250,13038.586357009997,223.1422540200001,53487.48439032 2024-03-02,09:04:15.000,62,11102692,13245,0,1709370254,13038.646983799998,223.1422540200001,53487.48439032 2024-03-02,09:04:19.000,62,11102730,13245,0,1709370258,13038.761501069988,223.1070083700033,53487.58221 2024-03-02,09:04:23.000,62,11102638,13845,0,1709370262,13038.849073099998,223.05766446000052,53487.59618424001 2024-03-02,09:04:27.000,62,11102676,13085,0,1709370266,13038.862545719989,223.05061533000116,53487.61015848 2024-03-02,09:04:31.000,62,11102746,13285,0,1709370270,13038.889490959999,223.00832054999773,53487.63111984 2024-03-02,09:04:35.000,62,11102719,13365,0,1709370274,13038.909699889999,222.97307490000094,53487.575222880005 2024-03-02,09:04:39.000,62,11102680,12925,0,1709370278,13038.896227269994,222.90963272999943,53487.56823576001 2024-03-02,09:04:43.000,62,11102695,13365,0,1709370282,13038.849073099998,222.8955344700007,53487.5123388 2024-03-02,09:04:47.000,62,11102633,13365,0,1709370286,13038.916436199994,222.8955344700007,53487.56823576001 2024-03-02,09:04:51.000,62,11102708,13525,0,1709370290,13038.828864169998,222.9166818599988,53487.42849336001 2024-03-02,09:04:55.000,62,11102703,13245,0,1709370294,13038.855809409994,222.90963272999943,53487.46342896 2024-03-02,09:04:59.000,62,11102688,13245,0,1709370298,13038.855809409994,222.88848534000135,53487.51932592001 2024-03-02,09:05:03.000,62,11102719,13405,0,1709370302,13038.855809409994,222.90258360000007,53487.526313040005 2024-03-02,09:05:07.000,62,11102734,13445,0,1709370306,13038.916436199994,222.9166818599988,53487.55426152 2024-03-02,09:05:11.000,62,11102717,13485,0,1709370310,13038.929908819999,222.881436210002,53487.526313040005 2024-03-02,09:05:15.000,62,11102749,13285,0,1709370314,13038.855809409994,222.86028882000392,53487.49137744 2024-03-02,09:05:19.000,62,11102704,13605,0,1709370318,13038.828864169998,222.8320922999992,53487.3725964 2024-03-02,09:05:23.000,62,11102701,13445,0,1709370322,13038.828864169998,222.74045361000026,53487.407532000005 2024-03-02,09:05:27.000,62,11102759,13485,0,1709370326,13038.741292139988,222.66291318000003,53487.29573808 2024-03-02,09:05:31.000,62,11102691,13565,0,1709370330,13038.727819519998,222.65586405000067,53487.31669944 2024-03-02,09:05:35.000,62,11102721,13085,0,1709370334,13038.680665350003,222.5712744900011,53487.21189264001 2024-03-02,09:05:39.000,62,11102719,13725,0,1709370338,13038.714346899993,222.50783231999958,53487.32368656 2024-03-02,09:05:43.000,62,11102698,13605,0,1709370342,13038.700874280003,222.44439014999807,53487.3725964 2024-03-02,09:05:47.000,62,11102728,13005,0,1709370346,13038.741292139988,222.49373406000086,53487.29573808 2024-03-02,09:05:51.000,62,11102671,13605,0,1709370350,13038.667192729998,222.46553754000342,53487.32368656 2024-03-02,09:05:55.000,62,11102677,13525,0,1709370354,13038.640247490002,222.4866849300015,53487.20490552 2024-03-02,09:05:59.000,62,11102679,13325,0,1709370358,13038.593093319992,222.47258667000278,53487.16298280001 2024-03-02,09:06:03.000,62,11102670,13445,0,1709370362,13038.485312359997,222.4373410199987,53487.10708584 2024-03-02,09:06:07.000,62,11102659,13325,0,1709370366,13038.532466529992,222.42324276,53487.14900856 2024-03-02,09:06:11.000,62,11102688,13085,0,1709370370,13038.572884389992,222.35980058999849,53487.121060080004 2024-03-02,09:06:15.000,62,11102688,13325,0,1709370374,13038.606565939997,222.2893092900049,53487.06516312001 2024-03-02,09:06:19.000,62,11102730,13285,0,1709370378,13038.667192729998,222.26816189999954,53487.16298280001 2024-03-02,09:06:23.000,62,11102712,13285,0,1709370382,13038.707610589998,222.21176886000467,53487.14900856 2024-03-02,09:06:27.000,62,11102731,13525,0,1709370386,13038.660456420002,222.1412775600038,53487.14900856 2024-03-02,09:06:31.000,62,11102711,13565,0,1709370390,13038.680665350003,222.12013016999845,53487.121060080004 2024-03-02,09:06:35.000,62,11102679,13445,0,1709370394,13038.667192729998,222.05668800000421,53487.10009872 2024-03-02,09:06:39.000,62,11102719,13445,0,1709370398,13038.653720109993,222.08488452000165,53487.04420176001 2024-03-02,09:06:43.000,62,11102694,13205,0,1709370402,13038.646983799998,222.03554060999886,53487.03022752 2024-03-02,09:06:47.000,62,11102663,12805,0,1709370406,13038.653720109993,221.9932458300027,53487.00227904 2024-03-02,09:06:51.000,62,11102664,13285,0,1709370410,13038.593093319992,221.95095104999928,53486.93240784 2024-03-02,09:06:55.000,62,11102695,13285,0,1709370414,13038.653720109993,221.90865627000312,53486.96035632 2024-03-02,09:06:59.000,62,11102732,13005,0,1709370418,13038.707610589998,221.85226323000097,53487.04420176001 2024-03-02,09:07:03.000,62,11102651,13245,0,1709370422,13038.700874280003,221.82406671000354,53487.05118888 2024-03-02,09:07:07.000,62,11102758,13245,0,1709370426,13038.667192729998,221.78882105999946,53487.01625328001 2024-03-02,09:07:11.000,62,11102687,13485,0,1709370430,13038.653720109993,221.80291931999818,53487.03721464 2024-03-02,09:07:15.000,62,11102678,13365,0,1709370434,13038.653720109993,221.81701758000418,53487.05118888 2024-03-02,09:07:19.000,62,11102724,13165,0,1709370438,13038.613302249993,221.79587018999882,53487.00227904 2024-03-02,09:07:22.000,62,11102688,13245,0,1709370441,13038.586357009997,221.77472280000075,53486.92542072001 2024-03-02,09:07:25.000,62,11102683,13325,0,1709370444,13038.660456420002,221.73947715000395,53486.93240784 2024-03-02,09:07:29.000,62,11102715,13405,0,1709370448,13038.667192729998,221.69013324000116,53486.94638208001 2024-03-02,09:07:33.000,62,11102708,13325,0,1709370452,13038.599829630002,221.67603498000244,53486.94638208001 2024-03-02,09:07:37.000,62,11102679,13165,0,1709370456,13038.768237379998,221.633740199999,53487.09311160001 2024-03-02,09:07:41.000,62,11102679,13365,0,1709370460,13038.727819519998,221.61259281000093,53487.05118888 2024-03-02,09:07:45.000,62,11102718,13445,0,1709370464,13038.687401659998,221.4998067300039,53487.04420176001 2024-03-02,09:07:49.000,62,11102729,13285,0,1709370468,13038.694137969993,221.51390499000263,53487.121060080004 2024-03-02,09:07:53.000,62,11102743,13245,0,1709370472,13038.613302249993,221.48570846999792,53487.03022752 2024-03-02,09:07:57.000,62,11102675,13205,0,1709370476,13038.532466529992,221.48570846999792,53487.058176 2024-03-02,09:08:01.000,62,11102696,13205,0,1709370480,13038.451630809992,221.56324889999814,53486.89048512 2024-03-02,09:08:05.000,62,11102681,13565,0,1709370484,13038.478576050002,221.5843962900035,53486.883498 2024-03-02,09:08:09.000,62,11102684,13285,0,1709370488,13038.451630809992,221.59849455000221,53486.96035632 2024-03-02,09:08:13.000,62,11102700,13285,0,1709370492,13038.512257599992,221.64783845999773,53487.01625328001 2024-03-02,09:08:17.000,62,11102672,13285,0,1709370496,13038.525730219997,221.75357541000267,53487.142021440006 2024-03-02,09:08:21.000,62,11102682,13245,0,1709370500,13038.525730219997,221.80291931999818,53487.08612448001 2024-03-02,09:08:25.000,62,11102679,13245,0,1709370504,13038.545939149997,221.80291931999818,53487.09311160001 2024-03-02,09:08:29.000,62,11102668,13285,0,1709370508,13038.572884389992,221.81701758000418,53487.08612448001 2024-03-02,09:08:33.000,62,11102705,13525,0,1709370512,13038.586357009997,221.78882105999946,53487.10708584 2024-03-02,09:08:37.000,62,11102681,13525,0,1709370516,13038.620038560002,221.75357541000267,53487.09311160001 2024-03-02,09:08:41.000,62,11102704,13125,0,1709370520,13038.586357009997,221.78882105999946,53487.01625328001 2024-03-02,09:08:45.000,62,11102693,13445,0,1709370524,13038.559411770002,221.7817719300001,53487.08612448001 2024-03-02,09:08:49.000,62,11102725,13125,0,1709370528,13038.505521289997,221.8663614899997,53486.99529192001 2024-03-02,09:08:53.000,62,11102706,13285,0,1709370532,13038.599829630002,221.8311158400029,53487.072150240005 2024-03-02,09:08:57.000,62,11102723,13205,0,1709370536,13038.620038560002,221.88750887999777,53487.08612448001 2024-03-02,09:09:01.000,62,11102705,13165,0,1709370540,13038.633511179993,221.93685279000056,53487.142021440006 2024-03-02,09:09:05.000,62,11102745,13605,0,1709370544,13038.586357009997,222.02144235000014,53487.11407296001 2024-03-02,09:09:09.000,62,11102640,13285,0,1709370548,13038.599829630002,222.07078626000293,53487.08612448001 2024-03-02,09:09:13.000,62,11102708,13565,0,1709370552,13038.667192729998,222.1271792999978,53487.08612448001 2024-03-02,09:09:17.000,62,11102711,13365,0,1709370556,13038.613302249993,222.15537582000252,53487.00227904 2024-03-02,09:09:21.000,62,11102741,13445,0,1709370560,13038.660456420002,222.20471972999803,53486.98131768 2024-03-02,09:09:25.000,62,11102689,13805,0,1709370564,13038.727819519998,222.21881799000403,53486.93939496 2024-03-02,09:09:29.000,62,11102729,13365,0,1709370568,13038.795182619993,222.28226015999826,53487.03022752 2024-03-02,09:09:33.000,62,11102708,13445,0,1709370572,13038.801918929988,222.21881799000403,53486.9883048 2024-03-02,09:09:37.000,62,11102710,13405,0,1709370576,13038.970326679999,222.2752110299989,53487.11407296001 2024-03-02,09:09:41.000,62,11102732,13245,0,1709370580,13038.997271919994,222.26111277000018,53487.1280472 2024-03-02,09:09:45.000,62,11102711,13285,0,1709370584,13039.07137133,222.25406364000082,53487.14900856 2024-03-02,09:09:49.000,62,11102718,13245,0,1709370588,13039.017480849994,222.24701451000146,53487.10009872 2024-03-02,09:09:53.000,62,11102700,13325,0,1709370592,13039.017480849994,222.25406364000082,53487.14900856 2024-03-02,09:09:57.000,62,11102711,13285,0,1709370596,13038.956854059994,222.26816189999954,53487.121060080004 2024-03-02,09:10:01.000,62,11102698,13685,0,1709370600,13039.00400822999,222.3245549400017,53487.17695704 2024-03-02,09:10:05.000,62,11102728,13365,0,1709370604,13038.950117749999,222.35980058999849,53487.072150240005 2024-03-02,09:10:09.000,62,11102671,13405,0,1709370608,13039.08484394999,222.36684971999784,53487.14900856 2024-03-02,09:10:13.000,62,11102680,13405,0,1709370612,13039.017480849994,222.36684971999784,53487.10708584 2024-03-02,09:10:17.000,62,11102687,13205,0,1709370616,13039.11178919,222.3879971100032,53487.21887976 2024-03-02,09:10:21.000,62,11102702,13405,0,1709370620,13039.138734429995,222.38094798000384,53487.2677896 2024-03-02,09:10:25.000,62,11102717,13605,0,1709370624,13039.19262491,222.38094798000384,53487.32368656 2024-03-02,09:10:29.000,62,11102697,13125,0,1709370628,13039.259988009995,222.37389885000448,53487.2677896 2024-03-02,09:10:33.000,62,11102682,13285,0,1709370632,13039.33408742,222.34570232999977,53487.288750960004 2024-03-02,09:10:37.000,62,11102683,13445,0,1709370636,13039.31387849,222.33160407000105,53487.2677896 2024-03-02,09:10:41.000,62,11102695,13125,0,1709370640,13039.300405869995,222.26816189999954,53487.30272520001 2024-03-02,09:10:45.000,62,11102700,13165,0,1709370644,13039.381241589996,222.2399653800021,53487.28176384001 2024-03-02,09:10:49.000,62,11102674,13685,0,1709370648,13039.40818682999,222.18357233999996,53487.38657064 2024-03-02,09:10:53.000,62,11102733,12925,0,1709370652,13039.468813619991,222.1271792999978,53487.43548048 2024-03-02,09:10:57.000,62,11102710,13405,0,1709370656,13039.563121959996,222.1412775600038,53487.49137744 2024-03-02,09:11:01.000,62,11102691,13565,0,1709370660,13039.563121959996,222.16242495000188,53487.589197119996 2024-03-02,09:11:05.000,62,11102683,13405,0,1709370664,13039.596803510001,222.1271792999978,53487.54727440001 2024-03-02,09:11:09.000,62,11102730,13005,0,1709370668,13039.643957679997,222.15537582000252,53487.61015848 2024-03-02,09:11:13.000,62,11102728,13365,0,1709370672,13039.691111849992,222.14832669000316,53487.67304256 2024-03-02,09:11:17.000,62,11102695,13525,0,1709370676,13039.724793399997,222.14832669000316,53487.70099104 2024-03-02,09:11:21.000,62,11102714,13405,0,1709370680,13039.691111849992,222.19062146999931,53487.589197119996 2024-03-02,09:11:25.000,62,11102753,13165,0,1709370684,13039.792156499992,222.15537582000252,53487.73592664001 2024-03-02,09:11:29.000,62,11102747,13445,0,1709370688,13039.792156499992,222.15537582000252,53487.74990088 2024-03-02,09:11:33.000,62,11102695,13285,0,1709370692,13039.906673769998,222.09898278000037,53487.81977208 2024-03-02,09:11:37.000,62,11102741,13405,0,1709370696,13039.987509489998,222.1271792999978,53487.93855312 2024-03-02,09:11:41.000,62,11102717,13605,0,1709370700,13040.027927349998,222.1130810399991,53487.9665016 2024-03-02,09:11:45.000,62,11102746,13285,0,1709370704,13039.994245799993,222.10603190999973,53488.00143720001 2024-03-02,09:11:49.000,62,11102713,13285,0,1709370708,13039.967300559998,222.02144235000014,53487.98746296 2024-03-02,09:11:53.000,62,11102749,13285,0,1709370712,13039.947091629998,222.00734409000142,53488.04335992 2024-03-02,09:11:57.000,62,11102700,13525,0,1709370716,13039.920146390003,222.0284914799995,53487.95252736001 2024-03-02,09:12:01.000,62,11102680,13485,0,1709370720,13039.967300559998,222.02144235000014,53487.88265616001 2024-03-02,09:12:05.000,62,11102651,13725,0,1709370724,13039.933619009993,222.00029496000207,53487.87566904 2024-03-02,09:12:09.000,62,11102662,13405,0,1709370728,13040.000982109988,221.98619670000335,53487.90361752001 2024-03-02,09:12:13.000,62,11102694,13125,0,1709370732,13040.027927349998,221.979147570004,53487.9665016 2024-03-02,09:12:17.000,62,11102748,13405,0,1709370736,13040.108763069999,221.8945580100044,53488.02239856001 2024-03-02,09:12:21.000,62,11102735,13205,0,1709370740,13040.162653549989,221.87341061999905,53488.05733416 2024-03-02,09:12:25.000,62,11102744,13405,0,1709370744,13040.169389859999,221.8311158400029,53488.092269759996 2024-03-02,09:12:29.000,62,11102669,13645,0,1709370748,13040.230016649999,221.8804597499984,53488.05034704001 2024-03-02,09:12:33.000,62,11102700,13565,0,1709370752,13040.20307140999,221.85931236000033,53488.06432128 2024-03-02,09:12:37.000,62,11102680,13245,0,1709370756,13040.169389859999,221.90160714000376,53487.97348872001 2024-03-02,09:12:41.000,62,11102737,13605,0,1709370760,13040.081817829989,221.8452141000016,53487.93156600001 2024-03-02,09:12:45.000,62,11102737,13245,0,1709370764,13040.115499379994,221.85226323000097,53487.924578879996 2024-03-02,09:12:49.000,62,11102688,13605,0,1709370768,13040.122235689989,221.83816497000225,53487.98746296 2024-03-02,09:12:53.000,62,11102709,13365,0,1709370772,13040.115499379994,221.82406671000354,53487.9665016 2024-03-02,09:12:57.000,62,11102709,13365,0,1709370776,13040.176126169994,221.82406671000354,53488.05034704001 2024-03-02,09:13:01.000,62,11102706,13325,0,1709370780,13040.155917239994,221.78882105999946,53487.980475840006 2024-03-02,09:13:05.000,62,11102672,13565,0,1709370784,13040.122235689989,221.7183297599986,53488.00143720001 2024-03-02,09:13:09.000,62,11102720,13125,0,1709370788,13040.108763069999,221.7324280200046,53487.98746296 2024-03-02,09:13:13.000,62,11102674,13085,0,1709370792,13040.041399969989,221.69013324000116,53487.95252736001 2024-03-02,09:13:17.000,62,11102712,13765,0,1709370796,13039.987509489998,221.73947715000395,53487.93156600001 2024-03-02,09:13:21.000,62,11102746,13365,0,1709370800,13039.859519600002,221.70423149999988,53487.756887999996 2024-03-02,09:13:25.000,62,11102745,14005,0,1709370804,13039.906673769998,221.633740199999,53487.67304256 2024-03-02,09:13:29.000,62,11102700,13565,0,1709370808,13039.906673769998,221.67603498000244,53487.68002968 2024-03-02,09:13:33.000,62,11102674,13325,0,1709370812,13039.913410079993,221.633740199999,53487.73592664001 2024-03-02,09:13:37.000,62,11102674,13285,0,1709370816,13039.893201149993,221.59144542000286,53487.694003920005 2024-03-02,09:13:41.000,62,11102704,13005,0,1709370820,13039.886464839998,221.55619976999878,53487.624132720004 2024-03-02,09:13:45.000,62,11102752,13365,0,1709370824,13039.798892810002,221.54915063999943,53487.61714560001 2024-03-02,09:13:49.000,62,11102730,13365,0,1709370828,13039.778683880002,221.54210151000007,53487.49137744 2024-03-02,09:13:53.000,62,11102732,13285,0,1709370832,13039.771947569992,221.48570846999792,53487.44945472001 2024-03-02,09:13:57.000,62,11102737,13045,0,1709370836,13039.718057090002,221.49275760000455,53487.35163504001 2024-03-02,09:14:01.000,62,11102714,13285,0,1709370840,13039.738266020002,221.41521717000433,53487.34464792 2024-03-02,09:14:05.000,62,11102725,13605,0,1709370844,13039.657430300002,221.4998067300039,53487.16298280001 2024-03-02,09:14:09.000,62,11102693,13565,0,1709370848,13039.650693989992,221.51390499000263,53487.21887976 2024-03-02,09:14:13.000,62,11102695,13445,0,1709370852,13039.583330889996,221.520954120002,53487.16996992 2024-03-02,09:14:17.000,62,11102742,13285,0,1709370856,13039.650693989992,221.51390499000263,53487.17695704 2024-03-02,09:14:21.000,62,11102744,13285,0,1709370860,13039.637221370001,221.52800325000135,53487.20490552 2024-03-02,09:14:25.000,62,11102705,13365,0,1709370864,13039.569858269992,221.56324889999814,53487.16298280001 2024-03-02,09:14:29.000,62,11102737,13925,0,1709370868,13039.569858269992,221.54210151000007,53487.10009872 2024-03-02,09:14:33.000,62,11102748,13125,0,1709370872,13039.549649339991,221.54915063999943,53487.08612448001 2024-03-02,09:14:37.000,62,11102751,13405,0,1709370876,13039.448604689991,221.57029803000478,53486.953369200004 2024-03-02,09:14:39.000,62,11102735,13285,0,1709370878,13039.455341,221.55619976999878,53486.94638208001 2024-03-02,09:14:42.000,62,11102747,13605,0,1709370881,13039.489022549991,221.50685586000327,53486.89048512 2024-03-02,09:14:45.000,62,11102699,13405,0,1709370884,13039.37450528,221.49275760000455,53486.806639680006 2024-03-02,09:14:49.000,62,11102698,13645,0,1709370888,13039.35429635,221.45046282000112,53486.855549520005 2024-03-02,09:14:53.000,62,11102762,13245,0,1709370892,13039.239779079995,221.41521717000433,53486.71580712 2024-03-02,09:14:57.000,62,11102702,12925,0,1709370896,13039.32735110999,221.37997152000025,53486.86253664 2024-03-02,09:15:01.000,62,11102719,13245,0,1709370900,13039.381241589996,221.36587326000154,53486.806639680006 2024-03-02,09:15:05.000,62,11102743,13285,0,1709370904,13039.340823729995,221.3376767400041,53486.75074272001 2024-03-02,09:15:09.000,62,11102792,13405,0,1709370908,13039.32735110999,221.3729223900009,53486.79965256001 2024-03-02,09:15:13.000,62,11102714,13285,0,1709370912,13039.26672431999,221.3235784799981,53486.72978136001 2024-03-02,09:15:17.000,62,11102684,13445,0,1709370916,13039.259988009995,221.35882413000218,53486.65991016001 2024-03-02,09:15:21.000,62,11102719,13445,0,1709370920,13039.30714217999,221.3729223900009,53486.62497456 2024-03-02,09:15:25.000,62,11102714,13365,0,1709370924,13039.18588859999,221.39406977999897,53486.52715488 2024-03-02,09:15:29.000,62,11102719,13205,0,1709370928,13039.280196939995,221.40111890999833,53486.54811624 2024-03-02,09:15:33.000,62,11102708,13325,0,1709370932,13039.320614799995,221.4081680399977,53486.59702608 2024-03-02,09:15:37.000,62,11102701,13325,0,1709370936,13039.38797789999,221.4363645600024,53486.59702608 2024-03-02,09:15:41.000,62,11102712,13165,0,1709370940,13039.43513207,221.49275760000455,53486.52715488 2024-03-02,09:15:45.000,62,11102743,13085,0,1709370944,13039.448604689991,221.52800325000135,53486.61100032001 2024-03-02,09:15:49.000,62,11102716,13005,0,1709370948,13039.509231479991,221.57029803000478,53486.56209048001 2024-03-02,09:15:53.000,62,11102744,13085,0,1709370952,13039.482286239996,221.59144542000286,53486.55510336 2024-03-02,09:15:57.000,62,11102768,13285,0,1709370956,13039.569858269992,221.62669106999965,53486.54811624 2024-03-02,09:16:01.000,62,11102713,13365,0,1709370960,13039.529440409991,221.69718237000052,53486.46427080001 2024-03-02,09:16:05.000,62,11102697,13165,0,1709370964,13039.590067199992,221.71128062999924,53486.50619352 2024-03-02,09:16:09.000,62,11102712,13005,0,1709370968,13039.630485059992,221.72537888999796,53486.52715488 2024-03-02,09:16:13.000,62,11102708,13325,0,1709370972,13039.758474950002,221.7324280200046,53486.617987440004 2024-03-02,09:16:17.000,62,11102751,13565,0,1709370976,13039.731529709992,221.6830841100018,53486.64593592 2024-03-02,09:16:21.000,62,11102752,13845,0,1709370980,13039.738266020002,221.71128062999924,53486.638948800006 2024-03-02,09:16:25.000,62,11102707,13485,0,1709370984,13039.731529709992,221.69718237000052,53486.617987440004 2024-03-02,09:16:29.000,62,11102702,13205,0,1709370988,13039.731529709992,221.72537888999796,53486.59702608 2024-03-02,09:16:33.000,62,11102719,13325,0,1709370992,13039.697848160002,221.71128062999924,53486.4992064 2024-03-02,09:16:37.000,62,11102752,13365,0,1709370996,13039.542913029996,221.7817719300001,53486.38741248 2024-03-02,09:16:41.000,62,11102717,13325,0,1709371000,13039.617012440001,221.79587018999882,53486.38741248 2024-03-02,09:16:45.000,62,11102680,13765,0,1709371004,13039.650693989992,221.80291931999818,53486.401386720005 2024-03-02,09:16:49.000,62,11102711,13525,0,1709371008,13039.704584469997,221.80996845000482,53486.42234808001 2024-03-02,09:16:53.000,62,11102717,13325,0,1709371012,13039.718057090002,221.81701758000418,53486.49221928001 2024-03-02,09:16:57.000,62,11102739,13285,0,1709371016,13039.697848160002,221.8663614899997,53486.42234808001 2024-03-02,09:17:01.000,62,11102724,13325,0,1709371020,13039.751738639992,221.8945580100044,53486.450296560004 2024-03-02,09:17:05.000,62,11102685,13285,0,1709371024,13039.738266020002,221.92275453000184,53486.44330944001 2024-03-02,09:17:09.000,62,11102733,13645,0,1709371028,13039.778683880002,221.91570540000248,53486.49221928001 2024-03-02,09:17:13.000,62,11102711,13245,0,1709371032,13039.758474950002,222.00029496000207,53486.38741248 2024-03-02,09:17:17.000,62,11102684,13325,0,1709371036,13039.778683880002,222.00029496000207,53486.401386720005 2024-03-02,09:17:21.000,62,11102722,13445,0,1709371040,13039.731529709992,222.02144235000014,53486.32452840001 2024-03-02,09:17:25.000,62,11102718,13125,0,1709371044,13039.751738639992,222.00734409000142,53486.31055416 2024-03-02,09:17:29.000,62,11102752,13525,0,1709371048,13039.771947569992,222.04258973999822,53486.33151552 2024-03-02,09:17:33.000,62,11102760,13645,0,1709371052,13039.819101740002,222.05668800000421,53486.40837384 2024-03-02,09:17:37.000,62,11102711,12965,0,1709371056,13039.825838049997,222.04258973999822,53486.44330944001 2024-03-02,09:17:41.000,62,11102718,13125,0,1709371060,13039.805629119997,222.05668800000421,53486.4293352 2024-03-02,09:17:45.000,62,11102734,13085,0,1709371064,13039.825838049997,222.0778353900023,53486.37343824001 2024-03-02,09:17:49.000,62,11102745,13565,0,1709371068,13039.846046979997,222.1130810399991,53486.37343824001 2024-03-02,09:17:53.000,62,11102747,13325,0,1709371072,13039.798892810002,222.1130810399991,53486.31754128 2024-03-02,09:17:57.000,62,11102719,13285,0,1709371076,13039.846046979997,222.12013016999845,53486.38042536 2024-03-02,09:18:01.000,62,11102759,13685,0,1709371080,13039.758474950002,222.18357233999996,53486.2895928 2024-03-02,09:18:05.000,62,11102697,13365,0,1709371084,13039.859519600002,222.21881799000403,53486.282605680004 2024-03-02,09:18:09.000,62,11102691,13125,0,1709371088,13039.825838049997,222.24701451000146,53486.2895928 2024-03-02,09:18:13.000,62,11102712,13165,0,1709371092,13039.926882699998,222.2399653800021,53486.352476880005 2024-03-02,09:18:17.000,62,11102661,13365,0,1709371096,13039.980773179988,222.23291625000275,53486.303567040006 2024-03-02,09:18:21.000,62,11102717,13485,0,1709371100,13040.034663659993,222.24701451000146,53486.359464 2024-03-02,09:18:25.000,62,11102738,13405,0,1709371104,13040.102026759989,222.33160407000105,53486.27561856001 2024-03-02,09:18:29.000,62,11102703,13405,0,1709371108,13040.176126169994,222.29635842000425,53486.303567040006 2024-03-02,09:18:33.000,62,11102711,13925,0,1709371112,13040.155917239994,222.3245549400017,53486.25465720001 2024-03-02,09:18:37.000,62,11102771,13285,0,1709371116,13040.135708309994,222.26816189999954,53486.282605680004 2024-03-02,09:18:41.000,62,11102701,13725,0,1709371120,13040.20307140999,222.2752110299989,53486.17779888001 2024-03-02,09:18:45.000,62,11102764,13565,0,1709371124,13040.135708309994,222.2752110299989,53486.17779888001 2024-03-02,09:18:49.000,62,11102693,13085,0,1709371128,13040.162653549989,222.3245549400017,53486.24068296 2024-03-02,09:18:53.000,62,11102730,12965,0,1709371132,13040.27043451,222.2893092900049,53486.32452840001 2024-03-02,09:18:57.000,62,11102717,13245,0,1709371136,13040.32432498999,222.3034075500036,53486.33151552 2024-03-02,09:19:01.000,62,11102724,13125,0,1709371140,13040.37147916,222.3245549400017,53486.31055416 2024-03-02,09:19:05.000,62,11102739,13485,0,1709371144,13040.40516070999,222.38094798000384,53486.282605680004 2024-03-02,09:19:09.000,62,11102730,13285,0,1709371148,13040.46578749999,222.34570232999977,53486.31055416 2024-03-02,09:19:13.000,62,11102715,13285,0,1709371152,13040.519677979995,222.3386532000004,53486.233695840005 2024-03-02,09:19:17.000,62,11102711,13405,0,1709371156,13040.55335953,222.3879971100032,53486.21273448 2024-03-02,09:19:21.000,62,11102742,13285,0,1709371160,13040.59377739,222.4373410199987,53486.21273448 2024-03-02,09:19:25.000,62,11102720,13405,0,1709371164,13040.600513699996,222.45848841000407,53486.19876024 2024-03-02,09:19:29.000,62,11102733,13405,0,1709371168,13040.715030970001,222.47963580000214,53486.22670872001 2024-03-02,09:19:33.000,62,11102688,13325,0,1709371172,13040.809339309992,222.56422536000173,53486.31754128 2024-03-02,09:19:37.000,62,11102719,13405,0,1709371176,13040.802602999996,222.52897970999766,53486.26164432 2024-03-02,09:19:41.000,62,11102698,13325,0,1709371180,13040.869966099992,222.550127100003,53486.37343824001 2024-03-02,09:19:45.000,62,11102695,13245,0,1709371184,13040.923856579997,222.5853727499998,53486.31055416 2024-03-02,09:19:49.000,62,11102724,13405,0,1709371188,13040.977747060002,222.65586405000067,53486.29657992001 2024-03-02,09:19:53.000,62,11102719,13565,0,1709371192,13040.917120270002,222.74750273999962,53486.303567040006 2024-03-02,09:19:57.000,62,11102691,13405,0,1709371196,13040.950801819992,222.76160099999834,53486.282605680004 2024-03-02,09:20:01.000,62,11102711,13285,0,1709371200,13040.896911340002,222.8955344700007,53486.233695840005 2024-03-02,09:20:05.000,62,11102715,13405,0,1709371204,13040.890175029992,222.92373098999815,53486.24068296 2024-03-02,09:20:09.000,62,11102757,13245,0,1709371208,13040.923856579997,222.92373098999815,53486.233695840005 2024-03-02,09:20:13.000,62,11102730,13325,0,1709371212,13041.078791710002,222.97307490000094,53486.37343824001 2024-03-02,09:20:17.000,62,11102747,13285,0,1709371216,13041.125945879998,223.00832054999773,53486.31754128 2024-03-02,09:20:21.000,62,11102726,13525,0,1709371220,13041.159627429988,223.1070083700033,53486.33151552 2024-03-02,09:20:25.000,62,11102732,13245,0,1709371224,13041.240463149988,223.12110663000203,53486.32452840001 2024-03-02,09:20:29.000,62,11102716,13765,0,1709371228,13041.294353629994,223.12110663000203,53486.352476880005 2024-03-02,09:20:33.000,62,11102740,13685,0,1709371232,13041.287617319998,223.1634014099982,53486.34548976001 2024-03-02,09:20:37.000,62,11102680,13725,0,1709371236,13041.381925659989,223.19864706000226,53486.31754128 2024-03-02,09:20:41.000,62,11102715,13165,0,1709371240,13041.375189349994,223.1915979300029,53486.26164432 2024-03-02,09:20:45.000,62,11102700,12885,0,1709371244,13041.476233999994,223.24799096999777,53486.303567040006 2024-03-02,09:20:49.000,62,11102722,13165,0,1709371248,13041.50991555,223.26913836000313,53486.32452840001 2024-03-02,09:20:53.000,62,11102718,13645,0,1709371252,13041.59075127,223.2550401000044,53486.4293352 2024-03-02,09:20:57.000,62,11102725,13285,0,1709371256,13041.64464174999,223.20569619000162,53486.40837384 2024-03-02,09:21:01.000,62,11102729,13525,0,1709371260,13041.718741159995,223.23389270999905,53486.4992064 2024-03-02,09:21:05.000,62,11102720,13445,0,1709371264,13041.74568639999,223.1634014099982,53486.46427080001 2024-03-02,09:21:09.000,62,11102729,13085,0,1709371268,13041.79284057,223.17749967000418,53486.55510336 2024-03-02,09:21:13.000,62,11102730,13205,0,1709371272,13041.75242271,223.14930314999947,53486.48523216 2024-03-02,09:21:17.000,62,11102733,13485,0,1709371276,13041.72547746999,223.17045054000482,53486.4293352 2024-03-02,09:21:21.000,62,11102740,13685,0,1709371280,13041.74568639999,223.1422540200001,53486.401386720005 2024-03-02,09:21:25.000,62,11102727,12925,0,1709371284,13041.698532229995,223.07176271999924,53486.39439960001 2024-03-02,09:21:29.000,62,11102748,13205,0,1709371288,13041.73221378,223.07176271999924,53486.401386720005 2024-03-02,09:21:33.000,62,11102757,13165,0,1709371292,13041.839994739996,223.00832054999773,53486.44330944001 2024-03-02,09:21:37.000,62,11102777,13445,0,1709371296,13041.846731049991,222.9448783800035,53486.41536096001 2024-03-02,09:21:41.000,62,11102729,13285,0,1709371300,13041.927566769991,222.90258360000007,53486.42234808001 2024-03-02,09:21:45.000,62,11102702,13285,0,1709371304,13041.89388522,222.88848534000135,53486.36645112 2024-03-02,09:21:49.000,62,11102721,13325,0,1709371308,13041.927566769991,222.84619055999792,53486.352476880005 2024-03-02,09:21:53.000,62,11102743,13365,0,1709371312,13041.981457249996,222.7686501299977,53486.34548976001 2024-03-02,09:21:57.000,62,11102737,13565,0,1709371316,13041.954512010001,222.66291318000003,53486.19876024 2024-03-02,09:22:01.000,62,11102736,13445,0,1709371320,13041.941039389996,222.6347166600026,53486.25465720001 2024-03-02,09:22:05.000,62,11102695,13725,0,1709371324,13041.87367629,222.57832362000045,53486.16382464 2024-03-02,09:22:09.000,62,11102731,13485,0,1709371328,13041.961248319996,222.5360288400043,53486.27561856001 2024-03-02,09:22:13.000,62,11102722,13045,0,1709371332,13041.974720940001,222.46553754000342,53486.2895928 2024-03-02,09:22:17.000,62,11102743,13485,0,1709371336,13041.927566769991,222.4373410199987,53486.31754128 2024-03-02,09:22:21.000,62,11102753,13365,0,1709371340,13041.85346736,222.42324276,53486.16382464 2024-03-02,09:22:25.000,62,11102752,13405,0,1709371344,13041.839994739996,222.37389885000448,53486.24767008001 2024-03-02,09:22:29.000,62,11102701,13245,0,1709371348,13041.77263164,222.36684971999784,53486.22670872001 2024-03-02,09:22:33.000,62,11102672,13365,0,1709371352,13041.75242271,222.39504624000256,53486.05203072 2024-03-02,09:22:37.000,62,11102719,13285,0,1709371356,13041.80631318999,222.3245549400017,53486.10792768001 2024-03-02,09:22:41.000,62,11102688,13245,0,1709371360,13041.738950089995,222.3034075500036,53485.94023680001 2024-03-02,09:22:45.000,62,11102746,12885,0,1709371364,13041.77263164,222.28226015999826,53486.03805648001 2024-03-02,09:22:49.000,62,11102676,13605,0,1709371368,13041.82652211999,222.1765232100006,53485.947223920004 2024-03-02,09:22:53.000,62,11102760,13485,0,1709371372,13041.866939979991,222.12013016999845,53486.10094056 2024-03-02,09:22:57.000,62,11102703,13405,0,1709371376,13041.846731049991,222.08488452000165,53486.05203072 2024-03-02,09:23:01.000,62,11102727,13125,0,1709371380,13041.82652211999,222.07078626000293,53486.07997920001 2024-03-02,09:23:05.000,62,11102709,13765,0,1709371384,13041.839994739996,222.01439322000078,53486.05203072 2024-03-02,09:23:09.000,62,11102706,13365,0,1709371388,13041.82652211999,221.98619670000335,53486.03805648001 2024-03-02,09:23:13.000,62,11102750,13205,0,1709371392,13041.73221378,222.00734409000142,53485.93324968 2024-03-02,09:23:17.000,62,11102727,13285,0,1709371396,13041.779367949996,221.94390191999992,53485.9053012 2024-03-02,09:23:19.000,62,11102697,13125,0,1709371398,13041.82652211999,221.979147570004,53485.86337848 2024-03-02,09:23:22.000,62,11102738,12925,0,1709371401,13041.759159019995,221.965049309998,53485.80748152 2024-03-02,09:23:26.000,62,11102740,13285,0,1709371405,13041.819785809996,221.9932458300027,53485.89132696001 2024-03-02,09:23:30.000,62,11102733,13365,0,1709371409,13041.78610425999,221.93685279000056,53485.779533040004 2024-03-02,09:23:34.000,62,11102738,13365,0,1709371413,13041.900621529996,221.90865627000312,53485.88433984 2024-03-02,09:23:38.000,62,11102693,13205,0,1709371417,13041.91409415,221.93685279000056,53485.87735272 2024-03-02,09:23:42.000,62,11102709,13045,0,1709371421,13041.934303080001,221.8945580100044,53485.849404240005 2024-03-02,09:23:46.000,62,11102685,13325,0,1709371425,13041.981457249996,221.88750887999777,53485.83543 2024-03-02,09:23:50.000,62,11102701,13325,0,1709371429,13041.920830459996,221.85931236000033,53485.75158456001 2024-03-02,09:23:54.000,62,11102737,13205,0,1709371433,13041.994929870001,221.87341061999905,53485.72363608001 2024-03-02,09:23:58.000,62,11102731,13165,0,1709371437,13041.947775699991,221.7676736700014,53485.6956876 2024-03-02,09:24:02.000,62,11102738,13125,0,1709371441,13041.981457249996,221.69718237000052,53485.68870048 2024-03-02,09:24:06.000,62,11102707,13565,0,1709371445,13042.028611419992,221.66898585000308,53485.66773912 2024-03-02,09:24:10.000,62,11102723,13165,0,1709371449,13042.048820349992,221.59849455000221,53485.681713360005 2024-03-02,09:24:14.000,62,11102698,13645,0,1709371453,13042.102710829997,221.57029803000478,53485.70966184 2024-03-02,09:24:18.000,62,11102742,13605,0,1709371457,13042.075765590002,221.59144542000286,53485.660752 2024-03-02,09:24:22.000,62,11102664,13205,0,1709371461,13042.089238209992,221.54915063999943,53485.611842160004 2024-03-02,09:24:26.000,62,11102718,13165,0,1709371465,13042.122919759997,221.5843962900035,53485.61882928 2024-03-02,09:24:30.000,62,11102702,13085,0,1709371469,13042.089238209992,221.64783845999773,53485.60485504001 2024-03-02,09:24:34.000,62,11102745,13365,0,1709371473,13042.035347730001,221.64078932999837,53485.49306112 2024-03-02,09:24:38.000,62,11102722,13405,0,1709371477,13042.102710829997,221.59849455000221,53485.48607400001 2024-03-02,09:24:42.000,62,11102714,13005,0,1709371481,13042.062292969997,221.55619976999878,53485.47209976 2024-03-02,09:24:46.000,62,11102723,13525,0,1709371485,13042.102710829997,221.51390499000263,53485.5210096 2024-03-02,09:24:50.000,62,11102727,13645,0,1709371489,13042.149864999992,221.520954120002,53485.562932320005 2024-03-02,09:24:54.000,62,11102693,13365,0,1709371493,13042.163337619997,221.42931543000304,53485.58389368001 2024-03-02,09:24:58.000,62,11102731,13405,0,1709371497,13042.156601310002,221.3729223900009,53485.60485504001 2024-03-02,09:25:02.000,62,11102771,13525,0,1709371501,13042.129656069992,221.3235784799981,53485.54197096 2024-03-02,09:25:06.000,62,11102763,13085,0,1709371505,13042.021875109996,221.26013631000387,53485.311396 2024-03-02,09:25:10.000,62,11102727,13365,0,1709371509,13042.095974520002,221.23193978999916,53485.45812552001 2024-03-02,09:25:14.000,62,11102733,13445,0,1709371513,13042.021875109996,221.2530871800045,53485.36030584 2024-03-02,09:25:18.000,62,11102721,13285,0,1709371517,13042.015138800001,221.28128370000195,53485.38825432001 2024-03-02,09:25:22.000,62,11102716,13285,0,1709371521,13041.988193559991,221.20374327000172,53485.3812672 2024-03-02,09:25:26.000,62,11102704,13405,0,1709371525,13041.981457249996,221.16849761999765,53485.40921568001 2024-03-02,09:25:30.000,62,11102784,13565,0,1709371529,13041.988193559991,221.16849761999765,53485.395241440005 2024-03-02,09:25:34.000,62,11102697,13325,0,1709371533,13041.954512010001,221.14030110000022,53485.36729296001 2024-03-02,09:25:38.000,62,11102682,13205,0,1709371537,13041.947775699991,221.16849761999765,53485.40222856 2024-03-02,09:25:42.000,62,11102741,13285,0,1709371541,13042.015138800001,221.15439935999893,53485.40921568001 2024-03-02,09:25:46.000,62,11102776,13245,0,1709371545,13042.048820349992,221.15439935999893,53485.3812672 2024-03-02,09:25:50.000,62,11102713,13525,0,1709371549,13042.082501899997,221.09800632000406,53485.395241440005 2024-03-02,09:25:54.000,62,11102761,12965,0,1709371553,13042.149864999992,221.0275150200032,53485.36030584 2024-03-02,09:25:58.000,62,11102767,13245,0,1709371557,13042.190282859992,220.99226936999912,53485.346331600005 2024-03-02,09:26:02.000,62,11102740,13325,0,1709371561,13042.271118579993,220.9147289399989,53485.40222856 2024-03-02,09:26:06.000,62,11102726,13365,0,1709371565,13042.291327509993,220.90063068000018,53485.43716416001 2024-03-02,09:26:10.000,62,11102742,13045,0,1709371569,13042.372163229993,220.82309024999995,53485.43017704 2024-03-02,09:26:14.000,62,11102729,13245,0,1709371573,13042.392372159993,220.7807954700038,53485.41620280001 2024-03-02,09:26:18.000,62,11102736,13285,0,1709371577,13042.419317399988,220.6962059100042,53485.444151280004 2024-03-02,09:26:22.000,62,11102768,13605,0,1709371581,13042.385635849998,220.6327637400027,53485.47908688 2024-03-02,09:26:26.000,62,11102693,13765,0,1709371585,13042.405844779998,220.59751808999863,53485.45812552001 2024-03-02,09:26:30.000,62,11102785,13725,0,1709371589,13042.345217989998,220.59751808999863,53485.50703536001 2024-03-02,09:26:34.000,62,11102727,13085,0,1709371593,13042.338481680003,220.54817418000312,53485.38825432001 2024-03-02,09:26:38.000,62,11102721,13125,0,1709371597,13042.304800129998,220.5340759200044,53485.4511384 2024-03-02,09:26:42.000,62,11102734,13485,0,1709371601,13042.284591199998,220.54817418000312,53485.50004824 2024-03-02,09:26:46.000,62,11102739,13285,0,1709371605,13042.318272750003,220.5340759200044,53485.5210096 2024-03-02,09:26:50.000,62,11102720,13245,0,1709371609,13042.351954299993,220.45653549000417,53485.54197096 2024-03-02,09:26:54.000,62,11102682,13205,0,1709371613,13042.338481680003,220.40719158000138,53485.59786792 2024-03-02,09:26:58.000,62,11102742,13525,0,1709371617,13042.372163229993,220.3860441900033,53485.57690656001 2024-03-02,09:27:02.000,62,11102759,13205,0,1709371621,13042.331745369993,220.36489679999795,53485.58389368001 2024-03-02,09:27:06.000,62,11102703,13245,0,1709371625,13042.325009059998,220.3578476699986,53485.611842160004 2024-03-02,09:27:10.000,62,11102726,13045,0,1709371629,13042.197019170002,220.273258109999,53485.49306112 2024-03-02,09:27:14.000,62,11102739,13085,0,1709371633,13042.244173339997,220.28030723999836,53485.56991944 2024-03-02,09:27:18.000,62,11102711,13325,0,1709371637,13042.163337619997,220.26620897999965,53485.47209976 2024-03-02,09:27:22.000,62,11102744,13525,0,1709371641,13042.156601310002,220.24506159000157,53485.54895808 2024-03-02,09:27:26.000,62,11102773,13405,0,1709371645,13042.069029279992,220.20981594000477,53485.48607400001 2024-03-02,09:27:30.000,62,11102747,13205,0,1709371649,13042.082501899997,220.23096333000285,53485.5210096 2024-03-02,09:27:34.000,62,11102748,13445,0,1709371653,13042.035347730001,220.19571767999878,53485.5210096 2024-03-02,09:27:38.000,62,11102701,13405,0,1709371657,13041.947775699991,220.19571767999878,53485.50703536001 2024-03-02,09:27:42.000,62,11102703,13365,0,1709371661,13041.900621529996,220.14637377000327,53485.45812552001 2024-03-02,09:27:46.000,62,11102740,13125,0,1709371665,13041.846731049991,220.16752116000134,53485.465112640006 2024-03-02,09:27:50.000,62,11102744,13325,0,1709371669,13041.83325843,220.08293160000176,53485.36030584 2024-03-02,09:27:54.000,62,11102713,13125,0,1709371673,13041.74568639999,220.00539117000153,53485.24851192001 2024-03-02,09:27:58.000,62,11102753,13285,0,1709371677,13041.71200485,219.92080161000194,53485.22056344001 2024-03-02,09:28:02.000,62,11102782,13325,0,1709371681,13041.759159019995,219.82211379000364,53485.22056344001 2024-03-02,09:28:06.000,62,11102741,13405,0,1709371685,13041.718741159995,219.7657207500015,53485.227550560005 2024-03-02,09:28:10.000,62,11102741,13445,0,1709371689,13041.65137806,219.6811311900019,53485.22056344001 2024-03-02,09:28:14.000,62,11102711,13365,0,1709371693,13041.58401495999,219.61063989000104,53485.19960208001 2024-03-02,09:28:18.000,62,11102703,13165,0,1709371697,13041.50317923999,219.57539424000424,53485.09479528 2024-03-02,09:28:22.000,62,11102690,13605,0,1709371701,13041.435816139994,219.50490294000338,53485.108769520004 2024-03-02,09:28:26.000,62,11102731,13085,0,1709371705,13041.40213458999,219.49785381000402,53485.04588544 2024-03-02,09:28:30.000,62,11102739,13245,0,1709371709,13041.301089939989,219.4344116400025,53484.9271044 2024-03-02,09:28:34.000,62,11102737,13365,0,1709371713,13041.294353629994,219.370969470001,53484.93409152001 2024-03-02,09:28:38.000,62,11102744,13765,0,1709371717,13041.193308979993,219.4062151199978,53484.87120744 2024-03-02,09:28:42.000,62,11102721,13525,0,1709371721,13041.139418500003,219.34982208000292,53484.75941352 2024-03-02,09:28:46.000,62,11102697,13445,0,1709371725,13041.045110159997,219.35687121000228,53484.7524264 2024-03-02,09:28:50.000,62,11102742,13205,0,1709371729,13041.085528019998,219.28637991000141,53484.8222976 2024-03-02,09:28:54.000,62,11102751,13445,0,1709371733,13041.051846469993,219.25113426000462,53484.892168800005 2024-03-02,09:28:58.000,62,11102688,13285,0,1709371737,13041.051846469993,219.30047817000013,53484.80832336 2024-03-02,09:29:02.000,62,11102768,13285,0,1709371741,13041.038373850002,219.2229377399999,53484.8572332 2024-03-02,09:29:06.000,62,11102729,13485,0,1709371745,13041.045110159997,219.25113426000462,53484.8222976 2024-03-02,09:29:10.000,62,11102745,13205,0,1709371749,13040.930592889992,219.14539730999968,53484.75941352 2024-03-02,09:29:14.000,62,11102715,13245,0,1709371753,13040.923856579997,219.15244643999904,53484.794349120006 2024-03-02,09:29:18.000,62,11102696,12965,0,1709371757,13040.876702410002,219.10310253000353,53484.69652944001 2024-03-02,09:29:22.000,62,11102678,13245,0,1709371761,13040.843020859997,219.03966036000202,53484.70351656 2024-03-02,09:29:26.000,62,11102725,14085,0,1709371765,13040.849757169992,218.94802167000307,53484.80832336 2024-03-02,09:29:30.000,62,11102736,13125,0,1709371769,13040.869966099992,218.88457950000156,53484.76640064001 2024-03-02,09:29:34.000,62,11102755,13245,0,1709371773,13040.822811929997,218.88457950000156,53484.81531048001 2024-03-02,09:29:38.000,62,11102735,13485,0,1709371777,13040.822811929997,218.8775303700022,53484.80133624 2024-03-02,09:29:42.000,62,11102721,13325,0,1709371781,13040.755448830001,218.79294081000262,53484.78037488 2024-03-02,09:29:46.000,62,11102758,13245,0,1709371785,13040.715030970001,218.7788425500039,53484.773387760004 2024-03-02,09:29:50.000,62,11102722,13525,0,1709371789,13040.57356846,218.72244951000175,53484.75941352 2024-03-02,09:29:54.000,62,11102693,13405,0,1709371793,13040.57356846,218.65900734000024,53484.7524264 2024-03-02,09:29:58.000,62,11102690,12805,0,1709371797,13040.42536963999,218.56031952000194,53484.724477920005 2024-03-02,09:30:02.000,62,11102747,13445,0,1709371801,13040.438842259995,218.5321230000045,53484.68954232 2024-03-02,09:30:06.000,62,11102697,13205,0,1709371805,13040.34453391999,218.48982822000107,53484.65460672 2024-03-02,09:30:10.000,62,11102715,13325,0,1709371809,13040.358006539995,218.42638604999956,53484.70351656 2024-03-02,09:30:14.000,62,11102717,13325,0,1709371813,13040.28390712999,218.39818953000213,53484.71749080001 2024-03-02,09:30:18.000,62,11102692,13125,0,1709371817,13040.236752959994,218.34884561999934,53484.68954232 2024-03-02,09:30:22.000,62,11102735,13405,0,1709371821,13040.236752959994,218.3206491000019,53484.71749080001 2024-03-02,09:30:26.000,62,11102729,13445,0,1709371825,13040.216544029994,218.2713051899991,53484.626658240006 2024-03-02,09:30:30.000,62,11102737,13325,0,1709371829,13040.149180929999,218.22901041000296,53484.626658240006 2024-03-02,09:30:34.000,62,11102738,13205,0,1709371833,13040.095290449994,218.16556824000145,53484.556787040005 2024-03-02,09:30:38.000,62,11102735,13165,0,1709371837,13040.149180929999,218.137371720004,53484.64761960001 2024-03-02,09:30:42.000,62,11102703,13085,0,1709371841,13040.122235689989,218.09507694000058,53484.57076128001 2024-03-02,09:30:46.000,62,11102676,13165,0,1709371845,13040.149180929999,217.99638912000228,53484.69652944001 2024-03-02,09:30:50.000,62,11102729,13325,0,1709371849,13040.128971999999,217.9470452099995,53484.78037488 2024-03-02,09:30:54.000,62,11102689,13525,0,1709371853,13040.135708309994,217.90475043000333,53484.81531048001 2024-03-02,09:30:58.000,62,11102731,13645,0,1709371857,13040.102026759989,217.9117995600027,53484.82928472 2024-03-02,09:31:02.000,62,11102742,13565,0,1709371861,13040.054872589993,217.88360303999798,53484.83627184001 2024-03-02,09:31:06.000,62,11102703,13365,0,1709371865,13040.034663659993,217.87655390999862,53484.85024608 2024-03-02,09:31:10.000,62,11102719,13445,0,1709371869,13039.960564249988,217.91884869000205,53484.7524264 2024-03-02,09:31:14.000,62,11102755,13045,0,1709371873,13039.953827939993,217.86950477999926,53484.83627184001 2024-03-02,09:31:18.000,62,11102714,13285,0,1709371877,13039.906673769998,217.9117995600027,53484.83627184001 2024-03-02,09:31:22.000,62,11102736,13525,0,1709371881,13039.906673769998,217.9117995600027,53484.86422032001 2024-03-02,09:31:26.000,62,11102709,13285,0,1709371885,13039.872992219993,217.89770130000397,53484.90614304001 2024-03-02,09:31:30.000,62,11102668,13405,0,1709371889,13039.926882699998,217.8624556499999,53485.010949840005 2024-03-02,09:31:34.000,62,11102729,13205,0,1709371893,13039.859519600002,217.82016087000375,53485.07383392001 2024-03-02,09:31:38.000,62,11102730,13125,0,1709371897,13039.859519600002,217.74966957000288,53485.03191120001 2024-03-02,09:31:42.000,62,11102725,12845,0,1709371901,13039.846046979997,217.72147304999817,53485.08082104001 2024-03-02,09:31:46.000,62,11102701,13525,0,1709371905,13039.819101740002,217.62983435999922,53485.059859680005 2024-03-02,09:31:50.000,62,11102772,13045,0,1709371909,13039.785420189997,217.49590089000412,53485.010949840005 2024-03-02,09:31:54.000,62,11102717,13605,0,1709371913,13039.677639230002,217.42540959000326,53484.9969756 2024-03-02,09:31:58.000,62,11102786,13285,0,1709371917,13039.677639230002,217.32672176999768,53485.08780816 2024-03-02,09:32:02.000,62,11102708,13605,0,1709371921,13039.563121959996,217.34082003000367,53485.01793696 2024-03-02,09:32:05.000,62,11102754,13365,0,1709371924,13039.590067199992,217.26327960000344,53485.01793696 2024-03-02,09:32:08.000,62,11102709,13085,0,1709371927,13039.536176720001,217.2421322099981,53485.14370512 2024-03-02,09:32:11.000,62,11102735,13125,0,1709371930,13039.536176720001,217.2421322099981,53485.15767936 2024-03-02,09:32:15.000,62,11102700,13525,0,1709371934,13039.462077309996,217.26327960000344,53485.129730880006 2024-03-02,09:32:19.000,62,11102726,13485,0,1709371938,13039.40818682999,217.2703287300028,53485.15069224001 2024-03-02,09:32:23.000,62,11102750,13245,0,1709371942,13039.38797789999,217.29147612000088,53485.19261496 2024-03-02,09:32:27.000,62,11102687,13405,0,1709371946,13039.381241589996,217.31967263999832,53485.11575664 2024-03-02,09:32:31.000,62,11102709,13285,0,1709371950,13039.24651538999,217.29147612000088,53485.129730880006 2024-03-02,09:32:35.000,62,11102758,13245,0,1709371954,13039.300405869995,217.36196742000175,53485.10178240001 2024-03-02,09:32:39.000,62,11102736,13325,0,1709371958,13039.27346063,217.34786916000303,53485.136718 2024-03-02,09:32:43.000,62,11102680,13005,0,1709371962,13039.300405869995,217.36196742000175,53485.178640720005 2024-03-02,09:32:47.000,62,11102739,13685,0,1709371966,13039.35429635,217.39016393999918,53485.24152480001 2024-03-02,09:32:51.000,62,11102711,13525,0,1709371970,13039.30714217999,217.39721306999854,53485.29043464001 2024-03-02,09:32:55.000,62,11102748,13285,0,1709371974,13039.35429635,217.48180262999813,53485.3812672 2024-03-02,09:32:59.000,62,11102737,13245,0,1709371978,13039.35429635,217.48180262999813,53485.36729296001 2024-03-02,09:33:03.000,62,11102703,13485,0,1709371982,13039.32735110999,217.50999915000284,53485.35331872 2024-03-02,09:33:07.000,62,11102711,13165,0,1709371986,13039.259988009995,217.50999915000284,53485.28344752 2024-03-02,09:33:11.000,62,11102697,13365,0,1709371990,13039.22630645999,217.50295002000348,53485.3812672 2024-03-02,09:33:15.000,62,11102756,13325,0,1709371994,13039.16567966999,217.52409741000156,53485.297421760006 2024-03-02,09:33:19.000,62,11102711,13005,0,1709371998,13039.12526180999,217.5170482800022,53485.26248616 2024-03-02,09:33:23.000,62,11102730,13085,0,1709372002,13039.138734429995,217.52409741000156,53485.227550560005 2024-03-02,09:33:27.000,62,11102724,13285,0,1709372006,13039.21283384,217.53819567000028,53485.38825432001 2024-03-02,09:33:31.000,62,11102733,13285,0,1709372010,13039.179152289995,217.52409741000156,53485.41620280001 2024-03-02,09:33:35.000,62,11102741,13285,0,1709372014,13039.199361219995,217.5663921899977,53485.40222856 2024-03-02,09:33:39.000,62,11102680,13565,0,1709372018,13039.19262491,217.5663921899977,53485.45812552001 2024-03-02,09:33:43.000,62,11102689,13365,0,1709372022,13039.219570149995,217.58753958000307,53485.40222856 2024-03-02,09:33:47.000,62,11102793,13165,0,1709372026,13039.20609752999,217.63688348999858,53485.29043464001 2024-03-02,09:33:51.000,62,11102718,13245,0,1709372030,13039.22630645999,217.69327653000073,53485.33235736 2024-03-02,09:33:55.000,62,11102725,12965,0,1709372034,13039.23304277,217.7637678300016,53485.28344752 2024-03-02,09:33:59.000,62,11102772,13365,0,1709372038,13039.26672431999,217.74966957000288,53485.37428008 2024-03-02,09:34:03.000,62,11102740,13325,0,1709372042,13039.22630645999,217.74262044000352,53485.36030584 2024-03-02,09:34:07.000,62,11102758,13245,0,1709372046,13039.340823729995,217.7637678300016,53485.43716416001 2024-03-02,09:34:11.000,62,11102713,13405,0,1709372050,13039.31387849,217.77081696000096,53485.41620280001 2024-03-02,09:34:15.000,62,11102737,13405,0,1709372054,13039.29366956,217.8272100000031,53485.444151280004 2024-03-02,09:34:19.000,62,11102728,13485,0,1709372058,13039.28693324999,217.79196434999903,53485.48607400001 2024-03-02,09:34:23.000,62,11102691,13645,0,1709372062,13039.28693324999,217.82016087000375,53485.52799672 2024-03-02,09:34:27.000,62,11102734,12925,0,1709372066,13039.239779079995,217.9117995600027,53485.444151280004 2024-03-02,09:34:31.000,62,11102762,13245,0,1709372070,13039.2532517,217.88360303999798,53485.465112640006 2024-03-02,09:34:35.000,62,11102752,13285,0,1709372074,13039.22630645999,217.95409433999885,53485.3812672 2024-03-02,09:34:39.000,62,11102730,13285,0,1709372078,13039.35429635,217.9752417300042,53485.52799672 2024-03-02,09:34:43.000,62,11102760,13405,0,1709372082,13039.33408742,218.03868389999843,53485.56991944 2024-03-02,09:34:47.000,62,11102719,13245,0,1709372086,13039.495758860001,218.010487380001,53485.59786792 2024-03-02,09:34:51.000,62,11102726,13525,0,1709372090,13039.509231479991,218.09507694000058,53485.65376488001 2024-03-02,09:34:55.000,62,11102740,13445,0,1709372094,13039.522704099996,218.15146998000273,53485.70966184 2024-03-02,09:34:59.000,62,11102779,13245,0,1709372098,13039.630485059992,218.18671562999953,53485.78652016 2024-03-02,09:35:03.000,62,11102707,12965,0,1709372102,13039.650693989992,218.20081388999824,53485.78652016 2024-03-02,09:35:07.000,62,11102751,13205,0,1709372106,13039.650693989992,218.28540344999783,53485.779533040004 2024-03-02,09:35:11.000,62,11102736,13405,0,1709372110,13039.643957679997,218.34884561999934,53485.82145576001 2024-03-02,09:35:15.000,62,11102732,13205,0,1709372114,13039.623748749997,218.39114040000277,53485.86337848 2024-03-02,09:35:19.000,62,11102726,13165,0,1709372118,13039.617012440001,218.4193369200002,53485.9053012 2024-03-02,09:35:23.000,62,11102742,13525,0,1709372122,13039.684375539997,218.49687735000043,53485.98215952 2024-03-02,09:35:27.000,62,11102713,13085,0,1709372126,13039.745002329997,218.5673686500013,53486.07997920001 2024-03-02,09:35:31.000,62,11102752,13125,0,1709372130,13039.718057090002,218.63785995000217,53486.10792768001 2024-03-02,09:35:35.000,62,11102707,13325,0,1709372134,13039.785420189997,218.72244951000175,53486.19876024 2024-03-02,09:35:39.000,62,11102711,13285,0,1709372138,13039.785420189997,218.74359689999983,53486.233695840005 2024-03-02,09:35:43.000,62,11102778,13365,0,1709372142,13039.798892810002,218.79998994000198,53486.282605680004 2024-03-02,09:35:47.000,62,11102686,13445,0,1709372146,13039.778683880002,218.83523558999877,53486.25465720001 2024-03-02,09:35:51.000,62,11102726,13405,0,1709372150,13039.664166609997,218.912776019999,53486.15683752001 2024-03-02,09:35:55.000,62,11102737,13285,0,1709372154,13039.718057090002,218.912776019999,53486.27561856001 2024-03-02,09:35:59.000,62,11102749,13525,0,1709372158,13039.637221370001,219.01146384000458,53486.233695840005 2024-03-02,09:36:03.000,62,11102720,13365,0,1709372162,13039.731529709992,219.01851297000394,53486.38741248 2024-03-02,09:36:07.000,62,11102756,13405,0,1709372166,13039.711320779992,219.03261123000266,53486.46427080001 2024-03-02,09:36:11.000,62,11102786,13205,0,1709372170,13039.697848160002,219.0255621000033,53486.43632232 2024-03-02,09:36:15.000,62,11102710,13365,0,1709372174,13039.670902919992,219.00441470999795,53486.48523216 2024-03-02,09:36:19.000,62,11102688,13325,0,1709372178,13039.630485059992,219.03966036000202,53486.47824504 2024-03-02,09:36:23.000,62,11102694,13245,0,1709372182,13039.583330889996,219.04670949000138,53486.4992064 2024-03-02,09:36:27.000,62,11102742,13285,0,1709372186,13039.482286239996,219.0608077500001,53486.38042536 2024-03-02,09:36:31.000,62,11102753,13325,0,1709372190,13039.421659449996,219.05375862000074,53486.31055416 2024-03-02,09:36:35.000,62,11102762,13365,0,1709372194,13039.38797789999,219.10310253000353,53486.31055416 2024-03-02,09:36:39.000,62,11102747,13205,0,1709372198,13039.401450519996,219.0749060099988,53486.26863144 2024-03-02,09:36:43.000,62,11102699,13485,0,1709372202,13039.441868379996,219.10310253000353,53486.29657992001 2024-03-02,09:36:47.000,62,11102701,13365,0,1709372206,13039.482286239996,219.0608077500001,53486.34548976001 2024-03-02,09:36:51.000,62,11102724,13445,0,1709372210,13039.536176720001,219.08195513999817,53486.41536096001 2024-03-02,09:36:55.000,62,11102711,13245,0,1709372214,13039.563121959996,219.09605340000417,53486.33850264 2024-03-02,09:36:59.000,62,11102750,13525,0,1709372218,13039.522704099996,219.11720079000224,53486.34548976001 2024-03-02,09:37:03.000,62,11102709,13325,0,1709372222,13039.569858269992,219.16654469999776,53486.31055416 2024-03-02,09:37:07.000,62,11102726,13085,0,1709372226,13039.515967790001,219.2088394800012,53486.233695840005 2024-03-02,09:37:11.000,62,11102727,13365,0,1709372230,13039.596803510001,219.25113426000462,53486.303567040006 2024-03-02,09:37:15.000,62,11102737,13285,0,1709372234,13039.542913029996,219.37801860000036,53486.19876024 2024-03-02,09:37:19.000,62,11102761,13485,0,1709372238,13039.617012440001,219.35687121000228,53486.21273448 2024-03-02,09:37:23.000,62,11102701,13085,0,1709372242,13039.596803510001,219.4344116400025,53486.24068296 2024-03-02,09:37:27.000,62,11102720,13005,0,1709372246,13039.677639230002,219.50490294000338,53486.33151552 2024-03-02,09:37:31.000,62,11102740,13245,0,1709372250,13039.657430300002,219.59654163000232,53486.31754128 2024-03-02,09:37:35.000,62,11102714,13125,0,1709372254,13039.697848160002,219.6670329300032,53486.24767008001 2024-03-02,09:37:39.000,62,11102737,13285,0,1709372258,13039.704584469997,219.70932770999934,53486.32452840001 2024-03-02,09:37:43.000,62,11102706,13285,0,1709372262,13039.751738639992,219.77276988000085,53486.31055416 2024-03-02,09:37:47.000,62,11102744,13125,0,1709372266,13039.677639230002,219.78686813999957,53486.233695840005 2024-03-02,09:37:51.000,62,11102697,13285,0,1709372270,13039.657430300002,219.84326118000172,53486.19177312 2024-03-02,09:37:55.000,62,11102704,13245,0,1709372274,13039.731529709992,219.88555595999787,53486.22670872001 2024-03-02,09:37:59.000,62,11102699,13245,0,1709372278,13039.657430300002,219.8926050900045,53485.98914664001 2024-03-02,09:38:03.000,62,11102709,13525,0,1709372282,13039.771947569992,219.92080161000194,53486.12888904001 2024-03-02,09:38:07.000,62,11102730,13765,0,1709372286,13039.893201149993,219.9912929100028,53486.135876160006 2024-03-02,09:38:11.000,62,11102747,13285,0,1709372290,13039.920146390003,219.97014552000473,53486.1498504 2024-03-02,09:38:15.000,62,11102699,13925,0,1709372294,13039.960564249988,219.9912929100028,53486.114914800004 2024-03-02,09:38:19.000,62,11102707,13605,0,1709372298,13040.000982109988,219.98424378000345,53486.07997920001 2024-03-02,09:38:23.000,62,11102714,13365,0,1709372302,13040.034663659993,220.01948943000025,53486.12888904001 2024-03-02,09:38:27.000,62,11102766,13325,0,1709372306,13039.947091629998,220.05473508000432,53486.02408224 2024-03-02,09:38:31.000,62,11102718,13485,0,1709372310,13040.007718419998,220.06178421000368,53486.05901784001 2024-03-02,09:38:35.000,62,11102752,13405,0,1709372314,13039.960564249988,220.08293160000176,53485.99613376 2024-03-02,09:38:39.000,62,11102724,12885,0,1709372318,13039.960564249988,220.16752116000134,53485.94023680001 2024-03-02,09:38:43.000,62,11102695,13245,0,1709372322,13040.014454729993,220.24506159000157,53485.94023680001 2024-03-02,09:38:47.000,62,11102672,13445,0,1709372326,13040.122235689989,220.29440550000436,53486.066004960005 2024-03-02,09:38:51.000,62,11102712,13325,0,1709372330,13040.176126169994,220.39309332000266,53486.03106936 2024-03-02,09:38:55.000,62,11102741,13565,0,1709372334,13040.216544029994,220.4494863600048,53486.0450436 2024-03-02,09:38:59.000,62,11102691,13205,0,1709372338,13040.30411605999,220.56227244000183,53486.07997920001 2024-03-02,09:39:03.000,62,11102709,13325,0,1709372342,13040.418633329995,220.57637070000055,53486.135876160006 2024-03-02,09:39:07.000,62,11102709,13525,0,1709372346,13040.418633329995,220.57637070000055,53486.066004960005 2024-03-02,09:39:11.000,62,11102720,13285,0,1709372350,13040.580304769996,220.5834198299999,53486.10792768001 2024-03-02,09:39:15.000,62,11102681,13525,0,1709372354,13040.59377739,220.67505851999886,53486.066004960005 2024-03-02,09:39:19.000,62,11102703,13005,0,1709372358,13040.681349419996,220.71030417000293,53486.09395344 2024-03-02,09:39:23.000,62,11102675,13365,0,1709372362,13040.661140489996,220.6962059100042,53486.135876160006 2024-03-02,09:39:27.000,62,11102732,12925,0,1709372366,13040.775657760001,220.75259894999908,53486.233695840005 2024-03-02,09:39:31.000,62,11102753,13325,0,1709372370,13040.836284550001,220.74554981999972,53486.33151552 2024-03-02,09:39:35.000,62,11102720,13245,0,1709372374,13040.890175029992,220.75259894999908,53486.33850264 2024-03-02,09:39:39.000,62,11102683,13285,0,1709372378,13040.950801819992,220.7807954700038,53486.32452840001 2024-03-02,09:39:43.000,62,11102769,12925,0,1709372382,13040.937329200002,220.80194286000187,53486.31055416 2024-03-02,09:39:47.000,62,11102718,13325,0,1709372386,13040.937329200002,220.86538503000338,53486.33850264 2024-03-02,09:39:51.000,62,11102688,13685,0,1709372390,13040.997955990002,220.90063068000018,53486.352476880005 2024-03-02,09:39:55.000,62,11102713,13205,0,1709372394,13040.977747060002,220.89358155000082,53486.2895928 2024-03-02,09:39:59.000,62,11102769,13245,0,1709372398,13041.058582780002,220.90063068000018,53486.38741248 2024-03-02,09:40:03.000,62,11102717,13045,0,1709372402,13041.112473259993,220.93587633000425,53486.38741248 2024-03-02,09:40:07.000,62,11102695,13085,0,1709372406,13041.200045289988,220.9147289399989,53486.40837384 2024-03-02,09:40:11.000,62,11102743,12885,0,1709372410,13041.200045289988,220.88653242000146,53486.39439960001 2024-03-02,09:40:15.000,62,11102746,13205,0,1709372414,13041.193308979993,220.87243416000274,53486.40837384 2024-03-02,09:40:19.000,62,11102679,13485,0,1709372418,13041.206781599998,220.87243416000274,53486.38741248 2024-03-02,09:40:23.000,62,11102707,13045,0,1709372422,13041.253935769993,220.89358155000082,53486.4293352 2024-03-02,09:40:27.000,62,11102685,13485,0,1709372426,13041.220254219988,220.88653242000146,53486.352476880005 2024-03-02,09:40:31.000,62,11102787,13365,0,1709372430,13041.179836359988,220.8794832900021,53486.32452840001 2024-03-02,09:40:35.000,62,11102744,13085,0,1709372434,13041.105736949998,220.88653242000146,53486.31055416 2024-03-02,09:40:39.000,62,11102738,13845,0,1709372438,13041.125945879998,220.88653242000146,53486.26164432 2024-03-02,09:40:43.000,62,11102753,13285,0,1709372442,13041.152891119993,220.85833590000402,53486.359464 2024-03-02,09:40:47.000,62,11102766,13285,0,1709372446,13041.152891119993,220.85128677000466,53486.34548976001 2024-03-02,09:40:51.000,62,11102765,13445,0,1709372450,13041.152891119993,220.89358155000082,53486.34548976001 2024-03-02,09:40:54.000,62,11102797,13325,0,1709372453,13041.186572669998,220.84423763999803,53486.34548976001 2024-03-02,09:40:56.000,62,11102742,13045,0,1709372455,13041.166363739998,220.85833590000402,53486.36645112 2024-03-02,09:40:58.000,62,11102752,13365,0,1709372457,13041.186572669998,220.92177806999825,53486.33850264 2024-03-02,09:44:22.000,62,11102716,12925,0,1709372661,13040.802602999996,219.88555595999787,53485.45812552001 2024-03-02,09:44:26.000,62,11102753,13245,0,1709372665,13040.789130379992,219.92080161000194,53485.43716416001 2024-03-02,09:44:30.000,62,11102739,13125,0,1709372669,13040.930592889992,219.84326118000172,53485.54197096 2024-03-02,09:44:34.000,62,11102744,13565,0,1709372673,13040.910383959992,219.80801552999765,53485.611842160004 2024-03-02,09:44:38.000,62,11102743,13285,0,1709372677,13040.755448830001,219.82211379000364,53485.40222856 2024-03-02,09:44:42.000,62,11102812,13365,0,1709372681,13040.896911340002,219.7798190100002,53485.5210096 2024-03-02,09:44:46.000,62,11102707,13365,0,1709372685,13040.762185139996,219.81506466000428,53485.48607400001 2024-03-02,09:44:50.000,62,11102748,13565,0,1709372689,13040.849757169992,219.75162249000277,53485.5210096 2024-03-02,09:44:54.000,62,11102758,13285,0,1709372693,13040.829548239992,219.8009663999983,53485.50703536001 2024-03-02,09:44:58.000,62,11102725,12965,0,1709372697,13040.829548239992,219.79391726999893,53485.53498384001 2024-03-02,09:45:02.000,62,11102713,13085,0,1709372701,13040.849757169992,219.7798190100002,53485.50004824 2024-03-02,09:45:06.000,62,11102697,13525,0,1709372705,13040.782394069996,219.77276988000085,53485.40222856 2024-03-02,09:45:10.000,62,11102732,13245,0,1709372709,13040.802602999996,219.74457336000341,53485.465112640006 2024-03-02,09:45:14.000,62,11102758,13445,0,1709372713,13040.863229789997,219.70227857999998,53485.49306112 2024-03-02,09:45:18.000,62,11102710,13365,0,1709372717,13040.816075620001,219.70227857999998,53485.42318992 2024-03-02,09:45:22.000,62,11102723,13285,0,1709372721,13040.903647649997,219.6670329300032,53485.52799672 2024-03-02,09:45:26.000,62,11102721,13445,0,1709372725,13040.944065509997,219.63178727999912,53485.47209976 2024-03-02,09:45:30.000,62,11102738,13205,0,1709372729,13040.964274439997,219.61063989000104,53485.49306112 2024-03-02,09:45:34.000,62,11102692,13165,0,1709372733,13040.930592889992,219.59654163000232,53485.48607400001 2024-03-02,09:45:38.000,62,11102712,13525,0,1709372737,13040.971010749992,219.57539424000424,53485.52799672 2024-03-02,09:45:42.000,62,11102763,13405,0,1709372741,13040.883438719997,219.54014859000017,53485.47209976 2024-03-02,09:45:46.000,62,11102755,13085,0,1709372745,13040.883438719997,219.47670641999866,53485.45812552001 2024-03-02,09:45:50.000,62,11102714,13605,0,1709372749,13040.789130379992,219.51195207000274,53485.41620280001 2024-03-02,09:45:54.000,62,11102709,13405,0,1709372753,13040.768921449991,219.4696572899993,53485.41620280001 2024-03-02,09:45:58.000,62,11102769,13405,0,1709372757,13040.768921449991,219.4696572899993,53485.38825432001 2024-03-02,09:46:02.000,62,11102740,13045,0,1709372761,13040.802602999996,219.46260815999995,53485.47908688 2024-03-02,09:46:06.000,62,11102741,13205,0,1709372765,13040.836284550001,219.5190012000021,53485.465112640006 2024-03-02,09:46:10.000,62,11102741,13285,0,1709372769,13040.822811929997,219.49785381000402,53485.47209976 2024-03-02,09:46:14.000,62,11102720,13485,0,1709372773,13040.762185139996,219.49080468000466,53485.47209976 2024-03-02,09:46:18.000,62,11102744,13365,0,1709372777,13040.829548239992,219.4696572899993,53485.53498384001 2024-03-02,09:46:22.000,62,11102740,13325,0,1709372781,13040.755448830001,219.4696572899993,53485.40921568001 2024-03-02,09:46:26.000,62,11102730,13045,0,1709372785,13040.775657760001,219.47670641999866,53485.40222856 2024-03-02,09:46:30.000,62,11102789,13245,0,1709372789,13040.809339309992,219.370969470001,53485.40222856 2024-03-02,09:46:34.000,62,11102741,13485,0,1709372793,13040.775657760001,219.4062151199978,53485.35331872 2024-03-02,09:46:38.000,62,11102713,13125,0,1709372797,13040.789130379992,219.4344116400025,53485.346331600005 2024-03-02,09:46:42.000,62,11102735,13165,0,1709372801,13040.883438719997,219.39916598999844,53485.50004824 2024-03-02,09:46:46.000,62,11102709,13125,0,1709372805,13040.937329200002,219.41326425000443,53485.48607400001 2024-03-02,09:46:50.000,62,11102784,13405,0,1709372809,13040.930592889992,219.39916598999844,53485.48607400001 2024-03-02,09:46:54.000,62,11102725,13445,0,1709372813,13040.984483369997,219.39916598999844,53485.53498384001 2024-03-02,09:46:58.000,62,11102726,13405,0,1709372817,13040.984483369997,219.3216255599982,53485.47209976 2024-03-02,09:47:02.000,62,11102716,13605,0,1709372821,13040.977747060002,219.34277295000356,53485.4511384 2024-03-02,09:47:06.000,62,11102749,13485,0,1709372825,13040.903647649997,219.34982208000292,53485.38825432001 2024-03-02,09:47:10.000,62,11102684,13165,0,1709372829,13040.917120270002,219.29342904000077,53485.43716416001 2024-03-02,09:47:14.000,62,11102733,13125,0,1709372833,13040.876702410002,219.35687121000228,53485.40222856 2024-03-02,09:47:18.000,62,11102715,13085,0,1709372837,13040.890175029992,219.30047817000013,53485.43017704 2024-03-02,09:47:22.000,62,11102763,13085,0,1709372841,13040.903647649997,219.32867469000485,53485.49306112 2024-03-02,09:47:26.000,62,11102779,13525,0,1709372845,13040.917120270002,219.39916598999844,53485.56991944 2024-03-02,09:47:30.000,62,11102742,13365,0,1709372849,13040.937329200002,219.3357238200042,53485.47209976 2024-03-02,09:47:34.000,62,11102731,13325,0,1709372853,13040.890175029992,219.37801860000036,53485.50703536001 2024-03-02,09:47:38.000,62,11102721,13325,0,1709372857,13040.876702410002,219.4203133800038,53485.49306112 2024-03-02,09:47:42.000,62,11102723,13285,0,1709372861,13040.869966099992,219.42736251000315,53485.41620280001 2024-03-02,09:47:46.000,62,11102751,13445,0,1709372865,13040.896911340002,219.46260815999995,53485.465112640006 2024-03-02,09:47:50.000,62,11102753,13245,0,1709372869,13040.856493480002,219.42736251000315,53485.40921568001 2024-03-02,09:47:54.000,62,11102736,13605,0,1709372873,13040.849757169992,219.41326425000443,53485.395241440005 2024-03-02,09:47:58.000,62,11102708,13365,0,1709372877,13040.802602999996,219.4062151199978,53485.36729296001 2024-03-02,09:48:02.000,62,11102751,13605,0,1709372881,13040.869966099992,219.48375554999802,53485.45812552001 2024-03-02,09:48:06.000,62,11102731,13085,0,1709372885,13040.849757169992,219.47670641999866,53485.42318992 2024-03-02,09:48:10.000,62,11102742,13365,0,1709372889,13040.843020859997,219.5542468499989,53485.47908688 2024-03-02,09:48:14.000,62,11102735,13485,0,1709372893,13040.829548239992,219.5824433700036,53485.47908688 2024-03-02,09:48:18.000,62,11102752,13325,0,1709372897,13040.863229789997,219.5824433700036,53485.465112640006 2024-03-02,09:48:22.000,62,11102735,13565,0,1709372901,13040.829548239992,219.59654163000232,53485.47209976 2024-03-02,09:48:26.000,62,11102761,13285,0,1709372905,13040.789130379992,219.65293467000447,53485.4511384 2024-03-02,09:48:30.000,62,11102740,13445,0,1709372909,13040.816075620001,219.61063989000104,53485.346331600005 2024-03-02,09:48:34.000,62,11102744,13205,0,1709372913,13040.775657760001,219.58949250000296,53485.33934448001 2024-03-02,09:48:38.000,62,11102731,13085,0,1709372917,13040.809339309992,219.58949250000296,53485.3812672 2024-03-02,09:48:42.000,62,11102740,13365,0,1709372921,13040.822811929997,219.56129597999825,53485.41620280001 2024-03-02,09:48:46.000,62,11102781,13405,0,1709372925,13040.876702410002,219.5824433700036,53485.41620280001 2024-03-02,09:48:50.000,62,11102704,13285,0,1709372929,13040.843020859997,219.54014859000017,53485.42318992 2024-03-02,09:48:54.000,62,11102708,13165,0,1709372933,13040.869966099992,219.52605033000145,53485.395241440005 2024-03-02,09:48:58.000,62,11102756,13445,0,1709372937,13040.809339309992,219.61063989000104,53485.33235736 2024-03-02,09:49:02.000,62,11102728,13445,0,1709372941,13040.775657760001,219.60359076000168,53485.24851192001 2024-03-02,09:49:06.000,62,11102750,13085,0,1709372945,13040.708294659991,219.63178727999912,53485.19960208001 2024-03-02,09:49:10.000,62,11102678,13085,0,1709372949,13040.69482204,219.6670329300032,53485.23453768 2024-03-02,09:49:14.000,62,11102766,13525,0,1709372953,13040.65440418,219.67408206000255,53485.276460400004 2024-03-02,09:49:18.000,62,11102704,13365,0,1709372957,13040.620722629996,219.67408206000255,53485.15069224001 2024-03-02,09:49:22.000,62,11102759,13685,0,1709372961,13040.681349419996,219.65998380000383,53485.227550560005 2024-03-02,09:49:26.000,62,11102744,13485,0,1709372965,13040.62745893999,219.67408206000255,53485.24851192001 2024-03-02,09:49:30.000,62,11102770,13565,0,1709372969,13040.63419525,219.63178727999912,53485.19261496 2024-03-02,09:49:34.000,62,11102764,13325,0,1709372973,13040.661140489996,219.61063989000104,53485.136718 2024-03-02,09:49:38.000,62,11102767,13405,0,1709372977,13040.62745893999,219.54719771999953,53485.108769520004 2024-03-02,09:49:42.000,62,11102771,13285,0,1709372981,13040.640931559996,219.50490294000338,53485.03889832 2024-03-02,09:49:46.000,62,11102763,13525,0,1709372985,13040.52641428999,219.50490294000338,53484.9969756 2024-03-02,09:49:50.000,62,11102710,13565,0,1709372989,13040.539886909995,219.46260815999995,53484.96902712 2024-03-02,09:49:54.000,62,11102711,13285,0,1709372993,13040.47252381,219.52605033000145,53484.93409152001 2024-03-02,09:49:58.000,62,11102744,13365,0,1709372997,13040.48599642999,219.4696572899993,53484.98300136001 2024-03-02,09:50:02.000,62,11102757,13605,0,1709373001,13040.560095839995,219.51195207000274,53484.98998848 2024-03-02,09:50:06.000,62,11102736,13445,0,1709373005,13040.519677979995,219.5542468499989,53485.010949840005 2024-03-02,09:50:10.000,62,11102748,13685,0,1709373009,13040.479260119995,219.54719771999953,53484.98998848 2024-03-02,09:50:14.000,62,11102758,13245,0,1709373013,13040.42536963999,219.54719771999953,53484.92011728 2024-03-02,09:50:18.000,62,11102686,13485,0,1709373017,13040.42536963999,219.5824433700036,53484.94806576 2024-03-02,09:50:22.000,62,11102779,13245,0,1709373021,13040.32432498999,219.60359076000168,53484.87120744 2024-03-02,09:50:26.000,62,11102744,13205,0,1709373025,13040.378215469995,219.65293467000447,53484.90614304001 2024-03-02,09:50:30.000,62,11102715,13205,0,1709373029,13040.297379749994,219.6670329300032,53484.8222976 2024-03-02,09:50:34.000,62,11102741,13365,0,1709373033,13040.297379749994,219.70227857999998,53484.81531048001 2024-03-02,09:50:38.000,62,11102729,13325,0,1709373037,13040.36474284999,219.77276988000085,53484.81531048001 2024-03-02,09:50:42.000,62,11102716,13405,0,1709373041,13040.42536963999,219.7657207500015,53484.87120744 2024-03-02,09:50:46.000,62,11102713,13605,0,1709373045,13040.41189702,219.77276988000085,53484.87120744 2024-03-02,09:50:50.000,62,11102764,13285,0,1709373049,13040.39168809,219.8009663999983,53484.892168800005 2024-03-02,09:50:54.000,62,11102768,13085,0,1709373053,13040.38495177999,219.8009663999983,53484.91313016001 2024-03-02,09:50:58.000,62,11102776,13245,0,1709373057,13040.479260119995,219.80801552999765,53484.95505288001 2024-03-02,09:51:02.000,62,11102775,13565,0,1709373061,13040.47252381,219.82211379000364,53484.87120744 2024-03-02,09:51:06.000,62,11102699,13325,0,1709373065,13040.46578749999,219.87145769999916,53484.80832336 2024-03-02,09:51:10.000,62,11102764,13645,0,1709373069,13040.54662321999,219.84326118000172,53484.794349120006 2024-03-02,09:51:14.000,62,11102697,13365,0,1709373073,13040.54662321999,219.80801552999765,53484.80832336 2024-03-02,09:51:18.000,62,11102694,13605,0,1709373077,13040.59377739,219.80801552999765,53484.89915592 2024-03-02,09:51:22.000,62,11102764,13605,0,1709373081,13040.67461311,219.83621205000236,53484.86422032001 2024-03-02,09:51:26.000,62,11102713,13245,0,1709373085,13040.63419525,219.84326118000172,53484.962040000006 2024-03-02,09:51:30.000,62,11102731,13205,0,1709373089,13040.62745893999,219.85031031000108,53484.92011728 2024-03-02,09:51:34.000,62,11102771,12845,0,1709373093,13040.65440418,219.8644085699998,53484.8572332 2024-03-02,09:51:38.000,62,11102745,13045,0,1709373097,13040.58704107999,219.93489987000066,53484.892168800005 2024-03-02,09:51:42.000,62,11102750,13685,0,1709373101,13040.5331506,219.9137524800026,53484.794349120006 2024-03-02,09:51:46.000,62,11102766,13565,0,1709373105,13040.519677979995,219.95604725999874,53484.81531048001 2024-03-02,09:51:50.000,62,11102733,13365,0,1709373109,13040.499469049995,220.03358768999897,53484.76640064001 2024-03-02,09:51:54.000,62,11102664,13445,0,1709373113,13040.47252381,220.0265385599996,53484.73146504 2024-03-02,09:51:58.000,62,11102696,13485,0,1709373117,13040.459051189995,220.04063681999833,53484.71050368 2024-03-02,09:52:00.000,62,11102739,13005,0,1709373119,13040.539886909995,220.01948943000025,53484.86422032001 2024-03-02,09:52:03.000,62,11102713,13085,0,1709373122,13040.51294167,220.0265385599996,53484.82928472 2024-03-02,09:52:06.000,62,11102705,13445,0,1709373125,13040.52641428999,220.01948943000025,53484.8572332 2024-03-02,09:52:10.000,62,11102743,13245,0,1709373129,13040.50620535999,220.01948943000025,53484.843258960005 2024-03-02,09:52:14.000,62,11102712,13445,0,1709373133,13040.56683214999,220.0124403000009,53484.8222976 2024-03-02,09:52:18.000,62,11102790,13525,0,1709373137,13040.52641428999,219.9912929100028,53484.773387760004 2024-03-02,09:52:22.000,62,11102717,13285,0,1709373141,13040.479260119995,219.97014552000473,53484.68954232 2024-03-02,09:52:26.000,62,11102717,13285,0,1709373145,13040.49273274,220.01948943000025,53484.73146504 2024-03-02,09:52:30.000,62,11102745,13205,0,1709373149,13040.499469049995,220.04768594999769,53484.6825552 2024-03-02,09:52:34.000,62,11102710,13285,0,1709373153,13040.60725000999,220.05473508000432,53484.73146504 2024-03-02,09:52:38.000,62,11102775,13805,0,1709373157,13040.63419525,220.04768594999769,53484.81531048001 2024-03-02,09:52:42.000,62,11102736,13565,0,1709373161,13040.60725000999,220.0758824700024,53484.794349120006 2024-03-02,09:52:46.000,62,11102758,13445,0,1709373165,13040.56683214999,220.08998073000112,53484.7524264 2024-03-02,09:52:50.000,62,11102741,13245,0,1709373169,13040.52641428999,220.05473508000432,53484.71749080001 2024-03-02,09:52:54.000,62,11102709,13365,0,1709373173,13040.50620535999,220.06178421000368,53484.74543928001 2024-03-02,09:52:58.000,62,11102766,13205,0,1709373177,13040.46578749999,220.15342290000262,53484.612684 2024-03-02,09:53:02.000,62,11102751,12965,0,1709373181,13040.43210595,220.16047203000198,53484.63364536 2024-03-02,09:53:06.000,62,11102715,13405,0,1709373185,13040.34453391999,220.16752116000134,53484.51486432 2024-03-02,09:53:10.000,62,11102685,13325,0,1709373189,13040.38495177999,220.19571767999878,53484.52185144 2024-03-02,09:53:14.000,62,11102739,13605,0,1709373193,13040.39168809,220.20981594000477,53484.556787040005 2024-03-02,09:53:18.000,62,11102754,13245,0,1709373197,13040.48599642999,220.20981594000477,53484.54979992001 2024-03-02,09:53:22.000,62,11102722,13365,0,1709373201,13040.42536963999,220.25211072000093,53484.54979992001 2024-03-02,09:53:26.000,62,11102686,13605,0,1709373205,13040.48599642999,220.30850376000308,53484.57774840001 2024-03-02,09:53:30.000,62,11102741,13765,0,1709373209,13040.499469049995,220.28735636999772,53484.51486432 2024-03-02,09:53:34.000,62,11102735,13205,0,1709373213,13040.539886909995,220.30145463000372,53484.53582568 2024-03-02,09:53:38.000,62,11102704,13485,0,1709373217,13040.378215469995,220.3578476699986,53484.34717344 2024-03-02,09:53:42.000,62,11102772,13125,0,1709373221,13040.47252381,220.30145463000372,53484.40307040001 2024-03-02,09:53:46.000,62,11102739,13725,0,1709373225,13040.55335953,220.30145463000372,53484.458967360006 2024-03-02,09:53:50.000,62,11102760,13205,0,1709373229,13040.600513699996,220.29440550000436,53484.438006000004 2024-03-02,09:53:54.000,62,11102721,13525,0,1709373233,13040.54662321999,220.34374940999987,53484.39608328 2024-03-02,09:53:58.000,62,11102718,13125,0,1709373237,13040.67461311,220.34374940999987,53484.507877200005 2024-03-02,09:54:02.000,62,11102697,13405,0,1709373241,13040.688085729991,220.3367002800005,53484.53582568 2024-03-02,09:54:06.000,62,11102727,13405,0,1709373245,13040.755448830001,220.3367002800005,53484.51486432 2024-03-02,09:54:10.000,62,11102711,13605,0,1709373249,13040.775657760001,220.3367002800005,53484.51486432 2024-03-02,09:54:14.000,62,11102703,13245,0,1709373253,13040.762185139996,220.3367002800005,53484.47992872001 2024-03-02,09:54:18.000,62,11102734,13285,0,1709373257,13040.708294659991,220.31555289000244,53484.340186320005 2024-03-02,09:54:22.000,62,11102755,13325,0,1709373261,13040.721767279996,220.3226020200018,53484.36114768001 2024-03-02,09:54:26.000,62,11102734,13245,0,1709373265,13040.69482204,220.28735636999772,53484.28428936001 2024-03-02,09:54:30.000,62,11102770,13445,0,1709373269,13040.681349419996,220.26620897999965,53484.291276480006 2024-03-02,09:54:34.000,62,11102699,13085,0,1709373273,13040.647667869991,220.26620897999965,53484.24935376 2024-03-02,09:54:38.000,62,11102710,12925,0,1709373277,13040.768921449991,220.23096333000285,53484.31223784001 2024-03-02,09:54:42.000,62,11102745,13605,0,1709373281,13040.762185139996,220.23096333000285,53484.33319920001 2024-03-02,09:54:46.000,62,11102748,13125,0,1709373285,13040.795866690001,220.20981594000477,53484.31223784001 2024-03-02,09:54:50.000,62,11102727,13365,0,1709373289,13040.795866690001,220.18161942000006,53484.270315120004 2024-03-02,09:54:54.000,62,11102762,13245,0,1709373293,13040.789130379992,220.2239142000035,53484.2283924 2024-03-02,09:54:58.000,62,11102729,13285,0,1709373297,13040.755448830001,220.19571767999878,53484.15153408 2024-03-02,09:55:02.000,62,11102744,13405,0,1709373301,13040.715030970001,220.13227551000455,53484.13057272 2024-03-02,09:55:06.000,62,11102728,13285,0,1709373305,13040.667876799991,220.11817724999855,53484.11659848001 2024-03-02,09:55:10.000,62,11102702,13405,0,1709373309,13040.667876799991,220.08293160000176,53484.08865 2024-03-02,09:55:14.000,62,11102707,13565,0,1709373313,13040.661140489996,220.06883334000304,53484.074675760006 2024-03-02,09:55:18.000,62,11102760,13165,0,1709373317,13040.728503589991,220.03358768999897,53484.14454696001 2024-03-02,09:55:22.000,62,11102757,13405,0,1709373321,13040.708294659991,219.98424378000345,53484.123585600006 2024-03-02,09:55:26.000,62,11102750,13325,0,1709373325,13040.681349419996,219.97014552000473,53484.09563712001 2024-03-02,09:55:30.000,62,11102700,13205,0,1709373329,13040.715030970001,219.94899812999938,53484.01179168 2024-03-02,09:55:34.000,62,11102733,13125,0,1709373333,13040.701558349996,219.9912929100028,53484.0187788 2024-03-02,09:55:38.000,62,11102738,13485,0,1709373337,13040.728503589991,219.95604725999874,53483.94890760001 2024-03-02,09:55:42.000,62,11102756,13445,0,1709373341,13040.61398632,219.9630963899981,53483.8441008 2024-03-02,09:55:46.000,62,11102774,13365,0,1709373345,13040.61398632,219.9630963899981,53483.85108792 2024-03-02,09:55:50.000,62,11102761,13205,0,1709373349,13040.560095839995,220.0124403000009,53483.78121672001 2024-03-02,09:55:54.000,62,11102764,13365,0,1709373353,13040.640931559996,219.94899812999938,53483.906984880006 2024-03-02,09:55:58.000,62,11102741,13085,0,1709373357,13040.62745893999,219.95604725999874,53483.934933360004 2024-03-02,09:56:02.000,62,11102742,12845,0,1709373361,13040.701558349996,219.94899812999938,53483.8441008 2024-03-02,09:56:06.000,62,11102737,13085,0,1709373365,13040.667876799991,219.9771946500041,53483.87903640001 2024-03-02,09:56:10.000,62,11102760,13605,0,1709373369,13040.688085729991,219.93489987000066,53483.87903640001 2024-03-02,09:56:14.000,62,11102680,13725,0,1709373373,13040.688085729991,220.00539117000153,53483.886023520005 2024-03-02,09:56:18.000,62,11102772,13445,0,1709373377,13040.661140489996,219.9630963899981,53483.83012656001 2024-03-02,09:56:22.000,62,11102728,13445,0,1709373381,13040.57356846,219.9630963899981,53483.72531976 2024-03-02,09:56:26.000,62,11102730,13285,0,1709373385,13040.62745893999,219.92080161000194,53483.73230688001 2024-03-02,09:56:30.000,62,11102737,13205,0,1709373389,13040.54662321999,219.9137524800026,53483.7043584 2024-03-02,09:56:34.000,62,11102745,13205,0,1709373393,13040.59377739,219.97014552000473,53483.718332640005 2024-03-02,09:56:38.000,62,11102714,13085,0,1709373397,13040.600513699996,219.88555595999787,53483.72531976 2024-03-02,09:56:42.000,62,11102734,12925,0,1709373401,13040.620722629996,219.87145769999916,53483.78121672001 2024-03-02,09:56:46.000,62,11102734,13325,0,1709373405,13040.57356846,219.83621205000236,53483.73230688001 2024-03-02,09:56:50.000,62,11102699,13325,0,1709373409,13040.560095839995,219.79391726999893,53483.78121672001 2024-03-02,09:56:54.000,62,11102692,13525,0,1709373413,13040.62745893999,219.80801552999765,53483.7742296 2024-03-02,09:56:58.000,62,11102747,13165,0,1709373417,13040.59377739,219.7163768399987,53483.67640992 2024-03-02,09:57:02.000,62,11102756,13405,0,1709373421,13040.499469049995,219.70227857999998,53483.571603120006 2024-03-02,09:57:06.000,62,11102720,13285,0,1709373425,13040.55335953,219.65998380000383,53483.54365464001 2024-03-02,09:57:10.000,62,11102745,13125,0,1709373429,13040.54662321999,219.58949250000296,53483.53666752 2024-03-02,09:57:14.000,62,11102714,13445,0,1709373433,13040.59377739,219.56834511000488,53483.5296804 2024-03-02,09:57:18.000,62,11102725,13685,0,1709373437,13040.65440418,219.52605033000145,53483.64846144 2024-03-02,09:57:22.000,62,11102772,13485,0,1709373441,13040.65440418,219.54014859000017,53483.60653872 2024-03-02,09:57:26.000,62,11102759,13085,0,1709373445,13040.65440418,219.4555590300006,53483.669422800005 2024-03-02,09:57:30.000,62,11102740,13205,0,1709373449,13040.63419525,219.4344116400025,53483.599551600004 2024-03-02,09:57:34.000,62,11102695,13125,0,1709373453,13040.647667869991,219.37801860000036,53483.620512960006 2024-03-02,09:57:38.000,62,11102750,13285,0,1709373457,13040.56683214999,219.35687121000228,53483.52269328001 2024-03-02,09:57:42.000,62,11102725,13405,0,1709373461,13040.55335953,219.34277295000356,53483.53666752 2024-03-02,09:57:46.000,62,11102727,13325,0,1709373465,13040.54662321999,219.27933078000206,53483.47378344001 2024-03-02,09:57:50.000,62,11102766,13125,0,1709373469,13040.61398632,219.26523252000334,53483.56461600001 2024-03-02,09:57:54.000,62,11102741,13245,0,1709373473,13040.60725000999,219.2229377399999,53483.50871904 2024-03-02,09:57:58.000,62,11102724,13285,0,1709373477,13040.661140489996,219.2229377399999,53483.61352584001 2024-03-02,09:58:02.000,62,11102776,13285,0,1709373481,13040.667876799991,219.22998686999927,53483.62750008 2024-03-02,09:58:06.000,62,11102771,12925,0,1709373485,13040.688085729991,219.1876920900031,53483.62750008 2024-03-02,09:58:10.000,62,11102702,13245,0,1709373489,13040.67461311,219.22998686999927,53483.60653872 2024-03-02,09:58:14.000,62,11102808,13125,0,1709373493,13040.661140489996,219.21588861000055,53483.571603120006 2024-03-02,09:58:18.000,62,11102754,13285,0,1709373497,13040.600513699996,219.24408512999798,53483.550641760005 2024-03-02,09:58:22.000,62,11102726,13325,0,1709373501,13040.640931559996,219.21588861000055,53483.57859024 2024-03-02,09:58:26.000,62,11102760,13245,0,1709373505,13040.661140489996,219.25818339000398,53483.57859024 2024-03-02,09:58:30.000,62,11102800,13325,0,1709373509,13040.661140489996,219.19474122000247,53483.48775768 2024-03-02,09:58:34.000,62,11102740,13085,0,1709373513,13040.681349419996,219.22998686999927,53483.501731920005 2024-03-02,09:58:38.000,62,11102744,13285,0,1709373517,13040.762185139996,219.15244643999904,53483.620512960006 2024-03-02,09:58:42.000,62,11102753,13445,0,1709373521,13040.795866690001,219.13834818000032,53483.64147432001 2024-03-02,09:58:46.000,62,11102786,13325,0,1709373525,13040.768921449991,219.11015166000288,53483.571603120006 2024-03-02,09:58:50.000,62,11102757,13365,0,1709373529,13040.782394069996,219.11720079000224,53483.59256448001 2024-03-02,09:58:54.000,62,11102750,13245,0,1709373533,13040.795866690001,219.0749060099988,53483.550641760005 2024-03-02,10:00:53.000,62,11102733,13685,0,1709373652,13041.253935769993,218.85638298000413,53483.215260000004 2024-03-02,10:00:57.000,62,11102721,13245,0,1709373656,13041.240463149988,218.75769515999855,53483.10346608 2024-03-02,10:01:01.000,62,11102705,13525,0,1709373660,13041.476233999994,218.80703907000134,53483.4598092 2024-03-02,10:01:05.000,62,11102747,13485,0,1709373664,13041.247199459998,218.83523558999877,53483.15237592 2024-03-02,10:01:09.000,62,11102750,13325,0,1709373668,13041.213517909993,218.85638298000413,53483.04058200001 2024-03-02,10:01:13.000,62,11102724,13605,0,1709373672,13041.226990529998,218.8775303700022,53483.0755176 2024-03-02,10:01:17.000,62,11102706,13605,0,1709373676,13041.280881009989,218.84933385000477,53483.1453888 2024-03-02,10:01:21.000,62,11102736,13285,0,1709373680,13041.348244109999,218.83523558999877,53483.29910544 2024-03-02,10:01:25.000,62,11102772,13125,0,1709373684,13041.348244109999,218.91982514999836,53483.20827288001 2024-03-02,10:01:30.000,62,11102688,13005,0,1709373689,13041.408870899999,218.85638298000413,53483.34801528 2024-03-02,10:01:34.000,62,11102757,13205,0,1709373693,13041.46949769,218.83523558999877,53483.35500240001 2024-03-02,10:01:38.000,62,11102735,13565,0,1709373697,13041.429079829999,218.83523558999877,53483.285131200006 2024-03-02,10:01:42.000,62,11102748,13285,0,1709373701,13041.50991555,218.8634321100035,53483.29211832 2024-03-02,10:01:46.000,62,11102763,13405,0,1709373705,13041.496442929994,218.8775303700022,53483.27814408001 2024-03-02,10:01:50.000,62,11102761,13165,0,1709373709,13041.6109602,218.84228471999813,53483.382950880005 2024-03-02,10:01:54.000,62,11102767,13125,0,1709373713,13041.70526853999,218.79294081000262,53483.36198952 2024-03-02,10:01:58.000,62,11102731,13405,0,1709373717,13041.68505960999,218.79998994000198,53483.34102816 2024-03-02,10:02:02.000,62,11102742,12925,0,1709373721,13041.72547746999,218.75769515999855,53483.382950880005 2024-03-02,10:02:06.000,62,11102751,13405,0,1709373725,13041.67158699,218.78589168000326,53483.389938 2024-03-02,10:02:10.000,62,11102749,13405,0,1709373729,13041.72547746999,218.7788425500039,53483.41788648 2024-03-02,10:02:14.000,62,11102786,13365,0,1709373733,13041.69179592,218.79998994000198,53483.37596376001 2024-03-02,10:02:18.000,62,11102702,13365,0,1709373737,13041.678323299995,218.79294081000262,53483.39692512001 2024-03-02,10:02:22.000,62,11102742,13445,0,1709373741,13041.70526853999,218.7647442899979,53483.35500240001 2024-03-02,10:02:26.000,62,11102751,13285,0,1709373745,13041.72547746999,218.77179342000454,53483.35500240001 2024-03-02,10:02:30.000,62,11102745,13045,0,1709373749,13041.76589532999,218.7788425500039,53483.382950880005 2024-03-02,10:02:34.000,62,11102760,13205,0,1709373753,13041.839994739996,218.73654777000047,53483.47378344001 2024-03-02,10:02:38.000,62,11102689,12965,0,1709373757,13041.846731049991,218.7506460299992,53483.431860720004 2024-03-02,10:02:42.000,62,11102690,13325,0,1709373761,13041.91409415,218.75769515999855,53483.44583496001 2024-03-02,10:02:46.000,62,11102724,13365,0,1709373765,13041.839994739996,218.73654777000047,53483.41788648 2024-03-02,10:02:50.000,62,11102773,13285,0,1709373769,13041.860203669996,218.78589168000326,53483.44583496001 2024-03-02,10:02:54.000,62,11102743,13405,0,1709373773,13041.87367629,218.8140882000007,53483.39692512001 2024-03-02,10:02:58.000,62,11102747,13205,0,1709373777,13041.87367629,218.85638298000413,53483.403912240006 2024-03-02,10:03:02.000,62,11102775,13245,0,1709373781,13041.934303080001,218.80703907000134,53483.36897664 2024-03-02,10:03:06.000,62,11102725,13325,0,1709373785,13041.900621529996,218.91982514999836,53483.3200668 2024-03-02,10:03:10.000,62,11102723,13445,0,1709373789,13041.967984629991,218.91982514999836,53483.29211832 2024-03-02,10:03:14.000,62,11102698,12885,0,1709373793,13042.042084039997,218.91982514999836,53483.49474480001 2024-03-02,10:03:18.000,62,11102748,12885,0,1709373797,13042.069029279992,218.91982514999836,53483.48775768 2024-03-02,10:03:22.000,62,11102696,13445,0,1709373801,13042.089238209992,218.92687427999772,53483.51570616 2024-03-02,10:03:26.000,62,11102730,13445,0,1709373805,13042.075765590002,218.94802167000307,53483.58557736 2024-03-02,10:03:30.000,62,11102747,13165,0,1709373809,13042.102710829997,218.94802167000307,53483.550641760005 2024-03-02,10:03:34.000,62,11102729,13285,0,1709373813,13042.028611419992,218.9973655799986,53483.4598092 2024-03-02,10:03:38.000,62,11102734,13245,0,1709373817,13042.028611419992,219.00441470999795,53483.46679632 2024-03-02,10:03:42.000,62,11102740,13205,0,1709373821,13042.069029279992,219.00441470999795,53483.51570616 2024-03-02,10:03:46.000,62,11102752,13325,0,1709373825,13042.028611419992,219.04670949000138,53483.48775768 2024-03-02,10:03:50.000,62,11102683,13205,0,1709373829,13042.089238209992,219.05375862000074,53483.52269328001 2024-03-02,10:03:54.000,62,11102710,12965,0,1709373833,13042.095974520002,219.03261123000266,53483.54365464001 2024-03-02,10:03:58.000,62,11102762,13165,0,1709373837,13042.143128689997,219.01851297000394,53483.60653872 2024-03-02,10:04:02.000,62,11102681,13085,0,1709373841,13042.203755479997,218.96916906000115,53483.59256448001 2024-03-02,10:04:06.000,62,11102786,13325,0,1709373845,13042.210491789992,219.0255621000033,53483.599551600004 2024-03-02,10:04:10.000,62,11102751,13205,0,1709373849,13042.277854890002,219.08195513999817,53483.71134552001 2024-03-02,10:04:14.000,62,11102764,13405,0,1709373853,13042.217228100002,219.03261123000266,53483.59256448001 2024-03-02,10:04:18.000,62,11102754,13245,0,1709373857,13042.271118579993,219.03261123000266,53483.66243568001 2024-03-02,10:04:22.000,62,11102691,13205,0,1709373861,13042.264382269997,219.11015166000288,53483.57859024 2024-03-02,10:04:26.000,62,11102754,13245,0,1709373865,13042.318272750003,219.08195513999817,53483.7043584 2024-03-02,10:04:30.000,62,11102706,13445,0,1709373869,13042.365426919998,219.11720079000224,53483.620512960006 2024-03-02,10:04:34.000,62,11102719,13405,0,1709373873,13042.399108469988,219.09605340000417,53483.83012656001 2024-03-02,10:04:38.000,62,11102738,13405,0,1709373877,13042.426053709998,219.09605340000417,53483.78121672001 2024-03-02,10:04:42.000,62,11102792,13445,0,1709373881,13042.452998949993,219.09605340000417,53483.87204928 2024-03-02,10:04:46.000,62,11102703,13525,0,1709373885,13042.426053709998,219.06785687999945,53483.8441008 2024-03-02,10:04:50.000,62,11102789,12925,0,1709373889,13042.439526329988,219.0749060099988,53483.86506216 2024-03-02,10:04:54.000,62,11102746,13325,0,1709373893,13042.405844779998,219.08195513999817,53483.837113680005 2024-03-02,10:04:58.000,62,11102706,13485,0,1709373897,13042.365426919998,219.06785687999945,53483.79519096 2024-03-02,10:05:02.000,62,11102720,12805,0,1709373901,13042.325009059998,219.05375862000074,53483.7742296 2024-03-02,10:05:06.000,62,11102772,13085,0,1709373905,13042.351954299993,219.05375862000074,53483.82313944 2024-03-02,10:05:10.000,62,11102762,13085,0,1709373909,13042.372163229993,219.01851297000394,53483.79519096 2024-03-02,10:05:14.000,62,11102731,13005,0,1709373913,13042.405844779998,218.95507080000243,53483.96288184 2024-03-02,10:05:18.000,62,11102738,13605,0,1709373917,13042.392372159993,218.99031644999923,53483.92095912 2024-03-02,10:05:22.000,62,11102732,13125,0,1709373921,13042.399108469988,218.94802167000307,53483.913972 2024-03-02,10:05:26.000,62,11102764,13205,0,1709373925,13042.405844779998,218.93392341000435,53483.92095912 2024-03-02,10:05:30.000,62,11102753,13005,0,1709373929,13042.378899539988,218.9762181900005,53483.886023520005 2024-03-02,10:05:34.000,62,11102701,13045,0,1709373933,13042.358690609988,218.8775303700022,53483.886023520005 2024-03-02,10:05:38.000,62,11102736,13165,0,1709373937,13042.318272750003,218.88457950000156,53483.80217808 2024-03-02,10:05:42.000,62,11102733,13605,0,1709373941,13042.331745369993,218.93392341000435,53483.85108792 2024-03-02,10:05:46.000,62,11102718,13325,0,1709373945,13042.311536439993,218.90572688999964,53483.83012656001 2024-03-02,10:05:50.000,62,11102751,13405,0,1709373949,13042.378899539988,218.912776019999,53483.92095912 2024-03-02,10:05:54.000,62,11102727,13485,0,1709373953,13042.446262639998,218.80703907000134,53484.0187788 2024-03-02,10:05:58.000,62,11102711,13125,0,1709373957,13042.459735259989,218.79998994000198,53483.99781744001 2024-03-02,10:06:02.000,62,11102734,13485,0,1709373961,13042.473207879993,218.79294081000262,53484.03275304 2024-03-02,10:06:06.000,62,11102719,13485,0,1709373965,13042.506889429998,218.7294986400011,53484.004804560005 2024-03-02,10:06:10.000,62,11102719,13525,0,1709373969,13042.527098359998,218.70835125000303,53484.08166288 2024-03-02,10:06:14.000,62,11102727,13085,0,1709373973,13042.513625739994,218.74359689999983,53483.9838432 2024-03-02,10:06:18.000,62,11102746,13005,0,1709373977,13042.486680499998,218.7154003800024,53483.934933360004 2024-03-02,10:06:22.000,62,11102692,13405,0,1709373981,13042.580988839989,218.68015472999832,53484.08865 2024-03-02,10:06:26.000,62,11102722,13245,0,1709373985,13042.540570979989,218.7154003800024,53484.01179168 2024-03-02,10:06:30.000,62,11102718,13525,0,1709373989,13042.601197769989,218.68720385999768,53484.04672728001 2024-03-02,10:06:34.000,62,11102714,13405,0,1709373993,13042.62140669999,218.7294986400011,53484.053714400005 2024-03-02,10:06:38.000,62,11102747,13285,0,1709373997,13042.554043599994,218.68720385999768,53484.09563712001 2024-03-02,10:06:42.000,62,11102737,13285,0,1709374001,13042.574252529994,218.6660564699996,53484.14454696001 2024-03-02,10:06:46.000,62,11102763,13485,0,1709374005,13042.594461459994,218.65195821000088,53484.102624240004 2024-03-02,10:06:50.000,62,11102733,13325,0,1709374009,13042.560779909989,218.65195821000088,53484.14454696001 2024-03-02,10:06:54.000,62,11102769,13365,0,1709374013,13042.466471569998,218.65195821000088,53484.08166288 2024-03-02,10:06:58.000,62,11102762,13165,0,1709374017,13042.493416809994,218.62376169000345,53484.03275304 2024-03-02,10:07:02.000,62,11102693,13285,0,1709374021,13042.405844779998,218.6026142999981,53484.03974016 2024-03-02,10:07:06.000,62,11102692,13245,0,1709374025,13042.426053709998,218.57441778000066,53484.03275304 2024-03-02,10:07:10.000,62,11102775,13085,0,1709374029,13042.298063820002,218.52507386999787,53483.913972 2024-03-02,10:07:14.000,62,11102719,13485,0,1709374033,13042.399108469988,218.49687735000043,53483.96288184 2024-03-02,10:07:18.000,62,11102777,13405,0,1709374037,13042.351954299993,218.45458257000428,53484.004804560005 2024-03-02,10:07:22.000,62,11102734,13325,0,1709374041,13042.331745369993,218.44048430999828,53483.9838432 2024-03-02,10:07:26.000,62,11102726,13405,0,1709374045,13042.318272750003,218.42638604999956,53483.89999776001 2024-03-02,10:07:30.000,62,11102755,13245,0,1709374049,13042.331745369993,218.39114040000277,53483.87903640001 2024-03-02,10:07:34.000,62,11102745,13125,0,1709374053,13042.223964409997,218.4052386600015,53483.79519096 2024-03-02,10:07:38.000,62,11102758,13165,0,1709374057,13042.223964409997,218.37704214000405,53483.81615232 2024-03-02,10:07:42.000,62,11102753,13285,0,1709374061,13042.183546549997,218.34179648999998,53483.80916520001 2024-03-02,10:07:46.000,62,11102709,13085,0,1709374065,13042.156601310002,218.3206491000019,53483.81615232 2024-03-02,10:07:50.000,62,11102691,13405,0,1709374069,13042.190282859992,218.3558947499987,53483.79519096 2024-03-02,10:07:54.000,62,11102736,13085,0,1709374073,13042.250909649993,218.3206491000019,53483.80916520001 2024-03-02,10:07:58.000,62,11102708,13525,0,1709374077,13042.203755479997,218.30655084000318,53483.788203840006 2024-03-02,10:08:02.000,62,11102729,13285,0,1709374081,13042.183546549997,218.32769823000126,53483.83012656001 2024-03-02,10:08:06.000,62,11102708,13365,0,1709374085,13042.170073929992,218.3699930100047,53483.81615232 2024-03-02,10:08:10.000,62,11102737,13205,0,1709374089,13042.190282859992,218.3558947499987,53483.739294000006 2024-03-02,10:08:14.000,62,11102754,13525,0,1709374093,13042.149864999992,218.4193369200002,53483.72531976 2024-03-02,10:08:18.000,62,11102730,13165,0,1709374097,13042.055556660001,218.43343517999892,53483.64846144 2024-03-02,10:08:22.000,62,11102764,13485,0,1709374101,13042.082501899997,218.45458257000428,53483.69038416001 2024-03-02,10:08:26.000,62,11102712,13365,0,1709374105,13042.075765590002,218.5180247399985,53483.66243568001 2024-03-02,10:08:30.000,62,11102779,13285,0,1709374109,13042.149864999992,218.51097560999915,53483.73230688001 2024-03-02,10:08:34.000,62,11102745,13205,0,1709374113,13042.136392380002,218.5039264799998,53483.74628112 2024-03-02,10:08:38.000,62,11102774,13005,0,1709374117,13042.062292969997,218.54622126000322,53483.739294000006 2024-03-02,10:08:42.000,62,11102731,13365,0,1709374121,13042.109447139992,218.5321230000045,53483.71134552001 2024-03-02,10:08:46.000,62,11102735,13645,0,1709374125,13042.095974520002,218.53917213000386,53483.718332640005 2024-03-02,10:08:50.000,62,11102773,13605,0,1709374129,13042.021875109996,218.53917213000386,53483.669422800005 2024-03-02,10:08:54.000,62,11102751,13725,0,1709374133,13041.920830459996,218.5180247399985,53483.59256448001 2024-03-02,10:08:58.000,62,11102757,13365,0,1709374137,13041.900621529996,218.53917213000386,53483.56461600001 2024-03-02,10:09:02.000,62,11102720,13125,0,1709374141,13041.83325843,218.55327039000258,53483.51570616 2024-03-02,10:09:06.000,62,11102711,13245,0,1709374145,13041.79284057,218.5673686500013,53483.52269328001 2024-03-02,10:09:10.000,62,11102680,13365,0,1709374149,13041.65137806,218.5673686500013,53483.32705392001 2024-03-02,10:09:14.000,62,11102735,13485,0,1709374153,13041.66485067999,218.56031952000194,53483.46679632 2024-03-02,10:09:18.000,62,11102730,13485,0,1709374157,13041.6109602,218.5321230000045,53483.39692512001 2024-03-02,10:09:22.000,62,11102737,12965,0,1709374161,13041.53012448,218.54622126000322,53483.42487360001 2024-03-02,10:09:26.000,62,11102770,13445,0,1709374165,13041.415607209994,218.54622126000322,53483.389938 2024-03-02,10:09:30.000,62,11102740,13285,0,1709374169,13041.395398279994,218.58146691000002,53483.35500240001 2024-03-02,10:09:34.000,62,11102693,13205,0,1709374173,13041.307826249998,218.58851603999938,53483.2501956 2024-03-02,10:09:38.000,62,11102740,13525,0,1709374177,13041.294353629994,218.6167125600041,53483.24320848 2024-03-02,10:09:42.000,62,11102775,13605,0,1709374181,13041.179836359988,218.6660564699996,53483.12442744 2024-03-02,10:09:46.000,62,11102734,13605,0,1709374185,13041.186572669998,218.68720385999768,53483.0755176 2024-03-02,10:09:50.000,62,11102708,13325,0,1709374189,13041.112473259993,218.69425299000432,53483.08250472 2024-03-02,10:09:54.000,62,11102749,13445,0,1709374193,13041.206781599998,218.7294986400011,53483.1453888 2024-03-02,10:09:58.000,62,11102765,13165,0,1709374197,13041.186572669998,218.8140882000007,53483.11045320001 2024-03-02,10:10:02.000,62,11102672,13085,0,1709374201,13041.173100049993,218.84933385000477,53483.166350160005 2024-03-02,10:10:06.000,62,11102747,13605,0,1709374205,13041.220254219988,218.8775303700022,53483.13141456 2024-03-02,10:10:10.000,62,11102712,13125,0,1709374209,13041.186572669998,218.9409725400037,53483.13840168001 2024-03-02,10:10:14.000,62,11102778,13285,0,1709374213,13041.139418500003,218.9621199300018,53482.998659280005 2024-03-02,10:10:18.000,62,11102783,13125,0,1709374217,13041.119209570003,219.01146384000458,53483.05455624 2024-03-02,10:10:22.000,62,11102754,13325,0,1709374221,13041.139418500003,219.00441470999795,53483.068530480006 2024-03-02,10:10:26.000,62,11102748,13565,0,1709374225,13041.132682189993,219.09605340000417,53483.0056464 2024-03-02,10:10:30.000,62,11102725,13485,0,1709374229,13041.058582780002,219.1594955699984,53482.9357752 2024-03-02,10:10:34.000,62,11102707,13285,0,1709374233,13041.186572669998,219.19474122000247,53483.096478960004 2024-03-02,10:10:38.000,62,11102735,12965,0,1709374237,13041.139418500003,219.25818339000398,53483.11045320001 2024-03-02,10:10:42.000,62,11102717,12965,0,1709374241,13041.119209570003,219.25818339000398,53483.0755176 2024-03-02,10:10:46.000,62,11102753,13045,0,1709374245,13041.132682189993,219.26523252000334,53483.166350160005 2024-03-02,10:10:50.000,62,11102752,13565,0,1709374249,13041.146154809998,219.32867469000485,53483.047569120004 2024-03-02,10:10:54.000,62,11102716,13405,0,1709374253,13041.011428609992,219.34277295000356,53482.91481384 2024-03-02,10:10:58.000,62,11102725,13165,0,1709374257,13040.971010749992,219.39211685999908,53482.94276232001 2024-03-02,10:11:02.000,62,11102720,13325,0,1709374261,13040.991219679992,219.370969470001,53482.96372368 2024-03-02,10:11:06.000,62,11102748,13285,0,1709374265,13040.964274439997,219.44146077000187,53482.96372368 2024-03-02,10:11:10.000,62,11102760,13245,0,1709374269,13040.896911340002,219.41326425000443,53482.85192976001 2024-03-02,10:11:14.000,62,11102703,13285,0,1709374273,13040.950801819992,219.42736251000315,53482.89385248001 2024-03-02,10:11:18.000,62,11102708,13285,0,1709374277,13040.923856579997,219.42736251000315,53482.87289112001 2024-03-02,10:11:22.000,62,11102784,13605,0,1709374281,13040.890175029992,219.4203133800038,53482.81000704 2024-03-02,10:11:26.000,62,11102742,13005,0,1709374285,13040.863229789997,219.34982208000292,53482.75411008001 2024-03-02,10:11:30.000,62,11102725,13365,0,1709374289,13040.802602999996,219.35687121000228,53482.72616160001 2024-03-02,10:11:34.000,62,11102763,13325,0,1709374293,13040.789130379992,219.370969470001,53482.70520024001 2024-03-02,10:11:38.000,62,11102737,13405,0,1709374297,13040.661140489996,219.34277295000356,53482.46763816001 2024-03-02,10:11:42.000,62,11102689,13205,0,1709374301,13040.667876799991,219.35687121000228,53482.51654800001 2024-03-02,10:11:46.000,62,11102728,13125,0,1709374305,13040.69482204,219.38506772999972,53482.50956088 2024-03-02,10:11:50.000,62,11102743,13325,0,1709374309,13040.58704107999,219.38506772999972,53482.52353512 2024-03-02,10:11:54.000,62,11102718,13245,0,1709374313,13040.57356846,219.35687121000228,53482.53750936001 2024-03-02,10:11:58.000,62,11102724,13165,0,1709374317,13040.52641428999,219.4062151199978,53482.425715440004 2024-03-02,10:12:02.000,62,11102742,13445,0,1709374321,13040.52641428999,219.44146077000187,53482.43270256 2024-03-02,10:12:06.000,62,11102769,13405,0,1709374325,13040.48599642999,219.48375554999802,53482.38379272 2024-03-02,10:12:10.000,62,11102745,12965,0,1709374329,13040.479260119995,219.4555590300006,53482.35584424 2024-03-02,10:12:14.000,62,11102734,12885,0,1709374333,13040.418633329995,219.48375554999802,53482.26501168 2024-03-02,10:12:18.000,62,11102729,13245,0,1709374337,13040.40516070999,219.5190012000021,53482.2370632 2024-03-02,10:12:22.000,62,11102792,13485,0,1709374341,13040.45231488,219.49785381000402,53482.26501168 2024-03-02,10:12:26.000,62,11102717,13285,0,1709374345,13040.34453391999,219.5190012000021,53482.18815336 2024-03-02,10:12:30.000,62,11102729,13125,0,1709374349,13040.398424399995,219.62473814999976,53482.209114720004 2024-03-02,10:12:34.000,62,11102735,13405,0,1709374353,13040.46578749999,219.64588553999783,53482.32090864001 2024-03-02,10:12:38.000,62,11102766,13245,0,1709374357,13040.43210595,219.7304751000047,53482.29296016 2024-03-02,10:12:42.000,62,11102746,13565,0,1709374361,13040.52641428999,219.69522945000062,53482.33488288 2024-03-02,10:12:46.000,62,11102758,13405,0,1709374365,13040.55335953,219.8009663999983,53482.31392152 2024-03-02,10:12:50.000,62,11102699,13205,0,1709374369,13040.59377739,219.8644085699998,53482.34187 2024-03-02,10:12:54.000,62,11102698,12925,0,1709374373,13040.620722629996,219.92080161000194,53482.34885712001 2024-03-02,10:12:58.000,62,11102743,13205,0,1709374377,13040.560095839995,219.99834204000217,53482.34885712001 2024-03-02,10:13:02.000,62,11102752,13325,0,1709374381,13040.640931559996,220.05473508000432,53482.376805600004 2024-03-02,10:13:06.000,62,11102768,13245,0,1709374385,13040.688085729991,220.06178421000368,53482.446676800006 2024-03-02,10:13:10.000,62,11102794,13285,0,1709374389,13040.701558349996,220.1393246400039,53482.47462528 2024-03-02,10:13:14.000,62,11102738,13285,0,1709374393,13040.782394069996,220.15342290000262,53482.57244496 2024-03-02,10:13:18.000,62,11102741,13205,0,1709374397,13040.829548239992,220.20276680999814,53482.57943208 2024-03-02,10:13:22.000,62,11102730,13445,0,1709374401,13040.843020859997,220.20981594000477,53482.63532904001 2024-03-02,10:13:26.000,62,11102695,13045,0,1709374405,13040.883438719997,220.2380124600022,53482.62834192 2024-03-02,10:13:30.000,62,11102737,13365,0,1709374409,13040.917120270002,220.2239142000035,53482.64930328 2024-03-02,10:13:34.000,62,11102711,13565,0,1709374413,13040.843020859997,220.28735636999772,53482.57943208 2024-03-02,10:13:38.000,62,11102743,13445,0,1709374417,13040.856493480002,220.30145463000372,53482.60039344 2024-03-02,10:13:42.000,62,11102701,13165,0,1709374421,13040.890175029992,220.26620897999965,53482.58641920001 2024-03-02,10:13:46.000,62,11102718,13525,0,1709374425,13040.896911340002,220.2591598500003,53482.593406320004 2024-03-02,10:13:50.000,62,11102748,13325,0,1709374429,13040.822811929997,220.25211072000093,53482.60738056001 2024-03-02,10:13:54.000,62,11102745,13085,0,1709374433,13040.863229789997,220.20276680999814,53482.6213548 2024-03-02,10:13:58.000,62,11102766,13565,0,1709374437,13040.795866690001,220.2239142000035,53482.60039344 2024-03-02,10:14:02.000,62,11102758,13245,0,1709374441,13040.768921449991,220.26620897999965,53482.64231616 2024-03-02,10:14:06.000,62,11102777,13245,0,1709374445,13040.728503589991,220.20981594000477,53482.55847072001 2024-03-02,10:14:10.000,62,11102702,13485,0,1709374449,13040.701558349996,220.16752116000134,53482.5514836 2024-03-02,10:14:14.000,62,11102708,13245,0,1709374453,13040.600513699996,220.2380124600022,53482.4816124 2024-03-02,10:14:18.000,62,11102746,12965,0,1709374457,13040.5331506,220.23096333000285,53482.36283136 2024-03-02,10:14:22.000,62,11102743,13445,0,1709374461,13040.54662321999,220.2380124600022,53482.47462528 2024-03-02,10:14:26.000,62,11102717,13405,0,1709374465,13040.50620535999,220.2380124600022,53482.41872832001 2024-03-02,10:14:30.000,62,11102746,13325,0,1709374469,13040.479260119995,220.16752116000134,53482.327895760005 2024-03-02,10:14:34.000,62,11102758,13085,0,1709374473,13040.539886909995,220.18161942000006,53482.46065104 2024-03-02,10:14:38.000,62,11102733,13245,0,1709374477,13040.5331506,220.21686507000413,53482.45366392 2024-03-02,10:14:42.000,62,11102736,13565,0,1709374481,13040.54662321999,220.14637377000327,53482.45366392 2024-03-02,10:14:46.000,62,11102766,13365,0,1709374485,13040.51294167,220.16752116000134,53482.4816124 2024-03-02,10:14:50.000,62,11102747,13445,0,1709374489,13040.560095839995,220.23096333000285,53482.50956088 2024-03-02,10:14:54.000,62,11102804,13245,0,1709374493,13040.55335953,220.19571767999878,53482.43270256 2024-03-02,10:14:58.000,62,11102734,13365,0,1709374497,13040.560095839995,220.21686507000413,53482.4117412 2024-03-02,10:15:02.000,62,11102731,13525,0,1709374501,13040.640931559996,220.28030723999836,53482.48859952001 2024-03-02,10:15:06.000,62,11102700,13325,0,1709374505,13040.57356846,220.35079853999923,53482.45366392 2024-03-02,10:15:10.000,62,11102768,13405,0,1709374509,13040.647667869991,220.3226020200018,53482.51654800001 2024-03-02,10:15:14.000,62,11102800,13165,0,1709374513,13040.708294659991,220.35079853999923,53482.565457840006 2024-03-02,10:15:18.000,62,11102763,13325,0,1709374517,13040.768921449991,220.42833896999946,53482.62834192 2024-03-02,10:15:22.000,62,11102755,13565,0,1709374521,13040.849757169992,220.45653549000417,53482.67725176 2024-03-02,10:15:26.000,62,11102696,13285,0,1709374525,13040.903647649997,220.5199776599984,53482.68423888001 2024-03-02,10:15:30.000,62,11102694,13325,0,1709374529,13040.964274439997,220.5340759200044,53482.71917448 2024-03-02,10:15:34.000,62,11102791,12965,0,1709374533,13040.930592889992,220.59046895999927,53482.6213548 2024-03-02,10:15:38.000,62,11102759,13485,0,1709374537,13041.078791710002,220.59751808999863,53482.733148720006 2024-03-02,10:15:42.000,62,11102761,13245,0,1709374541,13041.058582780002,220.65391113000078,53482.712187360004 2024-03-02,10:15:46.000,62,11102677,13005,0,1709374545,13041.139418500003,220.64686200000142,53482.663277520005 2024-03-02,10:15:50.000,62,11102819,13445,0,1709374549,13041.166363739998,220.68210764999822,53482.74712296 2024-03-02,10:15:54.000,62,11102725,13685,0,1709374553,13041.307826249998,220.63981287000206,53482.865904 2024-03-02,10:15:58.000,62,11102719,13125,0,1709374557,13041.368453039999,220.65391113000078,53482.96372368 2024-03-02,10:16:02.000,62,11102742,13645,0,1709374561,13041.341507799989,220.62571461000334,53482.96372368 2024-03-02,10:16:06.000,62,11102720,13445,0,1709374565,13041.375189349994,220.63981287000206,53482.998659280005 2024-03-02,10:16:10.000,62,11102765,13445,0,1709374569,13041.408870899999,220.5693215700012,53483.0056464 2024-03-02,10:16:14.000,62,11102726,13405,0,1709374573,13041.375189349994,220.56227244000183,53482.94276232001 2024-03-02,10:16:18.000,62,11102766,13045,0,1709374577,13041.435816139994,220.4847320100016,53482.97769792 2024-03-02,10:16:22.000,62,11102796,13045,0,1709374581,13041.40213458999,220.4706337500029,53482.95673656 2024-03-02,10:16:26.000,62,11102777,13245,0,1709374585,13041.449288759999,220.41424071000074,53482.98468504 2024-03-02,10:16:30.000,62,11102713,13605,0,1709374589,13041.429079829999,220.37194593000459,53482.94276232001 2024-03-02,10:16:34.000,62,11102764,13405,0,1709374593,13041.48297030999,220.32965115000115,53483.04058200001 2024-03-02,10:16:38.000,62,11102777,13485,0,1709374597,13041.476233999994,220.29440550000436,53483.068530480006 2024-03-02,10:16:42.000,62,11102740,13325,0,1709374601,13041.408870899999,220.2380124600022,53483.06154336001 2024-03-02,10:16:46.000,62,11102728,13165,0,1709374605,13041.42234351999,220.24506159000157,53483.04058200001 2024-03-02,10:16:50.000,62,11102777,13285,0,1709374609,13041.456025069994,220.23096333000285,53483.08250472 2024-03-02,10:16:54.000,62,11102719,13325,0,1709374613,13041.381925659989,220.28735636999772,53483.05455624 2024-03-02,10:16:58.000,62,11102771,13765,0,1709374617,13041.361716729989,220.23096333000285,53482.97769792 2024-03-02,10:17:02.000,62,11102732,13325,0,1709374621,13041.361716729989,220.28735636999772,53482.96372368 2024-03-02,10:17:06.000,62,11102726,12925,0,1709374625,13041.415607209994,220.3226020200018,53482.98468504 2024-03-02,10:17:10.000,62,11102770,13485,0,1709374629,13041.48970662,220.3226020200018,53483.08250472 2024-03-02,10:17:14.000,62,11102726,13085,0,1709374633,13041.50317923999,220.35079853999923,53483.05455624 2024-03-02,10:17:18.000,62,11102729,13005,0,1709374637,13041.55033341,220.3860441900033,53483.068530480006 2024-03-02,10:17:22.000,62,11102799,13445,0,1709374641,13041.58401495999,220.37899506000394,53483.10346608 2024-03-02,10:17:26.000,62,11102696,13085,0,1709374645,13041.6109602,220.3860441900033,53483.13840168001 2024-03-02,10:17:30.000,62,11102749,13445,0,1709374649,13041.60422388999,220.45653549000417,53483.15936304001 2024-03-02,10:17:34.000,62,11102735,13405,0,1709374653,13041.557069719995,220.50587939999969,53483.096478960004 2024-03-02,10:17:38.000,62,11102769,13325,0,1709374657,13041.57054234,220.52702678999776,53483.068530480006 2024-03-02,10:17:42.000,62,11102672,12925,0,1709374661,13041.50317923999,220.5340759200044,53483.11045320001 2024-03-02,10:17:46.000,62,11102786,13325,0,1709374665,13041.637905439995,220.55522331000248,53483.13141456 2024-03-02,10:17:50.000,62,11102757,13365,0,1709374669,13041.658114369995,220.57637070000055,53483.11045320001 2024-03-02,10:17:54.000,62,11102722,13405,0,1709374673,13041.75242271,220.5340759200044,53483.20128576 2024-03-02,10:17:58.000,62,11102732,12965,0,1709374677,13041.82652211999,220.54817418000312,53483.22923424001 2024-03-02,10:18:02.000,62,11102725,13245,0,1709374681,13041.887148909991,220.54817418000312,53483.22224712 2024-03-02,10:18:06.000,62,11102727,13605,0,1709374685,13041.900621529996,220.5340759200044,53483.2501956 2024-03-02,10:18:10.000,62,11102766,13205,0,1709374689,13041.961248319996,220.45653549000417,53483.25718272001 2024-03-02,10:18:14.000,62,11102722,13405,0,1709374693,13041.941039389996,220.49178114000097,53483.215260000004 2024-03-02,10:18:18.000,62,11102793,13365,0,1709374697,13041.981457249996,220.4847320100016,53483.22923424001 2024-03-02,10:18:22.000,62,11102729,13685,0,1709374701,13042.008402489992,220.49178114000097,53483.22224712 2024-03-02,10:18:26.000,62,11102694,13165,0,1709374705,13042.035347730001,220.47768288000225,53483.20827288001 2024-03-02,10:18:30.000,62,11102679,13485,0,1709374709,13042.042084039997,220.5199776599984,53483.31307968 2024-03-02,10:18:34.000,62,11102717,13605,0,1709374713,13042.183546549997,220.49883027000033,53483.389938 2024-03-02,10:18:38.000,62,11102754,13245,0,1709374717,13042.230700719992,220.5199776599984,53483.403912240006 2024-03-02,10:18:42.000,62,11102741,13325,0,1709374721,13042.264382269997,220.47768288000225,53483.403912240006 2024-03-02,10:18:46.000,62,11102694,13405,0,1709374725,13042.345217989998,220.4847320100016,53483.43884784 2024-03-02,10:18:50.000,62,11102718,12925,0,1709374729,13042.372163229993,220.5199776599984,53483.452822080006 2024-03-02,10:18:54.000,62,11102708,13245,0,1709374733,13042.331745369993,220.5693215700012,53483.39692512001 2024-03-02,10:18:58.000,62,11102737,13365,0,1709374737,13042.419317399988,220.59751808999863,53483.48077056 2024-03-02,10:19:02.000,62,11102742,13285,0,1709374741,13042.479944189989,220.5834198299999,53483.48077056 2024-03-02,10:19:06.000,62,11102721,13565,0,1709374745,13042.540570979989,220.61866548000398,53483.53666752 2024-03-02,10:19:10.000,62,11102726,13565,0,1709374749,13042.574252529994,220.67505851999886,53483.59256448001 2024-03-02,10:19:14.000,62,11102748,13685,0,1709374753,13042.70224241999,220.6962059100042,53483.72531976 2024-03-02,10:19:18.000,62,11102728,13165,0,1709374757,13042.70224241999,220.7173533000023,53483.739294000006 2024-03-02,10:19:22.000,62,11102759,13205,0,1709374761,13042.72245134999,220.7666972099978,53483.75326824 2024-03-02,10:19:26.000,62,11102757,13445,0,1709374765,13042.72918766,220.80899199000123,53483.767242480004 2024-03-02,10:19:30.000,62,11102729,13365,0,1709374769,13042.82349599999,220.7948937300025,53483.81615232 2024-03-02,10:19:34.000,62,11102706,13165,0,1709374773,13042.81002338,220.8160411200006,53483.80916520001 2024-03-02,10:19:38.000,62,11102723,13045,0,1709374777,13042.816759689995,220.75259894999908,53483.85807504001 2024-03-02,10:19:42.000,62,11102750,13165,0,1709374781,13042.74939659,220.75259894999908,53483.82313944 2024-03-02,10:19:46.000,62,11102759,13005,0,1709374785,13042.776341829995,220.68210764999822,53483.80916520001 2024-03-02,10:19:50.000,62,11102747,13245,0,1709374789,13042.80328706999,220.68915678000485,53483.80217808 2024-03-02,10:19:54.000,62,11102706,13325,0,1709374793,13042.87065017,220.54817418000312,53483.913972 2024-03-02,10:19:58.000,62,11102679,13365,0,1709374797,13042.897595409995,220.5199776599984,53483.934933360004 2024-03-02,10:20:02.000,62,11102729,13445,0,1709374801,13042.83023231,220.47768288000225,53483.89999776001 2024-03-02,10:20:06.000,62,11102731,12925,0,1709374805,13042.85044124,220.51292852999904,53483.89999776001 2024-03-02,10:20:10.000,62,11102745,13245,0,1709374809,13042.83023231,220.4706337500029,53483.92095912 2024-03-02,10:20:14.000,62,11102737,13045,0,1709374813,13042.776341829995,220.4847320100016,53483.8441008 2024-03-02,10:20:18.000,62,11102713,13325,0,1709374817,13042.72918766,220.41424071000074,53483.8441008 2024-03-02,10:20:22.000,62,11102729,13085,0,1709374821,13042.70224241999,220.4212898400001,53483.80916520001 2024-03-02,10:20:26.000,62,11102660,13205,0,1709374825,13042.70224241999,220.28735636999772,53483.76025536001 2024-03-02,10:20:30.000,62,11102744,13365,0,1709374829,13042.74266027999,220.273258109999,53483.74628112 2024-03-02,10:20:34.000,62,11102683,13405,0,1709374833,13042.84370492999,220.21686507000413,53483.85108792 2024-03-02,10:20:38.000,62,11102764,13525,0,1709374837,13042.8908591,220.16752116000134,53483.85108792 2024-03-02,10:20:42.000,62,11102740,13605,0,1709374841,13042.88412278999,220.0758824700024,53483.87204928 2024-03-02,10:20:46.000,62,11102730,13005,0,1709374845,13042.93127696,220.0758824700024,53483.78121672001 2024-03-02,10:20:50.000,62,11102690,13445,0,1709374849,13042.93127696,220.00539117000153,53483.788203840006 2024-03-02,10:20:54.000,62,11102737,13325,0,1709374853,13042.836968619995,220.01948943000025,53483.718332640005 2024-03-02,10:20:58.000,62,11102796,13125,0,1709374857,13042.877386479995,220.0124403000009,53483.76025536001 2024-03-02,10:21:02.000,62,11102758,13565,0,1709374861,13042.83023231,219.99834204000217,53483.60653872 2024-03-02,10:21:06.000,62,11102727,13365,0,1709374865,13042.836968619995,219.99834204000217,53483.6344872 2024-03-02,10:21:10.000,62,11102704,13205,0,1709374869,13042.86391385999,219.94194900000002,53483.669422800005 2024-03-02,10:21:14.000,62,11102783,13365,0,1709374873,13042.91106803,219.94194900000002,53483.68339704 2024-03-02,10:21:18.000,62,11102746,13565,0,1709374877,13042.92454064999,219.9137524800026,53483.69038416001 2024-03-02,10:21:22.000,62,11102764,13525,0,1709374881,13042.97169482,219.93489987000066,53483.74628112 2024-03-02,10:21:26.000,62,11102734,13805,0,1709374885,13042.93127696,219.92080161000194,53483.72531976 2024-03-02,10:21:30.000,62,11102664,13165,0,1709374889,13042.95148589,219.94899812999938,53483.669422800005 2024-03-02,10:21:34.000,62,11102736,13605,0,1709374893,13042.95148589,219.99834204000217,53483.69737128 2024-03-02,10:21:38.000,62,11102736,13245,0,1709374897,13042.93127696,220.0124403000009,53483.55762888 2024-03-02,10:21:42.000,62,11102754,13725,0,1709374901,13042.958222199995,219.98424378000345,53483.599551600004 2024-03-02,10:21:46.000,62,11102756,13005,0,1709374905,13042.87065017,219.9912929100028,53483.64846144 2024-03-02,10:21:50.000,62,11102702,13085,0,1709374909,13043.01211268,220.04768594999769,53483.739294000006 2024-03-02,10:21:54.000,62,11102728,13125,0,1709374913,13043.039057919996,220.06883334000304,53483.8441008 2024-03-02,10:21:58.000,62,11102689,13125,0,1709374917,13043.07273947,220.09702986000048,53483.79519096 2024-03-02,10:22:02.000,62,11102713,13285,0,1709374921,13043.119893639996,220.11817724999855,53483.85807504001 2024-03-02,10:22:06.000,62,11102753,13165,0,1709374925,13043.146838879991,220.0758824700024,53483.85807504001 2024-03-02,10:22:10.000,62,11102736,13245,0,1709374929,13043.167047809991,220.16047203000198,53483.85807504001 2024-03-02,10:22:14.000,62,11102706,13405,0,1709374933,13043.167047809991,220.16047203000198,53483.86506216 2024-03-02,10:22:18.000,62,11102699,13245,0,1709374937,13043.180520429996,220.20981594000477,53483.85807504001 2024-03-02,10:22:22.000,62,11102730,13405,0,1709374941,13043.234410910001,220.18866854999942,53483.934933360004 2024-03-02,10:22:26.000,62,11102686,13325,0,1709374945,13043.173784120001,220.18866854999942,53483.82313944 2024-03-02,10:22:30.000,62,11102711,13205,0,1709374949,13043.214201980001,220.2239142000035,53483.89999776001 2024-03-02,10:22:34.000,62,11102705,13405,0,1709374953,13043.247883529992,220.26620897999965,53483.934933360004 2024-03-02,10:22:38.000,62,11102702,13285,0,1709374957,13043.207465669992,220.28735636999772,53483.92095912 2024-03-02,10:22:42.000,62,11102705,13205,0,1709374961,13043.214201980001,220.30145463000372,53483.96986896 2024-03-02,10:22:46.000,62,11102697,13045,0,1709374965,13043.180520429996,220.36489679999795,53483.94890760001 2024-03-02,10:22:50.000,62,11102728,13165,0,1709374969,13043.173784120001,220.32965115000115,53483.94192048 2024-03-02,10:22:54.000,62,11102704,13565,0,1709374973,13043.00537636999,220.34374940999987,53483.73230688001 2024-03-02,10:22:58.000,62,11102716,13165,0,1709374977,13043.059266849996,220.3367002800005,53483.82313944 2024-03-02,10:23:02.000,62,11102700,13605,0,1709374981,13043.11315733,220.36489679999795,53483.82313944 2024-03-02,10:23:06.000,62,11102767,13285,0,1709374985,13043.133366260001,220.40014245000202,53483.837113680005 2024-03-02,10:23:10.000,62,11102668,13365,0,1709374989,13043.099684709996,220.39309332000266,53483.76025536001 2024-03-02,10:23:14.000,62,11102696,13245,0,1709374993,13043.140102569996,220.37899506000394,53483.79519096 2024-03-02,10:23:18.000,62,11102684,13205,0,1709374997,13043.167047809991,220.41424071000074,53483.7742296 2024-03-02,10:23:22.000,62,11102724,13725,0,1709375001,13043.140102569996,220.37899506000394,53483.81615232 2024-03-02,10:23:26.000,62,11102730,13605,0,1709375005,13043.173784120001,220.32965115000115,53483.739294000006 2024-03-02,10:23:30.000,62,11102744,13165,0,1709375009,13043.207465669992,220.34374940999987,53483.80916520001 2024-03-02,10:23:34.000,62,11102749,13605,0,1709375013,13043.126629949991,220.34374940999987,53483.67640992 2024-03-02,10:23:38.000,62,11102667,13365,0,1709375017,13043.187256739991,220.28735636999772,53483.69737128 2024-03-02,10:23:42.000,62,11102777,13325,0,1709375021,13043.207465669992,220.3578476699986,53483.66243568001 2024-03-02,10:23:46.000,62,11102728,13245,0,1709375025,13043.140102569996,220.37194593000459,53483.64147432001 2024-03-02,10:23:50.000,62,11102719,13525,0,1709375029,13043.133366260001,220.40014245000202,53483.68339704 2024-03-02,10:23:54.000,62,11102683,12925,0,1709375033,13043.247883529992,220.3860441900033,53483.7742296 2024-03-02,10:23:58.000,62,11102767,13405,0,1709375037,13043.220938289996,220.37194593000459,53483.82313944 2024-03-02,10:24:02.000,62,11102695,13325,0,1709375041,13043.220938289996,220.39309332000266,53483.76025536001 2024-03-02,10:24:06.000,62,11102726,13205,0,1709375045,13043.227674599992,220.3860441900033,53483.739294000006 2024-03-02,10:24:10.000,62,11102734,13405,0,1709375049,13043.234410910001,220.3860441900033,53483.81615232 2024-03-02,10:24:14.000,62,11102733,13325,0,1709375053,13043.207465669992,220.32965115000115,53483.78121672001 2024-03-02,10:24:18.000,62,11102766,13045,0,1709375057,13043.086212089991,220.30850376000308,53483.69737128 2024-03-02,10:24:22.000,62,11102753,13445,0,1709375061,13043.079475779996,220.2380124600022,53483.67640992 2024-03-02,10:24:26.000,62,11102709,13325,0,1709375065,13043.02558529999,220.23096333000285,53483.62750008 2024-03-02,10:24:30.000,62,11102771,13045,0,1709375069,13043.01211268,220.14637377000327,53483.7043584 2024-03-02,10:24:34.000,62,11102698,13005,0,1709375073,13042.86391385999,220.04063681999833,53483.64147432001 2024-03-02,10:24:38.000,62,11102747,13325,0,1709375077,13042.82349599999,219.9912929100028,53483.6344872 2024-03-02,10:24:42.000,62,11102723,13365,0,1709375081,13042.74266027999,219.89965422000387,53483.54365464001 2024-03-02,10:24:46.000,62,11102682,13325,0,1709375085,13042.648351939999,219.75867162000213,53483.501731920005 2024-03-02,10:24:50.000,62,11102690,13565,0,1709375089,13042.574252529994,219.7163768399987,53483.43884784 2024-03-02,10:24:54.000,62,11102742,13165,0,1709375093,13042.587725149999,219.59654163000232,53483.47378344001 2024-03-02,10:24:58.000,62,11102716,12885,0,1709375097,13042.506889429998,219.49785381000402,53483.34102816 2024-03-02,10:25:02.000,62,11102624,13285,0,1709375101,13042.540570979989,219.34982208000292,53483.47378344001 2024-03-02,10:25:06.000,62,11102740,13445,0,1709375105,13042.540570979989,219.26523252000334,53483.35500240001 2024-03-02,10:25:10.000,62,11102731,13525,0,1709375109,13042.560779909989,219.1876920900031,53483.431860720004 2024-03-02,10:25:14.000,62,11102736,13205,0,1709375113,13042.614670389994,219.1594955699984,53483.431860720004 2024-03-02,10:25:18.000,62,11102743,13285,0,1709375117,13042.648351939999,219.1735938300044,53483.50871904 2024-03-02,10:25:22.000,62,11102729,13325,0,1709375121,13042.540570979989,219.31457642999885,53483.46679632 2024-03-02,10:25:26.000,62,11102728,13285,0,1709375125,13042.668560869999,219.31457642999885,53483.571603120006 2024-03-02,10:25:30.000,62,11102682,13325,0,1709375129,13042.68203348999,219.4555590300006,53483.65544856 2024-03-02,10:25:34.000,62,11102718,13325,0,1709375133,13042.62140669999,219.6811311900019,53483.64147432001 2024-03-02,10:25:38.000,62,11102745,13085,0,1709375137,13042.479944189989,219.8644085699998,53483.56461600001 2024-03-02,10:25:42.000,62,11102670,13085,0,1709375141,13042.452998949993,219.97014552000473,53483.60653872 2024-03-02,10:25:46.000,62,11102726,13525,0,1709375145,13042.479944189989,220.05473508000432,53483.64846144 2024-03-02,10:25:50.000,62,11102738,13325,0,1709375149,13042.567516219999,220.1393246400039,53483.7043584 2024-03-02,10:25:54.000,62,11102701,13645,0,1709375153,13042.74939659,220.1393246400039,53483.7742296 2024-03-02,10:25:58.000,62,11102737,12925,0,1709375157,13042.87065017,220.19571767999878,53483.82313944 2024-03-02,10:26:02.000,62,11102752,13405,0,1709375161,13042.958222199995,220.1745702900007,53483.94192048 2024-03-02,10:26:06.000,62,11102704,13045,0,1709375165,13043.0929484,220.09702986000048,53483.92794624001 2024-03-02,10:26:10.000,62,11102693,13285,0,1709375169,13043.234410910001,220.13227551000455,53484.03974016 2024-03-02,10:26:14.000,62,11102685,13325,0,1709375173,13043.207465669992,220.16752116000134,53483.99781744001 2024-03-02,10:26:18.000,62,11102714,13645,0,1709375177,13043.160311499996,220.20276680999814,53484.08865 2024-03-02,10:26:22.000,62,11102717,13285,0,1709375181,13042.95148589,220.30850376000308,53484.03974016 2024-03-02,10:26:26.000,62,11102662,13325,0,1709375185,13042.796550759995,220.37899506000394,53483.92794624001 2024-03-02,10:26:30.000,62,11102764,13205,0,1709375189,13042.580988839989,220.3367002800005,53483.8441008 2024-03-02,10:26:34.000,62,11102705,13245,0,1709375193,13042.560779909989,220.273258109999,53483.89301064 2024-03-02,10:26:38.000,62,11102672,13245,0,1709375197,13042.412581089993,220.20276680999814,53483.85807504001 2024-03-02,10:26:42.000,62,11102745,13165,0,1709375201,13042.271118579993,220.00539117000153,53483.80916520001 2024-03-02,10:26:46.000,62,11102685,13245,0,1709375205,13042.223964409997,219.83621205000236,53483.739294000006 2024-03-02,10:26:50.000,62,11102718,13285,0,1709375209,13042.257645960002,219.58949250000296,53483.61352584001 2024-03-02,10:26:54.000,62,11102703,13285,0,1709375213,13042.298063820002,219.36392034000164,53483.57859024 2024-03-02,10:26:58.000,62,11102721,13245,0,1709375217,13042.345217989998,219.06785687999945,53483.5296804 2024-03-02,10:27:02.000,62,11102751,13525,0,1709375221,13042.365426919998,218.94802167000307,53483.501731920005 2024-03-02,10:27:06.000,62,11102750,13125,0,1709375225,13042.338481680003,218.80703907000134,53483.41788648 2024-03-02,10:27:10.000,62,11102759,13165,0,1709375229,13042.378899539988,218.8140882000007,53483.48077056 2024-03-02,10:27:14.000,62,11102704,13285,0,1709375233,13042.412581089993,218.79294081000262,53483.57859024 2024-03-02,10:27:18.000,62,11102695,12925,0,1709375237,13042.372163229993,218.89867776000028,53483.50871904 2024-03-02,10:27:22.000,62,11102704,13165,0,1709375241,13042.271118579993,219.01851297000394,53483.54365464001 2024-03-02,10:27:26.000,62,11102715,13125,0,1709375245,13042.271118579993,219.03261123000266,53483.50871904 2024-03-02,10:27:30.000,62,11102763,13245,0,1709375249,13042.264382269997,219.15244643999904,53483.452822080006 2024-03-02,10:27:34.000,62,11102711,13605,0,1709375253,13042.210491789992,219.25113426000462,53483.501731920005 2024-03-02,10:27:38.000,62,11102683,13245,0,1709375257,13042.203755479997,219.38506772999972,53483.49474480001 2024-03-02,10:27:42.000,62,11102755,12805,0,1709375261,13042.149864999992,219.48375554999802,53483.44583496001 2024-03-02,10:27:46.000,62,11102713,13125,0,1709375265,13042.203755479997,219.6670329300032,53483.452822080006 2024-03-02,10:27:50.000,62,11102733,13325,0,1709375269,13042.230700719992,219.80801552999765,53483.44583496001 2024-03-02,10:27:54.000,62,11102773,13205,0,1709375273,13042.311536439993,219.9630963899981,53483.599551600004 2024-03-02,10:27:58.000,62,11102729,13445,0,1709375277,13042.298063820002,220.05473508000432,53483.64846144 2024-03-02,10:28:02.000,62,11102693,13285,0,1709375281,13042.365426919998,220.16047203000198,53483.67640992 2024-03-02,10:28:06.000,62,11102700,13445,0,1709375285,13042.345217989998,220.18866854999942,53483.69038416001 2024-03-02,10:28:10.000,62,11102731,13445,0,1709375289,13042.405844779998,220.21686507000413,53483.65544856 2024-03-02,10:28:14.000,62,11102699,13605,0,1709375293,13042.338481680003,220.20276680999814,53483.64147432001 2024-03-02,10:28:18.000,62,11102732,13205,0,1709375297,13042.298063820002,220.18161942000006,53483.59256448001 2024-03-02,10:28:22.000,62,11102737,13165,0,1709375301,13042.284591199998,220.20981594000477,53483.6344872 2024-03-02,10:28:26.000,62,11102742,13445,0,1709375305,13042.291327509993,220.19571767999878,53483.58557736 2024-03-02,10:28:30.000,62,11102730,13485,0,1709375309,13042.223964409997,220.1111281199992,53483.61352584001 2024-03-02,10:28:34.000,62,11102755,13325,0,1709375313,13042.284591199998,220.0758824700024,53483.57859024 2024-03-02,10:28:38.000,62,11102738,13125,0,1709375317,13042.277854890002,220.04063681999833,53483.65544856 2024-03-02,10:28:42.000,62,11102766,13645,0,1709375321,13042.284591199998,219.95604725999874,53483.61352584001 2024-03-02,10:28:46.000,62,11102701,13125,0,1709375325,13042.298063820002,219.87145769999916,53483.56461600001 2024-03-02,10:28:50.000,62,11102766,13485,0,1709375329,13042.237437030002,219.7657207500015,53483.53666752 2024-03-02,10:28:54.000,62,11102768,13365,0,1709375333,13042.129656069992,219.70932770999934,53483.452822080006 2024-03-02,10:28:58.000,62,11102713,13485,0,1709375337,13042.021875109996,219.67408206000255,53483.334041040005 2024-03-02,10:29:02.000,62,11102761,13565,0,1709375341,13041.974720940001,219.6176890200004,53483.3200668 2024-03-02,10:29:06.000,62,11102638,13205,0,1709375345,13041.887148909991,219.5190012000021,53483.25718272001 2024-03-02,10:29:10.000,62,11102762,13565,0,1709375349,13041.89388522,219.44146077000187,53483.24320848 2024-03-02,10:29:14.000,62,11102747,13125,0,1709375353,13041.89388522,219.34277295000356,53483.27115696 2024-03-02,10:29:18.000,62,11102721,13405,0,1709375357,13041.799576879996,219.23703599999862,53483.264169840004 2024-03-02,10:29:22.000,62,11102722,13405,0,1709375361,13041.79284057,219.10310253000353,53483.20128576 2024-03-02,10:29:26.000,62,11102696,13445,0,1709375365,13041.72547746999,219.15244643999904,53483.13141456 2024-03-02,10:29:30.000,62,11102714,13165,0,1709375369,13041.63116913,219.11720079000224,53483.166350160005 2024-03-02,10:29:34.000,62,11102741,13245,0,1709375373,13041.496442929994,219.0890042700048,53483.03359488 2024-03-02,10:29:38.000,62,11102691,13525,0,1709375377,13041.46276137999,219.14539730999968,53483.11045320001 2024-03-02,10:29:42.000,62,11102767,13485,0,1709375381,13041.375189349994,219.20179035000183,53482.949749440006 2024-03-02,10:29:46.000,62,11102726,13365,0,1709375385,13041.361716729989,219.23703599999862,53482.949749440006 2024-03-02,10:29:50.000,62,11102724,13285,0,1709375389,13041.267408389998,219.31457642999885,53482.92180096001 2024-03-02,10:29:54.000,62,11102689,13445,0,1709375393,13041.321298869989,219.36392034000164,53483.0056464 2024-03-02,10:29:58.000,62,11102752,13205,0,1709375397,13041.348244109999,219.41326425000443,53482.96372368 2024-03-02,10:30:02.000,62,11102768,13405,0,1709375401,13041.334771489994,219.4344116400025,53482.96372368 2024-03-02,10:30:06.000,62,11102739,13285,0,1709375405,13041.294353629994,219.49080468000466,53482.98468504 2024-03-02,10:30:10.000,62,11102743,13485,0,1709375409,13041.287617319998,219.54719771999953,53482.97071080001 2024-03-02,10:30:14.000,62,11102734,13285,0,1709375413,13041.233726839993,219.59654163000232,53482.82398128001 2024-03-02,10:30:18.000,62,11102695,13285,0,1709375417,13041.253935769993,219.6176890200004,53482.88686536 2024-03-02,10:30:22.000,62,11102764,13325,0,1709375421,13041.166363739998,219.60359076000168,53482.76808432 2024-03-02,10:30:26.000,62,11102701,13125,0,1709375425,13041.159627429988,219.62473814999976,53482.83795552 2024-03-02,10:30:30.000,62,11102751,13045,0,1709375429,13041.226990529998,219.65998380000383,53482.77507144001 2024-03-02,10:30:34.000,62,11102725,13605,0,1709375433,13041.200045289988,219.60359076000168,53482.865904 2024-03-02,10:30:38.000,62,11102739,13005,0,1709375437,13041.233726839993,219.63178727999912,53482.88686536 2024-03-02,10:30:42.000,62,11102770,13165,0,1709375441,13041.186572669998,219.60359076000168,53482.85891688 2024-03-02,10:30:46.000,62,11102716,13445,0,1709375445,13041.146154809998,219.58949250000296,53482.85891688 2024-03-02,10:30:50.000,62,11102705,13285,0,1709375449,13041.099000640002,219.6176890200004,53482.81000704 2024-03-02,10:30:54.000,62,11102771,13245,0,1709375453,13041.085528019998,219.64588553999783,53482.70520024001 2024-03-02,10:30:58.000,62,11102749,13605,0,1709375457,13041.004692299997,219.5824433700036,53482.593406320004 2024-03-02,10:31:02.000,62,11102697,13325,0,1709375461,13041.018164920002,219.56129597999825,53482.663277520005 2024-03-02,10:31:06.000,62,11102770,13405,0,1709375465,13040.964274439997,219.5542468499989,53482.58641920001 2024-03-02,10:31:10.000,62,11102733,13485,0,1709375469,13040.977747060002,219.49785381000402,53482.67026464 2024-03-02,10:31:14.000,62,11102710,13405,0,1709375473,13041.024901229997,219.46260815999995,53482.663277520005 2024-03-02,10:31:18.000,62,11102726,13525,0,1709375477,13040.950801819992,219.4555590300006,53482.663277520005 2024-03-02,10:31:22.000,62,11102749,13285,0,1709375481,13040.903647649997,219.4203133800038,53482.614367680006 2024-03-02,10:31:26.000,62,11102764,13365,0,1709375485,13040.923856579997,219.42736251000315,53482.6213548 2024-03-02,10:31:30.000,62,11102744,13445,0,1709375489,13040.876702410002,219.44146077000187,53482.63532904001 2024-03-02,10:31:34.000,62,11102725,13085,0,1709375493,13040.762185139996,219.46260815999995,53482.50956088 2024-03-02,10:31:38.000,62,11102750,13245,0,1709375497,13040.775657760001,219.44146077000187,53482.46763816001 2024-03-02,10:31:42.000,62,11102729,13085,0,1709375501,13040.735239900001,219.48375554999802,53482.46763816001 2024-03-02,10:31:46.000,62,11102712,13405,0,1709375505,13040.67461311,219.5330994600008,53482.52353512 2024-03-02,10:31:50.000,62,11102717,12965,0,1709375509,13040.782394069996,219.5330994600008,53482.51654800001 2024-03-02,10:31:54.000,62,11102739,13005,0,1709375513,13040.822811929997,219.54014859000017,53482.691226 2024-03-02,10:31:58.000,62,11102733,13405,0,1709375517,13040.816075620001,219.54014859000017,53482.67026464 2024-03-02,10:32:02.000,62,11102725,13605,0,1709375521,13040.843020859997,219.59654163000232,53482.663277520005 2024-03-02,10:32:06.000,62,11102739,13245,0,1709375525,13040.849757169992,219.67408206000255,53482.71917448 2024-03-02,10:32:10.000,62,11102707,13285,0,1709375529,13040.883438719997,219.65293467000447,53482.70520024001 2024-03-02,10:32:14.000,62,11102713,13205,0,1709375533,13040.923856579997,219.65293467000447,53482.62834192 2024-03-02,10:32:18.000,62,11102734,13445,0,1709375537,13040.903647649997,219.68818032000127,53482.60738056001 2024-03-02,10:32:22.000,62,11102760,13365,0,1709375541,13040.930592889992,219.70227857999998,53482.67725176 2024-03-02,10:32:26.000,62,11102752,13325,0,1709375545,13040.964274439997,219.68818032000127,53482.65629040001 2024-03-02,10:32:30.000,62,11102767,13005,0,1709375549,13040.991219679992,219.74457336000341,53482.76808432 2024-03-02,10:32:34.000,62,11102712,13445,0,1709375553,13041.078791710002,219.82211379000364,53482.830968400005 2024-03-02,10:32:38.000,62,11102759,13285,0,1709375557,13041.139418500003,219.84326118000172,53482.830968400005 2024-03-02,10:32:42.000,62,11102751,13725,0,1709375561,13041.186572669998,219.8644085699998,53482.85192976001 2024-03-02,10:32:46.000,62,11102759,13165,0,1709375565,13041.253935769993,219.8644085699998,53482.900839600006 2024-03-02,10:32:50.000,62,11102759,13365,0,1709375569,13041.267408389998,219.98424378000345,53482.879878240004 2024-03-02,10:32:54.000,62,11102714,13565,0,1709375573,13041.287617319998,219.98424378000345,53482.879878240004 2024-03-02,10:32:58.000,62,11102711,13005,0,1709375577,13041.287617319998,220.01948943000025,53482.81699416 2024-03-02,10:33:02.000,62,11102707,13205,0,1709375581,13041.395398279994,220.04768594999769,53482.9357752 2024-03-02,10:33:06.000,62,11102716,13445,0,1709375585,13041.449288759999,220.1393246400039,53482.949749440006 2024-03-02,10:33:10.000,62,11102731,13565,0,1709375589,13041.50317923999,220.1252263799979,53482.949749440006 2024-03-02,10:33:14.000,62,11102700,13525,0,1709375593,13041.6109602,220.15342290000262,53483.11045320001 2024-03-02,10:33:18.000,62,11102738,13445,0,1709375597,13041.678323299995,220.19571767999878,53483.166350160005 2024-03-02,10:33:22.000,62,11102707,13605,0,1709375601,13041.678323299995,220.18161942000006,53483.15936304001 2024-03-02,10:33:26.000,62,11102719,13045,0,1709375605,13041.74568639999,220.19571767999878,53483.18731152001 2024-03-02,10:33:30.000,62,11102765,13525,0,1709375609,13041.76589532999,220.2380124600022,53483.19429864 2024-03-02,10:33:34.000,62,11102721,13605,0,1709375613,13041.718741159995,220.25211072000093,53483.15936304001 2024-03-02,10:33:38.000,62,11102756,13445,0,1709375617,13041.79284057,220.23096333000285,53483.25718272001 2024-03-02,10:33:42.000,62,11102739,13005,0,1709375621,13041.71200485,220.18161942000006,53483.22224712 2024-03-02,10:33:46.000,62,11102774,13605,0,1709375625,13041.74568639999,220.18161942000006,53483.27814408001 2024-03-02,10:33:50.000,62,11102794,13165,0,1709375629,13041.759159019995,220.16752116000134,53483.285131200006 2024-03-02,10:33:54.000,62,11102718,13245,0,1709375633,13041.80631318999,220.18161942000006,53483.31307968 2024-03-02,10:33:58.000,62,11102720,13405,0,1709375637,13041.77263164,220.19571767999878,53483.35500240001 2024-03-02,10:34:02.000,62,11102765,13445,0,1709375641,13041.76589532999,220.18866854999942,53483.35500240001 2024-03-02,10:34:06.000,62,11102686,13245,0,1709375645,13041.80631318999,220.21686507000413,53483.36198952 2024-03-02,10:34:10.000,62,11102694,13205,0,1709375649,13041.779367949996,220.2239142000035,53483.37596376001 2024-03-02,10:34:14.000,62,11102767,13405,0,1709375653,13041.779367949996,220.28735636999772,53483.264169840004 2024-03-02,10:34:18.000,62,11102757,13525,0,1709375657,13041.80631318999,220.30850376000308,53483.30609256001 2024-03-02,10:34:22.000,62,11102762,13605,0,1709375661,13041.779367949996,220.29440550000436,53483.3200668 2024-03-02,10:34:26.000,62,11102690,13325,0,1709375665,13041.87367629,220.31555289000244,53483.36897664 2024-03-02,10:34:30.000,62,11102746,13125,0,1709375669,13041.79284057,220.35079853999923,53483.36897664 2024-03-02,10:34:34.000,62,11102699,13285,0,1709375673,13041.934303080001,220.40719158000138,53483.50871904 2024-03-02,10:34:38.000,62,11102730,13285,0,1709375677,13041.974720940001,220.37194593000459,53483.52269328001 2024-03-02,10:34:42.000,62,11102737,13645,0,1709375681,13042.035347730001,220.42833896999946,53483.501731920005 2024-03-02,10:34:46.000,62,11102712,13285,0,1709375685,13042.021875109996,220.40719158000138,53483.54365464001 2024-03-02,10:34:50.000,62,11102701,13405,0,1709375689,13042.069029279992,220.41424071000074,53483.571603120006 2024-03-02,10:34:54.000,62,11102711,13205,0,1709375693,13042.055556660001,220.4706337500029,53483.48775768 2024-03-02,10:34:58.000,62,11102724,13405,0,1709375697,13042.062292969997,220.45653549000417,53483.64147432001 2024-03-02,10:35:02.000,62,11102773,13365,0,1709375701,13042.035347730001,220.47768288000225,53483.58557736 2024-03-02,10:35:06.000,62,11102731,13645,0,1709375705,13041.974720940001,220.4494863600048,53483.51570616 2024-03-02,10:35:10.000,62,11102781,13565,0,1709375709,13042.062292969997,220.42833896999946,53483.57859024 2024-03-02,10:35:14.000,62,11102715,13405,0,1709375713,13042.190282859992,220.39309332000266,53483.74628112 2024-03-02,10:35:18.000,62,11102715,13445,0,1709375717,13042.116183450002,220.40014245000202,53483.718332640005 2024-03-02,10:35:22.000,62,11102725,13245,0,1709375721,13042.102710829997,220.42833896999946,53483.75326824 2024-03-02,10:35:26.000,62,11102704,13085,0,1709375725,13042.102710829997,220.40719158000138,53483.68339704 2024-03-02,10:35:30.000,62,11102788,13245,0,1709375729,13042.035347730001,220.40014245000202,53483.739294000006 2024-03-02,10:35:34.000,62,11102698,13325,0,1709375733,13042.062292969997,220.44243722999818,53483.65544856 2024-03-02,10:35:38.000,62,11102726,13365,0,1709375737,13042.015138800001,220.45653549000417,53483.67640992 2024-03-02,10:35:42.000,62,11102721,13405,0,1709375741,13041.941039389996,220.49883027000033,53483.62750008 2024-03-02,10:35:46.000,62,11102790,13205,0,1709375745,13041.91409415,220.50587939999969,53483.60653872 2024-03-02,10:35:50.000,62,11102760,13365,0,1709375749,13041.880412599996,220.50587939999969,53483.620512960006 2024-03-02,10:35:54.000,62,11102785,13405,0,1709375753,13041.87367629,220.5834198299999,53483.72531976 2024-03-02,10:35:58.000,62,11102716,13165,0,1709375757,13041.887148909991,220.55522331000248,53483.7043584 2024-03-02,10:36:02.000,62,11102729,13325,0,1709375761,13041.900621529996,220.54112505000376,53483.669422800005 2024-03-02,10:36:06.000,62,11102758,13325,0,1709375765,13041.880412599996,220.57637070000055,53483.72531976 2024-03-02,10:36:10.000,62,11102728,13485,0,1709375769,13041.927566769991,220.54112505000376,53483.7742296 2024-03-02,10:36:14.000,62,11102707,13525,0,1709375773,13041.91409415,220.51292852999904,53483.61352584001 2024-03-02,10:36:18.000,62,11102725,13325,0,1709375777,13041.934303080001,220.54817418000312,53483.620512960006 2024-03-02,10:36:22.000,62,11102737,13245,0,1709375781,13041.941039389996,220.54817418000312,53483.68339704 2024-03-02,10:36:26.000,62,11102727,13245,0,1709375785,13041.927566769991,220.5340759200044,53483.599551600004 2024-03-02,10:36:30.000,62,11102745,13325,0,1709375789,13041.920830459996,220.5693215700012,53483.66243568001 2024-03-02,10:36:34.000,62,11102760,13405,0,1709375793,13042.055556660001,220.57637070000055,53483.718332640005 2024-03-02,10:36:38.000,62,11102715,13205,0,1709375797,13042.055556660001,220.59751808999863,53483.75326824 2024-03-02,10:36:42.000,62,11102768,13325,0,1709375801,13042.055556660001,220.62571461000334,53483.837113680005 2024-03-02,10:36:46.000,62,11102711,12925,0,1709375805,13042.102710829997,220.6962059100042,53483.837113680005 2024-03-02,10:36:50.000,62,11102754,13205,0,1709375809,13042.116183450002,220.73850069000036,53483.837113680005 2024-03-02,10:36:54.000,62,11102792,13245,0,1709375813,13042.129656069992,220.74554981999972,53483.837113680005 2024-03-02,10:36:58.000,62,11102699,13525,0,1709375817,13042.082501899997,220.731451560001,53483.7742296 2024-03-02,10:37:02.000,62,11102717,13125,0,1709375821,13042.149864999992,220.7173533000023,53483.83012656001 2024-03-02,10:37:06.000,62,11102753,13085,0,1709375825,13042.237437030002,220.7666972099978,53483.86506216 2024-03-02,10:37:10.000,62,11102735,13165,0,1709375829,13042.264382269997,220.7807954700038,53483.913972 2024-03-02,10:37:14.000,62,11102773,13325,0,1709375833,13042.345217989998,220.8160411200006,53484.02576592001 2024-03-02,10:37:18.000,62,11102765,13325,0,1709375837,13042.412581089993,220.92177806999825,53484.01179168 2024-03-02,10:37:22.000,62,11102732,13365,0,1709375841,13042.479944189989,220.9288272000049,53484.06768864001 2024-03-02,10:37:26.000,62,11102748,13365,0,1709375845,13042.533834669994,220.90767980999954,53484.1585212 2024-03-02,10:37:30.000,62,11102689,13285,0,1709375849,13042.574252529994,220.90767980999954,53484.172495440005 2024-03-02,10:37:34.000,62,11102727,13125,0,1709375853,13042.628143009999,221.00636762999784,53484.19345680001 2024-03-02,10:37:38.000,62,11102720,13285,0,1709375857,13042.628143009999,221.08390805999807,53484.221405280005 2024-03-02,10:37:42.000,62,11102756,13245,0,1709375861,13042.70897873,221.11210458000278,53484.33319920001 2024-03-02,10:37:46.000,62,11102739,13045,0,1709375865,13042.668560869999,221.1614484899983,53484.27730224 2024-03-02,10:37:50.000,62,11102692,13325,0,1709375869,13042.80328706999,221.18259588000365,53484.35416056 2024-03-02,10:37:54.000,62,11102738,13285,0,1709375873,13042.958222199995,221.189645010003,53484.48691584 2024-03-02,10:37:58.000,62,11102727,13285,0,1709375877,13043.039057919996,221.18259588000365,53484.53582568 2024-03-02,10:38:02.000,62,11102745,13365,0,1709375881,13043.079475779996,221.21079240000108,53484.57076128001 2024-03-02,10:38:06.000,62,11102740,13045,0,1709375885,13043.133366260001,221.23898891999852,53484.66858096001 2024-03-02,10:38:10.000,62,11102740,13445,0,1709375889,13043.173784120001,221.23193978999916,53484.71749080001 2024-03-02,10:38:14.000,62,11102732,13205,0,1709375893,13043.200729359996,221.30243109000003,53484.70351656 2024-03-02,10:38:18.000,62,11102748,13045,0,1709375897,13043.295037700002,221.30243109000003,53484.7524264 2024-03-02,10:38:22.000,62,11102760,13765,0,1709375901,13043.321982939997,221.35882413000218,53484.69652944001 2024-03-02,10:38:26.000,62,11102768,13205,0,1709375905,13043.396082350002,221.37997152000025,53484.83627184001 2024-03-02,10:38:30.000,62,11102814,13245,0,1709375909,13043.409554969992,221.35882413000218,53484.87819456 2024-03-02,10:38:34.000,62,11102752,12965,0,1709375913,13043.443236519997,221.35882413000218,53484.95505288001 2024-03-02,10:38:38.000,62,11102754,13605,0,1709375917,13043.490390689993,221.34472587000346,53484.95505288001 2024-03-02,10:38:42.000,62,11102726,13445,0,1709375921,13043.490390689993,221.35882413000218,53484.941078640004 2024-03-02,10:38:46.000,62,11102765,13445,0,1709375925,13043.463445449997,221.36587326000154,53484.91313016001 2024-03-02,10:38:50.000,62,11102741,13045,0,1709375929,13043.557753790003,221.34472587000346,53484.96902712 2024-03-02,10:38:54.000,62,11102747,13645,0,1709375933,13043.483654379997,221.3729223900009,53484.88518168001 2024-03-02,10:38:58.000,62,11102762,13245,0,1709375937,13043.524072239998,221.3729223900009,53484.91313016001 2024-03-02,10:39:02.000,62,11102788,13205,0,1709375941,13043.389346039992,221.40111890999833,53484.83627184001 2024-03-02,10:39:06.000,62,11102761,13285,0,1709375945,13043.348928179992,221.3870206499996,53484.75941352 2024-03-02,10:39:10.000,62,11102722,13285,0,1709375949,13043.342191869997,221.34472587000346,53484.794349120006 2024-03-02,10:39:14.000,62,11102787,13365,0,1709375953,13043.443236519997,221.33062761000474,53484.90614304001 2024-03-02,10:39:18.000,62,11102766,13125,0,1709375957,13043.396082350002,221.3094802199994,53484.90614304001 2024-03-02,10:39:22.000,62,11102746,13605,0,1709375961,13043.369137109992,221.20374327000172,53484.88518168001 2024-03-02,10:39:26.000,62,11102802,13165,0,1709375965,13043.362400799997,221.16849761999765,53484.87120744 2024-03-02,10:39:30.000,62,11102763,13445,0,1709375969,13043.315246630002,221.0768589299987,53484.73146504 2024-03-02,10:39:34.000,62,11102718,13485,0,1709375973,13043.227674599992,221.0768589299987,53484.69652944001 2024-03-02,10:39:38.000,62,11102768,13325,0,1709375977,13043.241147219996,221.01341676000447,53484.6825552 2024-03-02,10:39:42.000,62,11102723,13485,0,1709375981,13043.133366260001,220.9781711100004,53484.51486432 2024-03-02,10:39:46.000,62,11102744,13605,0,1709375985,13043.106421019991,220.94997459000297,53484.53582568 2024-03-02,10:39:50.000,62,11102720,13325,0,1709375989,13042.958222199995,220.94997459000297,53484.45198024001 2024-03-02,10:39:54.000,62,11102730,13165,0,1709375993,13043.02558529999,220.9147289399989,53484.5428128 2024-03-02,10:39:58.000,62,11102721,13445,0,1709375997,13042.97169482,220.85128677000466,53484.50089008001 2024-03-02,10:40:02.000,62,11102722,13765,0,1709376001,13042.88412278999,220.87243416000274,53484.47992872001 2024-03-02,10:40:06.000,62,11102683,13685,0,1709376005,13042.88412278999,220.84423763999803,53484.44499312 2024-03-02,10:40:10.000,62,11102733,13125,0,1709376009,13042.82349599999,220.86538503000338,53484.42403176 2024-03-02,10:40:14.000,62,11102718,13325,0,1709376013,13042.776341829995,220.80194286000187,53484.31922496 2024-03-02,10:40:18.000,62,11102702,12965,0,1709376017,13042.6887698,220.78784460000315,53484.20743104 2024-03-02,10:40:22.000,62,11102726,13645,0,1709376021,13042.796550759995,220.80899199000123,53484.20044392 2024-03-02,10:40:26.000,62,11102730,13325,0,1709376025,13042.675297179994,220.7173533000023,53484.08166288 2024-03-02,10:40:30.000,62,11102732,13285,0,1709376029,13042.66182455999,220.77374634000444,53484.09563712001 2024-03-02,10:40:34.000,62,11102748,13325,0,1709376033,13042.70897873,220.85128677000466,53484.2283924 2024-03-02,10:40:38.000,62,11102696,13485,0,1709376037,13042.668560869999,220.90063068000018,53484.123585600006 2024-03-02,10:40:42.000,62,11102744,13165,0,1709376041,13042.628143009999,220.9288272000049,53484.13755984 2024-03-02,10:40:46.000,62,11102726,13365,0,1709376045,13042.614670389994,220.9288272000049,53484.04672728001 2024-03-02,10:40:50.000,62,11102716,13045,0,1709376049,13042.560779909989,220.93587633000425,53484.04672728001 2024-03-02,10:40:54.000,62,11102742,13085,0,1709376053,13042.500153119989,220.99931849999848,53483.96288184 2024-03-02,10:40:58.000,62,11102792,13205,0,1709376057,13042.358690609988,220.92177806999825,53483.8441008 2024-03-02,10:41:02.000,62,11102720,13685,0,1709376061,13042.405844779998,220.94997459000297,53483.886023520005 2024-03-02,10:41:06.000,62,11102730,13525,0,1709376065,13042.338481680003,220.9288272000049,53483.79519096 2024-03-02,10:41:10.000,62,11102704,13565,0,1709376069,13042.291327509993,220.9288272000049,53483.68339704 2024-03-02,10:41:14.000,62,11102771,13445,0,1709376073,13042.244173339997,220.9288272000049,53483.76025536001 2024-03-02,10:41:18.000,62,11102736,13445,0,1709376077,13042.210491789992,220.9147289399989,53483.65544856 2024-03-02,10:41:22.000,62,11102708,13445,0,1709376081,13042.136392380002,220.90767980999954,53483.571603120006 2024-03-02,10:41:26.000,62,11102711,13325,0,1709376085,13042.028611419992,220.9147289399989,53483.59256448001 2024-03-02,10:41:30.000,62,11102732,13165,0,1709376089,13041.981457249996,220.93587633000425,53483.501731920005 2024-03-02,10:41:34.000,62,11102738,13365,0,1709376093,13041.83325843,220.9429254600036,53483.32705392001 2024-03-02,10:41:38.000,62,11102737,13125,0,1709376097,13041.846731049991,220.90767980999954,53483.36198952 2024-03-02,10:41:42.000,62,11102742,13325,0,1709376101,13041.738950089995,220.9288272000049,53483.236221360006 2024-03-02,10:41:46.000,62,11102743,13605,0,1709376105,13041.70526853999,220.90767980999954,53483.22224712 2024-03-02,10:41:50.000,62,11102694,13525,0,1709376109,13041.658114369995,220.8794832900021,53483.096478960004 2024-03-02,10:41:54.000,62,11102707,12925,0,1709376113,13041.617696509995,220.86538503000338,53483.19429864 2024-03-02,10:41:58.000,62,11102658,13725,0,1709376117,13041.56380602999,220.8301393799993,53483.10346608 2024-03-02,10:42:02.000,62,11102709,13245,0,1709376121,13041.54359709999,220.84423763999803,53483.11045320001 2024-03-02,10:42:06.000,62,11102719,13645,0,1709376125,13041.48297030999,220.8160411200006,53483.10346608 2024-03-02,10:42:10.000,62,11102749,13605,0,1709376129,13041.435816139994,220.8301393799993,53483.06154336001 2024-03-02,10:42:14.000,62,11102736,13085,0,1709376133,13041.354980419994,220.82309024999995,53482.94276232001 2024-03-02,10:42:18.000,62,11102727,13365,0,1709376137,13041.280881009989,220.80194286000187,53482.95673656 2024-03-02,10:42:22.000,62,11102753,13205,0,1709376141,13041.213517909993,220.80899199000123,53482.85192976001 2024-03-02,10:42:26.000,62,11102741,13045,0,1709376145,13041.213517909993,220.82309024999995,53482.84494264 2024-03-02,10:42:30.000,62,11102713,13525,0,1709376149,13041.146154809998,220.90063068000018,53482.81000704 2024-03-02,10:42:34.000,62,11102742,13245,0,1709376153,13041.125945879998,220.9288272000049,53482.84494264 2024-03-02,10:42:38.000,62,11102713,13405,0,1709376157,13041.078791710002,220.92177806999825,53482.7960328 2024-03-02,10:42:42.000,62,11102720,13445,0,1709376161,13040.991219679992,220.97112198000104,53482.7960328 2024-03-02,10:42:46.000,62,11102704,12925,0,1709376165,13041.045110159997,221.03456415000255,53482.77507144001 2024-03-02,10:42:50.000,62,11102730,13685,0,1709376169,13041.004692299997,221.06276067,53482.71917448 2024-03-02,10:42:54.000,62,11102706,13725,0,1709376173,13040.917120270002,221.10505545000342,53482.614367680006 2024-03-02,10:42:58.000,62,11102767,13605,0,1709376177,13040.903647649997,221.11915371000214,53482.614367680006 2024-03-02,10:43:02.000,62,11102746,13565,0,1709376181,13040.795866690001,221.16849761999765,53482.46065104 2024-03-02,10:43:06.000,62,11102736,13485,0,1709376185,13040.795866690001,221.21079240000108,53482.50257376 2024-03-02,10:43:10.000,62,11102760,13125,0,1709376189,13040.715030970001,221.1614484899983,53482.39077984001 2024-03-02,10:43:14.000,62,11102726,13405,0,1709376193,13040.715030970001,221.20374327000172,53482.544496480004 2024-03-02,10:43:18.000,62,11102756,13285,0,1709376197,13040.681349419996,221.19669414000236,53482.47462528 2024-03-02,10:43:22.000,62,11102767,13365,0,1709376201,13040.62745893999,221.28128370000195,53482.47462528 2024-03-02,10:43:26.000,62,11102780,13205,0,1709376205,13040.5331506,221.26013631000387,53482.43270256 2024-03-02,10:43:30.000,62,11102720,13285,0,1709376209,13040.52641428999,221.28128370000195,53482.38379272 2024-03-02,10:43:34.000,62,11102801,13405,0,1709376213,13040.46578749999,221.31652934999875,53482.27199880001 2024-03-02,10:43:38.000,62,11102730,13525,0,1709376217,13040.41189702,221.30243109000003,53482.258024560004 2024-03-02,10:43:42.000,62,11102735,13245,0,1709376221,13040.398424399995,221.2883328300013,53482.12526928 2024-03-02,10:43:46.000,62,11102720,13445,0,1709376225,13040.37147916,221.34472587000346,53482.2370632 2024-03-02,10:43:50.000,62,11102726,13285,0,1709376229,13040.337797609995,221.33062761000474,53482.21610184 2024-03-02,10:43:54.000,62,11102757,13405,0,1709376233,13040.337797609995,221.36587326000154,53482.167192 2024-03-02,10:43:58.000,62,11102737,13525,0,1709376237,13040.30411605999,221.3094802199994,53482.21610184 2024-03-02,10:44:02.000,62,11102698,13765,0,1709376241,13040.28390712999,221.30243109000003,53482.25103744001 2024-03-02,10:44:06.000,62,11102768,13365,0,1709376245,13040.25022558,221.28128370000195,53482.17417912 2024-03-02,10:44:10.000,62,11102725,13085,0,1709376249,13040.196335099994,221.2883328300013,53482.111295040006 2024-03-02,10:44:14.000,62,11102750,13565,0,1709376253,13040.122235689989,221.2742345700026,53482.22308896001 2024-03-02,10:44:18.000,62,11102720,13285,0,1709376257,13040.054872589993,221.24603804999788,53482.08334656001 2024-03-02,10:44:22.000,62,11102723,13365,0,1709376261,13040.041399969989,221.28128370000195,53482.062385200006 2024-03-02,10:44:26.000,62,11102709,13125,0,1709376265,13039.947091629998,221.2742345700026,53482.01347536001 2024-03-02,10:44:30.000,62,11102760,13445,0,1709376269,13039.920146390003,221.28128370000195,53482.0274496 2024-03-02,10:44:34.000,62,11102720,13285,0,1709376273,13040.014454729993,221.30243109000003,53482.111295040006 2024-03-02,10:44:38.000,62,11102742,13205,0,1709376277,13039.980773179988,221.31652934999875,53482.10430792001 2024-03-02,10:44:42.000,62,11102702,13365,0,1709376281,13039.933619009993,221.33062761000474,53482.14623064 2024-03-02,10:44:46.000,62,11102744,13565,0,1709376285,13039.893201149993,221.3729223900009,53482.15321776001 2024-03-02,10:44:50.000,62,11102749,13125,0,1709376289,13039.825838049997,221.3870206499996,53482.10430792001 2024-03-02,10:44:54.000,62,11102734,13325,0,1709376293,13039.758474950002,221.42226630000368,53481.922642800004 2024-03-02,10:44:58.000,62,11102722,13285,0,1709376297,13039.792156499992,221.42226630000368,53482.0274496 2024-03-02,10:45:02.000,62,11102750,13845,0,1709376301,13039.711320779992,221.50685586000327,53481.88770720001 2024-03-02,10:45:06.000,62,11102771,13285,0,1709376305,13039.684375539997,221.49275760000455,53481.922642800004 2024-03-02,10:45:10.000,62,11102720,13365,0,1709376309,13039.643957679997,221.54915063999943,53481.894694320006 2024-03-02,10:45:14.000,62,11102742,13005,0,1709376313,13039.711320779992,221.54915063999943,53481.97853976 2024-03-02,10:45:18.000,62,11102733,13445,0,1709376317,13039.684375539997,221.59144542000286,53481.97853976 2024-03-02,10:45:22.000,62,11102744,13445,0,1709376321,13039.724793399997,221.6196419400003,53482.041423840004 2024-03-02,10:45:26.000,62,11102689,13445,0,1709376325,13039.718057090002,221.6830841100018,53482.00648824 2024-03-02,10:45:30.000,62,11102725,13525,0,1709376329,13039.670902919992,221.66193672000372,53481.95059128 2024-03-02,10:45:34.000,62,11102738,13605,0,1709376333,13039.610276129992,221.72537888999796,53481.86674584001 2024-03-02,10:45:38.000,62,11102760,13605,0,1709376337,13039.691111849992,221.70423149999988,53481.81783600001 2024-03-02,10:45:42.000,62,11102737,13285,0,1709376341,13039.691111849992,221.7183297599986,53481.7829004 2024-03-02,10:45:46.000,62,11102753,13365,0,1709376345,13039.704584469997,221.72537888999796,53481.78988752 2024-03-02,10:45:50.000,62,11102734,13645,0,1709376349,13039.643957679997,221.69718237000052,53481.7829004 2024-03-02,10:45:54.000,62,11102754,13405,0,1709376353,13039.745002329997,221.64783845999773,53481.8527716 2024-03-02,10:45:58.000,62,11102756,13285,0,1709376357,13039.697848160002,221.64078932999837,53481.8527716 2024-03-02,10:46:02.000,62,11102807,13165,0,1709376361,13039.731529709992,221.65488759000436,53481.95059128 2024-03-02,10:46:06.000,62,11102742,13605,0,1709376365,13039.684375539997,221.59849455000221,53481.93661704001 2024-03-02,10:46:10.000,62,11102730,13205,0,1709376369,13039.657430300002,221.6196419400003,53481.943604160006 2024-03-02,10:46:14.000,62,11102736,13125,0,1709376373,13039.542913029996,221.57029803000478,53481.74097768 2024-03-02,10:46:18.000,62,11102773,13005,0,1709376377,13039.576594580001,221.57029803000478,53481.78988752 2024-03-02,10:46:22.000,62,11102764,13245,0,1709376381,13039.448604689991,221.57734716000414,53481.72001632001 2024-03-02,10:46:26.000,62,11102770,13445,0,1709376385,13039.549649339991,221.54210151000007,53481.7829004 2024-03-02,10:46:30.000,62,11102711,13085,0,1709376389,13039.509231479991,221.51390499000263,53481.76193904 2024-03-02,10:46:34.000,62,11102764,13365,0,1709376393,13039.502495169996,221.42931543000304,53481.76892616001 2024-03-02,10:46:38.000,62,11102737,13285,0,1709376397,13039.502495169996,221.40111890999833,53481.775913280006 2024-03-02,10:46:42.000,62,11102781,13485,0,1709376401,13039.502495169996,221.37997152000025,53481.76892616001 2024-03-02,10:46:46.000,62,11102707,13005,0,1709376405,13039.47554993,221.34472587000346,53481.754951920004 2024-03-02,10:46:50.000,62,11102721,13685,0,1709376409,13039.448604689991,221.28128370000195,53481.73399056 2024-03-02,10:46:54.000,62,11102714,13285,0,1709376413,13039.468813619991,221.26013631000387,53481.76892616001 2024-03-02,10:46:58.000,62,11102700,13405,0,1709376417,13039.38797789999,221.189645010003,53481.7130292 2024-03-02,10:47:02.000,62,11102725,13325,0,1709376421,13039.43513207,221.14030110000022,53481.79687464001 2024-03-02,10:47:06.000,62,11102728,13565,0,1709376425,13039.340823729995,221.0416132800019,53481.66411936 2024-03-02,10:47:10.000,62,11102710,13285,0,1709376429,13039.32735110999,221.0909571900047,53481.72001632001 2024-03-02,10:47:14.000,62,11102683,13485,0,1709376433,13039.37450528,221.04866241000127,53481.80386176 2024-03-02,10:47:18.000,62,11102760,13445,0,1709376437,13039.31387849,221.0909571900047,53481.84578448001 2024-03-02,10:47:22.000,62,11102742,13165,0,1709376441,13039.320614799995,221.10505545000342,53481.80386176 2024-03-02,10:47:26.000,62,11102695,13405,0,1709376445,13039.26672431999,221.14030110000022,53481.79687464001 2024-03-02,10:47:30.000,62,11102764,13165,0,1709376449,13039.29366956,221.10505545000342,53481.81084888 2024-03-02,10:47:34.000,62,11102749,13245,0,1709376453,13039.199361219995,221.21079240000108,53481.76193904 2024-03-02,10:47:38.000,62,11102781,13685,0,1709376457,13039.27346063,221.21784153000044,53481.86674584001 2024-03-02,10:47:42.000,62,11102745,13285,0,1709376461,13039.118525499995,221.2883328300013,53481.72001632001 2024-03-02,10:47:46.000,62,11102756,13005,0,1709376465,13039.17241598,221.33062761000474,53481.91565568001 2024-03-02,10:47:50.000,62,11102724,13685,0,1709376469,13039.158943359995,221.35882413000218,53481.84578448001 2024-03-02,10:47:54.000,62,11102742,12925,0,1709376473,13039.30714217999,221.41521717000433,53481.96456552001 2024-03-02,10:47:58.000,62,11102739,13325,0,1709376477,13039.29366956,221.37997152000025,53482.05539808001 2024-03-02,10:48:02.000,62,11102699,13365,0,1709376481,13039.27346063,221.39406977999897,53481.96456552001 2024-03-02,10:48:06.000,62,11102743,12885,0,1709376485,13039.38797789999,221.31652934999875,53482.03443672001 2024-03-02,10:48:10.000,62,11102714,13645,0,1709376489,13039.448604689991,221.2248906599998,53482.0274496 2024-03-02,10:48:14.000,62,11102778,13285,0,1709376493,13039.502495169996,221.189645010003,53482.06937232 2024-03-02,10:48:18.000,62,11102730,13245,0,1709376497,13039.448604689991,221.11915371000214,53482.03443672001 2024-03-02,10:48:22.000,62,11102783,13405,0,1709376501,13039.441868379996,221.16849761999765,53482.06937232 2024-03-02,10:48:26.000,62,11102759,13565,0,1709376505,13039.428395759991,221.24603804999788,53482.14623064 2024-03-02,10:48:30.000,62,11102738,13365,0,1709376509,13039.43513207,221.4081680399977,53482.18815336 2024-03-02,10:48:34.000,62,11102741,13205,0,1709376513,13039.320614799995,221.50685586000327,53482.19514048 2024-03-02,10:48:38.000,62,11102707,13245,0,1709376517,13039.29366956,221.60554368000157,53482.18815336 2024-03-02,10:48:42.000,62,11102733,13325,0,1709376521,13039.361032659996,221.61259281000093,53482.29296016 2024-03-02,10:48:46.000,62,11102755,12885,0,1709376525,13039.40818682999,221.633740199999,53482.29296016 2024-03-02,10:48:50.000,62,11102781,13165,0,1709376529,13039.41492314,221.57734716000414,53482.36981848001 2024-03-02,10:48:54.000,62,11102751,13045,0,1709376533,13039.47554993,221.57029803000478,53482.34187 2024-03-02,10:48:58.000,62,11102711,13045,0,1709376537,13039.590067199992,221.51390499000263,53482.41872832001 2024-03-02,10:49:02.000,62,11102729,13445,0,1709376541,13039.650693989992,221.520954120002,53482.425715440004 2024-03-02,10:49:06.000,62,11102748,13125,0,1709376545,13039.657430300002,221.4363645600024,53482.4816124 2024-03-02,10:49:10.000,62,11102750,13445,0,1709376549,13039.724793399997,221.42226630000368,53482.48859952001 2024-03-02,10:49:14.000,62,11102733,13205,0,1709376553,13039.852783289993,221.42226630000368,53482.60039344 2024-03-02,10:49:18.000,62,11102733,13525,0,1709376557,13039.872992219993,221.39406977999897,53482.691226 2024-03-02,10:49:22.000,62,11102700,12925,0,1709376561,13039.906673769998,221.34472587000346,53482.712187360004 2024-03-02,10:49:26.000,62,11102720,13045,0,1709376565,13039.940355319988,221.30243109000003,53482.74013584 2024-03-02,10:49:30.000,62,11102737,13285,0,1709376569,13040.014454729993,221.2742345700026,53482.81699416 2024-03-02,10:49:34.000,62,11102701,13205,0,1709376573,13039.994245799993,221.28128370000195,53482.75411008001 2024-03-02,10:49:38.000,62,11102770,13125,0,1709376577,13039.913410079993,221.30243109000003,53482.69821312 2024-03-02,10:49:42.000,62,11102759,13445,0,1709376581,13039.852783289993,221.2530871800045,53482.75411008001 2024-03-02,10:49:46.000,62,11102711,13405,0,1709376585,13039.798892810002,221.189645010003,53482.71917448 2024-03-02,10:49:50.000,62,11102674,13045,0,1709376589,13039.812365429992,221.189645010003,53482.81000704 2024-03-02,10:49:54.000,62,11102722,13205,0,1709376593,13039.859519600002,221.1614484899983,53482.82398128001 2024-03-02,10:49:58.000,62,11102752,13165,0,1709376597,13039.866255909998,221.26013631000387,53482.84494264 2024-03-02,10:50:02.000,62,11102724,12845,0,1709376601,13039.825838049997,221.3376767400041,53482.84494264 2024-03-02,10:50:06.000,62,11102753,12965,0,1709376605,13039.846046979997,221.4081680399977,53482.830968400005 2024-03-02,10:50:10.000,62,11102768,13405,0,1709376609,13039.812365429992,221.46456107999984,53482.94276232001 2024-03-02,10:50:14.000,62,11102732,13245,0,1709376613,13039.711320779992,221.42931543000304,53482.85891688 2024-03-02,10:50:18.000,62,11102757,13365,0,1709376617,13039.670902919992,221.3235784799981,53482.78904568 2024-03-02,10:50:22.000,62,11102783,13365,0,1709376621,13039.670902919992,221.2742345700026,53482.74013584 2024-03-02,10:50:26.000,62,11102716,13405,0,1709376625,13039.650693989992,221.16849761999765,53482.74712296 2024-03-02,10:50:30.000,62,11102741,13285,0,1709376629,13039.657430300002,221.10505545000342,53482.64231616 2024-03-02,10:50:34.000,62,11102718,13325,0,1709376633,13039.670902919992,221.0768589299987,53482.78904568 2024-03-02,10:50:38.000,62,11102776,13245,0,1709376637,13039.650693989992,221.0416132800019,53482.761097200004 2024-03-02,10:50:42.000,62,11102748,13005,0,1709376641,13039.596803510001,221.11210458000278,53482.75411008001 2024-03-02,10:50:46.000,62,11102703,13445,0,1709376645,13039.489022549991,221.09800632000406,53482.733148720006 2024-03-02,10:50:50.000,62,11102741,13005,0,1709376649,13039.37450528,221.1262028400015,53482.691226 2024-03-02,10:50:54.000,62,11102721,13085,0,1709376653,13039.24651538999,221.189645010003,53482.64231616 2024-03-02,10:50:58.000,62,11102721,12925,0,1709376657,13039.179152289995,221.2530871800045,53482.52353512 2024-03-02,10:51:02.000,62,11102740,12885,0,1709376661,13039.14547073999,221.3870206499996,53482.544496480004 2024-03-02,10:51:06.000,62,11102719,13365,0,1709376665,13039.0511624,221.49275760000455,53482.40475408 2024-03-02,10:51:10.000,62,11102698,13245,0,1709376669,13039.17241598,221.4998067300039,53482.43270256 2024-03-02,10:51:14.000,62,11102709,13405,0,1709376673,13039.239779079995,221.48570846999792,53482.53052224 2024-03-02,10:51:18.000,62,11102725,13285,0,1709376677,13039.300405869995,221.45751195000048,53482.4816124 2024-03-02,10:51:22.000,62,11102692,13365,0,1709376681,13039.31387849,221.3376767400041,53482.51654800001 2024-03-02,10:51:26.000,62,11102753,13165,0,1709376685,13039.35429635,221.2530871800045,53482.48859952001 2024-03-02,10:51:30.000,62,11102750,13525,0,1709376689,13039.401450519996,221.19669414000236,53482.46065104 2024-03-02,10:51:34.000,62,11102741,13325,0,1709376693,13039.35429635,221.20374327000172,53482.45366392 2024-03-02,10:51:38.000,62,11102780,13285,0,1709376697,13039.361032659996,221.23898891999852,53482.50257376 2024-03-02,10:51:42.000,62,11102766,13005,0,1709376701,13039.2532517,221.29538196000067,53482.397766960006 2024-03-02,10:51:46.000,62,11102776,12965,0,1709376705,13039.239779079995,221.3094802199994,53482.39077984001 2024-03-02,10:51:50.000,62,11102771,13445,0,1709376709,13039.219570149995,221.3094802199994,53482.39077984001 2024-03-02,10:51:54.000,62,11102741,13285,0,1709376713,13039.23304277,221.28128370000195,53482.446676800006 2024-03-02,10:51:58.000,62,11102732,13405,0,1709376717,13039.23304277,221.2883328300013,53482.45366392 2024-03-02,10:52:02.000,62,11102715,13565,0,1709376721,13039.23304277,221.2742345700026,53482.425715440004 2024-03-02,10:52:06.000,62,11102728,13325,0,1709376725,13039.199361219995,221.34472587000346,53482.36283136 2024-03-02,10:52:10.000,62,11102746,13325,0,1709376729,13039.14547073999,221.29538196000067,53482.35584424 2024-03-02,10:52:14.000,62,11102741,13445,0,1709376733,13039.158943359995,221.29538196000067,53482.29296016 2024-03-02,10:52:18.000,62,11102778,13005,0,1709376737,13039.12526180999,221.33062761000474,53482.25103744001 2024-03-02,10:52:22.000,62,11102709,13605,0,1709376741,13039.15220705,221.28128370000195,53482.20212760001 2024-03-02,10:52:26.000,62,11102780,13565,0,1709376745,13039.20609752999,221.36587326000154,53482.209114720004 2024-03-02,10:52:30.000,62,11102725,13285,0,1709376749,13039.199361219995,221.4081680399977,53482.29994728001 2024-03-02,10:52:34.000,62,11102775,13285,0,1709376753,13039.219570149995,221.40111890999833,53482.29296016 2024-03-02,10:52:38.000,62,11102774,13285,0,1709376757,13039.18588859999,221.4363645600024,53482.35584424 2024-03-02,10:52:42.000,62,11102708,13205,0,1709376761,13039.20609752999,221.44341369000176,53482.29994728001 2024-03-02,10:52:46.000,62,11102738,13365,0,1709376765,13039.158943359995,221.42931543000304,53482.31392152 2024-03-02,10:52:50.000,62,11102740,13125,0,1709376769,13039.138734429995,221.51390499000263,53482.38379272 2024-03-02,10:52:54.000,62,11102760,13125,0,1709376773,13039.06463501999,221.55619976999878,53482.28597304 2024-03-02,10:52:58.000,62,11102753,13725,0,1709376777,13039.057898709994,221.57734716000414,53482.28597304 2024-03-02,10:53:02.000,62,11102722,13085,0,1709376781,13039.02421715999,221.64783845999773,53482.22308896001 2024-03-02,10:53:06.000,62,11102745,13365,0,1709376785,13039.078107639994,221.5843962900035,53482.209114720004 2024-03-02,10:53:10.000,62,11102781,13325,0,1709376789,13039.15220705,221.57029803000478,53482.2370632 2024-03-02,10:53:14.000,62,11102713,13285,0,1709376793,13039.17241598,221.5843962900035,53482.35584424 2024-03-02,10:53:18.000,62,11102765,13125,0,1709376797,13039.158943359995,221.64078932999837,53482.376805600004 2024-03-02,10:53:22.000,62,11102702,13525,0,1709376801,13039.12526180999,221.65488759000436,53482.29296016 2024-03-02,10:53:26.000,62,11102739,13485,0,1709376805,13039.06463501999,221.7324280200046,53482.3069344 2024-03-02,10:53:30.000,62,11102753,13405,0,1709376809,13039.06463501999,221.76062454000203,53482.278985920006 2024-03-02,10:53:34.000,62,11102736,13365,0,1709376813,13038.970326679999,221.81701758000418,53482.2370632 2024-03-02,10:53:38.000,62,11102714,13365,0,1709376817,13038.96359036999,221.81701758000418,53482.21610184 2024-03-02,10:53:42.000,62,11102747,13605,0,1709376821,13038.896227269994,221.8452141000016,53482.111295040006 2024-03-02,10:53:46.000,62,11102772,13245,0,1709376825,13038.936645129994,221.85931236000033,53482.111295040006 2024-03-02,10:53:50.000,62,11102753,13285,0,1709376829,13038.849073099998,221.93685279000056,53482.10430792001 2024-03-02,10:53:54.000,62,11102772,13645,0,1709376833,13039.010744539999,221.95800017999863,53482.209114720004 2024-03-02,10:53:58.000,62,11102734,13405,0,1709376837,13039.06463501999,221.979147570004,53482.18116624001 2024-03-02,10:54:02.000,62,11102726,12965,0,1709376841,13039.037689779994,222.01439322000078,53482.18815336 2024-03-02,10:54:06.000,62,11102756,13245,0,1709376845,13039.04442608999,222.03554060999886,53482.230076080006 2024-03-02,10:54:10.000,62,11102716,13405,0,1709376849,13039.07137133,222.12013016999845,53482.258024560004 2024-03-02,10:54:14.000,62,11102775,13325,0,1709376853,13039.010744539999,222.07078626000293,53482.13924352 2024-03-02,10:54:18.000,62,11102738,13205,0,1709376857,13039.037689779994,222.1412775600038,53482.18815336 2024-03-02,10:54:22.000,62,11102665,13045,0,1709376861,13038.98379929999,222.21176886000467,53482.18815336 2024-03-02,10:54:26.000,62,11102726,13405,0,1709376865,13039.010744539999,222.2399653800021,53482.19514048 2024-03-02,10:54:30.000,62,11102757,13125,0,1709376869,13038.977062989994,222.26816189999954,53482.14623064 2024-03-02,10:54:34.000,62,11102713,13405,0,1709376873,13039.010744539999,222.24701451000146,53482.29296016 2024-03-02,10:54:38.000,62,11102747,13325,0,1709376877,13039.037689779994,222.26111277000018,53482.26501168 2024-03-02,10:54:42.000,62,11102758,13325,0,1709376881,13039.06463501999,222.31750581000233,53482.27199880001 2024-03-02,10:54:46.000,62,11102698,13285,0,1709376885,13039.06463501999,222.3245549400017,53482.278985920006 2024-03-02,10:54:50.000,62,11102753,13605,0,1709376889,13039.057898709994,222.3879971100032,53482.28597304 2024-03-02,10:54:54.000,62,11102678,13165,0,1709376893,13039.037689779994,222.44439014999807,53482.18815336 2024-03-02,10:54:58.000,62,11102765,13365,0,1709376897,13039.098316569994,222.56422536000173,53482.20212760001 2024-03-02,10:55:02.000,62,11102759,13045,0,1709376901,13039.11178919,222.60652013999788,53482.13924352 2024-03-02,10:55:06.000,62,11102764,13325,0,1709376905,13039.12526180999,222.6981588300041,53482.230076080006 2024-03-02,10:55:10.000,62,11102766,13205,0,1709376909,13039.13199812,222.74045361000026,53482.18116624001 2024-03-02,10:55:14.000,62,11102720,13285,0,1709376913,13039.29366956,222.7686501299977,53482.29296016 2024-03-02,10:55:18.000,62,11102810,13405,0,1709376917,13039.29366956,222.80389578000177,53482.327895760005 2024-03-02,10:55:22.000,62,11102768,13165,0,1709376921,13039.36776896999,222.76160099999834,53482.36981848001 2024-03-02,10:55:26.000,62,11102743,13445,0,1709376925,13039.401450519996,222.78979752000305,53482.34885712001 2024-03-02,10:55:30.000,62,11102748,13365,0,1709376929,13039.462077309996,222.81799404000049,53482.43270256 2024-03-02,10:55:34.000,62,11102752,13285,0,1709376933,13039.43513207,222.78979752000305,53482.35584424 2024-03-02,10:55:38.000,62,11102771,13045,0,1709376937,13039.495758860001,222.8320922999992,53482.36283136 2024-03-02,10:55:42.000,62,11102719,13405,0,1709376941,13039.47554993,222.78979752000305,53482.26501168 2024-03-02,10:55:46.000,62,11102729,13125,0,1709376945,13039.529440409991,222.8320922999992,53482.39077984001 2024-03-02,10:55:50.000,62,11102754,13485,0,1709376949,13039.569858269992,222.8320922999992,53482.425715440004 2024-03-02,10:55:54.000,62,11102770,13325,0,1709376953,13039.617012440001,222.81094491000113,53482.47462528 2024-03-02,10:55:58.000,62,11102725,13045,0,1709376957,13039.590067199992,222.7827483900037,53482.53052224 2024-03-02,10:56:02.000,62,11102736,13405,0,1709376961,13039.596803510001,222.72635535000154,53482.495586640005 2024-03-02,10:56:06.000,62,11102717,13525,0,1709376965,13039.596803510001,222.71225709000282,53482.48859952001 2024-03-02,10:56:10.000,62,11102768,13005,0,1709376969,13039.542913029996,222.70520796000346,53482.43968968001 2024-03-02,10:56:14.000,62,11102757,13445,0,1709376973,13039.448604689991,222.67701143999875,53482.4117412 2024-03-02,10:56:18.000,62,11102730,13445,0,1709376977,13039.428395759991,222.6347166600026,53482.40475408 2024-03-02,10:56:22.000,62,11102765,13645,0,1709376981,13039.36776896999,222.6347166600026,53482.278985920006 2024-03-02,10:56:26.000,62,11102774,13445,0,1709376985,13039.35429635,222.6488149200013,53482.39077984001 2024-03-02,10:56:30.000,62,11102731,13245,0,1709376989,13039.34756003999,222.67701143999875,53482.34885712001 2024-03-02,10:56:34.000,62,11102710,13285,0,1709376993,13039.37450528,222.6488149200013,53482.46065104 2024-03-02,10:56:38.000,62,11102740,13325,0,1709376997,13039.36776896999,222.67701143999875,53482.425715440004 2024-03-02,10:56:42.000,62,11102716,13285,0,1709377001,13039.32735110999,222.70520796000346,53482.425715440004 2024-03-02,10:56:46.000,62,11102748,13285,0,1709377005,13039.29366956,222.67701143999875,53482.38379272 2024-03-02,10:56:50.000,62,11102756,13525,0,1709377009,13039.320614799995,222.7968466500024,53482.397766960006 2024-03-02,10:56:54.000,62,11102759,13085,0,1709377013,13039.239779079995,222.83914142999856,53482.38379272 2024-03-02,10:56:58.000,62,11102725,13165,0,1709377017,13039.20609752999,222.92373098999815,53482.35584424 2024-03-02,10:57:02.000,62,11102802,13165,0,1709377021,13039.138734429995,222.9448783800035,53482.32090864001 2024-03-02,10:57:06.000,62,11102739,13125,0,1709377025,13039.219570149995,223.0294679400031,53482.38379272 2024-03-02,10:57:10.000,62,11102716,13125,0,1709377029,13039.2532517,223.05061533000116,53482.397766960006 2024-03-02,10:57:14.000,62,11102745,13285,0,1709377033,13039.38797789999,223.0929101100046,53482.593406320004 2024-03-02,10:57:18.000,62,11102776,13325,0,1709377037,13039.421659449996,223.11405750000267,53482.51654800001 2024-03-02,10:57:22.000,62,11102791,13205,0,1709377041,13039.421659449996,223.1070083700033,53482.53750936001 2024-03-02,10:57:26.000,62,11102722,13005,0,1709377045,13039.455341,223.21979445000034,53482.60738056001 2024-03-02,10:57:30.000,62,11102751,13645,0,1709377049,13039.495758860001,223.2409418399984,53482.65629040001 2024-03-02,10:57:34.000,62,11102716,13165,0,1709377053,13039.482286239996,223.26208923000377,53482.565457840006 2024-03-02,10:57:38.000,62,11102762,13285,0,1709377057,13039.556385650001,223.26913836000313,53482.64930328 2024-03-02,10:57:42.000,62,11102686,13045,0,1709377061,13039.542913029996,223.325531399998,53482.60738056001 2024-03-02,10:57:46.000,62,11102688,13005,0,1709377065,13039.590067199992,223.34667879000335,53482.64231616 2024-03-02,10:57:50.000,62,11102758,13445,0,1709377069,13039.596803510001,223.339629660004,53482.65629040001 2024-03-02,10:57:54.000,62,11102693,13485,0,1709377073,13039.718057090002,223.339629660004,53482.74712296 2024-03-02,10:57:58.000,62,11102711,13285,0,1709377077,13039.778683880002,223.33258053000463,53482.77507144001 2024-03-02,10:58:02.000,62,11102697,13165,0,1709377081,13039.805629119997,223.29733488000056,53482.782058560006 2024-03-02,10:58:06.000,62,11102774,13045,0,1709377085,13039.832574359993,223.2902857500012,53482.879878240004 2024-03-02,10:58:10.000,62,11102713,13285,0,1709377089,13039.913410079993,223.2902857500012,53482.879878240004 2024-03-02,10:58:14.000,62,11102744,13085,0,1709377093,13039.866255909998,223.27618749000248,53482.78904568 2024-03-02,10:58:18.000,62,11102708,13405,0,1709377097,13039.899937460003,223.28323662000184,53482.75411008001 2024-03-02,10:58:22.000,62,11102790,13485,0,1709377101,13039.879728530002,223.29733488000056,53482.7960328 2024-03-02,10:58:26.000,62,11102745,13405,0,1709377105,13039.886464839998,223.2268435799997,53482.89385248001 2024-03-02,10:58:30.000,62,11102779,13165,0,1709377109,13039.906673769998,223.26913836000313,53482.83795552 2024-03-02,10:58:34.000,62,11102763,13085,0,1709377113,13039.967300559998,223.26208923000377,53482.96372368 2024-03-02,10:58:38.000,62,11102734,13845,0,1709377117,13039.967300559998,223.26208923000377,53482.97769792 2024-03-02,10:58:42.000,62,11102781,13045,0,1709377121,13039.920146390003,223.28323662000184,53483.01263352 2024-03-02,10:58:46.000,62,11102814,13365,0,1709377125,13039.926882699998,223.2902857500012,53482.998659280005 2024-03-02,10:58:50.000,62,11102742,13485,0,1709377129,13039.947091629998,223.2409418399984,53482.99167216001 2024-03-02,10:58:54.000,62,11102773,13045,0,1709377133,13039.953827939993,223.2268435799997,53482.99167216001 2024-03-02,10:58:58.000,62,11102697,13085,0,1709377137,13039.913410079993,223.2409418399984,53482.928788080004 2024-03-02,10:59:02.000,62,11102801,13205,0,1709377141,13039.967300559998,223.17045054000482,53483.01962064001 2024-03-02,10:59:06.000,62,11102703,13245,0,1709377145,13039.940355319988,223.09995924000395,53482.900839600006 2024-03-02,10:59:10.000,62,11102750,13125,0,1709377149,13040.014454729993,222.97307490000094,53483.01263352 2024-03-02,10:59:14.000,62,11102745,13325,0,1709377153,13040.054872589993,222.8955344700007,53483.10346608 2024-03-02,10:59:18.000,62,11102738,13245,0,1709377157,13040.068345209998,222.86028882000392,53483.117440320006 2024-03-02,10:59:22.000,62,11102717,13165,0,1709377161,13040.054872589993,222.82504316999984,53483.10346608 2024-03-02,10:59:26.000,62,11102766,13245,0,1709377165,13040.054872589993,222.82504316999984,53483.11045320001 2024-03-02,10:59:30.000,62,11102770,13285,0,1709377169,13040.000982109988,222.7827483900037,53483.0755176 2024-03-02,10:59:34.000,62,11102759,13565,0,1709377173,13039.974036869993,222.74750273999962,53483.05455624 2024-03-02,10:59:38.000,62,11102743,13085,0,1709377177,13039.893201149993,222.7334044800009,53483.0755176 2024-03-02,10:59:42.000,62,11102722,13525,0,1709377181,13039.893201149993,222.72635535000154,53483.01962064001 2024-03-02,10:59:46.000,62,11102730,13285,0,1709377185,13039.852783289993,222.76160099999834,53482.97769792 2024-03-02,10:59:50.000,62,11102744,13725,0,1709377189,13039.825838049997,222.70520796000346,53483.01962064001 2024-03-02,10:59:54.000,62,11102784,13325,0,1709377193,13039.913410079993,222.72635535000154,53483.12442744 2024-03-02,10:59:58.000,62,11102738,13325,0,1709377197,13039.886464839998,222.67701143999875,53483.08949184001 2024-03-02,11:00:02.000,62,11102752,13445,0,1709377201,13039.899937460003,222.67701143999875,53483.10346608 2024-03-02,11:00:06.000,62,11102771,13085,0,1709377205,13039.926882699998,222.6840605699981,53483.06154336001 2024-03-02,11:00:10.000,62,11102704,13205,0,1709377209,13039.933619009993,222.6347166600026,53483.0755176 2024-03-02,11:00:14.000,62,11102715,13205,0,1709377213,13039.994245799993,222.65586405000067,53483.03359488 2024-03-02,11:00:18.000,62,11102761,13365,0,1709377217,13039.920146390003,222.6840605699981,53483.03359488 2024-03-02,11:00:22.000,62,11102741,13525,0,1709377221,13040.021191039988,222.6981588300041,53483.05455624 2024-03-02,11:00:26.000,62,11102786,13525,0,1709377225,13039.920146390003,222.70520796000346,53483.03359488 2024-03-02,11:00:30.000,62,11102723,13405,0,1709377229,13039.947091629998,222.67701143999875,53483.04058200001 2024-03-02,11:00:34.000,62,11102685,13085,0,1709377233,13040.027927349998,222.6488149200013,53483.13840168001 2024-03-02,11:00:38.000,62,11102738,13405,0,1709377237,13040.034663659993,222.59947100999852,53483.15237592 2024-03-02,11:00:42.000,62,11102699,13205,0,1709377241,13040.014454729993,222.5853727499998,53483.15936304001 2024-03-02,11:00:46.000,62,11102704,12965,0,1709377245,13040.014454729993,222.62766753000324,53483.166350160005 2024-03-02,11:00:50.000,62,11102753,13045,0,1709377249,13040.061608899989,222.59242187999916,53483.1803244 2024-03-02,11:00:54.000,62,11102697,13525,0,1709377253,13039.967300559998,222.60652013999788,53483.096478960004 2024-03-02,11:00:58.000,62,11102741,13285,0,1709377257,13039.974036869993,222.59242187999916,53483.096478960004 2024-03-02,11:01:02.000,62,11102756,13125,0,1709377261,13039.994245799993,222.52897970999766,53483.10346608 2024-03-02,11:01:06.000,62,11102729,13365,0,1709377265,13039.994245799993,222.52897970999766,53483.117440320006 2024-03-02,11:01:10.000,62,11102737,13285,0,1709377269,13039.974036869993,222.54307797000365,53483.047569120004 2024-03-02,11:01:14.000,62,11102745,13445,0,1709377273,13040.021191039988,222.5360288400043,53483.08949184001 2024-03-02,11:01:18.000,62,11102746,13605,0,1709377277,13040.027927349998,222.52897970999766,53483.13141456 2024-03-02,11:01:22.000,62,11102724,13285,0,1709377281,13040.061608899989,222.52897970999766,53483.1453888 2024-03-02,11:01:26.000,62,11102707,13125,0,1709377285,13040.115499379994,222.51488144999894,53483.12442744 2024-03-02,11:01:30.000,62,11102727,13605,0,1709377289,13040.095290449994,222.49373406000086,53483.12442744 2024-03-02,11:01:34.000,62,11102740,13405,0,1709377293,13040.075081519994,222.47963580000214,53483.0755176 2024-03-02,11:01:38.000,62,11102744,13405,0,1709377297,13040.054872589993,222.40914450000128,53483.11045320001 2024-03-02,11:01:42.000,62,11102709,13685,0,1709377301,13040.034663659993,222.39504624000256,53483.08250472 2024-03-02,11:01:46.000,62,11102744,13685,0,1709377305,13040.088554139998,222.40209537000192,53483.08250472 2024-03-02,11:01:50.000,62,11102733,13205,0,1709377309,13040.095290449994,222.35275145999913,53482.99167216001 2024-03-02,11:01:54.000,62,11102757,13205,0,1709377313,13040.128971999999,222.31750581000233,53483.12442744 2024-03-02,11:01:58.000,62,11102699,13525,0,1709377317,13040.102026759989,222.2893092900049,53483.166350160005 2024-03-02,11:02:02.000,62,11102734,13365,0,1709377321,13040.108763069999,222.28226015999826,53483.13840168001 2024-03-02,11:02:06.000,62,11102744,13285,0,1709377325,13040.142444619989,222.28226015999826,53483.12442744 2024-03-02,11:02:10.000,62,11102703,13245,0,1709377329,13040.122235689989,222.23291625000275,53483.1453888 2024-03-02,11:02:14.000,62,11102698,13125,0,1709377333,13040.081817829989,222.23291625000275,53483.12442744 2024-03-02,11:02:18.000,62,11102755,13445,0,1709377337,13039.947091629998,222.19767059999867,53483.02660776 2024-03-02,11:02:22.000,62,11102772,13325,0,1709377341,13039.994245799993,222.15537582000252,53483.0755176 2024-03-02,11:02:26.000,62,11102699,13205,0,1709377345,13039.839310670002,222.15537582000252,53482.98468504 2024-03-02,11:02:30.000,62,11102760,13325,0,1709377349,13039.859519600002,222.13422843000444,53483.0755176 2024-03-02,11:02:34.000,62,11102712,13605,0,1709377353,13039.832574359993,222.15537582000252,53483.06154336001 2024-03-02,11:02:38.000,62,11102708,13005,0,1709377357,13039.805629119997,222.13422843000444,53483.068530480006 2024-03-02,11:02:42.000,62,11102712,13005,0,1709377361,13039.731529709992,222.18357233999996,53483.01962064001 2024-03-02,11:02:46.000,62,11102736,13285,0,1709377365,13039.718057090002,222.19767059999867,53482.98468504 2024-03-02,11:02:50.000,62,11102749,13405,0,1709377369,13039.704584469997,222.20471972999803,53482.97769792 2024-03-02,11:02:54.000,62,11102776,13765,0,1709377373,13039.637221370001,222.21881799000403,53482.96372368 2024-03-02,11:02:58.000,62,11102757,13285,0,1709377377,13039.650693989992,222.23291625000275,53482.97769792 2024-03-02,11:03:02.000,62,11102780,13325,0,1709377381,13039.623748749997,222.1765232100006,53482.92180096001 2024-03-02,11:03:06.000,62,11102741,13485,0,1709377385,13039.610276129992,222.1765232100006,53482.85192976001 2024-03-02,11:03:10.000,62,11102694,12925,0,1709377389,13039.583330889996,222.16242495000188,53482.84494264 2024-03-02,11:03:14.000,62,11102753,13405,0,1709377393,13039.623748749997,222.10603190999973,53482.98468504 2024-03-02,11:03:18.000,62,11102677,13525,0,1709377397,13039.643957679997,222.06373713000357,53482.949749440006 2024-03-02,11:03:22.000,62,11102708,13165,0,1709377401,13039.596803510001,222.00029496000207,53482.879878240004 2024-03-02,11:03:26.000,62,11102735,13085,0,1709377405,13039.536176720001,221.965049309998,53482.84494264 2024-03-02,11:03:30.000,62,11102765,13765,0,1709377409,13039.495758860001,221.91570540000248,53482.85192976001 2024-03-02,11:03:34.000,62,11102743,13405,0,1709377413,13039.37450528,221.90865627000312,53482.733148720006 2024-03-02,11:03:38.000,62,11102684,13245,0,1709377417,13039.381241589996,221.8945580100044,53482.75411008001 2024-03-02,11:03:42.000,62,11102730,13285,0,1709377421,13039.31387849,221.90160714000376,53482.71917448 2024-03-02,11:03:46.000,62,11102791,13445,0,1709377425,13039.199361219995,221.8804597499984,53482.64231616 2024-03-02,11:03:50.000,62,11102770,13685,0,1709377429,13039.118525499995,221.87341061999905,53482.6213548 2024-03-02,11:03:54.000,62,11102785,13405,0,1709377433,13039.15220705,221.82406671000354,53482.64930328 2024-03-02,11:03:58.000,62,11102789,13565,0,1709377437,13039.08484394999,221.75357541000267,53482.60039344 2024-03-02,11:04:02.000,62,11102732,13205,0,1709377441,13039.00400822999,221.76062454000203,53482.565457840006 2024-03-02,11:04:06.000,62,11102742,13525,0,1709377445,13038.970326679999,221.70423149999988,53482.55847072001 2024-03-02,11:04:10.000,62,11102774,12965,0,1709377449,13038.876018339994,221.64078932999837,53482.51654800001 2024-03-02,11:04:14.000,62,11102717,13565,0,1709377453,13038.761501069988,221.66193672000372,53482.31392152 2024-03-02,11:04:18.000,62,11102748,13565,0,1709377457,13038.721083209988,221.633740199999,53482.28597304 2024-03-02,11:04:22.000,62,11102754,13205,0,1709377461,13038.620038560002,221.59144542000286,53482.13225640001 2024-03-02,11:04:26.000,62,11102721,13445,0,1709377465,13038.572884389992,221.520954120002,53482.160204880005 2024-03-02,11:04:30.000,62,11102779,13645,0,1709377469,13038.451630809992,221.54210151000007,53482.10430792001 2024-03-02,11:04:34.000,62,11102778,13165,0,1709377473,13038.505521289997,221.45751195000048,53482.230076080006 2024-03-02,11:04:38.000,62,11102737,13285,0,1709377477,13038.397740330001,221.42931543000304,53482.12526928 2024-03-02,11:04:42.000,62,11102751,13645,0,1709377481,13038.343849849996,221.36587326000154,53482.062385200006 2024-03-02,11:04:46.000,62,11102751,13285,0,1709377485,13038.269750439991,221.33062761000474,53482.02046248 2024-03-02,11:04:50.000,62,11102747,13285,0,1709377489,13038.18891471999,221.29538196000067,53481.96456552001 2024-03-02,11:04:54.000,62,11102743,13245,0,1709377493,13038.101342689995,221.2530871800045,53481.90866856 2024-03-02,11:04:58.000,62,11102715,13365,0,1709377497,13037.98682541999,221.24603804999788,53481.74796480001 2024-03-02,11:05:02.000,62,11102745,13405,0,1709377501,13037.879044459994,221.21784153000044,53481.74796480001 2024-03-02,11:05:06.000,62,11102748,13525,0,1709377505,13037.798208739994,221.23193978999916,53481.67809360001 2024-03-02,11:05:10.000,62,11102752,13245,0,1709377509,13037.78473611999,221.21079240000108,53481.69905496001 2024-03-02,11:05:14.000,62,11102744,13085,0,1709377513,13037.791472429999,221.2248906599998,53481.65014512001 2024-03-02,11:05:18.000,62,11102707,13405,0,1709377517,13037.724109329989,221.2530871800045,53481.63617088 2024-03-02,11:05:22.000,62,11102756,13285,0,1709377521,13037.676955159994,221.23898891999852,53481.62918376001 2024-03-02,11:05:26.000,62,11102718,13485,0,1709377525,13037.650009919998,221.2883328300013,53481.587261040004 2024-03-02,11:05:30.000,62,11102751,13405,0,1709377529,13037.629800989998,221.24603804999788,53481.56629968 2024-03-02,11:05:34.000,62,11102782,13125,0,1709377533,13037.535492649993,221.21079240000108,53481.44751864 2024-03-02,11:05:38.000,62,11102708,13405,0,1709377537,13037.535492649993,221.2248906599998,53481.51738984 2024-03-02,11:05:42.000,62,11102727,13365,0,1709377541,13037.454656929993,221.23898891999852,53481.30777624 2024-03-02,11:05:46.000,62,11102730,13165,0,1709377545,13037.474865859993,221.2248906599998,53481.30777624 2024-03-02,11:05:50.000,62,11102742,13325,0,1709377549,13037.434447999993,221.21079240000108,53481.28681488 2024-03-02,11:05:54.000,62,11102733,13165,0,1709377553,13037.522020029988,221.2248906599998,53481.34969896 2024-03-02,11:05:58.000,62,11102774,13645,0,1709377557,13037.488338479998,221.20374327000172,53481.37764744 2024-03-02,11:06:02.000,62,11102746,13765,0,1709377561,13037.548965269998,221.18259588000365,53481.28681488 2024-03-02,11:06:06.000,62,11102740,13165,0,1709377565,13037.522020029988,221.19669414000236,53481.27982776 2024-03-02,11:06:10.000,62,11102743,13165,0,1709377569,13037.427711689998,221.16849761999765,53481.272840640006 2024-03-02,11:06:14.000,62,11102710,13485,0,1709377573,13037.441184310002,221.1614484899983,53481.16803384 2024-03-02,11:06:18.000,62,11102715,13405,0,1709377577,13037.319930730002,221.1614484899983,53481.07720128001 2024-03-02,11:06:22.000,62,11102739,13605,0,1709377581,13037.340139660002,221.18259588000365,53481.12611112001 2024-03-02,11:06:26.000,62,11102731,13325,0,1709377585,13037.191940839992,221.18259588000365,53481.02130432 2024-03-02,11:06:30.000,62,11102746,13085,0,1709377589,13037.252567629992,221.1755467500043,53481.105149760006 2024-03-02,11:06:34.000,62,11102741,13245,0,1709377593,13037.185204529997,221.16849761999765,53481.07021416 2024-03-02,11:06:38.000,62,11102736,13085,0,1709377597,13037.185204529997,221.14030110000022,53481.035278560004 2024-03-02,11:06:42.000,62,11102740,13325,0,1709377601,13037.090896189991,221.1755467500043,53481.00733008001 2024-03-02,11:06:46.000,62,11102663,13085,0,1709377605,13037.030269399991,221.21784153000044,53480.95143312 2024-03-02,11:06:50.000,62,11102739,13285,0,1709377609,13036.94943367999,221.20374327000172,53480.867587680004 2024-03-02,11:06:54.000,62,11102744,13005,0,1709377613,13036.91575213,221.23898891999852,53480.83265208 2024-03-02,11:06:58.000,62,11102781,13125,0,1709377617,13036.88880688999,221.3376767400041,53480.818677840005 2024-03-02,11:07:02.000,62,11102733,13285,0,1709377621,13036.82818009999,221.29538196000067,53480.70688392 2024-03-02,11:07:06.000,62,11102734,13365,0,1709377625,13036.760816999995,221.3235784799981,53480.67194832001 2024-03-02,11:07:10.000,62,11102777,13085,0,1709377629,13036.77428962,221.3729223900009,53480.60906424 2024-03-02,11:07:14.000,62,11102752,13605,0,1709377633,13036.87533427,221.36587326000154,53480.70688392 2024-03-02,11:07:18.000,62,11102701,13405,0,1709377637,13036.78776223999,221.36587326000154,53480.67893544 2024-03-02,11:07:22.000,62,11102760,13565,0,1709377641,13036.781025929995,221.41521717000433,53480.6649612 2024-03-02,11:07:26.000,62,11102716,13085,0,1709377645,13036.71366283,221.42226630000368,53480.64399984001 2024-03-02,11:07:30.000,62,11102709,13085,0,1709377649,13036.760816999995,221.4363645600024,53480.59509000001 2024-03-02,11:07:34.000,62,11102720,13165,0,1709377653,13036.700190209995,221.48570846999792,53480.57412864001 2024-03-02,11:07:38.000,62,11102744,13245,0,1709377657,13036.65303604,221.47865933999856,53480.39945064 2024-03-02,11:07:42.000,62,11102738,13605,0,1709377661,13036.639563419994,221.54915063999943,53480.434386240006 2024-03-02,11:07:46.000,62,11102720,13485,0,1709377665,13036.63282711,221.60554368000157,53480.39945064 2024-03-02,11:07:50.000,62,11102710,13365,0,1709377669,13036.592409249999,221.64078932999837,53480.37848928001 2024-03-02,11:07:54.000,62,11102726,13245,0,1709377673,13036.599145559994,221.75357541000267,53480.37150216 2024-03-02,11:07:58.000,62,11102774,13365,0,1709377677,13036.558727699994,221.76062454000203,53480.35752792001 2024-03-02,11:08:02.000,62,11102768,13285,0,1709377681,13036.538518769994,221.80291931999818,53480.3505408 2024-03-02,11:08:06.000,62,11102740,12605,0,1709377685,13036.538518769994,221.87341061999905,53480.2806696 2024-03-02,11:08:10.000,62,11102748,13245,0,1709377689,13036.511573529999,221.8945580100044,53480.23874688001 2024-03-02,11:08:14.000,62,11102765,13525,0,1709377693,13036.363374709988,221.979147570004,53480.16188856 2024-03-02,11:08:18.000,62,11102762,13325,0,1709377697,13036.336429469993,222.0778353900023,53480.12695296 2024-03-02,11:08:22.000,62,11102735,13245,0,1709377701,13036.215175889993,222.14832669000316,53480.050094640006 2024-03-02,11:08:26.000,62,11102790,13205,0,1709377705,13036.208439579998,222.1412775600038,53479.98721056 2024-03-02,11:08:30.000,62,11102739,13605,0,1709377709,13036.114131239992,222.21176886000467,53479.9662492 2024-03-02,11:08:34.000,62,11102754,13365,0,1709377713,13036.201703270002,222.3034075500036,53480.08503024 2024-03-02,11:08:38.000,62,11102712,13725,0,1709377717,13036.235384819993,222.3386532000004,53480.06406888 2024-03-02,11:08:42.000,62,11102744,13525,0,1709377721,13036.188230649997,222.40914450000128,53480.05708176 2024-03-02,11:08:46.000,62,11102746,13605,0,1709377725,13036.154549099992,222.5360288400043,53480.01515904 2024-03-02,11:08:50.000,62,11102729,13005,0,1709377729,13036.154549099992,222.6347166600026,53479.980223440005 2024-03-02,11:08:54.000,62,11102770,13245,0,1709377733,13036.127603859997,222.72635535000154,53479.88939088 2024-03-02,11:08:58.000,62,11102777,13285,0,1709377737,13036.120867550002,222.75455186999898,53479.83349392001 2024-03-02,11:09:02.000,62,11102726,13285,0,1709377741,13036.134340169992,222.86028882000392,53479.79855832 2024-03-02,11:09:06.000,62,11102745,13045,0,1709377745,13036.194966959993,223.01536968000437,53479.85445528001 2024-03-02,11:09:10.000,62,11102733,13405,0,1709377749,13036.275802679993,223.09995924000395,53479.882403760006 2024-03-02,11:09:14.000,62,11102757,13325,0,1709377753,13036.309484229998,223.19864706000226,53479.97323632001 2024-03-02,11:09:18.000,62,11102721,13605,0,1709377757,13036.363374709988,223.2902857500012,53479.9662492 2024-03-02,11:09:22.000,62,11102712,13365,0,1709377761,13036.329693159998,223.33258053000463,53480.04310752001 2024-03-02,11:09:26.000,62,11102760,13525,0,1709377765,13036.363374709988,223.41717009000422,53480.09201736001 2024-03-02,11:09:30.000,62,11102749,13125,0,1709377769,13036.370111019998,223.51585791000252,53480.05708176 2024-03-02,11:09:34.000,62,11102801,13085,0,1709377773,13036.336429469993,223.60749660000147,53479.95227496001 2024-03-02,11:09:38.000,62,11102744,13565,0,1709377777,13036.390319949998,223.67798790000234,53480.0361204 2024-03-02,11:09:42.000,62,11102690,13365,0,1709377781,13036.329693159998,223.74143007000384,53479.92432648001 2024-03-02,11:09:46.000,62,11102777,13605,0,1709377785,13036.309484229998,223.8824126699983,53479.9662492 2024-03-02,11:09:50.000,62,11102762,13565,0,1709377789,13036.343165779988,223.9317565800011,53479.980223440005 2024-03-02,11:09:54.000,62,11102772,13525,0,1709377793,13036.511573529999,223.88946179999766,53480.08503024 2024-03-02,11:09:58.000,62,11102752,13765,0,1709377797,13036.525046149989,223.95995309999853,53480.04310752001 2024-03-02,11:10:02.000,62,11102739,13565,0,1709377801,13036.531782459999,223.98814962000324,53480.147914320005 2024-03-02,11:10:06.000,62,11102775,13285,0,1709377805,13036.56546400999,224.01634614000068,53480.11297872 2024-03-02,11:10:10.000,62,11102779,13205,0,1709377809,13036.619354489994,224.06569005000347,53480.11996584001 2024-03-02,11:10:14.000,62,11102754,13085,0,1709377813,13036.56546400999,224.07273918000283,53480.029133280004 2024-03-02,11:10:18.000,62,11102765,13805,0,1709377817,13036.679981279995,224.11503395999898,53480.099004480006 2024-03-02,11:10:22.000,62,11102719,13405,0,1709377821,13036.6934539,224.1432304800037,53480.11996584001 2024-03-02,11:10:26.000,62,11102737,13285,0,1709377825,13036.781025929995,224.13618135000434,53480.20381128 2024-03-02,11:10:30.000,62,11102718,13245,0,1709377829,13036.760816999995,224.1925743899992,53480.18284992 2024-03-02,11:10:34.000,62,11102782,13725,0,1709377833,13036.88880688999,224.20667264999793,53480.30163096 2024-03-02,11:10:38.000,62,11102781,13085,0,1709377837,13036.95616999,224.1925743899992,53480.29464384 2024-03-02,11:10:42.000,62,11102736,13445,0,1709377841,13036.94943367999,224.23486917000264,53480.39945064 2024-03-02,11:10:46.000,62,11102693,13085,0,1709377845,13036.989851539991,224.25601656000072,53480.39945064 2024-03-02,11:10:50.000,62,11102747,13525,0,1709377849,13037.03700571,224.33355699000094,53480.39945064 2024-03-02,11:10:54.000,62,11102787,13285,0,1709377853,13037.010060469991,224.32650786000158,53480.34355368 2024-03-02,11:10:58.000,62,11102748,13045,0,1709377857,13037.097632500001,224.36175350999838,53480.40643776001 2024-03-02,11:11:02.000,62,11102707,13245,0,1709377861,13037.063950949996,224.4392939399986,53480.39945064 2024-03-02,11:11:06.000,62,11102819,13285,0,1709377865,13037.131314049991,224.46749046000332,53480.4902832 2024-03-02,11:11:10.000,62,11102711,13005,0,1709377869,13037.111105119991,224.51683436999883,53480.4902832 2024-03-02,11:11:14.000,62,11102779,13245,0,1709377873,13037.272776559992,224.55912915000226,53480.5601544 2024-03-02,11:11:18.000,62,11102782,13205,0,1709377877,13037.306458109997,224.56617828000162,53480.62303848001 2024-03-02,11:11:22.000,62,11102773,13565,0,1709377881,13037.394030139993,224.60142392999842,53480.67893544 2024-03-02,11:11:26.000,62,11102783,13405,0,1709377885,13037.434447999993,224.60847305999778,53480.71387104001 2024-03-02,11:11:30.000,62,11102784,13125,0,1709377889,13037.481602170003,224.59437479999906,53480.64399984001 2024-03-02,11:11:34.000,62,11102791,13445,0,1709377893,13037.360348590002,224.64371871000185,53480.56714152 2024-03-02,11:11:38.000,62,11102756,13325,0,1709377897,13037.481602170003,224.66486609999993,53480.74181952001 2024-03-02,11:11:42.000,62,11102716,13445,0,1709377901,13037.420975380002,224.67191522999929,53480.68592256 2024-03-02,11:11:46.000,62,11102757,13405,0,1709377905,13037.468129549998,224.70716088000336,53480.720858160006 2024-03-02,11:11:50.000,62,11102777,13365,0,1709377909,13037.447920619998,224.67191522999929,53480.699896800004 2024-03-02,11:11:54.000,62,11102686,13125,0,1709377913,13037.461393240003,224.64371871000185,53480.67194832001 2024-03-02,11:11:58.000,62,11102744,13725,0,1709377917,13037.373821209992,224.67191522999929,53480.6300256 2024-03-02,11:12:02.000,62,11102672,13165,0,1709377921,13037.454656929993,224.6366695800025,53480.70688392 2024-03-02,11:12:06.000,62,11102754,13405,0,1709377925,13037.340139660002,224.67191522999929,53480.6300256 2024-03-02,11:12:10.000,62,11102738,13285,0,1709377929,13037.454656929993,224.64371871000185,53480.68592256 2024-03-02,11:12:14.000,62,11102736,13405,0,1709377933,13037.360348590002,224.59437479999906,53480.6300256 2024-03-02,11:12:18.000,62,11102732,13165,0,1709377937,13037.400766450002,224.6507678400012,53480.6649612 2024-03-02,11:12:22.000,62,11102732,13725,0,1709377941,13037.394030139993,224.5873256699997,53480.59509000001 2024-03-02,11:12:26.000,62,11102760,13005,0,1709377945,13037.400766450002,224.60142392999842,53480.62303848001 2024-03-02,11:12:30.000,62,11102723,12925,0,1709377949,13037.333403349992,224.60142392999842,53480.553167280006 2024-03-02,11:12:34.000,62,11102743,13165,0,1709377953,13037.474865859993,224.5520800200029,53480.720858160006 2024-03-02,11:12:38.000,62,11102740,13685,0,1709377957,13037.454656929993,224.6366695800025,53480.71387104001 2024-03-02,11:12:42.000,62,11102793,13125,0,1709377961,13037.454656929993,224.62257132000377,53480.67893544 2024-03-02,11:12:46.000,62,11102726,13485,0,1709377965,13037.414239069993,224.6507678400012,53480.68592256 2024-03-02,11:12:50.000,62,11102786,13325,0,1709377969,13037.441184310002,224.6155221900044,53480.650986960005 2024-03-02,11:12:54.000,62,11102747,13005,0,1709377973,13037.394030139993,224.64371871000185,53480.60906424 2024-03-02,11:12:58.000,62,11102749,13405,0,1709377977,13037.346875969997,224.70716088000336,53480.61605136 2024-03-02,11:13:02.000,62,11102735,13445,0,1709377981,13037.367084899997,224.67896435999864,53480.64399984001 2024-03-02,11:13:06.000,62,11102732,13525,0,1709377985,13037.299721800002,224.700111750004,53480.57412864001 2024-03-02,11:13:10.000,62,11102738,13245,0,1709377989,13037.299721800002,224.71421001000272,53480.58810288 2024-03-02,11:13:14.000,62,11102796,13325,0,1709377993,13037.360348590002,224.74240653000015,53480.650986960005 2024-03-02,11:13:18.000,62,11102746,13045,0,1709377997,13037.326667039997,224.72125914000208,53480.71387104001 2024-03-02,11:13:22.000,62,11102781,13525,0,1709378001,13037.313194419992,224.6366695800025,53480.61605136 2024-03-02,11:13:26.000,62,11102724,13205,0,1709378005,13037.286249179997,224.64371871000185,53480.6649612 2024-03-02,11:13:30.000,62,11102739,13325,0,1709378009,13037.286249179997,224.6507678400012,53480.68592256 2024-03-02,11:13:34.000,62,11102769,13165,0,1709378013,13037.185204529997,224.67896435999864,53480.58810288 2024-03-02,11:13:38.000,62,11102718,13245,0,1709378017,13037.090896189991,224.7494556599995,53480.50425744001 2024-03-02,11:13:42.000,62,11102730,13525,0,1709378021,13037.097632500001,224.74240653000015,53480.53919304 2024-03-02,11:13:46.000,62,11102782,13325,0,1709378025,13037.023533089996,224.80584870000166,53480.47630896001 2024-03-02,11:13:50.000,62,11102732,13245,0,1709378029,13037.104368809996,224.84109434999846,53480.5601544 2024-03-02,11:13:54.000,62,11102767,13365,0,1709378033,13037.124577739996,224.8833891300019,53480.602077120006 2024-03-02,11:13:58.000,62,11102754,13525,0,1709378037,13037.063950949996,224.93978217000404,53480.63701272 2024-03-02,11:14:02.000,62,11102710,13405,0,1709378041,13037.097632500001,224.96797869000147,53480.602077120006 2024-03-02,11:14:06.000,62,11102748,13365,0,1709378045,13037.124577739996,224.9609295600021,53480.6300256 2024-03-02,11:14:10.000,62,11102730,13005,0,1709378049,13037.023533089996,225.01732260000426,53480.52521880001 2024-03-02,11:14:14.000,62,11102737,13005,0,1709378053,13037.023533089996,225.03846999000234,53480.49727032 2024-03-02,11:14:18.000,62,11102750,13245,0,1709378057,13037.023533089996,225.05961738000042,53480.4902832 2024-03-02,11:14:22.000,62,11102701,13285,0,1709378061,13036.989851539991,225.12305955000193,53480.39246352 2024-03-02,11:14:26.000,62,11102728,13365,0,1709378065,13036.99658785,225.08781389999785,53480.420412 2024-03-02,11:14:30.000,62,11102722,13445,0,1709378069,13037.010060469991,225.11601042000257,53480.434386240006 2024-03-02,11:14:34.000,62,11102758,13165,0,1709378073,13037.104368809996,225.12305955000193,53480.532205920004 2024-03-02,11:14:38.000,62,11102795,13165,0,1709378077,13037.090896189991,225.12305955000193,53480.5601544 2024-03-02,11:14:42.000,62,11102737,13205,0,1709378081,13037.111105119991,225.14420694,53480.532205920004 2024-03-02,11:14:46.000,62,11102744,13445,0,1709378085,13037.144786669996,225.0948630300045,53480.50425744001 2024-03-02,11:14:50.000,62,11102747,13445,0,1709378089,13037.124577739996,225.13010868000129,53480.52521880001 2024-03-02,11:14:54.000,62,11102725,13245,0,1709378093,13037.124577739996,225.15830519999872,53480.434386240006 2024-03-02,11:14:58.000,62,11102740,13085,0,1709378097,13037.084159879996,225.15125606999936,53480.420412 2024-03-02,11:15:02.000,62,11102758,13485,0,1709378101,13037.090896189991,225.17945259000408,53480.37848928001 2024-03-02,11:15:06.000,62,11102756,13445,0,1709378105,13037.144786669996,225.2287964999996,53480.46233472 2024-03-02,11:15:10.000,62,11102778,13445,0,1709378109,13037.191940839992,225.23584562999895,53480.45534760001 2024-03-02,11:15:14.000,62,11102783,12965,0,1709378113,13037.212149769992,225.23584562999895,53480.56714152 2024-03-02,11:15:18.000,62,11102723,13245,0,1709378117,13037.232358699992,225.28518954000174,53480.57412864001 2024-03-02,11:15:22.000,62,11102758,13445,0,1709378121,13037.272776559992,225.3274843199979,53480.61605136 2024-03-02,11:15:26.000,62,11102765,13165,0,1709378125,13037.306458109997,225.36977910000132,53480.64399984001 2024-03-02,11:15:30.000,62,11102728,13205,0,1709378129,13037.346875969997,225.40502474999812,53480.67893544 2024-03-02,11:15:34.000,62,11102745,13245,0,1709378133,13037.333403349992,225.51076170000306,53480.6649612 2024-03-02,11:15:38.000,62,11102754,13165,0,1709378137,13037.407502759997,225.5389582200005,53480.67893544 2024-03-02,11:15:42.000,62,11102734,13525,0,1709378141,13037.407502759997,225.58830213000329,53480.63701272 2024-03-02,11:15:46.000,62,11102777,13685,0,1709378145,13037.407502759997,225.602400390002,53480.699896800004 2024-03-02,11:15:50.000,62,11102786,13085,0,1709378149,13037.447920619998,225.61649865000072,53480.67893544 2024-03-02,11:15:54.000,62,11102754,12965,0,1709378153,13037.495074789993,225.64469516999816,53480.82566496 2024-03-02,11:15:58.000,62,11102701,13325,0,1709378157,13037.555701579993,225.6517443000048,53480.8745748 2024-03-02,11:16:02.000,62,11102762,12965,0,1709378161,13037.555701579993,225.70813733999967,53480.90951040001 2024-03-02,11:16:06.000,62,11102768,13205,0,1709378165,13037.528756339998,225.74338299000374,53480.93047176001 2024-03-02,11:16:10.000,62,11102813,13165,0,1709378169,13037.535492649993,225.77157951000117,53480.95143312 2024-03-02,11:16:14.000,62,11102731,13405,0,1709378173,13037.434447999993,225.82092342000396,53480.90252328 2024-03-02,11:16:18.000,62,11102759,13285,0,1709378177,13037.515283719993,225.8491199400014,53480.888549040006 2024-03-02,11:16:22.000,62,11102766,13325,0,1709378181,13037.420975380002,225.92666037000163,53480.79072936001 2024-03-02,11:16:26.000,62,11102729,13285,0,1709378185,13037.447920619998,225.94075863000035,53480.93047176001 2024-03-02,11:16:30.000,62,11102748,13325,0,1709378189,13037.447920619998,225.96190601999842,53480.888549040006 2024-03-02,11:16:34.000,62,11102779,13125,0,1709378193,13037.461393240003,226.08879036000144,53480.96540736 2024-03-02,11:16:38.000,62,11102750,13165,0,1709378197,13037.501811099988,226.11698687999888,53480.93047176001 2024-03-02,11:16:42.000,62,11102794,13405,0,1709378201,13037.528756339998,226.20862556999782,53481.0143172 2024-03-02,11:16:46.000,62,11102743,13445,0,1709378205,13037.515283719993,226.17337992000103,53480.986368720005 2024-03-02,11:16:50.000,62,11102711,13285,0,1709378209,13037.542228959988,226.1451834000036,53480.92348464 2024-03-02,11:16:54.000,62,11102735,13565,0,1709378213,13037.515283719993,226.18747817999974,53480.83265208 2024-03-02,11:16:58.000,62,11102792,13645,0,1709378217,13037.569174199998,226.17337992000103,53480.93047176001 2024-03-02,11:17:02.000,62,11102709,13445,0,1709378221,13037.609592059998,226.16633079000167,53480.8745748 2024-03-02,11:17:06.000,62,11102707,13645,0,1709378225,13037.623064679989,226.10288862000016,53480.83265208 2024-03-02,11:17:10.000,62,11102725,13685,0,1709378229,13037.656746229994,226.060593840004,53480.84662632 2024-03-02,11:17:14.000,62,11102704,13605,0,1709378233,13037.670218849998,226.10288862000016,53481.02829144001 2024-03-02,11:17:18.000,62,11102718,13445,0,1709378237,13037.730845639999,226.07469210000272,53480.97938160001 2024-03-02,11:17:22.000,62,11102747,13165,0,1709378241,13037.724109329989,226.08879036000144,53481.07720128001 2024-03-02,11:17:26.000,62,11102722,12925,0,1709378245,13037.697164089994,226.08879036000144,53481.056239920006 2024-03-02,11:17:30.000,62,11102743,12925,0,1709378249,13037.676955159994,226.17337992000103,53481.04226568 2024-03-02,11:17:34.000,62,11102738,13205,0,1709378253,13037.596119439993,226.2438712200019,53480.97239448 2024-03-02,11:17:38.000,62,11102737,13085,0,1709378257,13037.515283719993,226.3425590400002,53480.93047176001 2024-03-02,11:17:42.000,62,11102748,12925,0,1709378261,13037.488338479998,226.39895208000235,53480.99335584 2024-03-02,11:17:46.000,62,11102779,13285,0,1709378265,13037.468129549998,226.4694433800032,53480.89553616 2024-03-02,11:17:50.000,62,11102752,13365,0,1709378269,13037.495074789993,226.54698381000344,53481.02130432 2024-03-02,11:17:54.000,62,11102797,13525,0,1709378273,13037.562437889988,226.59632771999895,53481.09816264001 2024-03-02,11:17:58.000,62,11102790,13045,0,1709378277,13037.596119439993,226.66681901999982,53481.084188400004 2024-03-02,11:18:02.000,62,11102778,13205,0,1709378281,13037.609592059998,226.6879664099979,53481.14707248001 2024-03-02,11:18:06.000,62,11102757,13445,0,1709378285,13037.602855749989,226.67386814999918,53481.13309824 2024-03-02,11:18:10.000,62,11102726,13125,0,1709378289,13037.643273609989,226.7514085799994,53481.17502096001 2024-03-02,11:18:14.000,62,11102762,13365,0,1709378293,13037.582646819988,226.76550683999812,53481.07720128001 2024-03-02,11:18:18.000,62,11102759,13605,0,1709378297,13037.656746229994,226.8007524900022,53481.11213688 2024-03-02,11:18:22.000,62,11102761,13205,0,1709378301,13037.629800989998,226.76550683999812,53481.105149760006 2024-03-02,11:18:26.000,62,11102789,13005,0,1709378305,13037.670218849998,226.81485075000091,53481.12611112001 2024-03-02,11:18:30.000,62,11102767,13485,0,1709378309,13037.670218849998,226.74435945000005,53481.07720128001 2024-03-02,11:18:34.000,62,11102711,13205,0,1709378313,13037.757790879994,226.68091727999854,53481.202969440004 2024-03-02,11:18:38.000,62,11102755,13765,0,1709378317,13037.80494504999,226.69501554000453,53481.21694368001 2024-03-02,11:18:42.000,62,11102730,13525,0,1709378321,13037.80494504999,226.61042597999767,53481.20995656 2024-03-02,11:18:46.000,62,11102720,13365,0,1709378325,13037.811681359999,226.59632771999895,53481.18200808 2024-03-02,11:18:50.000,62,11102704,13125,0,1709378329,13037.838626599994,226.54698381000344,53481.19598232001 2024-03-02,11:18:54.000,62,11102731,13845,0,1709378333,13037.818417669994,226.38485382000363,53481.119124 2024-03-02,11:18:58.000,62,11102751,13605,0,1709378337,13037.879044459994,226.39895208000235,53481.19598232001 2024-03-02,11:19:02.000,62,11102733,13285,0,1709378341,13037.818417669994,226.31436252000276,53481.11213688 2024-03-02,11:19:06.000,62,11102757,13005,0,1709378345,13037.86557183999,226.29321513000468,53481.09816264001 2024-03-02,11:19:10.000,62,11102735,13405,0,1709378349,13037.858835529994,226.29321513000468,53481.00034296 2024-03-02,11:19:14.000,62,11102751,13285,0,1709378353,13037.93293494,226.22272383000382,53481.17502096001 2024-03-02,11:19:18.000,62,11102765,13125,0,1709378357,13037.92619862999,226.15223253000295,53481.16104672 2024-03-02,11:19:22.000,62,11102740,13285,0,1709378361,13037.818417669994,226.10993774999952,53481.14008536 2024-03-02,11:19:26.000,62,11102774,13725,0,1709378365,13037.818417669994,226.06764297000336,53481.202969440004 2024-03-02,11:19:30.000,62,11102794,13205,0,1709378369,13037.791472429999,226.07469210000272,53481.1889952 2024-03-02,11:19:34.000,62,11102760,13765,0,1709378373,13037.703900399989,226.05354471000464,53481.056239920006 2024-03-02,11:19:38.000,62,11102732,13325,0,1709378377,13037.737581949994,226.00420080000185,53481.084188400004 2024-03-02,11:19:42.000,62,11102729,13405,0,1709378381,13037.629800989998,226.0112499300012,53481.02829144001 2024-03-02,11:19:46.000,62,11102757,13365,0,1709378385,13037.663482539989,226.00420080000185,53481.02130432 2024-03-02,11:19:50.000,62,11102714,13285,0,1709378389,13037.582646819988,226.046495579998,53481.0143172 2024-03-02,11:19:54.000,62,11102758,13485,0,1709378393,13037.676955159994,226.02534818999993,53481.14008536 2024-03-02,11:19:58.000,62,11102751,12605,0,1709378397,13037.663482539989,226.02534818999993,53481.09816264001 2024-03-02,11:20:02.000,62,11102781,13285,0,1709378401,13037.643273609989,226.10288862000016,53481.07720128001 2024-03-02,11:20:06.000,62,11102705,12965,0,1709378405,13037.589383129998,226.13813427000423,53481.14707248001 2024-03-02,11:20:10.000,62,11102770,12965,0,1709378409,13037.602855749989,226.12403600999824,53481.12611112001 2024-03-02,11:20:14.000,62,11102773,13365,0,1709378413,13037.582646819988,226.17337992000103,53481.084188400004 2024-03-02,11:20:18.000,62,11102753,12765,0,1709378417,13037.535492649993,226.13108514000487,53481.0143172 2024-03-02,11:20:22.000,62,11102751,13485,0,1709378421,13037.623064679989,226.1592816600023,53481.02130432 2024-03-02,11:20:26.000,62,11102765,12965,0,1709378425,13037.495074789993,226.18042905000038,53480.96540736 2024-03-02,11:20:30.000,62,11102734,13485,0,1709378429,13037.447920619998,226.18042905000038,53480.986368720005 2024-03-02,11:20:34.000,62,11102782,13285,0,1709378433,13037.535492649993,226.13108514000487,53481.105149760006 2024-03-02,11:20:38.000,62,11102766,13405,0,1709378437,13037.522020029988,226.0958394900008,53481.11213688 2024-03-02,11:20:42.000,62,11102732,13125,0,1709378441,13037.488338479998,226.1451834000036,53481.04226568 2024-03-02,11:20:46.000,62,11102751,13525,0,1709378445,13037.441184310002,226.18042905000038,53481.06322704 2024-03-02,11:20:50.000,62,11102729,13565,0,1709378449,13037.468129549998,226.20157643999846,53481.09117552 2024-03-02,11:20:54.000,62,11102769,13405,0,1709378453,13037.420975380002,226.21567470000446,53481.02130432 2024-03-02,11:20:58.000,62,11102752,13285,0,1709378457,13037.367084899997,226.22977296000317,53481.035278560004 2024-03-02,11:21:02.000,62,11102775,13285,0,1709378461,13037.333403349992,226.22272383000382,53481.035278560004 2024-03-02,11:21:06.000,62,11102742,13765,0,1709378465,13037.333403349992,226.18042905000038,53480.986368720005 2024-03-02,11:21:10.000,62,11102753,13365,0,1709378469,13037.387293829997,226.1592816600023,53481.02130432 2024-03-02,11:21:14.000,62,11102761,13285,0,1709378473,13037.346875969997,226.12403600999824,53481.02130432 2024-03-02,11:21:18.000,62,11102739,13085,0,1709378477,13037.373821209992,226.11698687999888,53481.04226568 2024-03-02,11:21:22.000,62,11102725,13485,0,1709378481,13037.353612279992,226.05354471000464,53480.97239448 2024-03-02,11:21:26.000,62,11102715,13325,0,1709378485,13037.340139660002,226.05354471000464,53481.0143172 2024-03-02,11:21:30.000,62,11102733,13445,0,1709378489,13037.340139660002,226.07469210000272,53480.986368720005 2024-03-02,11:21:34.000,62,11102730,13325,0,1709378493,13037.319930730002,225.99010254000314,53480.92348464 2024-03-02,11:21:38.000,62,11102752,13525,0,1709378497,13037.252567629992,225.933709500001,53480.83265208 2024-03-02,11:21:42.000,62,11102783,13005,0,1709378501,13037.232358699992,225.90551298000355,53480.84662632 2024-03-02,11:21:46.000,62,11102778,13525,0,1709378505,13037.205413459997,225.8491199400014,53480.8047036 2024-03-02,11:21:50.000,62,11102766,13605,0,1709378509,13037.218886080002,225.80682515999797,53480.888549040006 2024-03-02,11:21:54.000,62,11102743,13405,0,1709378513,13037.232358699992,225.7997760299986,53480.89553616 2024-03-02,11:21:58.000,62,11102767,13285,0,1709378517,13037.232358699992,225.76453038000182,53480.937458880006 2024-03-02,11:22:02.000,62,11102783,12965,0,1709378521,13037.259303940002,225.71518646999903,53480.93047176001 2024-03-02,11:22:06.000,62,11102739,13485,0,1709378525,13037.212149769992,225.6658425600035,53480.888549040006 2024-03-02,11:22:10.000,62,11102789,13405,0,1709378529,13037.185204529997,225.6658425600035,53480.888549040006 2024-03-02,11:22:14.000,62,11102733,13645,0,1709378533,13037.178468220001,225.59535126000264,53480.8047036 2024-03-02,11:22:18.000,62,11102745,13205,0,1709378537,13037.131314049991,225.58830213000329,53480.77675512 2024-03-02,11:22:22.000,62,11102737,13085,0,1709378541,13037.138050360001,225.5037125700037,53480.748806640004 2024-03-02,11:22:26.000,62,11102743,12965,0,1709378545,13037.158259290001,225.5389582200005,53480.69290968001 2024-03-02,11:22:30.000,62,11102736,13005,0,1709378549,13037.131314049991,225.4896143099977,53480.748806640004 2024-03-02,11:22:34.000,62,11102714,13245,0,1709378553,13037.178468220001,225.475516049999,53480.78374224 2024-03-02,11:22:38.000,62,11102743,13325,0,1709378557,13037.164995599996,225.4543686600009,53480.79072936001 2024-03-02,11:22:42.000,62,11102783,13285,0,1709378561,13037.158259290001,225.4543686600009,53480.748806640004 2024-03-02,11:22:46.000,62,11102786,13285,0,1709378565,13037.171731909992,225.475516049999,53480.83265208 2024-03-02,11:22:50.000,62,11102773,13285,0,1709378569,13037.124577739996,225.44731953000155,53480.75579376 2024-03-02,11:22:54.000,62,11102707,13005,0,1709378573,13037.023533089996,225.42617214000347,53480.65797408 2024-03-02,11:22:58.000,62,11102730,13045,0,1709378577,13037.097632500001,225.37682823000068,53480.720858160006 2024-03-02,11:23:02.000,62,11102768,13605,0,1709378581,13037.003324159996,225.3415825800039,53480.61605136 2024-03-02,11:23:06.000,62,11102781,12885,0,1709378585,13036.97637892,225.2428947599983,53480.63701272 2024-03-02,11:23:10.000,62,11102761,13005,0,1709378589,13036.983115229996,225.26404215000366,53480.56714152 2024-03-02,11:23:14.000,62,11102780,13365,0,1709378593,13037.070687259991,225.1935508500028,53480.76278088001 2024-03-02,11:23:18.000,62,11102734,13245,0,1709378597,13037.023533089996,225.15830519999872,53480.6649612 2024-03-02,11:23:22.000,62,11102743,13125,0,1709378601,13037.003324159996,225.15125606999936,53480.67893544 2024-03-02,11:23:26.000,62,11102763,13325,0,1709378605,13037.023533089996,225.13010868000129,53480.650986960005 2024-03-02,11:23:30.000,62,11102747,13245,0,1709378609,13036.97637892,225.0807647699985,53480.6649612 2024-03-02,11:23:34.000,62,11102789,13165,0,1709378613,13036.92922474999,225.10191216000385,53480.650986960005 2024-03-02,11:23:38.000,62,11102775,13165,0,1709378617,13036.90901581999,225.07371563999914,53480.532205920004 2024-03-02,11:23:42.000,62,11102783,13245,0,1709378621,13036.882070579995,225.02437173000362,53480.50425744001 2024-03-02,11:23:46.000,62,11102760,13485,0,1709378625,13036.88880688999,224.9961752099989,53480.532205920004 2024-03-02,11:23:50.000,62,11102758,13205,0,1709378629,13036.87533427,224.9820769500002,53480.50425744001 2024-03-02,11:23:54.000,62,11102730,13325,0,1709378633,13036.942697369996,224.92568390999804,53480.581115760004 2024-03-02,11:23:58.000,62,11102758,13405,0,1709378637,13036.97637892,224.87634000000253,53480.64399984001 2024-03-02,11:24:02.000,62,11102729,13165,0,1709378641,13036.92922474999,224.8622417400038,53480.67893544 2024-03-02,11:24:06.000,62,11102735,13365,0,1709378645,13036.93596106,224.8622417400038,53480.62303848001 2024-03-02,11:24:10.000,62,11102778,13365,0,1709378649,13036.93596106,224.76355391999823,53480.64399984001 2024-03-02,11:24:14.000,62,11102702,13645,0,1709378653,13036.90901581999,224.76355391999823,53480.581115760004 2024-03-02,11:24:18.000,62,11102760,13445,0,1709378657,13036.83491641,224.75650478999887,53480.49727032 2024-03-02,11:24:22.000,62,11102769,13285,0,1709378661,13036.821443789995,224.70716088000336,53480.51823168 2024-03-02,11:24:26.000,62,11102764,13205,0,1709378665,13036.82818009999,224.7353574000008,53480.47630896001 2024-03-02,11:24:30.000,62,11102722,13285,0,1709378669,13036.882070579995,224.67896435999864,53480.58810288 2024-03-02,11:24:34.000,62,11102762,13325,0,1709378673,13036.902279509995,224.67896435999864,53480.58810288 2024-03-02,11:24:38.000,62,11102781,13445,0,1709378677,13036.922488439996,224.66486609999993,53480.62303848001 2024-03-02,11:24:42.000,62,11102734,12965,0,1709378681,13036.93596106,224.6366695800025,53480.6300256 2024-03-02,11:24:46.000,62,11102724,12925,0,1709378685,13036.942697369996,224.62962045000313,53480.67194832001 2024-03-02,11:24:50.000,62,11102754,13165,0,1709378689,13036.96964260999,224.55912915000226,53480.67893544 2024-03-02,11:24:54.000,62,11102784,13365,0,1709378693,13036.95616999,224.57322741000098,53480.6649612 2024-03-02,11:24:58.000,62,11102713,13125,0,1709378697,13036.91575213,224.5238834999982,53480.58810288 2024-03-02,11:25:02.000,62,11102726,13285,0,1709378701,13036.942697369996,224.49568698000076,53480.63701272 2024-03-02,11:25:06.000,62,11102748,12965,0,1709378705,13036.96964260999,224.46749046000332,53480.68592256 2024-03-02,11:25:10.000,62,11102765,13325,0,1709378709,13037.003324159996,224.46044133000396,53480.7348324 2024-03-02,11:25:14.000,62,11102727,13365,0,1709378713,13037.104368809996,224.43224480999925,53480.84662632 2024-03-02,11:25:18.000,62,11102780,13165,0,1709378717,13037.043742019996,224.4251956799999,53480.84662632 2024-03-02,11:25:22.000,62,11102773,13205,0,1709378721,13037.117841430001,224.38290090000373,53480.86060056001 2024-03-02,11:25:26.000,62,11102758,13605,0,1709378725,13037.124577739996,224.41109742000117,53480.84662632 2024-03-02,11:25:30.000,62,11102792,13525,0,1709378729,13037.090896189991,224.32650786000158,53480.93047176001 2024-03-02,11:25:34.000,62,11102742,13285,0,1709378733,13037.05721464,224.33355699000094,53480.83265208 2024-03-02,11:25:38.000,62,11102756,12925,0,1709378737,13037.05721464,224.35470437999902,53480.748806640004 2024-03-02,11:25:42.000,62,11102757,13085,0,1709378741,13037.117841430001,224.29831134000415,53480.95143312 2024-03-02,11:25:46.000,62,11102776,13085,0,1709378745,13037.164995599996,224.28421307999815,53480.8745748 2024-03-02,11:25:50.000,62,11102766,13245,0,1709378749,13037.266040249997,224.22782004000328,53480.97938160001 2024-03-02,11:25:54.000,62,11102760,13485,0,1709378753,13037.340139660002,224.21372178000456,53481.035278560004 2024-03-02,11:25:58.000,62,11102744,13485,0,1709378757,13037.373821209992,224.13618135000434,53480.97239448 2024-03-02,11:26:02.000,62,11102754,13485,0,1709378761,13037.387293829997,224.13618135000434,53481.04925280001 2024-03-02,11:26:06.000,62,11102734,13485,0,1709378765,13037.414239069993,224.12208308999834,53481.07021416 2024-03-02,11:26:10.000,62,11102736,13365,0,1709378769,13037.454656929993,224.07273918000283,53481.13309824 2024-03-02,11:26:14.000,62,11102770,13285,0,1709378773,13037.474865859993,224.02339527000004,53481.04925280001 2024-03-02,11:26:18.000,62,11102770,13365,0,1709378777,13037.468129549998,224.00224788000196,53481.02829144001 2024-03-02,11:26:22.000,62,11102751,13285,0,1709378781,13037.508547409998,223.93880571000045,53481.056239920006 2024-03-02,11:26:26.000,62,11102724,13365,0,1709378785,13037.508547409998,223.9458548399998,53481.04925280001 2024-03-02,11:26:30.000,62,11102780,13165,0,1709378789,13037.609592059998,223.91765832000237,53481.21694368001 2024-03-02,11:26:34.000,62,11102705,13445,0,1709378793,13037.643273609989,223.91765832000237,53481.2588664 2024-03-02,11:26:38.000,62,11102680,13125,0,1709378797,13037.690427779999,223.90356006000366,53481.24489216001 2024-03-02,11:26:42.000,62,11102759,13045,0,1709378801,13037.730845639999,223.86831440999958,53481.23790504 2024-03-02,11:26:46.000,62,11102706,13365,0,1709378805,13037.730845639999,223.84011789000215,53481.272840640006 2024-03-02,11:26:50.000,62,11102700,13565,0,1709378809,13037.751054569999,223.78372485,53481.35668608 2024-03-02,11:26:54.000,62,11102766,13245,0,1709378813,13037.717373019994,223.82601963000343,53481.30078912 2024-03-02,11:26:58.000,62,11102769,13005,0,1709378817,13037.737581949994,223.81897050000407,53481.272840640006 2024-03-02,11:27:02.000,62,11102716,13045,0,1709378821,13037.724109329989,223.8119213700047,53481.27982776 2024-03-02,11:27:06.000,62,11102737,13085,0,1709378825,13037.670218849998,223.77667572000064,53481.30078912 2024-03-02,11:27:10.000,62,11102741,13445,0,1709378829,13037.78473611999,223.7202826799985,53481.33572472 2024-03-02,11:27:14.000,62,11102767,13165,0,1709378833,13037.78473611999,223.67093877000298,53481.3986088 2024-03-02,11:27:18.000,62,11102734,12925,0,1709378837,13037.82515397999,223.69208616000105,53481.46848 2024-03-02,11:27:22.000,62,11102738,13005,0,1709378841,13037.86557183999,223.6497913800049,53481.45450576 2024-03-02,11:27:26.000,62,11102776,13445,0,1709378845,13037.82515397999,223.6215948600002,53481.47546712 2024-03-02,11:27:30.000,62,11102738,13325,0,1709378849,13037.811681359999,223.57225095000467,53481.46149288001 2024-03-02,11:27:34.000,62,11102734,13165,0,1709378853,13037.798208739994,223.46651399999973,53481.440531520006 2024-03-02,11:27:38.000,62,11102819,13205,0,1709378857,13037.717373019994,223.48061225999845,53481.37764744 2024-03-02,11:27:42.000,62,11102724,13445,0,1709378861,13037.697164089994,223.43126835000294,53481.3986088 2024-03-02,11:27:46.000,62,11102729,13125,0,1709378865,13037.670218849998,223.28323662000184,53481.3287376 2024-03-02,11:27:50.000,62,11102696,13485,0,1709378869,13037.670218849998,223.31848226999864,53481.3287376 2024-03-02,11:27:54.000,62,11102775,13125,0,1709378873,13037.717373019994,223.20569619000162,53481.42655728 2024-03-02,11:27:58.000,62,11102739,13045,0,1709378877,13037.697164089994,223.12110663000203,53481.41258304001 2024-03-02,11:28:02.000,62,11102762,13165,0,1709378881,13037.703900399989,223.1281557600014,53481.3986088 2024-03-02,11:28:06.000,62,11102750,13405,0,1709378885,13037.697164089994,223.1281557600014,53481.391621680006 2024-03-02,11:28:10.000,62,11102803,13325,0,1709378889,13037.663482539989,223.07176271999924,53481.33572472 2024-03-02,11:28:14.000,62,11102799,13245,0,1709378893,13037.650009919998,223.00832054999773,53481.321750480005 2024-03-02,11:28:18.000,62,11102788,13365,0,1709378897,13037.623064679989,223.00127141999837,53481.34969896 2024-03-02,11:28:22.000,62,11102810,13325,0,1709378901,13037.609592059998,222.92373098999815,53481.30777624 2024-03-02,11:28:26.000,62,11102751,13405,0,1709378905,13037.582646819988,222.92373098999815,53481.272840640006 2024-03-02,11:28:30.000,62,11102808,13165,0,1709378909,13037.535492649993,222.86733795000328,53481.21694368001 2024-03-02,11:28:34.000,62,11102810,13365,0,1709378913,13037.636537299994,222.8320922999992,53481.34969896 2024-03-02,11:28:38.000,62,11102760,13605,0,1709378917,13037.575910509993,222.82504316999984,53481.391621680006 2024-03-02,11:28:42.000,62,11102750,13125,0,1709378921,13037.548965269998,222.8320922999992,53481.33572472 2024-03-02,11:28:46.000,62,11102825,13445,0,1709378925,13037.522020029988,222.88848534000135,53481.3287376 2024-03-02,11:28:50.000,62,11102796,13205,0,1709378929,13037.495074789993,222.881436210002,53481.34271184001 2024-03-02,11:28:54.000,62,11102739,13205,0,1709378933,13037.461393240003,222.95897664000222,53481.202969440004 2024-03-02,11:28:58.000,62,11102772,13085,0,1709378937,13037.468129549998,222.93078012000478,53481.223930800006 2024-03-02,11:29:02.000,62,11102774,13645,0,1709378941,13037.394030139993,222.97307490000094,53481.105149760006 2024-03-02,11:29:06.000,62,11102780,13365,0,1709378945,13037.441184310002,223.01536968000437,53481.19598232001 2024-03-02,11:29:10.000,62,11102771,13205,0,1709378949,13037.447920619998,223.03651707000245,53481.202969440004 2024-03-02,11:29:14.000,62,11102792,13005,0,1709378953,13037.461393240003,223.0788118499986,53481.223930800006 2024-03-02,11:29:18.000,62,11102758,13405,0,1709378957,13037.454656929993,223.0788118499986,53481.251879280004 2024-03-02,11:29:22.000,62,11102726,13245,0,1709378961,13037.468129549998,223.15635227999883,53481.26585352001 2024-03-02,11:29:26.000,62,11102816,13285,0,1709378965,13037.481602170003,223.17045054000482,53481.272840640006 2024-03-02,11:29:30.000,62,11102744,13205,0,1709378969,13037.522020029988,223.21979445000034,53481.30078912 2024-03-02,11:29:34.000,62,11102744,13605,0,1709378973,13037.548965269998,223.24799096999777,53481.18200808 2024-03-02,11:29:38.000,62,11102796,13045,0,1709378977,13037.522020029988,223.30438400999992,53481.11213688 2024-03-02,11:29:42.000,62,11102723,13285,0,1709378981,13037.555701579993,223.2902857500012,53481.21694368001 2024-03-02,11:29:46.000,62,11102706,13205,0,1709378985,13037.542228959988,223.2902857500012,53481.16803384 2024-03-02,11:29:50.000,62,11102789,13285,0,1709378989,13037.609592059998,223.33258053000463,53481.12611112001 2024-03-02,11:29:54.000,62,11102792,13285,0,1709378993,13037.697164089994,223.325531399998,53481.251879280004 2024-03-02,11:29:58.000,62,11102787,13165,0,1709378997,13037.670218849998,223.33258053000463,53481.23790504 2024-03-02,11:30:02.000,62,11102755,13525,0,1709379001,13037.683691469989,223.3748753100008,53481.202969440004 2024-03-02,11:30:06.000,62,11102806,13525,0,1709379005,13037.670218849998,223.41012096000486,53481.251879280004 2024-03-02,11:30:10.000,62,11102740,13085,0,1709379009,13037.683691469989,223.3889735699995,53481.19598232001 2024-03-02,11:30:14.000,62,11102742,13285,0,1709379013,13037.643273609989,223.39602269999887,53481.154059600005 2024-03-02,11:30:18.000,62,11102786,13365,0,1709379017,13037.710636709999,223.3537279200027,53481.16104672 2024-03-02,11:30:22.000,62,11102764,13605,0,1709379021,13037.690427779999,223.36077705000207,53481.07021416 2024-03-02,11:30:26.000,62,11102799,12925,0,1709379025,13037.710636709999,223.3889735699995,53481.105149760006 2024-03-02,11:30:30.000,62,11102734,13085,0,1709379029,13037.724109329989,223.36782618000143,53481.04925280001 2024-03-02,11:30:34.000,62,11102788,13365,0,1709379033,13037.777999809994,223.38192444000015,53481.20995656 2024-03-02,11:30:38.000,62,11102771,13005,0,1709379037,13037.80494504999,223.3537279200027,53481.1889952 2024-03-02,11:30:42.000,62,11102730,13445,0,1709379041,13037.811681359999,223.3537279200027,53481.223930800006 2024-03-02,11:30:46.000,62,11102733,13485,0,1709379045,13037.737581949994,223.38192444000015,53481.18200808 2024-03-02,11:30:50.000,62,11102781,13405,0,1709379049,13037.744318259989,223.38192444000015,53481.21694368001 2024-03-02,11:30:54.000,62,11102748,12925,0,1709379053,13037.730845639999,223.3889735699995,53481.119124 2024-03-02,11:30:58.000,62,11102776,13125,0,1709379057,13037.744318259989,223.36077705000207,53481.119124 2024-03-02,11:31:02.000,62,11102780,12845,0,1709379061,13037.663482539989,223.30438400999992,53481.084188400004 2024-03-02,11:31:06.000,62,11102782,13325,0,1709379065,13037.676955159994,223.31848226999864,53481.13309824 2024-03-02,11:31:10.000,62,11102757,12885,0,1709379069,13037.623064679989,223.34667879000335,53481.0143172 2024-03-02,11:31:14.000,62,11102759,13365,0,1709379073,13037.710636709999,223.3537279200027,53481.13309824 2024-03-02,11:31:18.000,62,11102753,13005,0,1709379077,13037.724109329989,223.31848226999864,53481.14707248001 2024-03-02,11:31:22.000,62,11102757,13205,0,1709379081,13037.751054569999,223.36077705000207,53481.19598232001 2024-03-02,11:31:26.000,62,11102774,13285,0,1709379085,13037.751054569999,223.38192444000015,53481.14008536 2024-03-02,11:31:30.000,62,11102751,13405,0,1709379089,13037.80494504999,223.36077705000207,53481.14707248001 2024-03-02,11:31:34.000,62,11102813,13325,0,1709379093,13037.85209922,223.38192444000015,53481.12611112001 2024-03-02,11:31:38.000,62,11102773,13245,0,1709379097,13037.78473611999,223.33258053000463,53481.02130432 2024-03-02,11:31:42.000,62,11102717,13205,0,1709379101,13037.879044459994,223.2902857500012,53481.04226568 2024-03-02,11:31:46.000,62,11102790,13085,0,1709379105,13037.90598969999,223.2902857500012,53481.11213688 2024-03-02,11:31:50.000,62,11102782,13485,0,1709379109,13037.96661648999,223.28323662000184,53481.11213688 2024-03-02,11:31:54.000,62,11102825,13525,0,1709379113,13038.01377066,223.21274532000098,53481.17502096001 2024-03-02,11:31:58.000,62,11102783,12925,0,1709379117,13038.101342689995,223.17749967000418,53481.13309824 2024-03-02,11:32:02.000,62,11102776,13125,0,1709379121,13038.09460638,223.1422540200001,53481.16104672 2024-03-02,11:32:06.000,62,11102757,13605,0,1709379125,13038.12828792999,223.05766446000052,53481.16104672 2024-03-02,11:32:10.000,62,11102775,13125,0,1709379129,13038.141760549996,222.99422228999902,53481.12611112001 2024-03-02,11:32:14.000,62,11102782,13365,0,1709379133,13038.101342689995,222.97307490000094,53481.09117552 2024-03-02,11:32:18.000,62,11102739,13165,0,1709379137,13038.10807899999,222.84619055999792,53481.06322704 2024-03-02,11:32:22.000,62,11102763,13525,0,1709379141,13038.10807899999,222.7827483900037,53481.056239920006 2024-03-02,11:32:26.000,62,11102755,13125,0,1709379145,13038.000298039995,222.69110970000474,53480.93047176001 2024-03-02,11:32:30.000,62,11102746,13285,0,1709379149,13037.98682541999,222.6840605699981,53480.93047176001 2024-03-02,11:32:34.000,62,11102770,13165,0,1709379153,13037.959880179995,222.67701143999875,53480.986368720005 2024-03-02,11:32:38.000,62,11102758,13285,0,1709379157,13037.93293494,222.59242187999916,53480.8745748 2024-03-02,11:32:42.000,62,11102762,13245,0,1709379161,13037.92619862999,222.5360288400043,53480.95143312 2024-03-02,11:32:46.000,62,11102797,13245,0,1709379165,13037.87230815,222.4866849300015,53480.83963920001 2024-03-02,11:32:50.000,62,11102768,13165,0,1709379169,13037.80494504999,222.43029188999935,53480.81169072001 2024-03-02,11:32:54.000,62,11102789,13405,0,1709379173,13037.710636709999,222.3386532000004,53480.72784528 2024-03-02,11:32:58.000,62,11102791,13445,0,1709379177,13037.582646819988,222.2752110299989,53480.60906424 2024-03-02,11:33:02.000,62,11102763,13645,0,1709379181,13037.461393240003,222.23291625000275,53480.56714152 2024-03-02,11:33:06.000,62,11102756,13405,0,1709379185,13037.346875969997,222.25406364000082,53480.532205920004 2024-03-02,11:33:10.000,62,11102790,13325,0,1709379189,13037.225622389997,222.26111277000018,53480.483296080005 2024-03-02,11:33:14.000,62,11102743,13285,0,1709379193,13037.090896189991,222.34570232999977,53480.532205920004 2024-03-02,11:33:18.000,62,11102806,13245,0,1709379197,13036.95616999,222.38094798000384,53480.46932184 2024-03-02,11:33:22.000,62,11102723,13085,0,1709379201,13036.76755330999,222.44439014999807,53480.44137336 2024-03-02,11:33:26.000,62,11102709,13125,0,1709379205,13036.63282711,222.5712744900011,53480.30163096 2024-03-02,11:33:30.000,62,11102773,13085,0,1709379209,13036.511573529999,222.6488149200013,53480.25970824001 2024-03-02,11:33:34.000,62,11102751,13485,0,1709379213,13036.349902089998,222.71225709000282,53480.16887568001 2024-03-02,11:33:38.000,62,11102732,13325,0,1709379217,13036.316220539993,222.74750273999962,53480.147914320005 2024-03-02,11:33:42.000,62,11102790,13205,0,1709379221,13036.235384819993,222.76160099999834,53480.01515904 2024-03-02,11:33:46.000,62,11102772,13165,0,1709379225,13036.201703270002,222.80389578000177,53480.029133280004 2024-03-02,11:33:50.000,62,11102773,13125,0,1709379229,13036.248857439998,222.83914142999856,53480.05708176 2024-03-02,11:33:54.000,62,11102745,13285,0,1709379233,13036.329693159998,222.83914142999856,53480.147914320005 2024-03-02,11:33:58.000,62,11102729,13245,0,1709379237,13036.376847329993,222.90963272999943,53480.147914320005 2024-03-02,11:34:02.000,62,11102735,13045,0,1709379241,13036.309484229998,222.93078012000478,53480.11297872 2024-03-02,11:34:06.000,62,11102708,13445,0,1709379245,13036.343165779988,222.93078012000478,53480.1059916 2024-03-02,11:34:10.000,62,11102777,13605,0,1709379249,13036.363374709988,222.96602577000158,53480.07105600001 2024-03-02,11:34:14.000,62,11102767,12845,0,1709379253,13036.255593749993,222.99422228999902,53480.04310752001 2024-03-02,11:34:18.000,62,11102780,13125,0,1709379257,13036.316220539993,222.98717315999966,53480.050094640006 2024-03-02,11:34:22.000,62,11102755,13205,0,1709379261,13036.282538990003,223.05061533000116,53479.92432648001 2024-03-02,11:34:26.000,62,11102727,13085,0,1709379265,13036.302747919988,223.08586097999796,53479.980223440005 2024-03-02,11:34:30.000,62,11102724,13365,0,1709379269,13036.235384819993,223.09995924000395,53479.92432648001 2024-03-02,11:34:34.000,62,11102797,13205,0,1709379273,13036.269066369998,223.11405750000267,53480.06406888 2024-03-02,11:34:38.000,62,11102773,12965,0,1709379277,13036.255593749993,223.19864706000226,53480.02214616001 2024-03-02,11:34:42.000,62,11102736,13445,0,1709379281,13036.262330060003,223.11405750000267,53480.0361204 2024-03-02,11:34:46.000,62,11102771,13365,0,1709379285,13036.228648509998,223.0929101100046,53480.029133280004 2024-03-02,11:34:50.000,62,11102794,13285,0,1709379289,13036.194966959993,223.06471358999988,53479.98721056 2024-03-02,11:34:54.000,62,11102758,13685,0,1709379293,13036.120867550002,223.0788118499986,53479.88939088 2024-03-02,11:34:58.000,62,11102796,13365,0,1709379297,13036.019822900002,223.0788118499986,53479.80554544001 2024-03-02,11:35:02.000,62,11102718,13565,0,1709379301,13035.972668729992,223.02241881000373,53479.81951968 2024-03-02,11:35:06.000,62,11102749,13565,0,1709379305,13035.891833009991,222.92373098999815,53479.72868712 2024-03-02,11:35:10.000,62,11102716,13445,0,1709379309,13035.925514559996,222.88848534000135,53479.72868712 2024-03-02,11:35:14.000,62,11102757,13445,0,1709379313,13035.824469909996,222.90963272999943,53479.67279016 2024-03-02,11:35:18.000,62,11102799,13325,0,1709379317,13035.804260979996,222.881436210002,53479.693751520004 2024-03-02,11:35:22.000,62,11102758,13125,0,1709379321,13035.73016156999,222.90963272999943,53479.62388032 2024-03-02,11:35:26.000,62,11102721,13285,0,1709379325,13035.683007399995,222.90963272999943,53479.72868712 2024-03-02,11:35:30.000,62,11102788,13405,0,1709379329,13035.66953477999,222.96602577000158,53479.595931840006 2024-03-02,11:35:34.000,62,11102758,13485,0,1709379333,13035.64932584999,222.95897664000222,53479.63785456001 2024-03-02,11:35:38.000,62,11102692,13365,0,1709379337,13035.53480858,223.00832054999773,53479.50509928 2024-03-02,11:35:42.000,62,11102737,13045,0,1709379341,13035.561753819995,223.06471358999988,53479.60291896 2024-03-02,11:35:46.000,62,11102757,13445,0,1709379345,13035.55501751,223.09995924000395,53479.54003488001 2024-03-02,11:35:50.000,62,11102769,13365,0,1709379349,13035.57522644,223.14930314999947,53479.60990608 2024-03-02,11:35:54.000,62,11102810,12965,0,1709379353,13035.602171679995,223.2268435799997,53479.56099624 2024-03-02,11:35:58.000,62,11102801,12965,0,1709379357,13035.59543537,223.36782618000143,53479.547022000006 2024-03-02,11:36:02.000,62,11102764,13205,0,1709379361,13035.70995263999,223.42421922000358,53479.693751520004 2024-03-02,11:36:06.000,62,11102798,13405,0,1709379365,13035.77731574,223.51585791000252,53479.72868712 2024-03-02,11:36:10.000,62,11102753,13005,0,1709379369,13035.79752467,223.57930008000403,53479.70772576001 2024-03-02,11:36:14.000,62,11102717,13165,0,1709379373,13035.824469909996,223.64274224999826,53479.70772576001 2024-03-02,11:36:18.000,62,11102765,13245,0,1709379377,13035.790788359991,223.73438094000448,53479.58894472001 2024-03-02,11:36:22.000,62,11102785,13525,0,1709379381,13035.898569320001,223.75552833000256,53479.644841680005 2024-03-02,11:36:26.000,62,11102772,13165,0,1709379385,13035.844678839996,223.82601963000343,53479.644841680005 2024-03-02,11:36:30.000,62,11102715,13565,0,1709379389,13035.952459799992,223.85421615000087,53479.77060984 2024-03-02,11:36:34.000,62,11102790,13365,0,1709379393,13036.040031830002,223.90356006000366,53479.84048104 2024-03-02,11:36:38.000,62,11102754,13085,0,1709379397,13036.080449690002,223.90356006000366,53479.86842952 2024-03-02,11:36:42.000,62,11102734,13405,0,1709379401,13036.093922309992,223.92470745000173,53479.83349392001 2024-03-02,11:36:46.000,62,11102786,13125,0,1709379405,13036.181494340002,223.9458548399998,53479.84048104 2024-03-02,11:36:50.000,62,11102737,13445,0,1709379409,13036.235384819993,223.98110049000388,53479.86842952 2024-03-02,11:36:54.000,62,11102818,13165,0,1709379413,13036.248857439998,223.9951987500026,53479.80554544001 2024-03-02,11:36:58.000,62,11102754,13285,0,1709379417,13036.248857439998,223.9951987500026,53479.83349392001 2024-03-02,11:37:02.000,62,11102790,13405,0,1709379421,13036.302747919988,223.98110049000388,53479.83349392001 2024-03-02,11:37:06.000,62,11102730,13325,0,1709379425,13036.282538990003,224.02339527000004,53479.75663560001 2024-03-02,11:37:10.000,62,11102791,13325,0,1709379429,13036.289275299998,224.06569005000347,53479.742661360004 2024-03-02,11:37:14.000,62,11102765,13325,0,1709379433,13036.349902089998,224.01634614000068,53479.83349392001 2024-03-02,11:37:18.000,62,11102793,13365,0,1709379437,13036.349902089998,223.9951987500026,53479.8265068 2024-03-02,11:37:22.000,62,11102782,13205,0,1709379441,13036.322956849988,223.98814962000324,53479.77759696 2024-03-02,11:37:26.000,62,11102702,13205,0,1709379445,13036.316220539993,224.00224788000196,53479.7915712 2024-03-02,11:37:30.000,62,11102767,13285,0,1709379449,13036.363374709988,224.00929701000132,53479.84746816 2024-03-02,11:37:34.000,62,11102821,13245,0,1709379453,13036.322956849988,224.03749352999876,53479.88939088 2024-03-02,11:37:38.000,62,11102793,13125,0,1709379457,13036.282538990003,224.06569005000347,53479.73567424001 2024-03-02,11:37:42.000,62,11102764,12925,0,1709379461,13036.302747919988,224.0797883100022,53479.77759696 2024-03-02,11:37:46.000,62,11102753,13485,0,1709379465,13036.302747919988,224.1432304800037,53479.7915712 2024-03-02,11:37:50.000,62,11102791,13205,0,1709379469,13036.383583639989,224.1432304800037,53479.88939088 2024-03-02,11:37:54.000,62,11102780,13285,0,1709379473,13036.403792569989,224.1925743899992,53479.88939088 2024-03-02,11:37:58.000,62,11102785,13245,0,1709379477,13036.477891979994,224.1925743899992,53479.93830072 2024-03-02,11:38:02.000,62,11102803,13085,0,1709379481,13036.54525507999,224.22077091000392,53479.99419768 2024-03-02,11:38:06.000,62,11102744,13165,0,1709379485,13036.54525507999,224.19962351999857,53479.97323632001 2024-03-02,11:38:10.000,62,11102722,13405,0,1709379489,13036.572200319999,224.27011481999943,53480.1059916 2024-03-02,11:38:14.000,62,11102796,13085,0,1709379493,13036.592409249999,224.28421307999815,53480.0361204 2024-03-02,11:38:18.000,62,11102731,12965,0,1709379497,13036.54525507999,224.36880263999774,53479.9662492 2024-03-02,11:38:22.000,62,11102766,13485,0,1709379501,13036.619354489994,224.41814655000053,53480.099004480006 2024-03-02,11:38:26.000,62,11102749,13365,0,1709379505,13036.61261818,224.46749046000332,53479.99419768 2024-03-02,11:38:30.000,62,11102820,12925,0,1709379509,13036.70692651999,224.48158872000204,53480.05708176 2024-03-02,11:38:34.000,62,11102750,13205,0,1709379513,13036.78776223999,224.46044133000396,53480.16188856 2024-03-02,11:38:38.000,62,11102751,13245,0,1709379517,13036.84838902999,224.46044133000396,53480.25970824001 2024-03-02,11:38:42.000,62,11102750,13085,0,1709379521,13036.90901581999,224.4392939399986,53480.25970824001 2024-03-02,11:38:46.000,62,11102755,13445,0,1709379525,13036.95616999,224.43224480999925,53480.34355368 2024-03-02,11:38:50.000,62,11102766,13245,0,1709379529,13036.99658785,224.4251956799999,53480.32957944 2024-03-02,11:38:54.000,62,11102774,13005,0,1709379533,13037.010060469991,224.4886378500014,53480.32259232 2024-03-02,11:38:58.000,62,11102810,13485,0,1709379537,13037.084159879996,224.48158872000204,53480.37848928001 2024-03-02,11:39:02.000,62,11102726,13005,0,1709379541,13037.063950949996,224.51683436999883,53480.33656656001 2024-03-02,11:39:06.000,62,11102782,13285,0,1709379545,13037.117841430001,224.50978523999947,53480.34355368 2024-03-02,11:39:10.000,62,11102757,13285,0,1709379549,13037.158259290001,224.50978523999947,53480.30861808001 2024-03-02,11:39:14.000,62,11102791,13085,0,1709379553,13037.279512870002,224.4392939399986,53480.40643776001 2024-03-02,11:39:18.000,62,11102733,13005,0,1709379557,13037.286249179997,224.46749046000332,53480.46932184 2024-03-02,11:39:22.000,62,11102787,13405,0,1709379561,13037.286249179997,224.50273611000011,53480.47630896001 2024-03-02,11:39:26.000,62,11102785,13485,0,1709379565,13037.212149769992,224.46044133000396,53480.553167280006 2024-03-02,11:39:30.000,62,11102777,13045,0,1709379569,13037.319930730002,224.50273611000011,53480.54618016001 2024-03-02,11:39:34.000,62,11102745,13405,0,1709379573,13037.252567629992,224.5873256699997,53480.483296080005 2024-03-02,11:39:38.000,62,11102820,13485,0,1709379577,13037.313194419992,224.54503089000355,53480.53919304 2024-03-02,11:39:42.000,62,11102705,13605,0,1709379581,13037.292985489992,224.56617828000162,53480.532205920004 2024-03-02,11:39:46.000,62,11102777,13565,0,1709379585,13037.360348590002,224.57322741000098,53480.51124456 2024-03-02,11:39:50.000,62,11102761,13365,0,1709379589,13037.387293829997,224.58027654000034,53480.5601544 2024-03-02,11:39:54.000,62,11102807,12925,0,1709379593,13037.447920619998,224.59437479999906,53480.65797408 2024-03-02,11:39:58.000,62,11102768,13445,0,1709379597,13037.515283719993,224.48158872000204,53480.699896800004 2024-03-02,11:40:02.000,62,11102813,12845,0,1709379601,13037.522020029988,224.54503089000355,53480.699896800004 2024-03-02,11:40:06.000,62,11102752,13485,0,1709379605,13037.548965269998,224.54503089000355,53480.70688392 2024-03-02,11:40:10.000,62,11102751,13245,0,1709379609,13037.548965269998,224.50273611000011,53480.75579376 2024-03-02,11:40:14.000,62,11102784,13205,0,1709379613,13037.528756339998,224.5379817600042,53480.69290968001 2024-03-02,11:40:18.000,62,11102801,13125,0,1709379617,13037.461393240003,224.50273611000011,53480.65797408 2024-03-02,11:40:22.000,62,11102826,13085,0,1709379621,13037.441184310002,224.53093263000483,53480.6649612 2024-03-02,11:40:26.000,62,11102748,13125,0,1709379625,13037.414239069993,224.4886378500014,53480.67893544 2024-03-02,11:40:30.000,62,11102769,13725,0,1709379629,13037.380557520002,224.48158872000204,53480.75579376 2024-03-02,11:40:34.000,62,11102797,13085,0,1709379633,13037.420975380002,224.4533922000046,53480.76278088001 2024-03-02,11:40:38.000,62,11102746,12885,0,1709379637,13037.400766450002,224.4040482900018,53480.76278088001 2024-03-02,11:40:42.000,62,11102801,13365,0,1709379641,13037.353612279992,224.38290090000373,53480.79771648 2024-03-02,11:40:46.000,62,11102793,13405,0,1709379645,13037.313194419992,224.33355699000094,53480.76278088001 2024-03-02,11:40:50.000,62,11102764,13285,0,1709379649,13037.272776559992,224.2912622100048,53480.72784528 2024-03-02,11:40:54.000,62,11102777,13005,0,1709379653,13037.164995599996,224.22782004000328,53480.62303848001 2024-03-02,11:40:58.000,62,11102802,13325,0,1709379657,13037.111105119991,224.19962351999857,53480.57412864001 2024-03-02,11:41:02.000,62,11102722,13485,0,1709379661,13037.05721464,224.16437787000177,53480.51823168 2024-03-02,11:41:06.000,62,11102765,13325,0,1709379665,13037.117841430001,224.08683744000155,53480.60906424 2024-03-02,11:41:10.000,62,11102755,13445,0,1709379669,13036.99658785,224.0938865700009,53480.53919304 2024-03-02,11:41:14.000,62,11102784,13605,0,1709379673,13037.030269399991,224.0586409200041,53480.6300256 2024-03-02,11:41:18.000,62,11102782,13125,0,1709379677,13037.01679678,224.00929701000132,53480.650986960005 2024-03-02,11:41:22.000,62,11102784,13445,0,1709379681,13036.942697369996,223.92470745000173,53480.52521880001 2024-03-02,11:41:26.000,62,11102779,13245,0,1709379685,13036.942697369996,223.87536353999894,53480.47630896001 2024-03-02,11:41:30.000,62,11102746,13325,0,1709379689,13036.902279509995,223.88946179999766,53480.483296080005 2024-03-02,11:41:34.000,62,11102786,13525,0,1709379693,13036.80797116999,223.85421615000087,53480.40643776001 2024-03-02,11:41:38.000,62,11102797,13365,0,1709379697,13036.76755330999,223.8471670200015,53480.37848928001 2024-03-02,11:41:42.000,62,11102737,13325,0,1709379701,13036.821443789995,223.84011789000215,53480.39246352 2024-03-02,11:41:46.000,62,11102785,13325,0,1709379705,13036.70692651999,223.81897050000407,53480.245734000004 2024-03-02,11:41:50.000,62,11102790,13565,0,1709379709,13036.79449855,223.78372485,53480.413424880004 2024-03-02,11:41:54.000,62,11102732,13085,0,1709379713,13036.81470748,223.73438094000448,53480.413424880004 2024-03-02,11:41:58.000,62,11102762,13285,0,1709379717,13036.81470748,223.73438094000448,53480.42739912001 2024-03-02,11:42:02.000,62,11102783,12925,0,1709379721,13036.81470748,223.79782310999872,53480.45534760001 2024-03-02,11:42:06.000,62,11102784,13085,0,1709379725,13036.83491641,223.82601963000343,53480.46233472 2024-03-02,11:42:10.000,62,11102757,13085,0,1709379729,13036.85512534,223.86126528000023,53480.39945064 2024-03-02,11:42:14.000,62,11102771,13365,0,1709379733,13036.85512534,223.85421615000087,53480.39246352 2024-03-02,11:42:18.000,62,11102826,13205,0,1709379737,13036.861861649995,223.86831440999958,53480.37848928001 2024-03-02,11:42:22.000,62,11102770,13445,0,1709379741,13036.88880688999,223.87536353999894,53480.434386240006 2024-03-02,11:42:26.000,62,11102804,13525,0,1709379745,13036.87533427,223.95290396999917,53480.40643776001 2024-03-02,11:42:30.000,62,11102728,13765,0,1709379749,13036.922488439996,223.97405136000452,53480.39246352 2024-03-02,11:42:34.000,62,11102770,12925,0,1709379753,13036.97637892,223.97405136000452,53480.51124456 2024-03-02,11:42:38.000,62,11102760,13685,0,1709379757,13036.962906299996,224.01634614000068,53480.50425744001 2024-03-02,11:42:42.000,62,11102787,13245,0,1709379761,13036.95616999,224.0304443999994,53480.5601544 2024-03-02,11:42:46.000,62,11102797,13445,0,1709379765,13036.989851539991,224.0586409200041,53480.46932184 2024-03-02,11:42:50.000,62,11102762,13085,0,1709379769,13037.030269399991,224.03749352999876,53480.52521880001 2024-03-02,11:42:54.000,62,11102755,13165,0,1709379773,13036.96964260999,224.07273918000283,53480.420412 2024-03-02,11:42:58.000,62,11102760,13485,0,1709379777,13036.962906299996,224.0938865700009,53480.42739912001 2024-03-02,11:43:02.000,62,11102773,13325,0,1709379781,13036.99658785,224.07273918000283,53480.483296080005 2024-03-02,11:43:06.000,62,11102714,13285,0,1709379785,13036.91575213,224.08683744000155,53480.2806696 2024-03-02,11:43:10.000,62,11102785,13285,0,1709379789,13036.97637892,224.10093570000026,53480.40643776001 2024-03-02,11:43:14.000,62,11102761,13205,0,1709379793,13037.010060469991,224.12208308999834,53480.51124456 2024-03-02,11:43:18.000,62,11102781,13245,0,1709379797,13036.989851539991,224.1291322199977,53480.50425744001 2024-03-02,11:43:22.000,62,11102807,13325,0,1709379801,13037.023533089996,224.1291322199977,53480.45534760001 2024-03-02,11:43:26.000,62,11102788,13325,0,1709379805,13037.070687259991,224.1291322199977,53480.46932184 2024-03-02,11:43:30.000,62,11102732,13245,0,1709379809,13037.05721464,224.10798482999962,53480.40643776001 2024-03-02,11:43:34.000,62,11102737,13445,0,1709379813,13036.99658785,224.0797883100022,53480.37848928001 2024-03-02,11:43:38.000,62,11102737,13285,0,1709379817,13036.96964260999,224.0586409200041,53480.32259232 2024-03-02,11:43:42.000,62,11102760,13645,0,1709379821,13037.023533089996,224.07273918000283,53480.385476400006 2024-03-02,11:43:46.000,62,11102783,13045,0,1709379825,13036.90901581999,224.15027961000305,53480.2806696 2024-03-02,11:43:50.000,62,11102772,13285,0,1709379829,13036.93596106,224.11503395999898,53480.28765672001 2024-03-02,11:43:54.000,62,11102771,13125,0,1709379833,13036.96964260999,224.10093570000026,53480.35752792001 2024-03-02,11:43:58.000,62,11102754,13245,0,1709379837,13036.95616999,224.08683744000155,53480.37150216 2024-03-02,11:44:02.000,62,11102738,13085,0,1709379841,13036.841652719995,224.06569005000347,53480.34355368 2024-03-02,11:44:06.000,62,11102783,13245,0,1709379845,13036.83491641,224.06569005000347,53480.32259232 2024-03-02,11:44:10.000,62,11102738,13365,0,1709379849,13036.81470748,224.06569005000347,53480.315605200005 2024-03-02,11:44:14.000,62,11102771,13525,0,1709379853,13036.6934539,224.06569005000347,53480.20381128 2024-03-02,11:44:18.000,62,11102793,13445,0,1709379857,13036.73387176,224.07273918000283,53480.22477264 2024-03-02,11:44:22.000,62,11102742,13445,0,1709379861,13036.62609079999,224.01634614000068,53480.16188856 2024-03-02,11:44:26.000,62,11102747,13325,0,1709379865,13036.60588186999,224.0304443999994,53480.11996584001 2024-03-02,11:44:30.000,62,11102774,13245,0,1709379869,13036.572200319999,224.01634614000068,53480.09201736001 2024-03-02,11:44:34.000,62,11102745,13285,0,1709379873,13036.639563419994,223.98814962000324,53480.196824160004 2024-03-02,11:44:38.000,62,11102759,13245,0,1709379877,13036.63282711,223.98110049000388,53480.196824160004 2024-03-02,11:44:42.000,62,11102769,13605,0,1709379881,13036.578936629994,224.02339527000004,53480.14092720001 2024-03-02,11:44:46.000,62,11102781,13485,0,1709379885,13036.56546400999,224.0586409200041,53480.18284992 2024-03-02,11:44:50.000,62,11102785,13525,0,1709379889,13036.518309839994,224.0304443999994,53480.11996584001 2024-03-02,11:44:54.000,62,11102785,13525,0,1709379893,13036.464419359989,224.03749352999876,53479.99419768 2024-03-02,11:44:58.000,62,11102848,13325,0,1709379897,13036.477891979994,224.03749352999876,53479.98721056 2024-03-02,11:45:02.000,62,11102749,13245,0,1709379901,13036.450946739998,224.05159179000475,53479.94528784 2024-03-02,11:45:06.000,62,11102768,13445,0,1709379905,13036.464419359989,224.06569005000347,53479.980223440005 2024-03-02,11:45:10.000,62,11102812,13525,0,1709379909,13036.484628289989,224.00929701000132,53479.980223440005 2024-03-02,11:45:14.000,62,11102786,13005,0,1709379913,13036.525046149989,224.03749352999876,53480.029133280004 2024-03-02,11:45:18.000,62,11102753,13205,0,1709379917,13036.572200319999,224.0586409200041,53480.08503024 2024-03-02,11:45:22.000,62,11102775,13365,0,1709379921,13036.551991389999,224.0304443999994,53480.0361204 2024-03-02,11:45:26.000,62,11102733,13205,0,1709379925,13036.578936629994,224.0797883100022,53480.00118480001 2024-03-02,11:45:30.000,62,11102780,13325,0,1709379929,13036.56546400999,224.05159179000475,53480.06406888 2024-03-02,11:45:34.000,62,11102766,13365,0,1709379933,13036.558727699994,224.02339527000004,53479.99419768 2024-03-02,11:45:38.000,62,11102813,13205,0,1709379937,13036.518309839994,224.02339527000004,53479.95227496001 2024-03-02,11:45:42.000,62,11102795,12845,0,1709379941,13036.578936629994,224.01634614000068,53480.02214616001 2024-03-02,11:45:46.000,62,11102776,13125,0,1709379945,13036.525046149989,224.00224788000196,53479.93830072 2024-03-02,11:45:50.000,62,11102783,13285,0,1709379949,13036.54525507999,224.01634614000068,53479.95227496001 2024-03-02,11:45:54.000,62,11102793,13125,0,1709379953,13036.551991389999,224.00224788000196,53480.01515904 2024-03-02,11:45:58.000,62,11102777,13245,0,1709379957,13036.551991389999,223.9951987500026,53480.01515904 2024-03-02,11:46:02.000,62,11102779,13125,0,1709379961,13036.56546400999,223.98110049000388,53480.050094640006 2024-03-02,11:46:06.000,62,11102764,12925,0,1709379965,13036.538518769994,223.9458548399998,53480.06406888 2024-03-02,11:46:10.000,62,11102773,13285,0,1709379969,13036.558727699994,223.9317565800011,53480.099004480006 2024-03-02,11:46:14.000,62,11102765,12965,0,1709379973,13036.511573529999,223.91765832000237,53479.95926208 2024-03-02,11:46:18.000,62,11102782,13245,0,1709379977,13036.511573529999,223.9458548399998,53479.94528784 2024-03-02,11:46:22.000,62,11102748,13085,0,1709379981,13036.491364599999,223.91765832000237,53480.00118480001 2024-03-02,11:46:26.000,62,11102825,13125,0,1709379985,13036.525046149989,223.95995309999853,53479.861442400004 2024-03-02,11:46:30.000,62,11102792,12965,0,1709379989,13036.525046149989,223.98814962000324,53479.94528784 2024-03-02,11:46:34.000,62,11102806,13165,0,1709379993,13036.572200319999,223.98814962000324,53480.00817192 2024-03-02,11:46:38.000,62,11102806,13165,0,1709379997,13036.599145559994,223.95995309999853,53480.0361204 2024-03-02,11:46:42.000,62,11102792,13285,0,1709380001,13036.60588186999,223.98110049000388,53480.00817192 2024-03-02,11:46:46.000,62,11102717,13165,0,1709380005,13036.60588186999,223.9951987500026,53480.0361204 2024-03-02,11:46:50.000,62,11102720,13165,0,1709380009,13036.60588186999,223.98110049000388,53480.02214616001 2024-03-02,11:46:54.000,62,11102774,13245,0,1709380013,13036.531782459999,224.01634614000068,53479.980223440005 2024-03-02,11:46:58.000,62,11102782,13365,0,1709380017,13036.511573529999,224.0304443999994,53479.95227496001 2024-03-02,11:47:02.000,62,11102792,13285,0,1709380021,13036.504837219989,224.0304443999994,53479.95926208 2024-03-02,11:47:06.000,62,11102810,13285,0,1709380025,13036.464419359989,224.00929701000132,53479.88939088 2024-03-02,11:47:10.000,62,11102782,13405,0,1709380029,13036.504837219989,224.0304443999994,53479.94528784 2024-03-02,11:47:14.000,62,11102778,13205,0,1709380033,13036.56546400999,224.0304443999994,53479.97323632001 2024-03-02,11:47:18.000,62,11102760,13405,0,1709380037,13036.538518769994,224.0797883100022,53480.02214616001 2024-03-02,11:47:22.000,62,11102794,12965,0,1709380041,13036.457683049994,224.0938865700009,53479.98721056 2024-03-02,11:47:26.000,62,11102730,13405,0,1709380045,13036.464419359989,224.1291322199977,53480.029133280004 2024-03-02,11:47:30.000,62,11102757,13165,0,1709380049,13036.491364599999,224.13618135000434,53480.01515904 2024-03-02,11:47:34.000,62,11102781,13125,0,1709380053,13036.464419359989,224.1291322199977,53480.02214616001 2024-03-02,11:47:38.000,62,11102821,12845,0,1709380057,13036.397056259993,224.19962351999857,53479.91733936 2024-03-02,11:47:42.000,62,11102709,13125,0,1709380061,13036.403792569989,224.1925743899992,53479.931313600006 2024-03-02,11:47:46.000,62,11102745,13285,0,1709380065,13036.403792569989,224.19962351999857,53479.86842952 2024-03-02,11:47:50.000,62,11102740,13445,0,1709380069,13036.356638399993,224.24896743000136,53480.00118480001 2024-03-02,11:47:54.000,62,11102781,13405,0,1709380073,13036.444210429989,224.23486917000264,53479.93830072 2024-03-02,11:47:58.000,62,11102764,13325,0,1709380077,13036.336429469993,224.3053604700035,53480.04310752001 2024-03-02,11:48:02.000,62,11102800,13365,0,1709380081,13036.370111019998,224.34765524999966,53479.95227496001 2024-03-02,11:48:06.000,62,11102748,13365,0,1709380085,13036.343165779988,224.36880263999774,53479.9662492 2024-03-02,11:48:10.000,62,11102795,13245,0,1709380089,13036.336429469993,224.3899500300031,53479.98721056 2024-03-02,11:48:14.000,62,11102807,13165,0,1709380093,13036.316220539993,224.4533922000046,53479.97323632001 2024-03-02,11:48:18.000,62,11102781,13365,0,1709380097,13036.336429469993,224.49568698000076,53479.94528784 2024-03-02,11:48:22.000,62,11102758,13285,0,1709380101,13036.343165779988,224.49568698000076,53479.910352240004 2024-03-02,11:48:26.000,62,11102866,13325,0,1709380105,13036.397056259993,224.5238834999982,53480.00817192 2024-03-02,11:48:30.000,62,11102768,13205,0,1709380109,13036.471155669999,224.57322741000098,53479.97323632001 2024-03-02,11:48:34.000,62,11102804,13085,0,1709380113,13036.572200319999,224.59437479999906,53480.0361204 2024-03-02,11:48:38.000,62,11102796,13245,0,1709380117,13036.56546400999,224.58027654000034,53480.078043120004 2024-03-02,11:48:42.000,62,11102774,13445,0,1709380121,13036.538518769994,224.56617828000162,53480.13394008 2024-03-02,11:48:46.000,62,11102770,13645,0,1709380125,13036.62609079999,224.5873256699997,53480.11297872 2024-03-02,11:48:50.000,62,11102763,13205,0,1709380129,13036.639563419994,224.6155221900044,53480.13394008 2024-03-02,11:48:54.000,62,11102765,13445,0,1709380133,13036.619354489994,224.67896435999864,53480.12695296 2024-03-02,11:48:58.000,62,11102770,13125,0,1709380137,13036.599145559994,224.65781697000057,53480.11996584001 2024-03-02,11:49:02.000,62,11102806,13245,0,1709380141,13036.639563419994,224.66486609999993,53480.18983704001 2024-03-02,11:49:06.000,62,11102775,13245,0,1709380145,13036.551991389999,224.67191522999929,53480.08503024 2024-03-02,11:49:10.000,62,11102759,13125,0,1709380149,13036.61261818,224.66486609999993,53480.13394008 2024-03-02,11:49:14.000,62,11102782,13445,0,1709380153,13036.66650865999,224.69306262000464,53480.2806696 2024-03-02,11:49:18.000,62,11102784,13445,0,1709380157,13036.60588186999,224.65781697000057,53480.29464384 2024-03-02,11:49:22.000,62,11102734,13485,0,1709380161,13036.659772349994,224.67191522999929,53480.25970824001 2024-03-02,11:49:26.000,62,11102775,13805,0,1709380165,13036.60588186999,224.6507678400012,53480.23175976 2024-03-02,11:49:30.000,62,11102740,13085,0,1709380169,13036.518309839994,224.65781697000057,53480.27368248 2024-03-02,11:49:34.000,62,11102757,13285,0,1709380173,13036.491364599999,224.64371871000185,53480.20381128 2024-03-02,11:49:38.000,62,11102754,13125,0,1709380177,13036.457683049994,224.67896435999864,53480.078043120004 2024-03-02,11:49:42.000,62,11102769,13285,0,1709380181,13036.397056259993,224.6507678400012,53480.09201736001 2024-03-02,11:49:46.000,62,11102824,13525,0,1709380185,13036.343165779988,224.58027654000034,53480.11996584001 2024-03-02,11:49:50.000,62,11102795,13285,0,1709380189,13036.383583639989,224.5520800200029,53480.13394008 2024-03-02,11:49:54.000,62,11102784,12965,0,1709380193,13036.363374709988,224.51683436999883,53480.12695296 2024-03-02,11:49:58.000,62,11102746,13165,0,1709380197,13036.336429469993,224.50273611000011,53480.16188856 2024-03-02,11:50:02.000,62,11102803,12805,0,1709380201,13036.296011609993,224.46044133000396,53480.07105600001 2024-03-02,11:50:06.000,62,11102793,13405,0,1709380205,13036.262330060003,224.4392939399986,53480.1059916 2024-03-02,11:50:10.000,62,11102772,13205,0,1709380209,13036.215175889993,224.4533922000046,53480.06406888 2024-03-02,11:50:14.000,62,11102764,12885,0,1709380213,13036.141076480002,224.4886378500014,53479.9662492 2024-03-02,11:50:18.000,62,11102793,13165,0,1709380217,13036.147812789997,224.4533922000046,53480.0361204 2024-03-02,11:50:22.000,62,11102788,12965,0,1709380221,13036.087185999997,224.44634306999797,53479.95227496001 2024-03-02,11:50:26.000,62,11102819,13445,0,1709380225,13036.046768139997,224.4533922000046,53479.931313600006 2024-03-02,11:50:30.000,62,11102804,12925,0,1709380229,13036.026559209997,224.44634306999797,53479.861442400004 2024-03-02,11:50:34.000,62,11102806,13165,0,1709380233,13036.087185999997,224.4040482900018,53479.9662492 2024-03-02,11:50:38.000,62,11102741,13325,0,1709380237,13036.087185999997,224.37585177000437,53480.00817192 2024-03-02,11:50:42.000,62,11102762,13285,0,1709380241,13036.033295519992,224.46749046000332,53479.9662492 2024-03-02,11:50:46.000,62,11102773,13485,0,1709380245,13036.046768139997,224.3899500300031,53479.91733936 2024-03-02,11:50:50.000,62,11102802,13285,0,1709380249,13036.013086589992,224.41109742000117,53479.90336512001 2024-03-02,11:50:54.000,62,11102837,13165,0,1709380253,13035.979405040001,224.4040482900018,53479.84746816 2024-03-02,11:50:58.000,62,11102764,13085,0,1709380257,13035.992877659992,224.37585177000437,53479.84048104 2024-03-02,11:51:02.000,62,11102756,13125,0,1709380261,13035.945723489996,224.41814655000053,53479.79855832 2024-03-02,11:51:06.000,62,11102801,13125,0,1709380265,13035.932250869992,224.39699916000245,53479.7915712 2024-03-02,11:51:10.000,62,11102768,13405,0,1709380269,13035.932250869992,224.41814655000053,53479.72868712 2024-03-02,11:51:14.000,62,11102835,13565,0,1709380273,13036.013086589992,224.4251956799999,53479.80554544001 2024-03-02,11:51:18.000,62,11102755,13445,0,1709380277,13036.046768139997,224.4251956799999,53479.8265068 2024-03-02,11:51:22.000,62,11102785,13525,0,1709380281,13036.033295519992,224.48158872000204,53479.84048104 2024-03-02,11:51:26.000,62,11102788,13445,0,1709380285,13036.013086589992,224.50273611000011,53479.8265068 2024-03-02,11:51:30.000,62,11102800,13205,0,1709380289,13036.040031830002,224.49568698000076,53479.84746816 2024-03-02,11:51:34.000,62,11102768,13285,0,1709380293,13036.080449690002,224.49568698000076,53479.79855832 2024-03-02,11:51:38.000,62,11102783,13445,0,1709380297,13036.013086589992,224.53093263000483,53479.75663560001 2024-03-02,11:51:42.000,62,11102807,12845,0,1709380301,13036.093922309992,224.50978523999947,53479.78458408001 2024-03-02,11:51:46.000,62,11102820,13285,0,1709380305,13036.040031830002,224.5379817600042,53479.78458408001 2024-03-02,11:51:50.000,62,11102815,13485,0,1709380309,13036.073713379992,224.5379817600042,53479.78458408001 2024-03-02,11:51:54.000,62,11102780,13005,0,1709380313,13036.194966959993,224.5520800200029,53479.80554544001 2024-03-02,11:51:58.000,62,11102805,13445,0,1709380317,13036.235384819993,224.53093263000483,53479.83349392001 2024-03-02,11:52:02.000,62,11102758,13445,0,1709380321,13036.282538990003,224.60847305999778,53479.861442400004 2024-03-02,11:52:06.000,62,11102788,13085,0,1709380325,13036.336429469993,224.686013489998,53479.86842952 2024-03-02,11:52:10.000,62,11102753,13485,0,1709380329,13036.336429469993,224.7353574000008,53479.87541664001 2024-03-02,11:52:14.000,62,11102788,13285,0,1709380333,13036.302747919988,224.81289783000102,53479.80554544001 2024-03-02,11:52:18.000,62,11102805,13125,0,1709380337,13036.376847329993,224.8622417400038,53479.90336512001 2024-03-02,11:52:22.000,62,11102785,13205,0,1709380341,13036.390319949998,224.90453651999997,53479.83349392001 2024-03-02,11:52:26.000,62,11102818,13445,0,1709380345,13036.484628289989,224.9820769500002,53479.931313600006 2024-03-02,11:52:30.000,62,11102767,12965,0,1709380349,13036.484628289989,224.9820769500002,53479.910352240004 2024-03-02,11:52:34.000,62,11102790,13365,0,1709380353,13036.61261818,225.01732260000426,53480.099004480006 2024-03-02,11:52:38.000,62,11102775,13485,0,1709380357,13036.700190209995,225.06666650999978,53480.1059916 2024-03-02,11:52:42.000,62,11102740,13445,0,1709380361,13036.74734437999,225.1089612900032,53480.08503024 2024-03-02,11:52:46.000,62,11102767,13005,0,1709380365,13036.73387176,225.12305955000193,53480.1059916 2024-03-02,11:52:50.000,62,11102765,13365,0,1709380369,13036.76755330999,225.2076491100015,53480.16887568001 2024-03-02,11:52:54.000,62,11102732,13165,0,1709380373,13036.76755330999,225.22174737000023,53480.08503024 2024-03-02,11:52:58.000,62,11102778,13205,0,1709380377,13036.82818009999,225.2287964999996,53480.099004480006 2024-03-02,11:53:02.000,62,11102820,13325,0,1709380381,13036.83491641,225.2569930200043,53480.12695296 2024-03-02,11:53:06.000,62,11102815,13565,0,1709380385,13036.8955432,225.29928780000046,53480.13394008 2024-03-02,11:53:10.000,62,11102788,12805,0,1709380389,13036.84838902999,225.31338605999917,53480.11996584001 2024-03-02,11:53:14.000,62,11102755,13325,0,1709380393,13036.90901581999,225.34863171000325,53480.25970824001 2024-03-02,11:53:18.000,62,11102786,13445,0,1709380397,13036.989851539991,225.31338605999917,53480.23874688001 2024-03-02,11:53:22.000,62,11102797,13365,0,1709380401,13036.96964260999,225.38387736000004,53480.27368248 2024-03-02,11:53:26.000,62,11102778,13245,0,1709380405,13036.97637892,225.3909264899994,53480.23175976 2024-03-02,11:53:30.000,62,11102807,13365,0,1709380409,13037.063950949996,225.34863171000325,53480.32957944 2024-03-02,11:53:34.000,62,11102800,13685,0,1709380413,13036.962906299996,225.38387736000004,53480.21079840001 2024-03-02,11:53:38.000,62,11102810,13405,0,1709380417,13037.097632500001,225.3909264899994,53480.196824160004 2024-03-02,11:53:42.000,62,11102769,13285,0,1709380421,13036.99658785,225.41207388000475,53480.147914320005 2024-03-02,11:53:46.000,62,11102740,13325,0,1709380425,13037.030269399991,225.41207388000475,53480.23175976 2024-03-02,11:53:50.000,62,11102785,12965,0,1709380429,13036.96964260999,225.5037125700037,53480.11996584001 2024-03-02,11:53:54.000,62,11102794,13485,0,1709380433,13037.111105119991,225.4896143099977,53480.27368248 2024-03-02,11:53:58.000,62,11102739,13125,0,1709380437,13037.144786669996,225.49666344000434,53480.32957944 2024-03-02,11:54:02.000,62,11102814,13325,0,1709380441,13037.138050360001,225.5037125700037,53480.33656656001 2024-03-02,11:54:06.000,62,11102792,13165,0,1709380445,13037.198677150001,225.48256517999835,53480.3505408 2024-03-02,11:54:10.000,62,11102750,13125,0,1709380449,13037.259303940002,225.5037125700037,53480.39945064 2024-03-02,11:54:14.000,62,11102791,12765,0,1709380453,13037.225622389997,225.475516049999,53480.25272112 2024-03-02,11:54:18.000,62,11102833,13325,0,1709380457,13037.319930730002,225.42617214000347,53480.32259232 2024-03-02,11:54:22.000,62,11102806,13205,0,1709380461,13037.232358699992,225.46846691999963,53480.2806696 2024-03-02,11:54:26.000,62,11102822,13205,0,1709380465,13037.306458109997,225.4402704000022,53480.30861808001 2024-03-02,11:54:30.000,62,11102813,13245,0,1709380469,13037.340139660002,225.3909264899994,53480.39246352 2024-03-02,11:54:34.000,62,11102731,12965,0,1709380473,13037.414239069993,225.4191230100041,53480.51124456 2024-03-02,11:54:38.000,62,11102797,13445,0,1709380477,13037.468129549998,225.46141779000027,53480.44836048 2024-03-02,11:54:42.000,62,11102774,13365,0,1709380481,13037.468129549998,225.44731953000155,53480.44836048 2024-03-02,11:54:46.000,62,11102785,13485,0,1709380485,13037.454656929993,225.40502474999812,53480.42739912001 2024-03-02,11:54:50.000,62,11102740,12885,0,1709380489,13037.441184310002,225.3556808400026,53480.434386240006 2024-03-02,11:54:54.000,62,11102807,13085,0,1709380493,13037.333403349992,225.3556808400026,53480.33656656001 2024-03-02,11:54:58.000,62,11102777,12925,0,1709380497,13037.400766450002,225.33453345000453,53480.44137336 2024-03-02,11:55:02.000,62,11102757,13285,0,1709380501,13037.340139660002,225.27109128000302,53480.37848928001 2024-03-02,11:55:06.000,62,11102766,13365,0,1709380505,13037.279512870002,225.2569930200043,53480.35752792001 2024-03-02,11:55:10.000,62,11102800,13125,0,1709380509,13037.299721800002,225.18650172000343,53480.25970824001 2024-03-02,11:55:14.000,62,11102756,13165,0,1709380513,13037.353612279992,225.13010868000129,53480.42739912001 2024-03-02,11:55:18.000,62,11102749,13365,0,1709380517,13037.387293829997,225.13010868000129,53480.420412 2024-03-02,11:55:22.000,62,11102787,13445,0,1709380521,13037.346875969997,225.13010868000129,53480.37150216 2024-03-02,11:55:26.000,62,11102789,13085,0,1709380525,13037.380557520002,225.05256825000106,53480.35752792001 2024-03-02,11:55:30.000,62,11102816,13325,0,1709380529,13037.387293829997,225.07371563999914,53480.35752792001 2024-03-02,11:55:34.000,62,11102804,12925,0,1709380533,13037.340139660002,225.02437173000362,53480.3505408 2024-03-02,11:55:38.000,62,11102798,13285,0,1709380537,13037.232358699992,225.03846999000234,53480.11297872 2024-03-02,11:55:42.000,62,11102776,13285,0,1709380541,13037.252567629992,225.01732260000426,53480.147914320005 2024-03-02,11:55:46.000,62,11102769,13565,0,1709380545,13037.266040249997,225.0102734700049,53480.08503024 2024-03-02,11:55:50.000,62,11102753,13205,0,1709380549,13037.245831319997,225.0102734700049,53480.25970824001 2024-03-02,11:55:54.000,62,11102764,13045,0,1709380553,13037.212149769992,224.95388043000276,53480.20381128 2024-03-02,11:55:58.000,62,11102820,13165,0,1709380557,13037.185204529997,224.97502782000083,53480.16887568001 2024-03-02,11:56:02.000,62,11102792,13245,0,1709380561,13037.070687259991,224.9961752099989,53480.14092720001 2024-03-02,11:56:06.000,62,11102805,13165,0,1709380565,13037.01679678,224.97502782000083,53480.15490144 2024-03-02,11:56:10.000,62,11102759,13405,0,1709380569,13036.989851539991,224.96797869000147,53480.11297872 2024-03-02,11:56:14.000,62,11102743,13485,0,1709380573,13036.87533427,224.9961752099989,53480.029133280004 2024-03-02,11:56:18.000,62,11102780,13285,0,1709380577,13036.902279509995,225.00322433999827,53480.04310752001 2024-03-02,11:56:22.000,62,11102743,13365,0,1709380581,13036.861861649995,224.98912607999955,53479.95227496001 2024-03-02,11:56:26.000,62,11102805,13085,0,1709380585,13036.83491641,225.02437173000362,53479.98721056 2024-03-02,11:56:30.000,62,11102753,13205,0,1709380589,13036.79449855,225.0455191200017,53479.931313600006 2024-03-02,11:56:34.000,62,11102781,13245,0,1709380593,13036.861861649995,225.03846999000234,53480.00118480001 2024-03-02,11:56:38.000,62,11102776,12925,0,1709380597,13036.87533427,225.05256825000106,53480.00118480001 2024-03-02,11:56:42.000,62,11102775,13085,0,1709380601,13036.902279509995,225.0102734700049,53480.05708176 2024-03-02,11:56:46.000,62,11102777,13165,0,1709380605,13036.922488439996,224.97502782000083,53479.980223440005 2024-03-02,11:56:50.000,62,11102782,13605,0,1709380609,13036.88880688999,224.92568390999804,53479.98721056 2024-03-02,11:56:54.000,62,11102765,13125,0,1709380613,13036.80797116999,224.93273304000468,53479.94528784 2024-03-02,11:56:58.000,62,11102776,13405,0,1709380617,13036.801234859995,224.92568390999804,53479.84048104 2024-03-02,11:57:02.000,62,11102795,13125,0,1709380621,13036.740608069995,224.9468313000034,53479.81951968 2024-03-02,11:57:06.000,62,11102802,13205,0,1709380625,13036.73387176,224.90453651999997,53479.83349392001 2024-03-02,11:57:10.000,62,11102766,13325,0,1709380629,13036.72713544999,224.8833891300019,53479.78458408001 2024-03-02,11:57:14.000,62,11102750,13405,0,1709380633,13036.76755330999,224.89043826000125,53479.91733936 2024-03-02,11:57:18.000,62,11102787,13125,0,1709380637,13036.73387176,224.8974873900006,53479.88939088 2024-03-02,11:57:22.000,62,11102756,13205,0,1709380641,13036.68671758999,224.8622417400038,53479.8265068 2024-03-02,11:57:26.000,62,11102779,13205,0,1709380645,13036.67324497,224.81289783000102,53479.79855832 2024-03-02,11:57:30.000,62,11102855,13445,0,1709380649,13036.66650865999,224.8340452199991,53479.75663560001 2024-03-02,11:57:34.000,62,11102757,13525,0,1709380653,13036.578936629994,224.84814347999782,53479.70772576001 2024-03-02,11:57:38.000,62,11102812,13405,0,1709380657,13036.56546400999,224.85519261000445,53479.693751520004 2024-03-02,11:57:42.000,62,11102799,13685,0,1709380661,13036.531782459999,224.91158564999932,53479.61689320001 2024-03-02,11:57:46.000,62,11102758,13165,0,1709380665,13036.558727699994,224.93978217000404,53479.70073864 2024-03-02,11:57:50.000,62,11102799,13365,0,1709380669,13036.491364599999,224.95388043000276,53479.70772576001 2024-03-02,11:57:54.000,62,11102785,13405,0,1709380673,13036.525046149989,225.03142086000298,53479.73567424001 2024-03-02,11:57:58.000,62,11102785,13405,0,1709380677,13036.511573529999,225.11601042000257,53479.67279016 2024-03-02,11:58:02.000,62,11102754,13045,0,1709380681,13036.477891979994,225.14420694,53479.73567424001 2024-03-02,11:58:06.000,62,11102767,13085,0,1709380685,13036.477891979994,225.16535432999808,53479.644841680005 2024-03-02,11:58:10.000,62,11102803,13085,0,1709380689,13036.477891979994,225.2076491100015,53479.60990608 2024-03-02,11:58:14.000,62,11102782,13245,0,1709380693,13036.437474119994,225.27109128000302,53479.60291896 2024-03-02,11:58:18.000,62,11102799,13245,0,1709380697,13036.477891979994,225.31338605999917,53479.5819576 2024-03-02,11:58:22.000,62,11102778,12765,0,1709380701,13036.437474119994,225.34863171000325,53479.51907352001 2024-03-02,11:58:26.000,62,11102768,13565,0,1709380705,13036.54525507999,225.40502474999812,53479.63086744 2024-03-02,11:58:30.000,62,11102773,13325,0,1709380709,13036.58567293999,225.42617214000347,53479.63785456001 2024-03-02,11:58:34.000,62,11102759,13245,0,1709380713,13036.619354489994,225.37682823000068,53479.70772576001 2024-03-02,11:58:38.000,62,11102768,13445,0,1709380717,13036.58567293999,225.3909264899994,53479.67279016 2024-03-02,11:58:42.000,62,11102825,13125,0,1709380721,13036.659772349994,225.4191230100041,53479.62388032 2024-03-02,11:58:46.000,62,11102807,13205,0,1709380725,13036.71366283,225.40502474999812,53479.693751520004 2024-03-02,11:58:50.000,62,11102778,13285,0,1709380729,13036.66650865999,225.475516049999,53479.63086744 2024-03-02,11:58:54.000,62,11102733,13365,0,1709380733,13036.73387176,225.49666344000434,53479.67977728 2024-03-02,11:58:58.000,62,11102797,13205,0,1709380737,13036.73387176,225.4896143099977,53479.70073864 2024-03-02,11:59:02.000,62,11102750,13205,0,1709380741,13036.76755330999,225.51076170000306,53479.742661360004 2024-03-02,11:59:06.000,62,11102780,13285,0,1709380745,13036.71366283,225.4896143099977,53479.693751520004 2024-03-02,11:59:10.000,62,11102783,13125,0,1709380749,13036.760816999995,225.46141779000027,53479.7217 2024-03-02,11:59:14.000,62,11102809,13805,0,1709380753,13036.73387176,225.46846691999963,53479.73567424001 2024-03-02,11:59:18.000,62,11102738,13445,0,1709380757,13036.720399139995,225.46846691999963,53479.77759696 2024-03-02,11:59:22.000,62,11102753,13325,0,1709380761,13036.720399139995,225.5037125700037,53479.693751520004 2024-03-02,11:59:26.000,62,11102787,13325,0,1709380765,13036.740608069995,225.4896143099977,53479.75663560001 2024-03-02,11:59:30.000,62,11102781,13165,0,1709380769,13036.77428962,225.4543686600009,53479.75663560001 2024-03-02,11:59:34.000,62,11102772,13325,0,1709380773,13036.72713544999,225.4896143099977,53479.75663560001 2024-03-02,11:59:38.000,62,11102784,13205,0,1709380777,13036.74734437999,225.40502474999812,53479.70772576001 2024-03-02,11:59:42.000,62,11102816,13165,0,1709380781,13036.68671758999,225.46846691999963,53479.6518288 2024-03-02,11:59:46.000,62,11102775,13125,0,1709380785,13036.72713544999,225.48256517999835,53479.65881592 2024-03-02,11:59:50.000,62,11102772,12885,0,1709380789,13036.679981279995,225.51781083000242,53479.67977728 2024-03-02,11:59:54.000,62,11102784,12965,0,1709380793,13036.760816999995,225.46141779000027,53479.72868712 2024-03-02,11:59:58.000,62,11102835,13205,0,1709380797,13036.80797116999,225.46141779000027,53479.7217 2024-03-02,12:00:02.000,62,11102804,13565,0,1709380801,13036.760816999995,225.48256517999835,53479.72868712 2024-03-02,12:00:06.000,62,11102769,13365,0,1709380805,13036.70692651999,225.5037125700037,53479.70073864 2024-03-02,12:00:10.000,62,11102817,12885,0,1709380809,13036.73387176,225.4543686600009,53479.742661360004 2024-03-02,12:00:14.000,62,11102786,13285,0,1709380813,13036.71366283,225.54600734999985,53479.68676440001 2024-03-02,12:00:18.000,62,11102771,12965,0,1709380817,13036.68671758999,225.49666344000434,53479.67279016 2024-03-02,12:00:22.000,62,11102791,12925,0,1709380821,13036.71366283,225.5389582200005,53479.7217 2024-03-02,12:00:26.000,62,11102787,13565,0,1709380825,13036.70692651999,225.58125300000393,53479.67279016 2024-03-02,12:00:30.000,62,11102834,13365,0,1709380829,13036.65303604,225.5530564799992,53479.63785456001 2024-03-02,12:00:34.000,62,11102785,13285,0,1709380833,13036.83491641,225.64469516999816,53479.78458408001 2024-03-02,12:00:38.000,62,11102811,13085,0,1709380837,13036.80797116999,225.6376460399988,53479.78458408001 2024-03-02,12:00:42.000,62,11102826,13045,0,1709380841,13036.82818009999,225.6658425600035,53479.7217 2024-03-02,12:00:46.000,62,11102794,13285,0,1709380845,13036.83491641,225.65879343000415,53479.80554544001 2024-03-02,12:00:50.000,62,11102797,12805,0,1709380849,13036.84838902999,225.6658425600035,53479.80554544001 2024-03-02,12:00:54.000,62,11102783,13045,0,1709380853,13036.88880688999,225.6376460399988,53479.78458408001 2024-03-02,12:00:58.000,62,11102781,13285,0,1709380857,13036.81470748,225.67994082000223,53479.70772576001 2024-03-02,12:01:02.000,62,11102724,13125,0,1709380861,13036.902279509995,225.67289169000287,53479.78458408001 2024-03-02,12:01:06.000,62,11102850,13285,0,1709380865,13036.902279509995,225.65879343000415,53479.78458408001 2024-03-02,12:01:10.000,62,11102767,13085,0,1709380869,13036.91575213,225.6376460399988,53479.84746816 2024-03-02,12:01:14.000,62,11102743,13205,0,1709380873,13036.97637892,225.6869899500016,53479.87541664001 2024-03-02,12:01:18.000,62,11102780,13125,0,1709380877,13036.99658785,225.63059690999944,53479.861442400004 2024-03-02,12:01:22.000,62,11102791,12845,0,1709380881,13036.962906299996,225.67994082000223,53479.8265068 2024-03-02,12:01:26.000,62,11102794,13205,0,1709380885,13037.023533089996,225.70813733999967,53479.84746816 2024-03-02,12:01:30.000,62,11102795,13045,0,1709380889,13037.023533089996,225.70813733999967,53479.90336512001 2024-03-02,12:01:34.000,62,11102779,12765,0,1709380893,13037.023533089996,225.75748125000246,53479.812532560005 2024-03-02,12:01:38.000,62,11102787,13205,0,1709380897,13037.023533089996,225.73633386000438,53479.85445528001 2024-03-02,12:01:42.000,62,11102811,12885,0,1709380901,13037.050478329991,225.7856777699999,53479.763622720006 2024-03-02,12:01:46.000,62,11102786,12965,0,1709380905,13037.070687259991,225.77862864000053,53479.84746816 2024-03-02,12:01:50.000,62,11102784,13205,0,1709380909,13037.070687259991,225.77862864000053,53479.742661360004 2024-03-02,12:01:54.000,62,11102831,12965,0,1709380913,13037.198677150001,225.7997760299986,53479.88939088 2024-03-02,12:01:58.000,62,11102793,13085,0,1709380917,13037.225622389997,225.7504321200031,53479.91733936 2024-03-02,12:02:02.000,62,11102809,13245,0,1709380921,13037.292985489992,225.74338299000374,53479.92432648001 2024-03-02,12:02:06.000,62,11102795,13125,0,1709380925,13037.319930730002,225.82797255000332,53479.9662492 2024-03-02,12:02:10.000,62,11102763,13085,0,1709380929,13037.353612279992,225.83502168000268,53479.95227496001 2024-03-02,12:02:14.000,62,11102832,13125,0,1709380933,13037.333403349992,225.86321820000012,53479.94528784 2024-03-02,12:02:18.000,62,11102796,13045,0,1709380937,13037.367084899997,225.82797255000332,53479.980223440005 2024-03-02,12:02:22.000,62,11102841,13245,0,1709380941,13037.306458109997,225.85616907000076,53479.91733936 2024-03-02,12:02:26.000,62,11102822,13365,0,1709380945,13037.286249179997,225.87731645999884,53479.87541664001 2024-03-02,12:02:30.000,62,11102772,13365,0,1709380949,13037.266040249997,225.91961124000227,53479.93830072 2024-03-02,12:02:34.000,62,11102802,13405,0,1709380953,13037.353612279992,225.8984638500042,53480.029133280004 2024-03-02,12:02:38.000,62,11102785,13525,0,1709380957,13037.353612279992,225.87731645999884,53480.00817192 2024-03-02,12:02:42.000,62,11102782,13605,0,1709380961,13037.387293829997,225.92666037000163,53480.00817192 2024-03-02,12:02:46.000,62,11102745,13245,0,1709380965,13037.407502759997,225.8984638500042,53480.050094640006 2024-03-02,12:02:50.000,62,11102794,13365,0,1709380969,13037.407502759997,225.9125621100029,53480.00118480001 2024-03-02,12:02:54.000,62,11102799,13205,0,1709380973,13037.562437889988,225.94075863000035,53480.05708176 2024-03-02,12:02:58.000,62,11102821,13445,0,1709380977,13037.488338479998,225.87026732999948,53479.91733936 2024-03-02,12:03:02.000,62,11102770,13285,0,1709380981,13037.542228959988,225.84207081000204,53479.94528784 2024-03-02,12:03:06.000,62,11102743,13045,0,1709380985,13037.528756339998,225.82797255000332,53479.861442400004 2024-03-02,12:03:10.000,62,11102736,13245,0,1709380989,13037.528756339998,225.83502168000268,53479.99419768 2024-03-02,12:03:14.000,62,11102818,13565,0,1709380993,13037.616328369993,225.79272689999925,53480.01515904 2024-03-02,12:03:18.000,62,11102806,13285,0,1709380997,13037.609592059998,225.75748125000246,53480.01515904 2024-03-02,12:03:22.000,62,11102788,13085,0,1709381001,13037.616328369993,225.72928472999774,53480.00817192 2024-03-02,12:03:26.000,62,11102813,13045,0,1709381005,13037.683691469989,225.7010882100003,53480.01515904 2024-03-02,12:03:30.000,62,11102824,13445,0,1709381009,13037.697164089994,225.72928472999774,53480.01515904 2024-03-02,12:03:34.000,62,11102784,13405,0,1709381013,13037.676955159994,225.72223559999838,53479.980223440005 2024-03-02,12:03:38.000,62,11102842,13325,0,1709381017,13037.663482539989,225.73633386000438,53479.9662492 2024-03-02,12:03:42.000,62,11102834,13205,0,1709381021,13037.656746229994,225.77157951000117,53479.92432648001 2024-03-02,12:03:46.000,62,11102779,13405,0,1709381025,13037.771263499999,225.77157951000117,53480.04310752001 2024-03-02,12:03:50.000,62,11102792,13485,0,1709381029,13037.78473611999,225.77157951000117,53480.02214616001 2024-03-02,12:03:54.000,62,11102788,13125,0,1709381033,13037.798208739994,225.77862864000053,53480.050094640006 2024-03-02,12:03:58.000,62,11102781,13085,0,1709381037,13037.84536290999,225.74338299000374,53480.05708176 2024-03-02,12:04:02.000,62,11102778,13365,0,1709381041,13037.85209922,225.77157951000117,53480.07105600001 2024-03-02,12:04:06.000,62,11102843,13085,0,1709381045,13037.87230815,225.7856777699999,53480.02214616001 2024-03-02,12:04:10.000,62,11102781,13005,0,1709381049,13037.89251708,225.77862864000053,53480.14092720001 2024-03-02,12:04:14.000,62,11102797,13205,0,1709381053,13037.86557183999,225.84207081000204,53480.04310752001 2024-03-02,12:04:18.000,62,11102849,12885,0,1709381057,13037.90598969999,225.80682515999797,53480.078043120004 2024-03-02,12:04:22.000,62,11102794,13325,0,1709381061,13037.83189029,225.84207081000204,53480.00817192 2024-03-02,12:04:26.000,62,11102840,13205,0,1709381065,13037.838626599994,225.8843655899982,53479.99419768 2024-03-02,12:04:30.000,62,11102789,13485,0,1709381069,13037.818417669994,225.9125621100029,53480.01515904 2024-03-02,12:04:34.000,62,11102775,13445,0,1709381073,13037.858835529994,225.91961124000227,53480.09201736001 2024-03-02,12:04:38.000,62,11102785,13405,0,1709381077,13037.87230815,225.91961124000227,53480.09201736001 2024-03-02,12:04:42.000,62,11102780,13205,0,1709381081,13037.879044459994,225.94075863000035,53480.07105600001 2024-03-02,12:04:46.000,62,11102800,13245,0,1709381085,13037.87230815,225.94075863000035,53480.1059916 2024-03-02,12:04:50.000,62,11102798,12925,0,1709381089,13037.91272601,225.92666037000163,53480.09201736001 2024-03-02,12:05:34.000,62,11102770,13165,0,1709381133,13037.703900399989,226.07469210000272,53479.910352240004 2024-03-02,12:05:38.000,62,11102816,12965,0,1709381137,13037.744318259989,226.046495579998,53479.896378 2024-03-02,12:05:42.000,62,11102736,12925,0,1709381141,13037.76452718999,225.97600428000442,53479.7915712 2024-03-02,12:05:46.000,62,11102792,13085,0,1709381145,13037.737581949994,226.05354471000464,53479.81951968 2024-03-02,12:05:50.000,62,11102791,13245,0,1709381149,13037.771263499999,226.06764297000336,53479.7915712 2024-03-02,12:05:54.000,62,11102755,13285,0,1709381153,13037.83189029,226.046495579998,53479.910352240004 2024-03-02,12:05:58.000,62,11102740,13245,0,1709381157,13037.87230815,226.07469210000272,53479.95227496001 2024-03-02,12:06:02.000,62,11102792,13325,0,1709381161,13037.791472429999,226.07469210000272,53479.910352240004 2024-03-02,12:06:06.000,62,11102831,13205,0,1709381165,13037.84536290999,226.07469210000272,53479.90336512001 2024-03-02,12:06:10.000,62,11102768,13125,0,1709381169,13037.811681359999,226.12403600999824,53479.92432648001 2024-03-02,12:06:14.000,62,11102766,13285,0,1709381173,13037.737581949994,226.1451834000036,53479.77060984 2024-03-02,12:06:18.000,62,11102833,13285,0,1709381177,13037.798208739994,226.0958394900008,53479.861442400004 2024-03-02,12:06:22.000,62,11102765,13245,0,1709381181,13037.717373019994,226.1592816600023,53479.812532560005 2024-03-02,12:06:26.000,62,11102737,13005,0,1709381185,13037.78473611999,226.18042905000038,53479.742661360004 2024-03-02,12:06:30.000,62,11102786,12925,0,1709381189,13037.78473611999,226.15223253000295,53479.67977728 2024-03-02,12:06:34.000,62,11102750,13285,0,1709381193,13037.87230815,226.11698687999888,53479.75663560001 2024-03-02,12:06:38.000,62,11102742,13405,0,1709381197,13037.86557183999,226.0958394900008,53479.78458408001 2024-03-02,12:06:42.000,62,11102841,13605,0,1709381201,13037.87230815,226.06764297000336,53479.763622720006 2024-03-02,12:06:46.000,62,11102781,13245,0,1709381205,13037.899253389995,226.13108514000487,53479.714712880006 2024-03-02,12:06:50.000,62,11102778,13005,0,1709381209,13037.88578076999,226.16633079000167,53479.861442400004 2024-03-02,12:06:54.000,62,11102765,13445,0,1709381213,13037.83189029,226.1945273099991,53479.77060984 2024-03-02,12:06:58.000,62,11102820,13325,0,1709381217,13037.818417669994,226.21567470000446,53479.70772576001 2024-03-02,12:07:02.000,62,11102787,13325,0,1709381221,13037.85209922,226.25092035000125,53479.77060984 2024-03-02,12:07:06.000,62,11102810,13245,0,1709381225,13037.771263499999,226.25092035000125,53479.63785456001 2024-03-02,12:07:10.000,62,11102790,13405,0,1709381229,13037.771263499999,226.22272383000382,53479.693751520004 2024-03-02,12:07:14.000,62,11102808,13205,0,1709381233,13037.84536290999,226.22272383000382,53479.7217 2024-03-02,12:07:18.000,62,11102779,13085,0,1709381237,13037.879044459994,226.22977296000317,53479.78458408001 2024-03-02,12:07:22.000,62,11102753,13405,0,1709381241,13037.87230815,226.20862556999782,53479.75663560001 2024-03-02,12:07:26.000,62,11102803,13445,0,1709381245,13037.88578076999,226.1945273099991,53479.75663560001 2024-03-02,12:07:30.000,62,11102812,13365,0,1709381249,13037.90598969999,226.2438712200019,53479.693751520004 2024-03-02,12:07:34.000,62,11102769,13125,0,1709381253,13037.858835529994,226.22977296000317,53479.61689320001 2024-03-02,12:07:38.000,62,11102787,13085,0,1709381257,13037.84536290999,226.22977296000317,53479.595931840006 2024-03-02,12:07:42.000,62,11102827,13405,0,1709381261,13037.89251708,226.20862556999782,53479.61689320001 2024-03-02,12:07:46.000,62,11102842,13165,0,1709381265,13037.86557183999,226.1451834000036,53479.595931840006 2024-03-02,12:07:50.000,62,11102805,13405,0,1709381269,13037.87230815,226.18042905000038,53479.70073864 2024-03-02,12:07:54.000,62,11102775,13285,0,1709381273,13037.89251708,226.15223253000295,53479.68676440001 2024-03-02,12:07:58.000,62,11102793,12925,0,1709381277,13037.899253389995,226.0958394900008,53479.62388032 2024-03-02,12:08:02.000,62,11102785,13125,0,1709381281,13037.89251708,226.06764297000336,53479.65881592 2024-03-02,12:08:06.000,62,11102830,13325,0,1709381285,13037.89251708,226.046495579998,53479.67977728 2024-03-02,12:08:10.000,62,11102822,13205,0,1709381289,13037.858835529994,226.06764297000336,53479.58894472001 2024-03-02,12:08:14.000,62,11102810,13085,0,1709381293,13037.777999809994,226.07469210000272,53479.50509928 2024-03-02,12:08:18.000,62,11102802,13045,0,1709381297,13037.737581949994,226.0323973199993,53479.49112504 2024-03-02,12:08:22.000,62,11102838,13285,0,1709381301,13037.717373019994,226.05354471000464,53479.45618944 2024-03-02,12:08:26.000,62,11102805,13925,0,1709381305,13037.724109329989,226.01829906000057,53479.54003488001 2024-03-02,12:08:30.000,62,11102829,13165,0,1709381309,13037.690427779999,226.0112499300012,53479.428240960005 2024-03-02,12:08:34.000,62,11102790,13205,0,1709381313,13037.76452718999,225.9971516700025,53479.574970480004 2024-03-02,12:08:38.000,62,11102807,13125,0,1709381317,13037.777999809994,225.99010254000314,53479.50509928 2024-03-02,12:08:42.000,62,11102774,13245,0,1709381321,13037.744318259989,225.98305341000378,53479.53304776 2024-03-02,12:08:46.000,62,11102816,13245,0,1709381325,13037.737581949994,225.97600428000442,53479.47016368001 2024-03-02,12:08:50.000,62,11102792,13405,0,1709381329,13037.690427779999,225.96895514999778,53479.49112504 2024-03-02,12:08:54.000,62,11102734,13365,0,1709381333,13037.602855749989,226.0112499300012,53479.38631824 2024-03-02,12:08:58.000,62,11102782,13285,0,1709381337,13037.609592059998,226.046495579998,53479.45618944 2024-03-02,12:09:02.000,62,11102778,13605,0,1709381341,13037.495074789993,226.060593840004,53479.28849856 2024-03-02,12:09:06.000,62,11102789,13325,0,1709381345,13037.542228959988,226.02534818999993,53479.39330536 2024-03-02,12:09:10.000,62,11102789,13285,0,1709381349,13037.468129549998,226.060593840004,53479.32343416 2024-03-02,12:09:14.000,62,11102839,13005,0,1709381353,13037.515283719993,226.07469210000272,53479.428240960005 2024-03-02,12:09:18.000,62,11102807,13165,0,1709381357,13037.548965269998,226.10288862000016,53479.40029248001 2024-03-02,12:09:22.000,62,11102800,13245,0,1709381361,13037.501811099988,226.18042905000038,53479.45618944 2024-03-02,12:09:26.000,62,11102805,13165,0,1709381365,13037.508547409998,226.17337992000103,53479.477150800005 2024-03-02,12:09:30.000,62,11102780,13445,0,1709381369,13037.508547409998,226.2438712200019,53479.45618944 2024-03-02,12:09:34.000,62,11102848,13245,0,1709381373,13037.447920619998,226.29321513000468,53479.39330536 2024-03-02,12:09:38.000,62,11102776,13005,0,1709381377,13037.400766450002,226.31436252000276,53479.36535688 2024-03-02,12:09:42.000,62,11102801,13445,0,1709381381,13037.454656929993,226.31436252000276,53479.39330536 2024-03-02,12:09:46.000,62,11102816,12965,0,1709381385,13037.427711689998,226.3073133900034,53479.28151144001 2024-03-02,12:09:50.000,62,11102810,13565,0,1709381389,13037.468129549998,226.28616599999805,53479.34439552 2024-03-02,12:09:54.000,62,11102809,13285,0,1709381393,13037.501811099988,226.27206773999933,53479.36535688 2024-03-02,12:09:58.000,62,11102868,13445,0,1709381397,13037.515283719993,226.2579694800006,53479.35138264001 2024-03-02,12:10:02.000,62,11102792,13405,0,1709381401,13037.535492649993,226.21567470000446,53479.3374084 2024-03-02,12:10:06.000,62,11102838,13205,0,1709381405,13037.562437889988,226.1592816600023,53479.35138264001 2024-03-02,12:10:10.000,62,11102789,13405,0,1709381409,13037.562437889988,226.12403600999824,53479.45618944 2024-03-02,12:10:14.000,62,11102850,12925,0,1709381413,13037.535492649993,226.13108514000487,53479.260550080005 2024-03-02,12:10:18.000,62,11102785,12925,0,1709381417,13037.461393240003,226.12403600999824,53479.23260160001 2024-03-02,12:10:22.000,62,11102840,13085,0,1709381421,13037.394030139993,226.08879036000144,53479.197666 2024-03-02,12:10:26.000,62,11102808,13325,0,1709381425,13037.367084899997,226.08879036000144,53479.18369176001 2024-03-02,12:10:30.000,62,11102782,13445,0,1709381429,13037.373821209992,226.0323973199993,53479.20465312001 2024-03-02,12:10:34.000,62,11102836,13285,0,1709381433,13037.468129549998,226.06764297000336,53479.27452432 2024-03-02,12:10:38.000,62,11102805,13325,0,1709381437,13037.461393240003,226.13108514000487,53479.24657584 2024-03-02,12:10:42.000,62,11102793,13525,0,1709381441,13037.548965269998,226.17337992000103,53479.28151144001 2024-03-02,12:10:46.000,62,11102782,13045,0,1709381445,13037.582646819988,226.11698687999888,53479.28849856 2024-03-02,12:10:50.000,62,11102793,12965,0,1709381449,13037.575910509993,226.13813427000423,53479.27452432 2024-03-02,12:10:54.000,62,11102834,13045,0,1709381453,13037.596119439993,226.1592816600023,53479.2675372 2024-03-02,12:10:58.000,62,11102805,13205,0,1709381457,13037.643273609989,226.17337992000103,53479.22561448 2024-03-02,12:11:02.000,62,11102807,13365,0,1709381461,13037.562437889988,226.21567470000446,53479.18369176001 2024-03-02,12:11:06.000,62,11102799,13165,0,1709381465,13037.602855749989,226.25092035000125,53479.211640240006 2024-03-02,12:11:10.000,62,11102787,13165,0,1709381469,13037.616328369993,226.2579694800006,53479.14875616 2024-03-02,12:11:14.000,62,11102835,13165,0,1709381473,13037.703900399989,226.22977296000317,53479.27452432 2024-03-02,12:11:18.000,62,11102842,13005,0,1709381477,13037.751054569999,226.2579694800006,53479.30247280001 2024-03-02,12:11:22.000,62,11102786,13365,0,1709381481,13037.737581949994,226.28616599999805,53479.30247280001 2024-03-02,12:11:26.000,62,11102765,12965,0,1709381485,13037.710636709999,226.29321513000468,53479.32343416 2024-03-02,12:11:30.000,62,11102765,13245,0,1709381489,13037.697164089994,226.29321513000468,53479.30247280001 2024-03-02,12:11:34.000,62,11102773,13285,0,1709381493,13037.676955159994,226.34960816999956,53479.28849856 2024-03-02,12:11:38.000,62,11102799,12925,0,1709381497,13037.670218849998,226.36370642999827,53479.30247280001 2024-03-02,12:11:42.000,62,11102823,13445,0,1709381501,13037.602855749989,226.4060012100017,53479.211640240006 2024-03-02,12:11:46.000,62,11102828,13245,0,1709381505,13037.656746229994,226.42714859999978,53479.260550080005 2024-03-02,12:11:50.000,62,11102803,12685,0,1709381509,13037.589383129998,226.33550991000084,53479.22561448 2024-03-02,12:11:54.000,62,11102831,13405,0,1709381513,13037.703900399989,226.42714859999978,53479.309459920005 2024-03-02,12:11:58.000,62,11102795,13325,0,1709381517,13037.751054569999,226.43419772999914,53479.35138264001 2024-03-02,12:12:02.000,62,11102829,13285,0,1709381521,13037.791472429999,226.42714859999978,53479.358369760004 2024-03-02,12:12:06.000,62,11102822,12965,0,1709381525,13037.751054569999,226.4694433800032,53479.379331120006 2024-03-02,12:12:10.000,62,11102769,13285,0,1709381529,13037.737581949994,226.43419772999914,53479.40029248001 2024-03-02,12:12:14.000,62,11102799,13165,0,1709381533,13037.717373019994,226.4694433800032,53479.3374084 2024-03-02,12:12:18.000,62,11102839,13085,0,1709381537,13037.663482539989,226.59632771999895,53479.25356296001 2024-03-02,12:12:22.000,62,11102810,13125,0,1709381541,13037.697164089994,226.56108207000216,53479.20465312001 2024-03-02,12:12:26.000,62,11102863,13165,0,1709381545,13037.76452718999,226.61042597999767,53479.35138264001 2024-03-02,12:12:30.000,62,11102804,13405,0,1709381549,13037.744318259989,226.63862250000238,53479.33042128001 2024-03-02,12:12:34.000,62,11102789,13285,0,1709381553,13037.86557183999,226.59632771999895,53479.37234400001 2024-03-02,12:12:38.000,62,11102822,13365,0,1709381557,13037.82515397999,226.63157337000303,53479.39330536 2024-03-02,12:12:42.000,62,11102794,13165,0,1709381561,13037.85209922,226.6879664099979,53479.477150800005 2024-03-02,12:12:46.000,62,11102806,13245,0,1709381565,13037.858835529994,226.68091727999854,53479.4422152 2024-03-02,12:12:50.000,62,11102832,13245,0,1709381569,13037.89251708,226.65976989000046,53479.428240960005 2024-03-02,12:12:54.000,62,11102822,13605,0,1709381573,13037.88578076999,226.7373103200007,53479.36535688 2024-03-02,12:12:58.000,62,11102793,13325,0,1709381577,13037.92619862999,226.69501554000453,53479.40029248001 2024-03-02,12:13:02.000,62,11102780,13245,0,1709381581,13037.87230815,226.7514085799994,53479.33042128001 2024-03-02,12:13:06.000,62,11102802,13125,0,1709381585,13037.919462319995,226.6879664099979,53479.379331120006 2024-03-02,12:13:10.000,62,11102753,13245,0,1709381589,13037.959880179995,226.7161629300026,53479.31644704 2024-03-02,12:13:14.000,62,11102796,12885,0,1709381593,13038.09460638,226.7373103200007,53479.45618944 2024-03-02,12:13:18.000,62,11102798,13285,0,1709381597,13038.08787006999,226.76550683999812,53479.49811216001 2024-03-02,12:13:22.000,62,11102741,13405,0,1709381601,13038.121551619995,226.80780162000156,53479.44920232001 2024-03-02,12:13:26.000,62,11102796,13005,0,1709381605,13038.13502424,226.77255597000476,53479.49811216001 2024-03-02,12:13:30.000,62,11102809,13205,0,1709381609,13038.121551619995,226.77255597000476,53479.55400912 2024-03-02,12:13:34.000,62,11102732,13365,0,1709381613,13038.161969479996,226.76550683999812,53479.49811216001 2024-03-02,12:13:38.000,62,11102833,13325,0,1709381617,13038.10807899999,226.77255597000476,53479.407279600004 2024-03-02,12:13:42.000,62,11102828,12965,0,1709381621,13038.06766113999,226.75845770999877,53479.44920232001 2024-03-02,12:13:46.000,62,11102801,13285,0,1709381625,13038.060924829995,226.8007524900022,53479.38631824 2024-03-02,12:13:50.000,62,11102807,13325,0,1709381629,13038.081133759995,226.8007524900022,53479.46317656 2024-03-02,12:13:54.000,62,11102773,13645,0,1709381633,13038.14849685999,226.82189988000027,53479.58894472001 2024-03-02,12:13:58.000,62,11102772,13205,0,1709381637,13038.101342689995,226.87829292000242,53479.55400912 2024-03-02,12:14:02.000,62,11102779,13245,0,1709381641,13038.11481531,226.8641946600037,53479.5120864 2024-03-02,12:14:06.000,62,11102775,13325,0,1709381645,13038.101342689995,226.89239118000114,53479.56798336001 2024-03-02,12:14:10.000,62,11102744,13005,0,1709381649,13038.05418852,226.9840298700001,53479.55400912 2024-03-02,12:14:14.000,62,11102789,13405,0,1709381653,13038.03397959,226.90648943999986,53479.45618944 2024-03-02,12:14:18.000,62,11102773,13085,0,1709381657,13038.06766113999,226.97698074000073,53479.49112504 2024-03-02,12:14:22.000,62,11102829,12965,0,1709381661,13038.04745220999,226.9840298700001,53479.407279600004 2024-03-02,12:14:26.000,62,11102786,12925,0,1709381665,13038.060924829995,227.04042291000223,53479.428240960005 2024-03-02,12:14:30.000,62,11102792,13085,0,1709381669,13038.040715899995,227.02632465000352,53479.40029248001 2024-03-02,12:14:34.000,62,11102758,13125,0,1709381673,13038.202387339996,227.0615703000003,53479.526060640004 2024-03-02,12:14:38.000,62,11102778,13045,0,1709381677,13038.182178409996,227.06861942999967,53479.574970480004 2024-03-02,12:14:42.000,62,11102804,12765,0,1709381681,13038.182178409996,227.0615703000003,53479.50509928 2024-03-02,12:14:46.000,62,11102804,13285,0,1709381685,13038.21585996,227.07566855999903,53479.53304776 2024-03-02,12:14:50.000,62,11102804,13365,0,1709381689,13038.229332579991,227.05452117000095,53479.5819576 2024-03-02,12:14:54.000,62,11102794,13445,0,1709381693,13038.21585996,227.04042291000223,53479.574970480004 2024-03-02,12:14:58.000,62,11102808,13165,0,1709381697,13038.15523317,227.03337378000288,53479.45618944 2024-03-02,12:15:02.000,62,11102798,13445,0,1709381701,13038.21585996,227.0122263900048,53479.48413792 2024-03-02,12:15:06.000,62,11102806,13205,0,1709381705,13038.202387339996,227.02632465000352,53479.477150800005 2024-03-02,12:15:10.000,62,11102800,12925,0,1709381709,13038.23606889,226.9981281299988,53479.51907352001 2024-03-02,12:15:14.000,62,11102815,13165,0,1709381713,13038.303431989996,227.00517725999816,53479.55400912 2024-03-02,12:15:18.000,62,11102788,13125,0,1709381717,13038.350586159992,227.0122263900048,53479.547022000006 2024-03-02,12:15:22.000,62,11102768,13165,0,1709381721,13038.431421879992,227.00517725999816,53479.6518288 2024-03-02,12:15:26.000,62,11102792,13285,0,1709381725,13038.391004019992,227.00517725999816,53479.644841680005 2024-03-02,12:15:30.000,62,11102800,13205,0,1709381729,13038.411212949992,226.99107899999944,53479.63086744 2024-03-02,12:15:34.000,62,11102825,13285,0,1709381733,13038.384267709996,227.04042291000223,53479.574970480004 2024-03-02,12:15:38.000,62,11102739,13485,0,1709381737,13038.391004019992,227.01927552000416,53479.574970480004 2024-03-02,12:15:42.000,62,11102777,13045,0,1709381741,13038.384267709996,227.02632465000352,53479.51907352001 2024-03-02,12:15:46.000,62,11102833,13205,0,1709381745,13038.417949260001,227.04042291000223,53479.61689320001 2024-03-02,12:15:50.000,62,11102768,13085,0,1709381749,13038.424685569997,227.01927552000416,53479.55400912 2024-03-02,12:15:54.000,62,11102785,13325,0,1709381753,13038.492048669992,227.00517725999816,53479.66580304001 2024-03-02,12:15:58.000,62,11102777,13365,0,1709381757,13038.518993910002,226.9981281299988,53479.6518288 2024-03-02,12:16:02.000,62,11102846,12605,0,1709381761,13038.525730219997,227.10386508000374,53479.68676440001 2024-03-02,12:16:06.000,62,11102862,13565,0,1709381765,13038.559411770002,227.08976681999775,53479.68676440001 2024-03-02,12:16:10.000,62,11102800,13165,0,1709381769,13038.586357009997,227.11796334000246,53479.68676440001 2024-03-02,12:16:14.000,62,11102801,13285,0,1709381773,13038.572884389992,227.16025811999862,53479.5819576 2024-03-02,12:16:18.000,62,11102811,13485,0,1709381777,13038.566148079997,227.18845464000333,53479.644841680005 2024-03-02,12:16:22.000,62,11102840,13285,0,1709381781,13038.613302249993,227.15320898999926,53479.60291896 2024-03-02,12:16:26.000,62,11102826,13085,0,1709381785,13038.566148079997,227.18845464000333,53479.61689320001 2024-03-02,12:16:30.000,62,11102787,13245,0,1709381789,13038.593093319992,227.20255290000205,53479.644841680005 2024-03-02,12:16:34.000,62,11102830,13645,0,1709381793,13038.640247490002,227.23779854999884,53479.72868712 2024-03-02,12:16:38.000,62,11102809,13485,0,1709381797,13038.633511179993,227.2589459400042,53479.763622720006 2024-03-02,12:16:42.000,62,11102816,13205,0,1709381801,13038.613302249993,227.28009333000227,53479.70772576001 2024-03-02,12:16:46.000,62,11102839,13645,0,1709381805,13038.586357009997,227.30124072000035,53479.70073864 2024-03-02,12:16:50.000,62,11102819,13005,0,1709381809,13038.613302249993,227.2589459400042,53479.73567424001 2024-03-02,12:16:54.000,62,11102783,13285,0,1709381813,13038.545939149997,227.23074941999948,53479.63086744 2024-03-02,12:16:58.000,62,11102782,13085,0,1709381817,13038.566148079997,227.25189681000484,53479.58894472001 2024-03-02,12:17:02.000,62,11102823,13245,0,1709381821,13038.532466529992,227.22370029000012,53479.63785456001 2024-03-02,12:17:06.000,62,11102800,12965,0,1709381825,13038.458367120002,227.2589459400042,53479.46317656 2024-03-02,12:17:10.000,62,11102851,13125,0,1709381829,13038.525730219997,227.23779854999884,53479.56099624 2024-03-02,12:17:14.000,62,11102771,13165,0,1709381833,13038.545939149997,227.20255290000205,53479.56798336001 2024-03-02,12:17:18.000,62,11102797,13005,0,1709381837,13038.593093319992,227.1955037700027,53479.62388032 2024-03-02,12:17:22.000,62,11102767,13125,0,1709381841,13038.599829630002,227.2448476799982,53479.60291896 2024-03-02,12:17:26.000,62,11102786,12925,0,1709381845,13038.579620700002,227.23074941999948,53479.547022000006 2024-03-02,12:17:30.000,62,11102822,13165,0,1709381849,13038.552675459992,227.2448476799982,53479.574970480004 2024-03-02,12:17:34.000,62,11102822,13045,0,1709381853,13038.485312359997,227.21665116000077,53479.49811216001 2024-03-02,12:17:38.000,62,11102828,13165,0,1709381857,13038.424685569997,227.22370029000012,53479.477150800005 2024-03-02,12:17:42.000,62,11102804,13245,0,1709381861,13038.411212949992,227.21665116000077,53479.358369760004 2024-03-02,12:17:46.000,62,11102850,12925,0,1709381865,13038.377531400001,227.22370029000012,53479.36535688 2024-03-02,12:17:50.000,62,11102785,12965,0,1709381869,13038.404476639997,227.21665116000077,53479.3374084 2024-03-02,12:17:54.000,62,11102789,13245,0,1709381873,13038.411212949992,227.2096020300014,53479.40029248001 2024-03-02,12:17:58.000,62,11102753,13365,0,1709381877,13038.391004019992,227.22370029000012,53479.43522808 2024-03-02,12:18:02.000,62,11102828,13245,0,1709381881,13038.404476639997,227.2096020300014,53479.36535688 2024-03-02,12:18:06.000,62,11102787,13285,0,1709381885,13038.404476639997,227.15320898999926,53479.358369760004 2024-03-02,12:18:10.000,62,11102778,13285,0,1709381889,13038.330377229991,227.21665116000077,53479.32343416 2024-03-02,12:18:14.000,62,11102844,13405,0,1709381893,13038.269750439991,227.25189681000484,53479.28151144001 2024-03-02,12:18:18.000,62,11102792,12965,0,1709381897,13038.19565103,227.294191590001,53479.1277948 2024-03-02,12:18:22.000,62,11102868,13245,0,1709381901,13038.21585996,227.22370029000012,53479.16971752 2024-03-02,12:18:26.000,62,11102754,13005,0,1709381905,13038.182178409996,227.28009333000227,53479.13478192001 2024-03-02,12:18:30.000,62,11102775,13525,0,1709381909,13038.19565103,227.294191590001,53479.15574328 2024-03-02,12:18:34.000,62,11102825,12925,0,1709381913,13038.182178409996,227.28714246000163,53479.21862736 2024-03-02,12:18:38.000,62,11102788,13205,0,1709381917,13038.15523317,227.294191590001,53479.16971752 2024-03-02,12:18:42.000,62,11102778,13125,0,1709381921,13038.09460638,227.33648637000442,53479.20465312001 2024-03-02,12:18:46.000,62,11102803,13525,0,1709381925,13038.12828792999,227.3576337600025,53479.197666 2024-03-02,12:18:50.000,62,11102810,13045,0,1709381929,13038.08787006999,227.31533897999907,53479.15574328 2024-03-02,12:18:54.000,62,11102790,13405,0,1709381933,13038.00703434999,227.41402680000465,53479.06491072001 2024-03-02,12:18:58.000,62,11102769,12845,0,1709381937,13037.99356173,227.38583027999994,53479.043949360006 2024-03-02,12:19:02.000,62,11102801,12845,0,1709381941,13037.90598969999,227.421075930004,53478.974078160005 2024-03-02,12:19:06.000,62,11102817,13205,0,1709381945,13037.91272601,227.42812506000337,53478.925168320005 2024-03-02,12:19:10.000,62,11102821,13365,0,1709381949,13037.919462319995,227.44222332000209,53478.99503952001 2024-03-02,12:19:14.000,62,11102837,13285,0,1709381953,13037.95314387,227.44222332000209,53479.0579236 2024-03-02,12:19:18.000,62,11102821,13285,0,1709381957,13037.96661648999,227.47746896999888,53479.00901376 2024-03-02,12:19:22.000,62,11102771,13405,0,1709381961,13037.92619862999,227.44222332000209,53479.02997512 2024-03-02,12:19:26.000,62,11102823,13405,0,1709381965,13037.93293494,227.39992853999865,53478.99503952001 2024-03-02,12:19:30.000,62,11102836,13325,0,1709381969,13037.92619862999,227.42812506000337,53478.9880524 2024-03-02,12:19:34.000,62,11102821,13205,0,1709381973,13037.939671249995,227.3576337600025,53478.82734864001 2024-03-02,12:19:38.000,62,11102766,12685,0,1709381977,13037.87230815,227.3928794099993,53478.83433576 2024-03-02,12:19:42.000,62,11102870,13165,0,1709381981,13037.91272601,227.37878115000058,53478.82734864001 2024-03-02,12:19:46.000,62,11102840,13525,0,1709381985,13037.86557183999,227.37878115000058,53478.72254184 2024-03-02,12:19:50.000,62,11102794,13125,0,1709381989,13037.85209922,227.38583027999994,53478.79241304 2024-03-02,12:19:54.000,62,11102752,13565,0,1709381993,13037.919462319995,227.37878115000058,53478.77145168 2024-03-02,12:19:58.000,62,11102785,13205,0,1709381997,13037.92619862999,227.406977669998,53478.86228424 2024-03-02,12:20:02.000,62,11102809,13285,0,1709382001,13037.959880179995,227.37878115000058,53478.86927136001 2024-03-02,12:20:06.000,62,11102819,13605,0,1709382005,13038.01377066,227.38583027999994,53478.806387280005 2024-03-02,12:20:10.000,62,11102810,12845,0,1709382009,13038.020506969995,227.36468289000186,53478.86228424 2024-03-02,12:20:14.000,62,11102806,13245,0,1709382013,13037.96661648999,227.421075930004,53478.806387280005 2024-03-02,12:20:18.000,62,11102813,13165,0,1709382017,13037.96661648999,227.43517419000273,53478.78542592 2024-03-02,12:20:22.000,62,11102824,12965,0,1709382021,13037.89251708,227.46337071000016,53478.66664488 2024-03-02,12:20:26.000,62,11102804,12725,0,1709382025,13037.87230815,227.48451809999824,53478.76446456 2024-03-02,12:20:30.000,62,11102837,13245,0,1709382029,13037.98682541999,227.47041983999952,53478.79940016001 2024-03-02,12:20:34.000,62,11102833,13445,0,1709382033,13037.959880179995,227.5197637500023,53478.84132288 2024-03-02,12:20:38.000,62,11102830,13645,0,1709382037,13037.95314387,227.48451809999824,53478.855297120004 2024-03-02,12:20:42.000,62,11102815,13085,0,1709382041,13037.939671249995,227.53386201000103,53478.89721984001 2024-03-02,12:20:46.000,62,11102815,13245,0,1709382045,13037.95314387,227.5550093999991,53478.8133744 2024-03-02,12:20:50.000,62,11102791,13325,0,1709382049,13037.980089109995,227.5409111400004,53478.89721984001 2024-03-02,12:20:54.000,62,11102778,13245,0,1709382053,13037.93293494,227.5409111400004,53478.77843880001 2024-03-02,12:20:58.000,62,11102746,13045,0,1709382057,13037.88578076999,227.57615679000446,53478.78542592 2024-03-02,12:21:02.000,62,11102804,13085,0,1709382061,13037.91272601,227.6043533100019,53478.76446456 2024-03-02,12:21:06.000,62,11102844,13005,0,1709382065,13037.86557183999,227.63254982999933,53478.7435032 2024-03-02,12:21:10.000,62,11102871,13565,0,1709382069,13037.93293494,227.6395989599987,53478.75049032001 2024-03-02,12:21:14.000,62,11102801,13165,0,1709382073,13037.96661648999,227.64664808999805,53478.82734864001 2024-03-02,12:21:18.000,62,11102839,13125,0,1709382077,13037.980089109995,227.69599200000084,53478.79940016001 2024-03-02,12:21:22.000,62,11102779,13085,0,1709382081,13037.919462319995,227.66074635000405,53478.78542592 2024-03-02,12:21:26.000,62,11102828,13245,0,1709382085,13037.879044459994,227.6677954800034,53478.75049032001 2024-03-02,12:21:30.000,62,11102787,13165,0,1709382089,13037.899253389995,227.6395989599987,53478.7435032 2024-03-02,12:21:34.000,62,11102824,13045,0,1709382093,13037.84536290999,227.61140244000126,53478.68061912001 2024-03-02,12:21:38.000,62,11102818,13045,0,1709382097,13037.85209922,227.57615679000446,53478.736516080004 2024-03-02,12:21:42.000,62,11102787,13285,0,1709382101,13037.83189029,227.6395989599987,53478.68061912001 2024-03-02,12:21:46.000,62,11102774,12965,0,1709382105,13037.858835529994,227.6536972200047,53478.63170928001 2024-03-02,12:21:50.000,62,11102818,13325,0,1709382109,13037.818417669994,227.6395989599987,53478.638696400005 2024-03-02,12:21:54.000,62,11102828,13165,0,1709382113,13037.879044459994,227.68189374000212,53478.79940016001 2024-03-02,12:21:58.000,62,11102780,13245,0,1709382117,13037.92619862999,227.61140244000126,53478.736516080004 2024-03-02,12:22:02.000,62,11102789,13205,0,1709382121,13037.919462319995,227.6536972200047,53478.708567600006 2024-03-02,12:22:06.000,62,11102816,13285,0,1709382125,13037.899253389995,227.6677954800034,53478.68061912001 2024-03-02,12:22:10.000,62,11102779,13365,0,1709382129,13037.82515397999,227.64664808999805,53478.49196688001 2024-03-02,12:22:14.000,62,11102798,13045,0,1709382133,13037.838626599994,227.63254982999933,53478.638696400005 2024-03-02,12:22:18.000,62,11102767,13245,0,1709382137,13037.78473611999,227.68189374000212,53478.52690248 2024-03-02,12:22:22.000,62,11102796,13125,0,1709382141,13037.697164089994,227.71009025999956,53478.540876720006 2024-03-02,12:22:26.000,62,11102804,13165,0,1709382145,13037.737581949994,227.73828678000427,53478.652670639996 2024-03-02,12:22:30.000,62,11102820,13045,0,1709382149,13037.703900399989,227.66074635000405,53478.5688252 2024-03-02,12:22:34.000,62,11102820,13245,0,1709382153,13037.670218849998,227.75943417000235,53478.6037608 2024-03-02,12:22:38.000,62,11102694,13085,0,1709382157,13037.730845639999,227.66074635000405,53478.61773504 2024-03-02,12:22:42.000,62,11102736,12885,0,1709382161,13037.636537299994,227.68894287000148,53478.498954 2024-03-02,12:22:46.000,62,11102827,13045,0,1709382165,13037.670218849998,227.71713938999892,53478.53388960001 2024-03-02,12:22:50.000,62,11102796,13285,0,1709382169,13037.643273609989,227.68189374000212,53478.45703128 2024-03-02,12:22:54.000,62,11102786,13285,0,1709382173,13037.663482539989,227.66074635000405,53478.519915360004 2024-03-02,12:22:58.000,62,11102763,13285,0,1709382177,13037.602855749989,227.6536972200047,53478.4290828 2024-03-02,12:23:02.000,62,11102782,13285,0,1709382181,13037.697164089994,227.62550069999998,53478.54786384 2024-03-02,12:23:06.000,62,11102797,13325,0,1709382185,13037.690427779999,227.6043533100019,53478.498954 2024-03-02,12:23:10.000,62,11102846,12965,0,1709382189,13037.602855749989,227.5409111400004,53478.41510856001 2024-03-02,12:23:14.000,62,11102816,13045,0,1709382193,13037.690427779999,227.5197637500023,53478.471005520005 2024-03-02,12:23:18.000,62,11102794,12925,0,1709382197,13037.697164089994,227.48451809999824,53478.55485096 2024-03-02,12:23:22.000,62,11102782,13205,0,1709382201,13037.596119439993,227.46337071000016,53478.53388960001 2024-03-02,12:23:26.000,62,11102816,13125,0,1709382205,13037.562437889988,227.5197637500023,53478.519915360004 2024-03-02,12:23:30.000,62,11102870,13205,0,1709382209,13037.501811099988,227.6043533100019,53478.498954 2024-03-02,12:23:34.000,62,11102794,13205,0,1709382213,13037.468129549998,227.6677954800034,53478.41510856001 2024-03-02,12:23:38.000,62,11102773,13245,0,1709382217,13037.380557520002,227.6677954800034,53478.352224480004 2024-03-02,12:23:42.000,62,11102799,13045,0,1709382221,13037.454656929993,227.73828678000427,53478.36619872001 2024-03-02,12:23:46.000,62,11102768,13365,0,1709382225,13037.400766450002,227.7664833000017,53478.352224480004 2024-03-02,12:23:50.000,62,11102813,13165,0,1709382229,13037.488338479998,227.75943417000235,53478.39414720001 2024-03-02,12:23:54.000,62,11102831,13125,0,1709382233,13037.569174199998,227.752385040003,53478.47799264 2024-03-02,12:23:58.000,62,11102824,13045,0,1709382237,13037.575910509993,227.75943417000235,53478.44305704001 2024-03-02,12:24:02.000,62,11102824,12965,0,1709382241,13037.609592059998,227.77353243000107,53478.471005520005 2024-03-02,12:24:06.000,62,11102793,13245,0,1709382245,13037.636537299994,227.752385040003,53478.484979759996 2024-03-02,12:24:10.000,62,11102802,13125,0,1709382249,13037.589383129998,227.74533591000363,53478.471005520005 2024-03-02,12:24:14.000,62,11102776,13165,0,1709382253,13037.575910509993,227.73123764999764,53478.41510856001 2024-03-02,12:24:18.000,62,11102788,13245,0,1709382257,13037.474865859993,227.77353243000107,53478.39414720001 2024-03-02,12:24:22.000,62,11102800,13045,0,1709382261,13037.447920619998,227.7664833000017,53478.4290828 2024-03-02,12:24:26.000,62,11102795,12885,0,1709382265,13037.306458109997,227.74533591000363,53478.317288879996 2024-03-02,12:24:30.000,62,11102798,13125,0,1709382269,13037.245831319997,227.73828678000427,53478.29632752001 2024-03-02,12:24:34.000,62,11102744,13285,0,1709382273,13037.266040249997,227.71713938999892,53478.373185840006 2024-03-02,12:24:38.000,62,11102804,13245,0,1709382277,13037.239095010002,227.71009025999956,53478.34523736001 2024-03-02,12:24:42.000,62,11102793,13005,0,1709382281,13037.138050360001,227.71009025999956,53478.34523736001 2024-03-02,12:24:46.000,62,11102806,13205,0,1709382285,13037.043742019996,227.68894287000148,53478.34523736001 2024-03-02,12:24:50.000,62,11102798,13085,0,1709382289,13037.050478329991,227.69599200000084,53478.34523736001 2024-03-02,12:24:54.000,62,11102786,13085,0,1709382293,13036.983115229996,227.68189374000212,53478.26837904 2024-03-02,12:24:58.000,62,11102740,13085,0,1709382297,13036.983115229996,227.67484461000276,53478.26837904 2024-03-02,12:25:02.000,62,11102836,13365,0,1709382301,13036.942697369996,227.69599200000084,53478.26139192 2024-03-02,12:25:06.000,62,11102699,13285,0,1709382305,13036.983115229996,227.6043533100019,53478.19152072 2024-03-02,12:25:10.000,62,11102779,13165,0,1709382309,13036.94943367999,227.56910765999783,53478.2194692 2024-03-02,12:25:14.000,62,11102811,13405,0,1709382313,13036.94943367999,227.59025505000318,53478.24043056 2024-03-02,12:25:18.000,62,11102811,13245,0,1709382317,13036.93596106,227.5550093999991,53478.254404800005 2024-03-02,12:25:22.000,62,11102791,12965,0,1709382321,13036.87533427,227.53386201000103,53478.26837904 2024-03-02,12:25:26.000,62,11102806,13125,0,1709382325,13036.86859795999,227.52681288000167,53478.26139192 2024-03-02,12:25:30.000,62,11102758,13125,0,1709382329,13036.87533427,227.47746896999888,53478.29632752001 2024-03-02,12:25:34.000,62,11102820,13205,0,1709382333,13036.80797116999,227.5197637500023,53478.24741768001 2024-03-02,12:25:38.000,62,11102830,12805,0,1709382337,13036.71366283,227.46337071000016,53478.149597999996 2024-03-02,12:25:42.000,62,11102807,13045,0,1709382341,13036.71366283,227.4563215800008,53478.16357224 2024-03-02,12:25:46.000,62,11102811,12925,0,1709382345,13036.6934539,227.44927245000144,53478.09370104 2024-03-02,12:25:50.000,62,11102819,13085,0,1709382349,13036.75408069,227.44927245000144,53478.07972680001 2024-03-02,12:25:54.000,62,11102813,12965,0,1709382353,13036.841652719995,227.48451809999824,53478.24043056 2024-03-02,12:25:58.000,62,11102799,13005,0,1709382357,13036.83491641,227.41402680000465,53478.303314640005 2024-03-02,12:26:02.000,62,11102857,13245,0,1709382361,13036.88880688999,227.3576337600025,53478.28235328 2024-03-02,12:26:06.000,62,11102812,13085,0,1709382365,13036.91575213,227.36468289000186,53478.33825024 2024-03-02,12:26:10.000,62,11102817,13125,0,1709382369,13036.95616999,227.36468289000186,53478.352224480004 2024-03-02,12:26:14.000,62,11102855,13245,0,1709382373,13036.902279509995,227.35058463000314,53478.2893404 2024-03-02,12:26:18.000,62,11102785,13285,0,1709382377,13036.882070579995,227.3294372399978,53478.254404800005 2024-03-02,12:26:22.000,62,11102794,13365,0,1709382381,13036.83491641,227.28714246000163,53478.26139192 2024-03-02,12:26:26.000,62,11102829,13285,0,1709382385,13036.801234859995,227.3082898499997,53478.27536616001 2024-03-02,12:26:30.000,62,11102824,13325,0,1709382389,13036.740608069995,227.28714246000163,53478.27536616001 2024-03-02,12:26:34.000,62,11102811,13165,0,1709382393,13036.740608069995,227.28714246000163,53478.373185840006 2024-03-02,12:26:38.000,62,11102812,13365,0,1709382397,13036.65303604,227.3294372399978,53478.38017296 2024-03-02,12:26:42.000,62,11102818,13285,0,1709382401,13036.64629972999,227.39992853999865,53478.36619872001 2024-03-02,12:26:46.000,62,11102829,13325,0,1709382405,13036.558727699994,227.44222332000209,53478.34523736001 2024-03-02,12:26:50.000,62,11102796,13045,0,1709382409,13036.504837219989,227.42812506000337,53478.303314640005 2024-03-02,12:26:54.000,62,11102835,13005,0,1709382413,13036.437474119994,227.47746896999888,53478.21248208 2024-03-02,12:26:58.000,62,11102800,13205,0,1709382417,13036.343165779988,227.44222332000209,53478.10767528001 2024-03-02,12:27:02.000,62,11102782,12925,0,1709382421,13036.322956849988,227.3928794099993,53478.21248208 2024-03-02,12:27:06.000,62,11102806,13245,0,1709382425,13036.329693159998,227.34353550000378,53478.12164952 2024-03-02,12:27:10.000,62,11102806,12885,0,1709382429,13036.397056259993,227.294191590001,53478.14261088 2024-03-02,12:27:14.000,62,11102755,13285,0,1709382433,13036.417265189993,227.16730724999798,53478.15658512001 2024-03-02,12:27:18.000,62,11102777,13045,0,1709382437,13036.410528879998,227.09681595000438,53478.135623760005 2024-03-02,12:27:22.000,62,11102746,13405,0,1709382441,13036.437474119994,226.9981281299988,53478.17055936 2024-03-02,12:27:26.000,62,11102791,13405,0,1709382445,13036.450946739998,226.89239118000114,53478.149597999996 2024-03-02,12:27:30.000,62,11102831,13085,0,1709382449,13036.525046149989,226.88534205000178,53478.10767528001 2024-03-02,12:27:34.000,62,11102796,13405,0,1709382453,13036.558727699994,226.89239118000114,53478.149597999996 2024-03-02,12:27:38.000,62,11102781,13525,0,1709382457,13036.511573529999,226.87829292000242,53478.0447912 2024-03-02,12:27:42.000,62,11102789,13045,0,1709382461,13036.511573529999,226.87829292000242,53478.10767528001 2024-03-02,12:27:46.000,62,11102780,13445,0,1709382465,13036.498100909994,226.89239118000114,53478.12164952 2024-03-02,12:27:50.000,62,11102773,13205,0,1709382469,13036.525046149989,226.92058769999858,53478.135623760005 2024-03-02,12:27:54.000,62,11102790,13485,0,1709382473,13036.54525507999,226.91353856999922,53478.24043056 2024-03-02,12:27:58.000,62,11102800,12965,0,1709382477,13036.531782459999,226.93468596000457,53478.26139192 2024-03-02,12:28:02.000,62,11102772,13205,0,1709382481,13036.592409249999,226.92058769999858,53478.29632752001 2024-03-02,12:28:06.000,62,11102769,13405,0,1709382485,13036.619354489994,226.9487842200033,53478.2893404 2024-03-02,12:28:10.000,62,11102774,13405,0,1709382489,13036.66650865999,227.02632465000352,53478.33825024 2024-03-02,12:28:14.000,62,11102812,13165,0,1709382493,13036.66650865999,227.08976681999775,53478.31030176 2024-03-02,12:28:18.000,62,11102859,13405,0,1709382497,13036.700190209995,227.09681595000438,53478.36619872001 2024-03-02,12:28:22.000,62,11102881,13005,0,1709382501,13036.720399139995,227.1109142100031,53478.3592116 2024-03-02,12:28:26.000,62,11102806,13045,0,1709382505,13036.740608069995,227.1743563800046,53478.32427600001 2024-03-02,12:28:30.000,62,11102799,13085,0,1709382509,13036.740608069995,227.16025811999862,53478.38716008 2024-03-02,12:28:34.000,62,11102830,13205,0,1709382513,13036.821443789995,227.16025811999862,53478.471005520005 2024-03-02,12:28:38.000,62,11102802,13165,0,1709382517,13036.81470748,227.1461598599999,53478.44305704001 2024-03-02,12:28:42.000,62,11102827,13085,0,1709382521,13036.74734437999,227.09681595000438,53478.46401840001 2024-03-02,12:28:46.000,62,11102809,13405,0,1709382525,13036.73387176,227.0122263900048,53478.484979759996 2024-03-02,12:28:50.000,62,11102761,13325,0,1709382529,13036.740608069995,226.90648943999986,53478.519915360004 2024-03-02,12:28:54.000,62,11102824,13445,0,1709382533,13036.551991389999,226.7373103200007,53478.46401840001 2024-03-02,12:28:58.000,62,11102845,13365,0,1709382537,13036.518309839994,226.67386814999918,53478.45703128 2024-03-02,12:29:02.000,62,11102812,13285,0,1709382541,13036.491364599999,226.66681901999982,53478.33126312 2024-03-02,12:29:06.000,62,11102785,12885,0,1709382545,13036.430737809998,226.59632771999895,53478.23344344 2024-03-02,12:29:10.000,62,11102796,13445,0,1709382549,13036.457683049994,226.56108207000216,53478.19850784001 2024-03-02,12:29:14.000,62,11102798,13405,0,1709382553,13036.61261818,226.5258364199981,53478.33126312 2024-03-02,12:29:18.000,62,11102793,13205,0,1709382557,13036.61261818,226.53288555000472,53478.303314640005 2024-03-02,12:29:22.000,62,11102817,13445,0,1709382561,13036.66650865999,226.51878728999873,53478.32427600001 2024-03-02,12:29:26.000,62,11102808,13045,0,1709382565,13036.700190209995,226.50468903,53478.31030176 2024-03-02,12:29:30.000,62,11102824,13405,0,1709382569,13036.64629972999,226.56108207000216,53478.29632752001 2024-03-02,12:29:34.000,62,11102797,13165,0,1709382573,13036.619354489994,226.59632771999895,53478.21248208 2024-03-02,12:29:38.000,62,11102854,13365,0,1709382577,13036.518309839994,226.63157337000303,53478.14261088 2024-03-02,12:29:42.000,62,11102794,12965,0,1709382581,13036.58567293999,226.6879664099979,53478.184533600004 2024-03-02,12:29:46.000,62,11102837,13285,0,1709382585,13036.63282711,226.7020646700039,53478.15658512001 2024-03-02,12:29:50.000,62,11102774,13525,0,1709382589,13036.73387176,226.63862250000238,53478.27536616001 2024-03-02,12:29:54.000,62,11102790,13405,0,1709382593,13036.77428962,226.56813120000152,53478.40113432 2024-03-02,12:29:58.000,62,11102785,13245,0,1709382597,13036.821443789995,226.5258364199981,53478.38716008 2024-03-02,12:30:02.000,62,11102791,13165,0,1709382601,13036.79449855,226.57518033000088,53478.3592116 2024-03-02,12:30:06.000,62,11102833,12845,0,1709382605,13036.902279509995,226.66681901999982,53478.39414720001 2024-03-02,12:30:10.000,62,11102787,13085,0,1709382609,13036.922488439996,226.69501554000453,53478.36619872001 2024-03-02,12:30:14.000,62,11102794,13245,0,1709382613,13036.94943367999,226.75845770999877,53478.303314640005 2024-03-02,12:30:18.000,62,11102736,13285,0,1709382617,13036.90901581999,226.68091727999854,53478.3592116 2024-03-02,12:30:22.000,62,11102805,13485,0,1709382621,13036.90901581999,226.69501554000453,53478.373185840006 2024-03-02,12:30:26.000,62,11102798,13125,0,1709382625,13036.78776223999,226.68091727999854,53478.33126312 2024-03-02,12:30:30.000,62,11102817,13365,0,1709382629,13036.84838902999,226.7020646700039,53478.471005520005 2024-03-02,12:30:34.000,62,11102872,13245,0,1709382633,13036.82818009999,226.70911380000325,53478.484979759996 2024-03-02,12:30:38.000,62,11102769,13165,0,1709382637,13036.82818009999,226.66681901999982,53478.43606992 2024-03-02,12:30:42.000,62,11102769,13445,0,1709382641,13036.821443789995,226.72321206000197,53478.38017296 2024-03-02,12:30:46.000,62,11102798,13645,0,1709382645,13036.79449855,226.63157337000303,53478.373185840006 2024-03-02,12:30:50.000,62,11102816,13405,0,1709382649,13036.720399139995,226.53288555000472,53478.43606992 2024-03-02,12:30:54.000,62,11102791,13085,0,1709382653,13036.70692651999,226.53993468000408,53478.34523736001 2024-03-02,12:30:58.000,62,11102815,12925,0,1709382657,13036.62609079999,226.5892785899996,53478.29632752001 2024-03-02,12:31:02.000,62,11102825,13525,0,1709382661,13036.659772349994,226.57518033000088,53478.373185840006 2024-03-02,12:31:06.000,62,11102776,12805,0,1709382665,13036.679981279995,226.63862250000238,53478.31030176 2024-03-02,12:31:10.000,62,11102818,13325,0,1709382669,13036.72713544999,226.6174751100043,53478.28235328 2024-03-02,12:31:14.000,62,11102781,13045,0,1709382673,13036.77428962,226.54698381000344,53478.40113432 2024-03-02,12:31:18.000,62,11102784,13245,0,1709382677,13036.75408069,226.39895208000235,53478.33825024 2024-03-02,12:31:22.000,62,11102737,13245,0,1709382681,13036.71366283,226.32846078000148,53478.38017296 2024-03-02,12:31:26.000,62,11102823,13565,0,1709382685,13036.61261818,226.20862556999782,53478.36619872001 2024-03-02,12:31:30.000,62,11102781,13525,0,1709382689,13036.551991389999,226.20157643999846,53478.31030176 2024-03-02,12:31:34.000,62,11102807,13285,0,1709382693,13036.430737809998,226.1945273099991,53478.17055936 2024-03-02,12:31:38.000,62,11102834,13285,0,1709382697,13036.329693159998,226.20157643999846,53478.135623760005 2024-03-02,12:31:42.000,62,11102795,13245,0,1709382701,13036.329693159998,226.20862556999782,53478.19152072 2024-03-02,12:31:46.000,62,11102797,13285,0,1709382705,13036.235384819993,226.18042905000038,53478.17754648001 2024-03-02,12:31:50.000,62,11102834,12925,0,1709382709,13036.255593749993,226.22977296000317,53478.135623760005 2024-03-02,12:31:54.000,62,11102820,13045,0,1709382713,13036.296011609993,226.13813427000423,53478.22645632001 2024-03-02,12:31:58.000,62,11102775,12965,0,1709382717,13036.289275299998,226.13813427000423,53478.17754648001 2024-03-02,12:32:02.000,62,11102801,13245,0,1709382721,13036.248857439998,226.12403600999824,53478.135623760005 2024-03-02,12:32:06.000,62,11102795,13085,0,1709382725,13036.188230649997,226.13813427000423,53478.135623760005 2024-03-02,12:32:10.000,62,11102789,13405,0,1709382729,13036.181494340002,226.13813427000423,53478.17055936 2024-03-02,12:32:14.000,62,11102827,13485,0,1709382733,13036.093922309992,226.13108514000487,53478.00985560001 2024-03-02,12:32:18.000,62,11102842,13285,0,1709382737,13036.066977069997,226.10288862000016,53478.05876544001 2024-03-02,12:32:22.000,62,11102821,13245,0,1709382741,13036.013086589992,226.13813427000423,53477.95395864 2024-03-02,12:32:26.000,62,11102821,13245,0,1709382745,13036.006350279997,226.10993774999952,53477.981907119996 2024-03-02,12:32:30.000,62,11102786,13285,0,1709382749,13035.905305629996,226.18747817999974,53477.93299728 2024-03-02,12:32:34.000,62,11102789,13205,0,1709382753,13035.986141349997,226.15223253000295,53478.12863664001 2024-03-02,12:32:38.000,62,11102796,12845,0,1709382757,13035.905305629996,226.1592816600023,53478.1146624 2024-03-02,12:32:42.000,62,11102827,13285,0,1709382761,13035.912041939991,226.32141165000212,53478.07273968 2024-03-02,12:32:46.000,62,11102815,12925,0,1709382765,13035.871624079991,226.4060012100017,53478.016842720004 2024-03-02,12:32:50.000,62,11102801,13285,0,1709382769,13035.831206219991,226.42714859999978,53478.07972680001 2024-03-02,12:32:54.000,62,11102780,13005,0,1709382773,13035.8177336,226.46239425000385,53478.00286848 2024-03-02,12:32:58.000,62,11102846,13445,0,1709382777,13035.79752467,226.5892785899996,53478.02382984 2024-03-02,12:33:02.000,62,11102778,13605,0,1709382781,13035.784052049996,226.6527207600011,53477.99588136 2024-03-02,12:33:06.000,62,11102819,13125,0,1709382785,13035.824469909996,226.63157337000303,53478.00286848 2024-03-02,12:33:10.000,62,11102825,13205,0,1709382789,13035.851415149991,226.68091727999854,53478.02382984 2024-03-02,12:33:14.000,62,11102787,13325,0,1709382793,13035.925514559996,226.63157337000303,53478.06575256 2024-03-02,12:33:18.000,62,11102795,13285,0,1709382797,13035.938987180001,226.69501554000453,53478.086713920005 2024-03-02,12:33:22.000,62,11102818,13125,0,1709382801,13035.986141349997,226.70911380000325,53478.05177832 2024-03-02,12:33:26.000,62,11102791,13605,0,1709382805,13035.972668729992,226.78665423000348,53478.086713920005 2024-03-02,12:33:30.000,62,11102790,13005,0,1709382809,13035.979405040001,226.85714553000435,53478.14261088 2024-03-02,12:33:34.000,62,11102790,13325,0,1709382813,13035.938987180001,226.84304726999835,53478.05876544001 2024-03-02,12:33:38.000,62,11102794,13445,0,1709382817,13036.019822900002,226.82189988000027,53478.14261088 2024-03-02,12:33:42.000,62,11102785,13445,0,1709382821,13035.965932419997,226.87829292000242,53478.016842720004 2024-03-02,12:33:46.000,62,11102759,13405,0,1709382825,13036.060240760002,226.81485075000091,53478.05177832 2024-03-02,12:33:50.000,62,11102808,13605,0,1709382829,13036.026559209997,226.82894900999963,53478.0447912 2024-03-02,12:33:54.000,62,11102782,13325,0,1709382833,13036.093922309992,226.79370336000284,53478.149597999996 2024-03-02,12:33:58.000,62,11102746,13405,0,1709382837,13036.181494340002,226.76550683999812,53478.16357224 2024-03-02,12:34:02.000,62,11102804,13205,0,1709382841,13036.194966959993,226.77255597000476,53478.184533600004 2024-03-02,12:34:06.000,62,11102789,13405,0,1709382845,13036.242121130002,226.7514085799994,53478.24741768001 2024-03-02,12:34:10.000,62,11102763,12965,0,1709382849,13036.248857439998,226.75845770999877,53478.26139192 2024-03-02,12:34:14.000,62,11102776,13565,0,1709382853,13036.208439579998,226.76550683999812,53478.14261088 2024-03-02,12:34:18.000,62,11102867,13285,0,1709382857,13036.201703270002,226.82894900999963,53478.16357224 2024-03-02,12:34:22.000,62,11102822,13085,0,1709382861,13036.215175889993,226.8007524900022,53478.19152072 2024-03-02,12:34:26.000,62,11102826,13245,0,1709382865,13036.248857439998,226.8641946600037,53478.24741768001 2024-03-02,12:34:30.000,62,11102808,13405,0,1709382869,13036.302747919988,226.835998139999,53478.303314640005 2024-03-02,12:34:34.000,62,11102775,13285,0,1709382873,13036.329693159998,226.87829292000242,53478.3592116 2024-03-02,12:34:38.000,62,11102766,13365,0,1709382877,13036.363374709988,226.8500963999977,53478.34523736001 2024-03-02,12:34:42.000,62,11102757,13085,0,1709382881,13036.343165779988,226.88534205000178,53478.373185840006 2024-03-02,12:34:46.000,62,11102787,12925,0,1709382885,13036.363374709988,226.92763682999794,53478.47799264 2024-03-02,12:34:50.000,62,11102760,12925,0,1709382889,13036.343165779988,226.9840298700001,53478.44305704001 2024-03-02,12:34:54.000,62,11102793,13485,0,1709382893,13036.370111019998,227.08976681999775,53478.40113432 2024-03-02,12:34:58.000,62,11102807,13125,0,1709382897,13036.309484229998,227.0827176899984,53478.40113432 2024-03-02,12:35:02.000,62,11102800,13285,0,1709382901,13036.376847329993,227.0827176899984,53478.45703128 2024-03-02,12:35:06.000,62,11102786,13325,0,1709382905,13036.424001499989,227.1109142100031,53478.40812144 2024-03-02,12:35:10.000,62,11102820,13405,0,1709382909,13036.424001499989,227.1109142100031,53478.45703128 2024-03-02,12:35:14.000,62,11102787,13445,0,1709382913,13036.491364599999,227.00517725999816,53478.58279944001 2024-03-02,12:35:18.000,62,11102834,13165,0,1709382917,13036.538518769994,226.99107899999944,53478.540876720006 2024-03-02,12:35:22.000,62,11102774,13245,0,1709382921,13036.531782459999,226.9487842200033,53478.53388960001 2024-03-02,12:35:26.000,62,11102864,13285,0,1709382925,13036.531782459999,226.89239118000114,53478.540876720006 2024-03-02,12:35:30.000,62,11102812,13085,0,1709382929,13036.491364599999,226.88534205000178,53478.589786560005 2024-03-02,12:35:34.000,62,11102794,13525,0,1709382933,13036.484628289989,226.91353856999922,53478.53388960001 2024-03-02,12:35:38.000,62,11102741,13245,0,1709382937,13036.504837219989,226.87829292000242,53478.52690248 2024-03-02,12:35:42.000,62,11102821,13445,0,1709382941,13036.424001499989,226.82894900999963,53478.46401840001 2024-03-02,12:35:46.000,62,11102823,13045,0,1709382945,13036.430737809998,226.8007524900022,53478.55485096 2024-03-02,12:35:50.000,62,11102765,13365,0,1709382949,13036.484628289989,226.77960510000412,53478.52690248 2024-03-02,12:35:54.000,62,11102817,13125,0,1709382953,13036.558727699994,226.74435945000005,53478.61773504 2024-03-02,12:35:58.000,62,11102753,13245,0,1709382957,13036.54525507999,226.72321206000197,53478.59677368 2024-03-02,12:36:02.000,62,11102814,13405,0,1709382961,13036.525046149989,226.7514085799994,53478.62472216 2024-03-02,12:36:06.000,62,11102806,13365,0,1709382965,13036.558727699994,226.7161629300026,53478.68061912001 2024-03-02,12:36:10.000,62,11102760,13245,0,1709382969,13036.538518769994,226.73026119000133,53478.736516080004 2024-03-02,12:36:14.000,62,11102807,13525,0,1709382973,13036.511573529999,226.70911380000325,53478.69459336 2024-03-02,12:36:18.000,62,11102832,13245,0,1709382977,13036.578936629994,226.74435945000005,53478.68061912001 2024-03-02,12:36:22.000,62,11102802,13285,0,1709382981,13036.58567293999,226.7161629300026,53478.57581232 2024-03-02,12:36:26.000,62,11102803,13365,0,1709382985,13036.68671758999,226.69501554000453,53478.61773504 2024-03-02,12:36:30.000,62,11102768,13285,0,1709382989,13036.679981279995,226.73026119000133,53478.62472216 2024-03-02,12:36:34.000,62,11102803,13205,0,1709382993,13036.841652719995,226.7020646700039,53478.76446456 2024-03-02,12:36:38.000,62,11102835,13285,0,1709382997,13036.83491641,226.6527207600011,53478.757477440005 2024-03-02,12:36:42.000,62,11102814,13245,0,1709383001,13036.90901581999,226.57518033000088,53478.75049032001 2024-03-02,12:36:46.000,62,11102752,13525,0,1709383005,13036.92922474999,226.57518033000088,53478.757477440005 2024-03-02,12:36:50.000,62,11102808,13165,0,1709383009,13036.85512534,226.46239425000385,53478.75049032001 2024-03-02,12:36:54.000,62,11102772,13085,0,1709383013,13036.87533427,226.3425590400002,53478.757477440005 2024-03-02,12:36:58.000,62,11102814,13045,0,1709383017,13036.77428962,226.29321513000468,53478.736516080004 2024-03-02,12:37:02.000,62,11102792,13405,0,1709383021,13036.80797116999,226.22272383000382,53478.736516080004 2024-03-02,12:37:06.000,62,11102838,12965,0,1709383025,13036.81470748,226.1451834000036,53478.71555472 2024-03-02,12:37:10.000,62,11102790,13365,0,1709383029,13036.75408069,226.08879036000144,53478.70158048001 2024-03-02,12:37:14.000,62,11102824,13085,0,1709383033,13036.68671758999,226.0323973199993,53478.708567600006 2024-03-02,12:37:18.000,62,11102801,13045,0,1709383037,13036.63282711,226.00420080000185,53478.71555472 2024-03-02,12:37:22.000,62,11102819,13285,0,1709383041,13036.578936629994,225.92666037000163,53478.57581232 2024-03-02,12:37:26.000,62,11102801,13085,0,1709383045,13036.484628289989,225.8984638500042,53478.673632 2024-03-02,12:37:30.000,62,11102799,13685,0,1709383049,13036.444210429989,225.82092342000396,53478.58279944001 2024-03-02,12:37:34.000,62,11102860,12885,0,1709383053,13036.309484229998,225.75748125000246,53478.45703128 2024-03-02,12:37:38.000,62,11102859,13165,0,1709383057,13036.296011609993,225.77157951000117,53478.46401840001 2024-03-02,12:37:42.000,62,11102804,13325,0,1709383061,13036.208439579998,225.75748125000246,53478.34523736001 2024-03-02,12:37:46.000,62,11102870,13165,0,1709383065,13036.221912200002,225.65879343000415,53478.40113432 2024-03-02,12:37:50.000,62,11102780,13285,0,1709383069,13036.147812789997,225.56010560999857,53478.38017296 2024-03-02,12:37:54.000,62,11102825,13205,0,1709383073,13036.168021719997,225.56010560999857,53478.422095680005 2024-03-02,12:37:58.000,62,11102852,13125,0,1709383077,13036.120867550002,225.46846691999963,53478.39414720001 2024-03-02,12:38:02.000,62,11102819,13205,0,1709383081,13036.033295519992,225.3909264899994,53478.4290828 2024-03-02,12:38:06.000,62,11102868,12925,0,1709383085,13035.965932419997,225.31338605999917,53478.31030176 2024-03-02,12:38:10.000,62,11102806,12925,0,1709383089,13035.992877659992,225.15125606999936,53478.352224480004 2024-03-02,12:38:14.000,62,11102788,13285,0,1709383093,13035.891833009991,225.06666650999978,53478.26139192 2024-03-02,12:38:18.000,62,11102804,13205,0,1709383097,13035.810997289991,224.96797869000147,53478.2893404 2024-03-02,12:38:22.000,62,11102824,13005,0,1709383101,13035.68974370999,224.86929087000317,53478.12863664001 2024-03-02,12:38:26.000,62,11102869,13205,0,1709383105,13035.73016156999,224.84814347999782,53478.1146624 2024-03-02,12:38:30.000,62,11102798,13285,0,1709383109,13035.69648002,224.74240653000015,53478.07273968 2024-03-02,12:38:34.000,62,11102859,13285,0,1709383113,13035.723425259996,224.59437479999906,53478.12164952 2024-03-02,12:38:38.000,62,11102785,13205,0,1709383117,13035.763843119996,224.49568698000076,53478.07972680001 2024-03-02,12:38:42.000,62,11102795,13405,0,1709383121,13035.71668895,224.4040482900018,53478.06575256 2024-03-02,12:38:46.000,62,11102819,13565,0,1709383125,13035.743634189996,224.2771639499988,53478.0447912 2024-03-02,12:38:50.000,62,11102857,13165,0,1709383129,13035.71668895,224.25601656000072,53478.05876544001 2024-03-02,12:38:54.000,62,11102793,13165,0,1709383133,13035.703216329995,224.21372178000456,53477.85613896 2024-03-02,12:38:58.000,62,11102828,13125,0,1709383137,13035.763843119996,224.10798482999962,53477.849151840004 2024-03-02,12:39:02.000,62,11102867,13445,0,1709383141,13035.790788359991,224.08683744000155,53477.77928064 2024-03-02,12:39:06.000,62,11102821,13245,0,1709383145,13035.77057942999,224.0586409200041,53477.72338368001 2024-03-02,12:39:10.000,62,11102951,13445,0,1709383149,13035.75710681,224.05159179000475,53477.681460960004 2024-03-02,12:39:14.000,62,11102855,13085,0,1709383153,13035.864887769996,224.0586409200041,53477.82120336001 2024-03-02,12:39:18.000,62,11102806,13365,0,1709383157,13035.912041939991,224.0304443999994,53477.77928064 2024-03-02,12:39:22.000,62,11102819,13165,0,1709383161,13035.992877659992,223.97405136000452,53477.86312608001 2024-03-02,12:39:26.000,62,11102758,13205,0,1709383165,13036.073713379992,223.90356006000366,53477.8351776 2024-03-02,12:39:30.000,62,11102800,13085,0,1709383169,13036.154549099992,223.8330687600028,53477.78626776 2024-03-02,12:39:34.000,62,11102780,12965,0,1709383173,13036.120867550002,223.79077397999936,53477.66748672 2024-03-02,12:39:38.000,62,11102821,13605,0,1709383177,13036.208439579998,223.76257746000192,53477.82120336001 2024-03-02,12:39:42.000,62,11102808,13125,0,1709383181,13036.154549099992,223.62864398999955,53477.69543520001 2024-03-02,12:39:46.000,62,11102829,13405,0,1709383185,13036.194966959993,223.54405442999996,53477.814216239996 2024-03-02,12:39:50.000,62,11102820,13085,0,1709383189,13036.100658620002,223.4735631299991,53477.7303708 2024-03-02,12:39:54.000,62,11102841,13285,0,1709383193,13036.134340169992,223.42421922000358,53477.814216239996 2024-03-02,12:39:58.000,62,11102864,13085,0,1709383197,13036.114131239992,223.39602269999887,53477.82819048 2024-03-02,12:40:02.000,62,11102812,13365,0,1709383201,13036.040031830002,223.3537279200027,53477.82120336001 2024-03-02,12:40:06.000,62,11102813,13125,0,1709383205,13035.932250869992,223.31143313999928,53477.814216239996 2024-03-02,12:40:10.000,62,11102857,13285,0,1709383209,13035.864887769996,223.3537279200027,53477.849151840004 2024-03-02,12:40:14.000,62,11102796,13365,0,1709383213,13035.831206219991,223.34667879000335,53477.800242000005 2024-03-02,12:40:18.000,62,11102785,13285,0,1709383217,13035.858151460001,223.30438400999992,53477.7303708 2024-03-02,12:40:22.000,62,11102811,13045,0,1709383221,13035.858151460001,223.36077705000207,53477.72338368001 2024-03-02,12:40:26.000,62,11102867,13445,0,1709383225,13035.891833009991,223.42421922000358,53477.71639656 2024-03-02,12:40:30.000,62,11102800,12925,0,1709383229,13035.925514559996,223.4876613899978,53477.72338368001 2024-03-02,12:40:34.000,62,11102836,13325,0,1709383233,13036.147812789997,223.4383174800023,53477.82819048 2024-03-02,12:40:38.000,62,11102844,13285,0,1709383237,13036.221912200002,223.42421922000358,53477.89107456001 2024-03-02,12:40:42.000,62,11102807,13365,0,1709383241,13036.289275299998,223.43126835000294,53477.919023040005 2024-03-02,12:40:46.000,62,11102825,13325,0,1709383245,13036.397056259993,223.3537279200027,53477.93998440001 2024-03-02,12:40:50.000,62,11102776,13205,0,1709383249,13036.430737809998,223.29733488000056,53477.96094576001 2024-03-02,12:40:54.000,62,11102804,13405,0,1709383253,13036.424001499989,223.31848226999864,53477.9050488 2024-03-02,12:40:58.000,62,11102786,13005,0,1709383257,13036.484628289989,223.30438400999992,53477.9050488 2024-03-02,12:41:02.000,62,11102804,13285,0,1709383261,13036.491364599999,223.29733488000056,53477.91203592001 2024-03-02,12:41:06.000,62,11102791,13445,0,1709383265,13036.551991389999,223.28323662000184,53477.97492 2024-03-02,12:41:10.000,62,11102829,12765,0,1709383269,13036.64629972999,223.23389270999905,53477.99588136 2024-03-02,12:41:14.000,62,11102846,12925,0,1709383273,13036.740608069995,223.1634014099982,53478.05177832 2024-03-02,12:41:18.000,62,11102799,13285,0,1709383277,13036.80797116999,223.17045054000482,53478.09370104 2024-03-02,12:41:22.000,62,11102831,13205,0,1709383281,13036.88880688999,223.14930314999947,53478.184533600004 2024-03-02,12:41:26.000,62,11102855,13045,0,1709383285,13036.983115229996,223.15635227999883,53478.14261088 2024-03-02,12:41:30.000,62,11102798,13525,0,1709383289,13037.097632500001,223.1422540200001,53478.22645632001 2024-03-02,12:41:34.000,62,11102815,13085,0,1709383293,13037.111105119991,223.0929101100046,53478.17055936 2024-03-02,12:41:38.000,62,11102802,13005,0,1709383297,13037.212149769992,223.06471358999988,53478.26837904 2024-03-02,12:41:42.000,62,11102804,13205,0,1709383301,13037.171731909992,223.0294679400031,53478.19152072 2024-03-02,12:41:46.000,62,11102809,13325,0,1709383305,13037.286249179997,222.93782925000414,53478.24741768001 2024-03-02,12:41:50.000,62,11102771,13205,0,1709383309,13037.225622389997,222.88848534000135,53478.31030176 2024-03-02,12:41:54.000,62,11102793,13245,0,1709383313,13037.266040249997,222.80389578000177,53478.33126312 2024-03-02,12:41:58.000,62,11102774,13125,0,1709383317,13037.299721800002,222.7827483900037,53478.36619872001 2024-03-02,12:42:02.000,62,11102857,13085,0,1709383321,13037.225622389997,222.71225709000282,53478.38716008 2024-03-02,12:42:06.000,62,11102806,13605,0,1709383325,13037.218886080002,222.6347166600026,53478.422095680005 2024-03-02,12:42:10.000,62,11102823,13445,0,1709383329,13037.218886080002,222.59947100999852,53478.43606992 2024-03-02,12:42:14.000,62,11102847,13405,0,1709383333,13037.117841430001,222.59242187999916,53478.40812144 2024-03-02,12:42:18.000,62,11102796,13325,0,1709383337,13037.084159879996,222.60652013999788,53478.27536616001 2024-03-02,12:42:22.000,62,11102791,13205,0,1709383341,13037.158259290001,222.55717623000237,53478.34523736001 2024-03-02,12:42:26.000,62,11102762,12885,0,1709383345,13037.117841430001,222.59242187999916,53478.303314640005 2024-03-02,12:42:30.000,62,11102786,12845,0,1709383349,13037.225622389997,222.550127100003,53478.3592116 2024-03-02,12:42:34.000,62,11102784,13205,0,1709383353,13037.313194419992,222.50078319000022,53478.484979759996 2024-03-02,12:42:38.000,62,11102804,13645,0,1709383357,13037.340139660002,222.4373410199987,53478.498954 2024-03-02,12:42:42.000,62,11102785,13165,0,1709383361,13037.387293829997,222.44439014999807,53478.50594112 2024-03-02,12:42:46.000,62,11102827,12965,0,1709383365,13037.407502759997,222.4373410199987,53478.52690248 2024-03-02,12:42:50.000,62,11102828,13365,0,1709383369,13037.414239069993,222.37389885000448,53478.53388960001 2024-03-02,12:42:54.000,62,11102811,13325,0,1709383373,13037.414239069993,222.35275145999913,53478.519915360004 2024-03-02,12:42:58.000,62,11102780,13165,0,1709383377,13037.488338479998,222.31750581000233,53478.53388960001 2024-03-02,12:43:02.000,62,11102845,13445,0,1709383381,13037.528756339998,222.25406364000082,53478.50594112 2024-03-02,12:43:06.000,62,11102863,13045,0,1709383385,13037.528756339998,222.21176886000467,53478.484979759996 2024-03-02,12:43:10.000,62,11102815,13245,0,1709383389,13037.542228959988,222.1412775600038,53478.540876720006 2024-03-02,12:43:14.000,62,11102816,13205,0,1709383393,13037.650009919998,222.08488452000165,53478.5688252 2024-03-02,12:43:18.000,62,11102790,13285,0,1709383397,13037.676955159994,222.06373713000357,53478.519915360004 2024-03-02,12:43:22.000,62,11102857,13245,0,1709383401,13037.623064679989,222.01439322000078,53478.52690248 2024-03-02,12:43:26.000,62,11102838,13005,0,1709383405,13037.623064679989,221.94390191999992,53478.56183808001 2024-03-02,12:43:30.000,62,11102825,13285,0,1709383409,13037.582646819988,221.965049309998,53478.471005520005 2024-03-02,12:43:34.000,62,11102819,13205,0,1709383413,13037.522020029988,221.95095104999928,53478.43606992 2024-03-02,12:43:38.000,62,11102841,13165,0,1709383417,13037.515283719993,221.87341061999905,53478.422095680005 2024-03-02,12:43:42.000,62,11102836,13285,0,1709383421,13037.474865859993,221.85931236000033,53478.33825024 2024-03-02,12:43:46.000,62,11102809,12965,0,1709383425,13037.481602170003,221.82406671000354,53478.32427600001 2024-03-02,12:43:50.000,62,11102781,13285,0,1709383429,13037.427711689998,221.81701758000418,53478.26139192 2024-03-02,12:43:54.000,62,11102796,13085,0,1709383433,13037.562437889988,221.77472280000075,53478.352224480004 2024-03-02,12:43:58.000,62,11102834,13045,0,1709383437,13037.542228959988,221.7817719300001,53478.2893404 2024-03-02,12:44:02.000,62,11102863,13085,0,1709383441,13037.508547409998,221.7676736700014,53478.31030176 2024-03-02,12:44:06.000,62,11102864,13005,0,1709383445,13037.495074789993,221.7817719300001,53478.317288879996 2024-03-02,12:44:10.000,62,11102749,13205,0,1709383449,13037.569174199998,221.79587018999882,53478.2893404 2024-03-02,12:44:14.000,62,11102878,13205,0,1709383453,13037.454656929993,221.8311158400029,53478.21248208 2024-03-02,12:44:18.000,62,11102843,13245,0,1709383457,13037.488338479998,221.80996845000482,53478.184533600004 2024-03-02,12:44:22.000,62,11102811,13125,0,1709383461,13037.461393240003,221.82406671000354,53478.12164952 2024-03-02,12:44:26.000,62,11102797,13285,0,1709383465,13037.468129549998,221.81701758000418,53478.09370104 2024-03-02,12:44:30.000,62,11102801,13245,0,1709383469,13037.447920619998,221.8663614899997,53478.10068816 2024-03-02,12:44:34.000,62,11102777,13325,0,1709383473,13037.575910509993,221.8311158400029,53478.21248208 2024-03-02,12:44:38.000,62,11102807,13205,0,1709383477,13037.555701579993,221.8311158400029,53478.15658512001 2024-03-02,12:44:42.000,62,11102825,13405,0,1709383481,13037.575910509993,221.80996845000482,53478.15658512001 2024-03-02,12:44:46.000,62,11102833,13085,0,1709383485,13037.501811099988,221.80291931999818,53478.12863664001 2024-03-02,12:44:50.000,62,11102792,13365,0,1709383489,13037.508547409998,221.77472280000075,53478.03081696001 2024-03-02,12:44:54.000,62,11102815,13565,0,1709383493,13037.495074789993,221.73947715000395,53478.0447912 2024-03-02,12:44:58.000,62,11102804,12965,0,1709383497,13037.468129549998,221.77472280000075,53477.93998440001 2024-03-02,12:45:02.000,62,11102851,12605,0,1709383501,13037.407502759997,221.79587018999882,53477.91203592001 2024-03-02,12:45:06.000,62,11102815,13325,0,1709383505,13037.360348590002,221.77472280000075,53477.814216239996 2024-03-02,12:45:10.000,62,11102839,13525,0,1709383509,13037.353612279992,221.76062454000203,53477.8351776 2024-03-02,12:45:14.000,62,11102827,12845,0,1709383513,13037.380557520002,221.77472280000075,53477.870113200006 2024-03-02,12:45:18.000,62,11102829,13165,0,1709383517,13037.306458109997,221.75357541000267,53477.89107456001 2024-03-02,12:45:22.000,62,11102806,12925,0,1709383521,13037.299721800002,221.73947715000395,53477.79325488001 2024-03-02,12:45:26.000,62,11102828,13285,0,1709383525,13037.266040249997,221.7676736700014,53477.800242000005 2024-03-02,12:45:30.000,62,11102786,13285,0,1709383529,13037.218886080002,221.80291931999818,53477.800242000005 2024-03-02,12:45:34.000,62,11102835,13165,0,1709383533,13037.124577739996,221.88750887999777,53477.65351248001 2024-03-02,12:45:38.000,62,11102854,13245,0,1709383537,13037.084159879996,221.85931236000033,53477.646525359996 2024-03-02,12:45:42.000,62,11102797,13445,0,1709383541,13037.077423570001,221.90160714000376,53477.5906284 2024-03-02,12:45:46.000,62,11102842,13245,0,1709383545,13037.144786669996,221.87341061999905,53477.60460264001 2024-03-02,12:45:50.000,62,11102782,13205,0,1709383549,13037.030269399991,221.94390191999992,53477.43691176001 2024-03-02,12:45:54.000,62,11102830,13325,0,1709383553,13037.003324159996,221.95095104999928,53477.43691176001 2024-03-02,12:45:58.000,62,11102836,12925,0,1709383557,13036.94943367999,221.8945580100044,53477.42992464 2024-03-02,12:46:02.000,62,11102743,13405,0,1709383561,13036.90901581999,221.8663614899997,53477.35306632 2024-03-02,12:46:06.000,62,11102816,13205,0,1709383565,13036.861861649995,221.94390191999992,53477.42992464 2024-03-02,12:46:10.000,62,11102789,13405,0,1709383569,13036.8955432,221.88750887999777,53477.36005344001 2024-03-02,12:46:14.000,62,11102797,13205,0,1709383573,13036.77428962,221.90160714000376,53477.33909208001 2024-03-02,12:46:18.000,62,11102793,13325,0,1709383577,13036.72713544999,221.92275453000184,53477.36005344001 2024-03-02,12:46:22.000,62,11102823,13285,0,1709383581,13036.659772349994,222.01439322000078,53477.2063368 2024-03-02,12:46:26.000,62,11102870,13165,0,1709383585,13036.65303604,222.05668800000421,53477.248259520005 2024-03-02,12:46:30.000,62,11102818,13245,0,1709383589,13036.63282711,222.08488452000165,53477.178388320004 2024-03-02,12:46:34.000,62,11102809,13365,0,1709383593,13036.65303604,222.08488452000165,53477.311143599996 2024-03-02,12:46:38.000,62,11102848,13445,0,1709383597,13036.66650865999,222.05668800000421,53477.248259520005 2024-03-02,12:46:42.000,62,11102838,13565,0,1709383601,13036.659772349994,222.091933650001,53477.24127240001 2024-03-02,12:46:46.000,62,11102827,13325,0,1709383605,13036.639563419994,222.04963887000486,53477.248259520005 2024-03-02,12:46:50.000,62,11102815,13445,0,1709383609,13036.62609079999,222.00734409000142,53477.23428528 2024-03-02,12:46:54.000,62,11102840,13085,0,1709383613,13036.538518769994,222.04258973999822,53477.11550424 2024-03-02,12:46:58.000,62,11102766,13685,0,1709383617,13036.457683049994,222.03554060999886,53477.00371032001 2024-03-02,12:47:02.000,62,11102796,13565,0,1709383621,13036.444210429989,222.08488452000165,53477.031658800006 2024-03-02,12:47:06.000,62,11102823,12725,0,1709383625,13036.464419359989,222.12013016999845,53477.05262016001 2024-03-02,12:47:10.000,62,11102830,13605,0,1709383629,13036.498100909994,222.18357233999996,53477.05262016001 2024-03-02,12:47:14.000,62,11102815,13045,0,1709383633,13036.471155669999,222.13422843000444,53477.03864592 2024-03-02,12:47:18.000,62,11102800,13165,0,1709383637,13036.518309839994,222.24701451000146,53477.05262016001 2024-03-02,12:47:22.000,62,11102827,12965,0,1709383641,13036.511573529999,222.31750581000233,53476.9967232 2024-03-02,12:47:26.000,62,11102820,13245,0,1709383645,13036.531782459999,222.35980058999849,53476.961787600005 2024-03-02,12:47:30.000,62,11102829,13165,0,1709383649,13036.518309839994,222.37389885000448,53476.98274896001 2024-03-02,12:47:34.000,62,11102799,13085,0,1709383653,13036.504837219989,222.550127100003,53476.9967232 2024-03-02,12:47:38.000,62,11102898,13325,0,1709383657,13036.504837219989,222.57832362000045,53476.87095504 2024-03-02,12:47:42.000,62,11102835,13285,0,1709383661,13036.525046149989,222.67701143999875,53476.93383912001 2024-03-02,12:47:46.000,62,11102875,13165,0,1709383665,13036.491364599999,222.7686501299977,53476.75916112 2024-03-02,12:47:50.000,62,11102807,12965,0,1709383669,13036.484628289989,222.87438708000263,53476.87794216 2024-03-02,12:47:54.000,62,11102811,13125,0,1709383673,13036.60588186999,222.95192751000286,53477.01768456 2024-03-02,12:47:58.000,62,11102823,13205,0,1709383677,13036.66650865999,222.95192751000286,53476.961787600005 2024-03-02,12:48:02.000,62,11102798,13325,0,1709383681,13036.71366283,223.02241881000373,53477.010697440004 2024-03-02,12:48:06.000,62,11102856,13165,0,1709383685,13036.841652719995,223.0929101100046,53477.02467168001 2024-03-02,12:48:10.000,62,11102782,13365,0,1709383689,13036.88880688999,223.11405750000267,53477.010697440004 2024-03-02,12:48:14.000,62,11102850,13045,0,1709383693,13036.90901581999,223.06471358999988,53477.04563304 2024-03-02,12:48:18.000,62,11102818,13165,0,1709383697,13036.86859795999,223.0435662000018,53476.87794216 2024-03-02,12:48:22.000,62,11102814,13005,0,1709383701,13036.902279509995,223.00832054999773,53476.94781336 2024-03-02,12:48:26.000,62,11102772,13125,0,1709383705,13036.882070579995,222.93078012000478,53477.01768456 2024-03-02,12:48:30.000,62,11102821,13645,0,1709383709,13036.86859795999,222.881436210002,53477.031658800006 2024-03-02,12:48:34.000,62,11102822,13125,0,1709383713,13036.84838902999,222.81094491000113,53476.98274896001 2024-03-02,12:48:38.000,62,11102815,13245,0,1709383717,13036.75408069,222.6981588300041,53476.98274896001 2024-03-02,12:48:42.000,62,11102792,13005,0,1709383721,13036.71366283,222.70520796000346,53476.94781336 2024-03-02,12:48:46.000,62,11102815,13445,0,1709383725,13036.60588186999,222.6840605699981,53476.90589064001 2024-03-02,12:48:50.000,62,11102803,12925,0,1709383729,13036.58567293999,222.72635535000154,53476.88492928001 2024-03-02,12:48:54.000,62,11102838,13365,0,1709383733,13036.531782459999,222.77569926000433,53476.8220452 2024-03-02,12:48:58.000,62,11102834,12925,0,1709383737,13036.484628289989,222.7968466500024,53476.73819976001 2024-03-02,12:49:02.000,62,11102826,13205,0,1709383741,13036.424001499989,222.86733795000328,53476.76614824001 2024-03-02,12:49:06.000,62,11102843,13205,0,1709383745,13036.376847329993,222.93078012000478,53476.6823028 2024-03-02,12:49:10.000,62,11102818,13365,0,1709383749,13036.444210429989,222.98717315999966,53476.745186880005 2024-03-02,12:49:14.000,62,11102828,13165,0,1709383753,13036.531782459999,223.07176271999924,53476.81505808001 2024-03-02,12:49:18.000,62,11102789,13485,0,1709383757,13036.518309839994,223.17045054000482,53476.808070959996 2024-03-02,12:49:22.000,62,11102814,13245,0,1709383761,13036.599145559994,223.15635227999883,53476.82903232 2024-03-02,12:49:26.000,62,11102853,13285,0,1709383765,13036.62609079999,223.24799096999777,53476.78012248 2024-03-02,12:49:30.000,62,11102885,13245,0,1709383769,13036.740608069995,223.339629660004,53476.82903232 2024-03-02,12:49:34.000,62,11102796,13325,0,1709383773,13036.720399139995,223.3537279200027,53476.77313536 2024-03-02,12:49:38.000,62,11102811,12965,0,1709383777,13036.84838902999,223.4876613899978,53476.80108384 2024-03-02,12:49:42.000,62,11102808,13205,0,1709383781,13036.84838902999,223.51585791000252,53476.73819976001 2024-03-02,12:49:46.000,62,11102834,13525,0,1709383785,13036.92922474999,223.62864398999955,53476.73121264 2024-03-02,12:49:50.000,62,11102854,13085,0,1709383789,13036.93596106,223.67798790000234,53476.752174 2024-03-02,12:49:54.000,62,11102847,13205,0,1709383793,13037.084159879996,223.70618441999977,53476.88492928001 2024-03-02,12:49:58.000,62,11102862,13165,0,1709383797,13037.185204529997,223.76962659000128,53476.93383912001 2024-03-02,12:50:02.000,62,11102835,13365,0,1709383801,13037.225622389997,223.76257746000192,53476.961787600005 2024-03-02,12:50:06.000,62,11102876,13205,0,1709383805,13037.319930730002,223.8119213700047,53476.96877472 2024-03-02,12:50:10.000,62,11102857,13285,0,1709383809,13037.394030139993,223.86126528000023,53477.03864592 2024-03-02,12:50:14.000,62,11102791,13485,0,1709383813,13037.427711689998,223.86831440999958,53476.94082624 2024-03-02,12:50:18.000,62,11102836,13005,0,1709383817,13037.515283719993,223.90356006000366,53477.01768456 2024-03-02,12:50:22.000,62,11102807,13325,0,1709383821,13037.515283719993,223.9458548399998,53477.04563304 2024-03-02,12:50:26.000,62,11102844,13165,0,1709383825,13037.589383129998,223.9317565800011,53476.98274896001 2024-03-02,12:50:30.000,62,11102824,13245,0,1709383829,13037.569174199998,224.01634614000068,53476.926852 2024-03-02,12:50:34.000,62,11102818,13085,0,1709383833,13037.710636709999,224.06569005000347,53477.07358152001 2024-03-02,12:50:38.000,62,11102809,13405,0,1709383837,13037.744318259989,224.0797883100022,53477.10851712 2024-03-02,12:50:42.000,62,11102817,13165,0,1709383841,13037.751054569999,224.11503395999898,53477.129478480005 2024-03-02,12:50:46.000,62,11102831,12885,0,1709383845,13037.737581949994,224.15027961000305,53477.080568640005 2024-03-02,12:50:50.000,62,11102824,13405,0,1709383849,13037.737581949994,224.1784761300005,53477.15043984001 2024-03-02,12:50:54.000,62,11102840,13005,0,1709383853,13037.697164089994,224.24896743000136,53477.07358152001 2024-03-02,12:50:58.000,62,11102837,13245,0,1709383857,13037.724109329989,224.28421307999815,53477.010697440004 2024-03-02,12:51:02.000,62,11102834,13445,0,1709383861,13037.751054569999,224.241918300002,53477.080568640005 2024-03-02,12:51:06.000,62,11102876,13365,0,1709383865,13037.757790879994,224.28421307999815,53477.03864592 2024-03-02,12:51:10.000,62,11102846,13405,0,1709383869,13037.791472429999,224.26306569000008,53477.010697440004 2024-03-02,12:51:14.000,62,11102855,13125,0,1709383873,13037.83189029,224.2771639499988,53477.2063368 2024-03-02,12:51:18.000,62,11102812,13565,0,1709383877,13037.818417669994,224.31240960000287,53477.16441408 2024-03-02,12:51:22.000,62,11102811,13285,0,1709383881,13037.791472429999,224.36175350999838,53477.21332392 2024-03-02,12:51:26.000,62,11102801,13285,0,1709383885,13037.751054569999,224.48158872000204,53477.22031104001 2024-03-02,12:51:30.000,62,11102837,13325,0,1709383889,13037.724109329989,224.6155221900044,53477.19236256001 2024-03-02,12:51:34.000,62,11102798,13245,0,1709383893,13037.690427779999,224.72125914000208,53477.19236256001 2024-03-02,12:51:38.000,62,11102814,13485,0,1709383897,13037.703900399989,224.80584870000166,53477.17140120001 2024-03-02,12:51:42.000,62,11102790,13005,0,1709383901,13037.771263499999,224.81289783000102,53477.143452719996 2024-03-02,12:51:46.000,62,11102845,13245,0,1709383905,13037.777999809994,224.76355391999823,53477.23428528 2024-03-02,12:51:50.000,62,11102808,13005,0,1709383909,13037.690427779999,224.77765218000422,53477.19236256001 2024-03-02,12:51:54.000,62,11102840,13325,0,1709383913,13037.777999809994,224.8622417400038,53477.297169360005 2024-03-02,12:51:58.000,62,11102860,13045,0,1709383917,13037.717373019994,224.89043826000125,53477.26922088001 2024-03-02,12:52:02.000,62,11102865,13285,0,1709383921,13037.703900399989,224.93273304000468,53477.33210496 2024-03-02,12:52:06.000,62,11102909,13285,0,1709383925,13037.798208739994,224.9468313000034,53477.26922088001 2024-03-02,12:52:10.000,62,11102835,13525,0,1709383929,13037.80494504999,224.91158564999932,53477.33210496 2024-03-02,12:52:14.000,62,11102842,13245,0,1709383933,13037.730845639999,224.87634000000253,53477.26922088001 2024-03-02,12:52:18.000,62,11102765,13405,0,1709383937,13037.82515397999,224.86929087000317,53477.25524664 2024-03-02,12:52:22.000,62,11102854,13565,0,1709383941,13037.724109329989,224.77765218000422,53477.178388320004 2024-03-02,12:52:26.000,62,11102854,13485,0,1709383945,13037.744318259989,224.70716088000336,53477.21332392 2024-03-02,12:52:30.000,62,11102859,13325,0,1709383949,13037.663482539989,224.56617828000162,53477.23428528 2024-03-02,12:52:34.000,62,11102811,13085,0,1709383953,13037.670218849998,224.55912915000226,53477.24127240001 2024-03-02,12:52:38.000,62,11102826,13285,0,1709383957,13037.656746229994,224.4040482900018,53477.21332392 2024-03-02,12:52:42.000,62,11102795,13365,0,1709383961,13037.636537299994,224.37585177000437,53477.178388320004 2024-03-02,12:52:46.000,62,11102801,13085,0,1709383965,13037.589383129998,224.22077091000392,53477.15742696 2024-03-02,12:52:50.000,62,11102821,13285,0,1709383969,13037.602855749989,224.13618135000434,53477.10851712 2024-03-02,12:52:54.000,62,11102814,13245,0,1709383973,13037.528756339998,224.0797883100022,53477.0665944 2024-03-02,12:52:58.000,62,11102829,13405,0,1709383977,13037.636537299994,224.00224788000196,53477.08755576 2024-03-02,12:53:02.000,62,11102810,13285,0,1709383981,13037.636537299994,224.0304443999994,53477.04563304 2024-03-02,12:53:06.000,62,11102830,13405,0,1709383985,13037.703900399989,224.00929701000132,53476.975761839996 2024-03-02,12:53:10.000,62,11102846,13245,0,1709383989,13037.663482539989,223.93880571000045,53476.926852 2024-03-02,12:53:14.000,62,11102857,12925,0,1709383993,13037.811681359999,223.90356006000366,53477.07358152001 2024-03-02,12:53:18.000,62,11102795,13165,0,1709383997,13037.899253389995,223.9458548399998,53477.01768456 2024-03-02,12:53:22.000,62,11102832,13085,0,1709384001,13037.959880179995,223.98814962000324,53477.05960728 2024-03-02,12:53:26.000,62,11102802,13045,0,1709384005,13038.040715899995,224.03749352999876,53477.07358152001 2024-03-02,12:53:30.000,62,11102799,13325,0,1709384009,13038.11481531,224.02339527000004,53477.10153000001 2024-03-02,12:53:34.000,62,11102837,13085,0,1709384013,13038.161969479996,224.0304443999994,53477.07358152001 2024-03-02,12:53:38.000,62,11102841,12965,0,1709384017,13038.1754421,223.98110049000388,53477.07358152001 2024-03-02,12:53:42.000,62,11102791,13205,0,1709384021,13038.23606889,224.0304443999994,53477.09454288 2024-03-02,12:53:46.000,62,11102816,12685,0,1709384025,13038.15523317,224.03749352999876,53477.02467168001 2024-03-02,12:53:50.000,62,11102831,13365,0,1709384029,13038.209123649991,224.05159179000475,53477.03864592 2024-03-02,12:53:54.000,62,11102767,13245,0,1709384033,13038.249541509991,224.07273918000283,53477.1364656 2024-03-02,12:53:58.000,62,11102850,13285,0,1709384037,13038.25627782,224.0797883100022,53477.12249136001 2024-03-02,12:54:02.000,62,11102879,13165,0,1709384041,13038.23606889,224.00929701000132,53477.01768456 2024-03-02,12:54:06.000,62,11102834,13365,0,1709384045,13038.18891471999,224.06569005000347,53477.031658800006 2024-03-02,12:54:10.000,62,11102825,13485,0,1709384049,13038.141760549996,224.04454265999811,53477.07358152001 2024-03-02,12:54:14.000,62,11102788,13045,0,1709384053,13038.03397959,224.06569005000347,53476.98973608 2024-03-02,12:54:18.000,62,11102880,12965,0,1709384057,13037.858835529994,224.11503395999898,53476.88492928001 2024-03-02,12:54:22.000,62,11102803,13005,0,1709384061,13037.93293494,224.10798482999962,53476.794096720005 2024-03-02,12:54:26.000,62,11102778,13245,0,1709384065,13037.92619862999,224.11503395999898,53476.80108384 2024-03-02,12:54:30.000,62,11102904,13125,0,1709384069,13037.90598969999,224.16437787000177,53476.87794216 2024-03-02,12:54:34.000,62,11102781,13445,0,1709384073,13037.980089109995,224.1573287400024,53476.82903232 2024-03-02,12:54:38.000,62,11102837,12925,0,1709384077,13037.939671249995,224.20667264999793,53476.794096720005 2024-03-02,12:54:42.000,62,11102814,13725,0,1709384081,13037.95314387,224.21372178000456,53476.88492928001 2024-03-02,12:54:46.000,62,11102826,13405,0,1709384085,13037.99356173,224.24896743000136,53476.85698080001 2024-03-02,12:54:50.000,62,11102840,13125,0,1709384089,13038.05418852,224.20667264999793,53476.85698080001 2024-03-02,12:54:54.000,62,11102834,12965,0,1709384093,13038.020506969995,224.26306569000008,53476.78012248 2024-03-02,12:54:58.000,62,11102795,13205,0,1709384097,13038.06766113999,224.24896743000136,53476.76614824001 2024-03-02,12:55:02.000,62,11102785,13205,0,1709384101,13038.09460638,224.22782004000328,53476.752174 2024-03-02,12:55:06.000,62,11102846,13485,0,1709384105,13038.060924829995,224.21372178000456,53476.78710960001 2024-03-02,12:55:10.000,62,11102803,13245,0,1709384109,13038.02724327999,224.1573287400024,53476.752174 2024-03-02,12:55:14.000,62,11102816,13525,0,1709384113,13038.101342689995,224.1432304800037,53476.863967920006 2024-03-02,12:55:18.000,62,11102825,13925,0,1709384117,13038.020506969995,224.1432304800037,53476.843006560004 2024-03-02,12:55:22.000,62,11102825,13085,0,1709384121,13038.03397959,224.13618135000434,53476.89890352 2024-03-02,12:55:26.000,62,11102810,13365,0,1709384125,13038.020506969995,224.17142700000113,53476.84999368 2024-03-02,12:55:30.000,62,11102831,13205,0,1709384129,13038.00703434999,224.0586409200041,53476.87095504 2024-03-02,12:55:34.000,62,11102817,13125,0,1709384133,13037.959880179995,224.05159179000475,53476.77313536 2024-03-02,12:55:38.000,62,11102834,13645,0,1709384137,13037.98682541999,224.0938865700009,53476.78710960001 2024-03-02,12:55:42.000,62,11102785,13445,0,1709384141,13037.96661648999,223.97405136000452,53476.68928992001 2024-03-02,12:55:46.000,62,11102824,13085,0,1709384145,13038.01377066,223.98110049000388,53476.675315680004 2024-03-02,12:55:50.000,62,11102897,13245,0,1709384149,13038.101342689995,223.93880571000045,53476.640380079996 2024-03-02,12:55:54.000,62,11102876,13165,0,1709384153,13038.141760549996,223.98110049000388,53476.77313536 2024-03-02,12:55:58.000,62,11102831,12805,0,1709384157,13038.18891471999,223.92470745000173,53476.73121264 2024-03-02,12:56:02.000,62,11102842,13165,0,1709384161,13038.15523317,223.92470745000173,53476.71723840001 2024-03-02,12:56:06.000,62,11102834,13165,0,1709384165,13038.161969479996,223.9458548399998,53476.73121264 2024-03-02,12:56:10.000,62,11102826,13205,0,1709384169,13038.141760549996,223.95995309999853,53476.78710960001 2024-03-02,12:56:14.000,62,11102831,12925,0,1709384173,13038.182178409996,223.93880571000045,53476.66832856001 2024-03-02,12:56:18.000,62,11102857,13285,0,1709384177,13038.15523317,223.87536353999894,53476.6823028 2024-03-02,12:56:22.000,62,11102791,13245,0,1709384181,13038.14849685999,223.8824126699983,53476.640380079996 2024-03-02,12:56:26.000,62,11102818,13325,0,1709384185,13038.15523317,223.87536353999894,53476.65435432 2024-03-02,12:56:30.000,62,11102847,13485,0,1709384189,13038.06766113999,223.79077397999936,53476.640380079996 2024-03-02,12:56:34.000,62,11102784,12965,0,1709384193,13038.11481531,223.7202826799985,53476.752174 2024-03-02,12:56:38.000,62,11102811,13125,0,1709384197,13038.000298039995,223.61454573000083,53476.73819976001 2024-03-02,12:56:42.000,62,11102807,13205,0,1709384201,13037.88578076999,223.52290704000188,53476.696277040006 2024-03-02,12:56:46.000,62,11102844,12885,0,1709384205,13037.703900399989,223.4876613899978,53476.61941872001 2024-03-02,12:56:50.000,62,11102787,12925,0,1709384209,13037.575910509993,223.4383174800023,53476.58448312 2024-03-02,12:56:54.000,62,11102806,13045,0,1709384213,13037.407502759997,223.51585791000252,53476.46570208 2024-03-02,12:56:58.000,62,11102793,13085,0,1709384217,13037.279512870002,223.54405442999996,53476.41679224 2024-03-02,12:57:02.000,62,11102859,13085,0,1709384221,13037.292985489992,223.64274224999826,53476.41679224 2024-03-02,12:57:06.000,62,11102829,12925,0,1709384225,13037.198677150001,223.8330687600028,53476.2980112 2024-03-02,12:57:10.000,62,11102838,13165,0,1709384229,13037.360348590002,223.93880571000045,53476.38185664001 2024-03-02,12:57:14.000,62,11102838,12885,0,1709384233,13037.508547409998,224.11503395999898,53476.49365056 2024-03-02,12:57:18.000,62,11102798,13045,0,1709384237,13037.623064679989,224.21372178000456,53476.44474072 2024-03-02,12:57:22.000,62,11102778,12925,0,1709384241,13037.737581949994,224.27011481999943,53476.46570208 2024-03-02,12:57:26.000,62,11102809,13245,0,1709384245,13037.879044459994,224.26306569000008,53476.64736720001 2024-03-02,12:57:30.000,62,11102846,13245,0,1709384249,13037.95314387,224.20667264999793,53476.66832856001 2024-03-02,12:57:34.000,62,11102845,13005,0,1709384253,13037.818417669994,224.10093570000026,53476.577496000005 2024-03-02,12:57:38.000,62,11102806,13405,0,1709384257,13037.751054569999,224.04454265999811,53476.78710960001 2024-03-02,12:57:42.000,62,11102837,13285,0,1709384261,13037.589383129998,223.93880571000045,53476.745186880005 2024-03-02,12:57:46.000,62,11102836,13045,0,1709384265,13037.394030139993,223.86126528000023,53476.82903232 2024-03-02,12:57:50.000,62,11102865,13405,0,1709384269,13037.171731909992,223.86831440999958,53476.80108384 2024-03-02,12:57:54.000,62,11102802,13085,0,1709384273,13037.104368809996,223.9317565800011,53476.82903232 2024-03-02,12:57:58.000,62,11102804,13085,0,1709384277,13037.138050360001,223.98110049000388,53476.72422552 2024-03-02,12:58:02.000,62,11102833,13365,0,1709384281,13037.218886080002,224.0304443999994,53476.77313536 2024-03-02,12:58:06.000,62,11102831,13045,0,1709384285,13037.225622389997,224.03749352999876,53476.80108384 2024-03-02,12:58:10.000,62,11102848,13165,0,1709384289,13037.279512870002,224.02339527000004,53476.78012248 2024-03-02,12:58:14.000,62,11102894,13565,0,1709384293,13037.286249179997,224.00224788000196,53476.72422552 2024-03-02,12:58:18.000,62,11102795,13165,0,1709384297,13037.299721800002,224.00224788000196,53476.675315680004 2024-03-02,12:58:22.000,62,11102815,13165,0,1709384301,13037.333403349992,224.06569005000347,53476.71723840001 2024-03-02,12:58:26.000,62,11102848,13125,0,1709384305,13037.360348590002,224.0797883100022,53476.745186880005 2024-03-02,12:58:30.000,62,11102812,13245,0,1709384309,13037.400766450002,224.20667264999793,53476.794096720005 2024-03-02,12:58:34.000,62,11102838,13405,0,1709384313,13037.461393240003,224.36880263999774,53476.9967232 2024-03-02,12:58:38.000,62,11102798,12765,0,1709384317,13037.474865859993,224.5238834999982,53476.94781336 2024-03-02,12:58:42.000,62,11102807,13445,0,1709384321,13037.542228959988,224.62962045000313,53477.10153000001 2024-03-02,12:58:46.000,62,11102814,13045,0,1709384325,13037.555701579993,224.700111750004,53477.129478480005 2024-03-02,12:58:50.000,62,11102865,13165,0,1709384329,13037.582646819988,224.7494556599995,53477.16441408 2024-03-02,12:58:54.000,62,11102843,12925,0,1709384333,13037.548965269998,224.67896435999864,53477.199349680006 2024-03-02,12:58:58.000,62,11102841,13125,0,1709384337,13037.481602170003,224.50978523999947,53477.22729816 2024-03-02,12:59:02.000,62,11102859,13045,0,1709384341,13037.252567629992,224.32650786000158,53477.178388320004 2024-03-02,12:59:06.000,62,11102756,13125,0,1709384345,13037.138050360001,224.10798482999962,53477.22031104001 2024-03-02,12:59:10.000,62,11102832,13085,0,1709384349,13036.91575213,223.92470745000173,53477.178388320004 2024-03-02,12:59:14.000,62,11102836,13485,0,1709384353,13036.68671758999,223.69208616000105,53477.18537544 2024-03-02,12:59:18.000,62,11102797,13325,0,1709384357,13036.457683049994,223.56520181999804,53477.1364656 2024-03-02,12:59:22.000,62,11102878,13285,0,1709384361,13036.134340169992,223.36077705000207,53477.04563304 2024-03-02,12:59:26.000,62,11102875,13205,0,1709384365,13035.851415149991,223.26913836000313,53477.00371032001 2024-03-02,12:59:30.000,62,11102791,13365,0,1709384369,13035.480918099995,223.1281557600014,53476.82903232 2024-03-02,12:59:34.000,62,11102813,13325,0,1709384373,13035.197993079993,223.07176271999924,53476.71723840001 2024-03-02,12:59:38.000,62,11102820,13125,0,1709384377,13034.827496029997,222.99422228999902,53476.472689199996 2024-03-02,12:59:42.000,62,11102855,13165,0,1709384381,13034.686033519996,222.93782925000414,53476.46570208 2024-03-02,12:59:46.000,62,11102834,13405,0,1709384385,13034.591725179991,222.95897664000222,53476.32595968 2024-03-02,12:59:50.000,62,11102822,12845,0,1709384389,13034.652351969991,223.08586097999796,53476.34692104 2024-03-02,12:59:54.000,62,11102828,13245,0,1709384393,13034.773605549992,223.17045054000482,53476.35390816001 2024-03-02,12:59:58.000,62,11102872,13125,0,1709384397,13034.935276989992,223.27618749000248,53476.31198544001 2024-03-02,13:00:02.000,62,11102805,13205,0,1709384401,13035.157575219993,223.39602269999887,53476.409805120005 2024-03-02,13:00:06.000,62,11102759,13245,0,1709384405,13035.40681868999,223.50880878000316,53476.472689199996 2024-03-02,13:00:10.000,62,11102810,13525,0,1709384409,13035.77057942999,223.5370053000006,53476.5425604 2024-03-02,13:00:14.000,62,11102797,13285,0,1709384413,13035.905305629996,223.62864398999955,53476.58448312 2024-03-02,13:00:18.000,62,11102841,13325,0,1709384417,13036.006350279997,223.62864398999955,53476.65435432 2024-03-02,13:00:22.000,62,11102857,13685,0,1709384421,13035.878360390001,223.5370053000006,53476.675315680004 2024-03-02,13:00:26.000,62,11102818,13125,0,1709384425,13035.703216329995,223.52290704000188,53476.76614824001 2024-03-02,13:00:30.000,62,11102818,13085,0,1709384429,13035.48765440999,223.72733180999785,53476.87095504 2024-03-02,13:00:34.000,62,11102832,13445,0,1709384433,13035.39334607,224.03749352999876,53476.88492928001 2024-03-02,13:00:38.000,62,11102878,13125,0,1709384437,13035.420291309994,224.41109742000117,53476.8919164 2024-03-02,13:00:42.000,62,11102852,13245,0,1709384441,13035.53480858,224.60142392999842,53476.8919164 2024-03-02,13:00:46.000,62,11102807,13245,0,1709384445,13035.73016156999,224.5238834999982,53476.83601944001 2024-03-02,13:00:50.000,62,11102854,13485,0,1709384449,13035.824469909996,224.38290090000373,53476.863967920006 2024-03-02,13:00:54.000,62,11102830,12845,0,1709384453,13035.912041939991,224.4392939399986,53476.8220452 2024-03-02,13:00:58.000,62,11102844,13085,0,1709384457,13036.040031830002,224.65781697000057,53476.93383912001 2024-03-02,13:01:02.000,62,11102817,12845,0,1709384461,13036.066977069997,224.8340452199991,53476.926852 2024-03-02,13:01:06.000,62,11102869,13045,0,1709384465,13036.289275299998,224.81994696000038,53477.03864592 2024-03-02,13:01:10.000,62,11102809,12965,0,1709384469,13036.356638399993,224.700111750004,53477.010697440004 2024-03-02,13:01:14.000,62,11102857,13325,0,1709384473,13036.336429469993,224.55912915000226,53477.15043984001 2024-03-02,13:01:18.000,62,11102800,13125,0,1709384477,13036.215175889993,224.32650786000158,53477.10851712 2024-03-02,13:01:22.000,62,11102807,12925,0,1709384481,13036.033295519992,224.21372178000456,53477.199349680006 2024-03-02,13:01:26.000,62,11102835,12845,0,1709384485,13035.810997289991,224.11503395999898,53477.04563304 2024-03-02,13:01:30.000,62,11102792,12685,0,1709384489,13035.57522644,224.07273918000283,53476.94781336 2024-03-02,13:01:34.000,62,11102893,13005,0,1709384493,13035.400082379994,224.0586409200041,53476.863967920006 2024-03-02,13:01:38.000,62,11102819,13165,0,1709384497,13035.299037729994,224.1291322199977,53476.77313536 2024-03-02,13:01:42.000,62,11102795,13205,0,1709384501,13035.352928209999,224.26306569000008,53476.73121264 2024-03-02,13:01:46.000,62,11102871,13245,0,1709384505,13035.359664519994,224.4251956799999,53476.696277040006 2024-03-02,13:01:50.000,62,11102889,13165,0,1709384509,13035.48765440999,224.5379817600042,53476.71723840001 2024-03-02,13:01:54.000,62,11102842,13405,0,1709384513,13035.77731574,224.58027654000034,53476.82903232 2024-03-02,13:01:58.000,62,11102830,13365,0,1709384517,13036.093922309992,224.75650478999887,53476.85698080001 2024-03-02,13:02:02.000,62,11102780,13685,0,1709384521,13036.390319949998,224.86929087000317,53476.96877472 2024-03-02,13:02:06.000,62,11102853,12965,0,1709384525,13036.64629972999,224.86929087000317,53477.08755576 2024-03-02,13:02:10.000,62,11102844,13005,0,1709384529,13036.720399139995,224.82699608999974,53477.10153000001 2024-03-02,13:02:14.000,62,11102853,13085,0,1709384533,13036.65303604,224.78470131000358,53477.22031104001 2024-03-02,13:02:18.000,62,11102854,13005,0,1709384537,13036.558727699994,224.84814347999782,53477.24127240001 2024-03-02,13:02:22.000,62,11102779,13205,0,1709384541,13036.578936629994,224.8833891300019,53477.31813072001 2024-03-02,13:02:26.000,62,11102866,13005,0,1709384545,13036.619354489994,224.8622417400038,53477.367040560006 2024-03-02,13:02:30.000,62,11102863,13085,0,1709384549,13036.619354489994,224.93978217000404,53477.33909208001 2024-03-02,13:02:34.000,62,11102721,13125,0,1709384553,13036.659772349994,225.15125606999936,53477.450886 2024-03-02,13:02:38.000,62,11102860,13245,0,1709384557,13036.679981279995,225.30633692999982,53477.48582160001 2024-03-02,13:02:42.000,62,11102804,13285,0,1709384561,13036.73387176,225.43322127000283,53477.54171856 2024-03-02,13:02:46.000,62,11102769,13005,0,1709384565,13036.821443789995,225.5530564799992,53477.513770080004 2024-03-02,13:02:50.000,62,11102800,13165,0,1709384569,13037.003324159996,225.58830213000329,53477.57665416001 2024-03-02,13:02:54.000,62,11102861,13485,0,1709384573,13037.212149769992,225.67994082000223,53477.56966704 2024-03-02,13:02:58.000,62,11102863,13685,0,1709384577,13037.286249179997,225.77157951000117,53477.54171856 2024-03-02,13:03:02.000,62,11102830,13085,0,1709384581,13037.373821209992,225.98305341000378,53477.70940944 2024-03-02,13:03:06.000,62,11102838,13685,0,1709384585,13037.360348590002,226.1592816600023,53477.7303708 2024-03-02,13:03:10.000,62,11102838,13165,0,1709384589,13037.434447999993,226.1592816600023,53477.85613896 2024-03-02,13:03:14.000,62,11102823,13125,0,1709384593,13037.535492649993,226.06764297000336,53477.93998440001 2024-03-02,13:03:18.000,62,11102868,13365,0,1709384597,13037.535492649993,225.96190601999842,53477.93299728 2024-03-02,13:03:22.000,62,11102825,13565,0,1709384601,13037.454656929993,225.9125621100029,53477.98889424001 2024-03-02,13:03:26.000,62,11102826,13285,0,1709384605,13037.373821209992,226.02534818999993,53477.99588136 2024-03-02,13:03:30.000,62,11102800,13125,0,1709384609,13037.319930730002,226.10288862000016,53478.00286848 2024-03-02,13:03:34.000,62,11102868,13165,0,1709384613,13037.198677150001,226.0958394900008,53477.96094576001 2024-03-02,13:03:38.000,62,11102733,13725,0,1709384617,13037.171731909992,226.13813427000423,53477.849151840004 2024-03-02,13:03:42.000,62,11102789,13165,0,1709384621,13037.198677150001,226.32141165000212,53477.80722912 2024-03-02,13:03:46.000,62,11102827,13125,0,1709384625,13037.245831319997,226.35665729999891,53477.79325488001 2024-03-02,13:03:50.000,62,11102796,13165,0,1709384629,13037.326667039997,226.3073133900034,53477.8351776 2024-03-02,13:03:54.000,62,11102820,13205,0,1709384633,13037.427711689998,226.2791168699987,53477.85613896 2024-03-02,13:03:58.000,62,11102780,13525,0,1709384637,13037.495074789993,226.22272383000382,53477.9050488 2024-03-02,13:04:02.000,62,11102800,13365,0,1709384641,13037.562437889988,226.3073133900034,53477.85613896 2024-03-02,13:04:06.000,62,11102795,13245,0,1709384645,13037.616328369993,226.29321513000468,53477.919023040005 2024-03-02,13:04:10.000,62,11102889,13325,0,1709384649,13037.623064679989,226.20862556999782,53477.92601016 2024-03-02,13:04:14.000,62,11102803,13605,0,1709384653,13037.629800989998,226.22272383000382,53477.93299728 2024-03-02,13:04:18.000,62,11102830,13285,0,1709384657,13037.616328369993,226.16633079000167,53477.919023040005 2024-03-02,13:04:22.000,62,11102755,13245,0,1709384661,13037.548965269998,226.12403600999824,53477.8351776 2024-03-02,13:04:26.000,62,11102858,13325,0,1709384665,13037.535492649993,226.07469210000272,53477.92601016 2024-03-02,13:04:30.000,62,11102787,12965,0,1709384669,13037.609592059998,226.0323973199993,53477.93299728 2024-03-02,13:04:34.000,62,11102788,13165,0,1709384673,13037.663482539989,226.02534818999993,53477.99588136 2024-03-02,13:04:38.000,62,11102841,12765,0,1709384677,13037.670218849998,225.99010254000314,53478.00985560001 2024-03-02,13:04:42.000,62,11102835,13325,0,1709384681,13037.683691469989,225.9125621100029,53477.91203592001 2024-03-02,13:04:46.000,62,11102870,13365,0,1709384685,13037.730845639999,226.00420080000185,53477.95395864 2024-03-02,13:04:50.000,62,11102856,13045,0,1709384689,13037.643273609989,226.0958394900008,53477.849151840004 2024-03-02,13:04:54.000,62,11102875,13285,0,1709384693,13037.636537299994,226.10993774999952,53477.85613896 2024-03-02,13:04:58.000,62,11102815,13565,0,1709384697,13037.650009919998,226.10288862000016,53477.814216239996 2024-03-02,13:05:02.000,62,11102838,13085,0,1709384701,13037.798208739994,226.15223253000295,53477.800242000005 2024-03-02,13:05:06.000,62,11102888,13165,0,1709384705,13037.78473611999,226.1592816600023,53477.74434504001 2024-03-02,13:05:10.000,62,11102835,12925,0,1709384709,13037.838626599994,226.15223253000295,53477.800242000005 2024-03-02,13:05:14.000,62,11102835,13125,0,1709384713,13037.88578076999,226.1592816600023,53477.82120336001 2024-03-02,13:05:18.000,62,11102790,13125,0,1709384717,13037.879044459994,226.11698687999888,53477.849151840004 2024-03-02,13:05:22.000,62,11102840,13205,0,1709384721,13037.858835529994,226.0958394900008,53477.870113200006 2024-03-02,13:05:26.000,62,11102789,13445,0,1709384725,13037.87230815,226.0112499300012,53477.800242000005 2024-03-02,13:05:30.000,62,11102841,12925,0,1709384729,13037.87230815,226.00420080000185,53477.8351776 2024-03-02,13:05:34.000,62,11102803,13285,0,1709384733,13037.80494504999,226.00420080000185,53477.73735792 2024-03-02,13:05:38.000,62,11102778,13125,0,1709384737,13037.717373019994,226.03944644999865,53477.61857688 2024-03-02,13:05:42.000,62,11102865,13485,0,1709384741,13037.683691469989,226.01829906000057,53477.632551120005 2024-03-02,13:05:46.000,62,11102799,13285,0,1709384745,13037.562437889988,226.046495579998,53477.632551120005 2024-03-02,13:05:50.000,62,11102781,13285,0,1709384749,13037.528756339998,226.10993774999952,53477.61158976 2024-03-02,13:05:54.000,62,11102862,13285,0,1709384753,13037.468129549998,226.08174123000208,53477.632551120005 2024-03-02,13:05:58.000,62,11102827,13245,0,1709384757,13037.434447999993,226.13108514000487,53477.49979584 2024-03-02,13:06:02.000,62,11102891,12925,0,1709384761,13037.394030139993,226.10288862000016,53477.49280872 2024-03-02,13:06:06.000,62,11102814,12965,0,1709384765,13037.367084899997,226.08879036000144,53477.464860240005 2024-03-02,13:06:10.000,62,11102792,13325,0,1709384769,13037.380557520002,226.08174123000208,53477.38800192001 2024-03-02,13:06:14.000,62,11102810,13125,0,1709384773,13037.360348590002,226.13108514000487,53477.32511784 2024-03-02,13:06:18.000,62,11102843,13085,0,1709384777,13037.306458109997,226.11698687999888,53477.276208 2024-03-02,13:06:22.000,62,11102858,13405,0,1709384781,13037.340139660002,226.21567470000446,53477.29018224001 2024-03-02,13:06:26.000,62,11102857,13525,0,1709384785,13037.313194419992,226.22977296000317,53477.21332392 2024-03-02,13:06:30.000,62,11102828,13205,0,1709384789,13037.326667039997,226.13813427000423,53477.248259520005 2024-03-02,13:06:34.000,62,11102784,13205,0,1709384793,13037.387293829997,226.15223253000295,53477.30415648 2024-03-02,13:06:38.000,62,11102795,13165,0,1709384797,13037.319930730002,226.13813427000423,53477.26223376 2024-03-02,13:06:42.000,62,11102861,13165,0,1709384801,13037.407502759997,226.1592816600023,53477.28319512 2024-03-02,13:06:46.000,62,11102867,13005,0,1709384805,13037.468129549998,226.1451834000036,53477.276208 2024-03-02,13:06:50.000,62,11102830,13085,0,1709384809,13037.528756339998,226.08879036000144,53477.23428528 2024-03-02,13:06:54.000,62,11102820,13285,0,1709384813,13037.488338479998,226.0958394900008,53477.1364656 2024-03-02,13:06:58.000,62,11102810,13405,0,1709384817,13037.596119439993,226.06764297000336,53477.199349680006 2024-03-02,13:07:02.000,62,11102834,13405,0,1709384821,13037.522020029988,226.15223253000295,53477.00371032001 2024-03-02,13:07:06.000,62,11102871,13245,0,1709384825,13037.602855749989,226.06764297000336,53477.17140120001 2024-03-02,13:07:10.000,62,11102848,13085,0,1709384829,13037.683691469989,226.060593840004,53477.15742696 2024-03-02,13:07:14.000,62,11102833,13005,0,1709384833,13037.757790879994,226.01829906000057,53477.26223376 2024-03-02,13:07:18.000,62,11102816,13405,0,1709384837,13037.751054569999,226.0112499300012,53477.26922088001 2024-03-02,13:07:22.000,62,11102846,12925,0,1709384841,13037.798208739994,226.05354471000464,53477.26922088001 2024-03-02,13:07:26.000,62,11102822,12965,0,1709384845,13037.818417669994,226.05354471000464,53477.29018224001 2024-03-02,13:07:30.000,62,11102811,13445,0,1709384849,13037.811681359999,226.07469210000272,53477.26922088001 2024-03-02,13:07:34.000,62,11102888,12965,0,1709384853,13037.80494504999,226.08174123000208,53477.21332392 2024-03-02,13:07:38.000,62,11102848,13405,0,1709384857,13037.798208739994,225.9971516700025,53477.23428528 2024-03-02,13:07:42.000,62,11102803,12965,0,1709384861,13037.798208739994,226.06764297000336,53477.129478480005 2024-03-02,13:07:46.000,62,11102796,13285,0,1709384865,13037.838626599994,226.16633079000167,53477.24127240001 2024-03-02,13:07:50.000,62,11102875,12885,0,1709384869,13037.838626599994,226.2791168699987,53477.23428528 2024-03-02,13:07:54.000,62,11102848,12965,0,1709384873,13038.040715899995,226.33550991000084,53477.32511784 2024-03-02,13:07:58.000,62,11102792,13125,0,1709384877,13038.040715899995,226.42714859999978,53477.33909208001 2024-03-02,13:08:02.000,62,11102799,13205,0,1709384881,13038.121551619995,226.4553451200045,53477.29018224001 2024-03-02,13:08:06.000,62,11102830,13045,0,1709384885,13038.16870578999,226.49763990000065,53477.37402768 2024-03-02,13:08:10.000,62,11102802,13645,0,1709384889,13038.1754421,226.5258364199981,53477.35306632 2024-03-02,13:08:14.000,62,11102871,13125,0,1709384893,13038.19565103,226.57518033000088,53477.33210496 2024-03-02,13:08:18.000,62,11102820,13205,0,1709384897,13038.249541509991,226.5892785899996,53477.40197616 2024-03-02,13:08:22.000,62,11102836,13125,0,1709384901,13038.276486750001,226.61042597999767,53477.42293752 2024-03-02,13:08:26.000,62,11102824,12845,0,1709384905,13038.263014129996,226.6527207600011,53477.31813072001 2024-03-02,13:08:30.000,62,11102828,12965,0,1709384909,13038.303431989996,226.58222946000024,53477.32511784 2024-03-02,13:08:34.000,62,11102832,13445,0,1709384913,13038.316904610001,226.54698381000344,53477.33210496 2024-03-02,13:08:38.000,62,11102887,13165,0,1709384917,13038.370795089992,226.5540329400028,53477.39498904 2024-03-02,13:08:42.000,62,11102815,13365,0,1709384921,13038.411212949992,226.54698381000344,53477.3810148 2024-03-02,13:08:46.000,62,11102805,13445,0,1709384925,13038.465103429997,226.5258364199981,53477.47184736 2024-03-02,13:08:50.000,62,11102842,13245,0,1709384929,13038.545939149997,226.4905907700013,53477.44389888 2024-03-02,13:08:54.000,62,11102842,12925,0,1709384933,13038.471839739992,226.4553451200045,53477.38800192001 2024-03-02,13:08:58.000,62,11102858,13325,0,1709384937,13038.532466529992,226.4694433800032,53477.311143599996 2024-03-02,13:09:02.000,62,11102870,13085,0,1709384941,13038.586357009997,226.47649251000257,53477.44389888 2024-03-02,13:09:06.000,62,11102869,13005,0,1709384945,13038.646983799998,226.39895208000235,53477.464860240005 2024-03-02,13:09:10.000,62,11102849,13285,0,1709384949,13038.620038560002,226.36370642999827,53477.43691176001 2024-03-02,13:09:14.000,62,11102858,13085,0,1709384953,13038.653720109993,226.32846078000148,53477.49979584 2024-03-02,13:09:18.000,62,11102835,13165,0,1709384957,13038.700874280003,226.20157643999846,53477.5207572 2024-03-02,13:09:22.000,62,11102798,13125,0,1709384961,13038.687401659998,226.12403600999824,53477.478834479996 2024-03-02,13:09:26.000,62,11102880,13485,0,1709384965,13038.640247490002,226.046495579998,53477.56966704 2024-03-02,13:09:30.000,62,11102846,13285,0,1709384969,13038.465103429997,225.94075863000035,53477.450886 2024-03-02,13:09:34.000,62,11102879,13405,0,1709384973,13038.377531400001,225.86321820000012,53477.49280872 2024-03-02,13:09:38.000,62,11102839,12725,0,1709384977,13038.242805199996,225.7997760299986,53477.38800192001 2024-03-02,13:09:42.000,62,11102898,12965,0,1709384981,13038.09460638,225.73633386000438,53477.415950400005 2024-03-02,13:09:46.000,62,11102833,13245,0,1709384985,13037.980089109995,225.64469516999816,53477.311143599996 2024-03-02,13:09:50.000,62,11102852,13125,0,1709384989,13037.811681359999,225.58125300000393,53477.2063368 2024-03-02,13:09:54.000,62,11102834,13085,0,1709384993,13037.636537299994,225.58125300000393,53477.19236256001 2024-03-02,13:09:58.000,62,11102893,13365,0,1709384997,13037.481602170003,225.46846691999963,53477.26223376 2024-03-02,13:10:02.000,62,11102838,12925,0,1709385001,13037.239095010002,225.43322127000283,53477.05262016001 2024-03-02,13:10:06.000,62,11102818,13565,0,1709385005,13037.117841430001,225.4402704000022,53476.98973608 2024-03-02,13:10:10.000,62,11102839,13445,0,1709385009,13036.96964260999,225.5037125700037,53476.93383912001 2024-03-02,13:10:14.000,62,11102846,13245,0,1709385013,13036.8955432,225.4896143099977,53476.843006560004 2024-03-02,13:10:18.000,62,11102853,13365,0,1709385017,13036.79449855,225.42617214000347,53476.794096720005 2024-03-02,13:10:22.000,62,11102889,13085,0,1709385021,13036.700190209995,225.4191230100041,53476.59845736001 2024-03-02,13:10:26.000,62,11102839,13725,0,1709385025,13036.62609079999,225.3415825800039,53476.61941872001 2024-03-02,13:10:30.000,62,11102856,13165,0,1709385029,13036.54525507999,225.3415825800039,53476.577496000005 2024-03-02,13:10:34.000,62,11102893,13365,0,1709385033,13036.525046149989,225.26404215000366,53476.63339296 2024-03-02,13:10:38.000,62,11102791,13365,0,1709385037,13036.457683049994,225.2569930200043,53476.57050888001 2024-03-02,13:10:42.000,62,11102872,13325,0,1709385041,13036.383583639989,225.30633692999982,53476.6124316 2024-03-02,13:10:46.000,62,11102908,13245,0,1709385045,13036.356638399993,225.27814041000238,53476.51461192 2024-03-02,13:10:50.000,62,11102761,13085,0,1709385049,13036.417265189993,225.33453345000453,53476.458714960005 2024-03-02,13:10:54.000,62,11102812,13285,0,1709385053,13036.397056259993,225.4896143099977,53476.38185664001 2024-03-02,13:10:58.000,62,11102827,13085,0,1709385057,13036.464419359989,225.59535126000264,53476.42377936 2024-03-02,13:11:02.000,62,11102809,12805,0,1709385061,13036.64629972999,225.72928472999774,53476.35390816001 2024-03-02,13:11:06.000,62,11102833,13365,0,1709385065,13036.82818009999,225.75748125000246,53476.49365056 2024-03-02,13:11:10.000,62,11102807,13325,0,1709385069,13036.96964260999,225.85616907000076,53476.45172784001 2024-03-02,13:11:14.000,62,11102834,13205,0,1709385073,13037.205413459997,225.89141472000483,53476.66832856001 2024-03-02,13:11:18.000,62,11102863,13445,0,1709385077,13037.340139660002,226.01829906000057,53476.794096720005 2024-03-02,13:11:22.000,62,11102857,13285,0,1709385081,13037.508547409998,226.08174123000208,53476.85698080001 2024-03-02,13:11:26.000,62,11102838,13245,0,1709385085,13037.562437889988,226.13108514000487,53476.91986488 2024-03-02,13:11:30.000,62,11102791,13325,0,1709385089,13037.703900399989,226.23682209000253,53477.00371032001 2024-03-02,13:11:34.000,62,11102846,13325,0,1709385093,13037.76452718999,226.32141165000212,53477.05262016001 2024-03-02,13:11:38.000,62,11102851,12925,0,1709385097,13037.82515397999,226.36370642999827,53477.09454288 2024-03-02,13:11:42.000,62,11102880,12925,0,1709385101,13037.84536290999,226.49763990000065,53477.15742696 2024-03-02,13:11:46.000,62,11102794,13445,0,1709385105,13037.94640755999,226.4694433800032,53477.19236256001 2024-03-02,13:11:50.000,62,11102886,13325,0,1709385109,13038.00703434999,226.49763990000065,53477.22729816 2024-03-02,13:11:54.000,62,11102863,12965,0,1709385113,13038.13502424,226.4553451200045,53477.367040560006 2024-03-02,13:11:58.000,62,11102787,13085,0,1709385117,13038.18891471999,226.42009947000042,53477.39498904 2024-03-02,13:12:02.000,62,11102878,13445,0,1709385121,13038.23606889,226.26501860999997,53477.45787312001 2024-03-02,13:12:06.000,62,11102907,13365,0,1709385125,13038.289959369991,226.22977296000317,53477.49280872 2024-03-02,13:12:10.000,62,11102868,13165,0,1709385129,13038.310168299991,226.11698687999888,53477.55569280001 2024-03-02,13:12:14.000,62,11102867,13165,0,1709385133,13038.23606889,225.94075863000035,53477.49280872 2024-03-02,13:12:18.000,62,11102834,13085,0,1709385137,13038.21585996,225.87731645999884,53477.54171856 2024-03-02,13:12:22.000,62,11102866,13405,0,1709385141,13038.07439745,225.71518646999903,53477.464860240005 2024-03-02,13:12:26.000,62,11102840,13005,0,1709385145,13037.96661648999,225.57420387000457,53477.464860240005 2024-03-02,13:12:30.000,62,11102832,13605,0,1709385149,13037.76452718999,225.5037125700037,53477.37402768 2024-03-02,13:12:34.000,62,11102808,13165,0,1709385153,13037.717373019994,225.38387736000004,53477.478834479996 2024-03-02,13:12:38.000,62,11102838,13005,0,1709385157,13037.569174199998,225.39797561999876,53477.47184736 2024-03-02,13:12:42.000,62,11102822,12965,0,1709385161,13037.468129549998,225.39797561999876,53477.3810148 2024-03-02,13:12:46.000,62,11102860,13285,0,1709385165,13037.353612279992,225.42617214000347,53477.40197616 2024-03-02,13:12:50.000,62,11102815,13125,0,1709385169,13037.360348590002,225.4191230100041,53477.30415648 2024-03-02,13:12:54.000,62,11102780,13245,0,1709385173,13037.272776559992,225.4402704000022,53477.2063368 2024-03-02,13:12:58.000,62,11102850,13165,0,1709385177,13037.461393240003,225.38387736000004,53477.29018224001 2024-03-02,13:13:02.000,62,11102819,13045,0,1709385181,13037.515283719993,225.3909264899994,53477.10153000001 2024-03-02,13:13:06.000,62,11102857,13205,0,1709385185,13037.629800989998,225.30633692999982,53477.16441408 2024-03-02,13:13:10.000,62,11102791,13245,0,1709385189,13037.744318259989,225.28518954000174,53477.17140120001 2024-03-02,13:13:14.000,62,11102736,13045,0,1709385193,13037.94640755999,225.26404215000366,53477.31813072001 2024-03-02,13:13:18.000,62,11102871,13285,0,1709385197,13037.980089109995,225.16535432999808,53477.38800192001 2024-03-02,13:13:22.000,62,11102814,13565,0,1709385201,13038.040715899995,225.08781389999785,53477.39498904 2024-03-02,13:13:26.000,62,11102908,13285,0,1709385205,13038.05418852,225.1089612900032,53477.45787312001 2024-03-02,13:13:30.000,62,11102856,13365,0,1709385209,13038.04745220999,225.03846999000234,53477.42992464 2024-03-02,13:13:34.000,62,11102877,13445,0,1709385213,13037.96661648999,225.08781389999785,53477.40896328001 2024-03-02,13:13:38.000,62,11102879,13365,0,1709385217,13037.93293494,225.0807647699985,53477.346079200004 2024-03-02,13:13:42.000,62,11102754,13405,0,1709385221,13037.96661648999,225.15830519999872,53477.29018224001 2024-03-02,13:13:46.000,62,11102870,13445,0,1709385225,13037.99356173,225.16535432999808,53477.276208 2024-03-02,13:13:50.000,62,11102821,13085,0,1709385229,13038.04745220999,225.30633692999982,53477.30415648 2024-03-02,13:13:54.000,62,11102899,13165,0,1709385233,13038.121551619995,225.36977910000132,53477.45787312001 2024-03-02,13:13:58.000,62,11102872,13005,0,1709385237,13038.202387339996,225.36272997000196,53477.415950400005 2024-03-02,13:14:02.000,62,11102836,13285,0,1709385241,13038.316904610001,225.46846691999963,53477.50678296001 2024-03-02,13:14:06.000,62,11102857,12605,0,1709385245,13038.343849849996,225.51076170000306,53477.57665416001 2024-03-02,13:14:10.000,62,11102815,13365,0,1709385249,13038.350586159992,225.62354778000008,53477.61857688 2024-03-02,13:14:14.000,62,11102797,13205,0,1709385253,13038.417949260001,225.61649865000072,53477.60460264001 2024-03-02,13:14:18.000,62,11102789,13085,0,1709385257,13038.552675459992,225.72223559999838,53477.60460264001 2024-03-02,13:14:22.000,62,11102793,13005,0,1709385261,13038.485312359997,225.72223559999838,53477.583641280005 2024-03-02,13:14:26.000,62,11102833,13205,0,1709385265,13038.599829630002,225.6869899500016,53477.74434504001 2024-03-02,13:14:30.000,62,11102840,13045,0,1709385269,13038.552675459992,225.6376460399988,53477.702422320006 2024-03-02,13:14:34.000,62,11102834,13525,0,1709385273,13038.525730219997,225.56010560999857,53477.78626776 2024-03-02,13:14:38.000,62,11102890,13405,0,1709385277,13038.512257599992,225.6376460399988,53477.82819048 2024-03-02,13:14:42.000,62,11102762,13285,0,1709385281,13038.539202840002,225.6869899500016,53477.85613896 2024-03-02,13:14:46.000,62,11102865,12845,0,1709385285,13038.593093319992,225.63059690999944,53477.87710032 2024-03-02,13:14:50.000,62,11102858,13365,0,1709385289,13038.606565939997,225.64469516999816,53477.87710032 2024-03-02,13:14:54.000,62,11102888,13045,0,1709385293,13038.532466529992,225.74338299000374,53477.8351776 2024-03-02,13:14:58.000,62,11102873,13285,0,1709385297,13038.539202840002,225.6869899500016,53477.82819048 2024-03-02,13:15:02.000,62,11102826,13045,0,1709385301,13038.512257599992,225.73633386000438,53477.74434504001 2024-03-02,13:15:06.000,62,11102834,13045,0,1709385305,13038.498784980002,225.6658425600035,53477.8351776 2024-03-02,13:15:10.000,62,11102924,13165,0,1709385309,13038.593093319992,225.63059690999944,53477.93299728 2024-03-02,13:15:14.000,62,11102892,13285,0,1709385313,13038.707610589998,225.64469516999816,53477.96094576001 2024-03-02,13:15:18.000,62,11102762,13005,0,1709385317,13038.822127859989,225.6658425600035,53477.981907119996 2024-03-02,13:15:22.000,62,11102893,13005,0,1709385321,13038.822127859989,225.64469516999816,53478.016842720004 2024-03-02,13:15:26.000,62,11102832,13165,0,1709385325,13038.869282029998,225.72928472999774,53478.07972680001 2024-03-02,13:15:30.000,62,11102790,13485,0,1709385329,13039.0511624,225.7997760299986,53478.28235328 2024-03-02,13:15:34.000,62,11102915,13485,0,1709385333,13039.10505287999,225.86321820000012,53478.19850784001 2024-03-02,13:15:38.000,62,11102884,13205,0,1709385337,13039.138734429995,225.91961124000227,53478.22645632001 2024-03-02,13:15:42.000,62,11102929,13485,0,1709385341,13039.28693324999,225.97600428000442,53478.2893404 2024-03-02,13:15:46.000,62,11102880,13165,0,1709385345,13039.39471421,226.06764297000336,53478.40113432 2024-03-02,13:15:50.000,62,11102870,13205,0,1709385349,13039.596803510001,226.05354471000464,53478.638696400005 2024-03-02,13:15:54.000,62,11102829,13325,0,1709385353,13039.758474950002,225.96895514999778,53478.69459336 2024-03-02,13:15:58.000,62,11102812,13365,0,1709385357,13039.967300559998,225.8984638500042,53478.75049032001 2024-03-02,13:16:02.000,62,11102898,12805,0,1709385361,13040.189598789999,225.69403908000095,53478.82036152 2024-03-02,13:16:06.000,62,11102761,13365,0,1709385365,13040.398424399995,225.5037125700037,53478.855297120004 2024-03-02,13:16:10.000,62,11102844,12965,0,1709385369,13040.62745893999,225.2287964999996,53478.86927136001 2024-03-02,13:16:14.000,62,11102771,13085,0,1709385373,13040.708294659991,225.05256825000106,53478.99503952001 2024-03-02,13:16:18.000,62,11102817,13125,0,1709385377,13040.809339309992,224.98912607999955,53478.99503952001 2024-03-02,13:16:22.000,62,11102813,12765,0,1709385381,13040.69482204,224.76355391999823,53479.03696224001 2024-03-02,13:16:26.000,62,11102921,13085,0,1709385385,13040.60725000999,224.5873256699997,53479.022988000004 2024-03-02,13:16:30.000,62,11102839,13165,0,1709385389,13040.52641428999,224.4392939399986,53479.043949360006 2024-03-02,13:16:34.000,62,11102887,13085,0,1709385393,13040.3310613,224.3053604700035,53479.05093648 2024-03-02,13:16:38.000,62,11102811,13285,0,1709385397,13040.095290449994,224.22077091000392,53479.03696224001 2024-03-02,13:16:42.000,62,11102849,13565,0,1709385401,13039.933619009993,224.0797883100022,53478.96010392 2024-03-02,13:16:46.000,62,11102835,13405,0,1709385405,13039.724793399997,224.08683744000155,53478.91818120001 2024-03-02,13:16:50.000,62,11102888,13045,0,1709385409,13039.489022549991,224.00929701000132,53478.736516080004 2024-03-02,13:16:54.000,62,11102828,13285,0,1709385413,13039.27346063,223.8824126699983,53478.56183808001 2024-03-02,13:16:58.000,62,11102804,13045,0,1709385417,13038.98379929999,223.74143007000384,53478.471005520005 2024-03-02,13:17:02.000,62,11102950,13285,0,1709385421,13038.761501069988,223.6356931199989,53478.34523736001 2024-03-02,13:17:06.000,62,11102877,13285,0,1709385425,13038.532466529992,223.54405442999996,53478.19850784001 2024-03-02,13:17:10.000,62,11102825,13085,0,1709385429,13038.377531400001,223.48061225999845,53478.09370104 2024-03-02,13:17:14.000,62,11102828,13245,0,1709385433,13038.23606889,223.45241574000102,53478.19850784001 2024-03-02,13:17:18.000,62,11102835,13125,0,1709385437,13038.11481531,223.46651399999973,53478.016842720004 2024-03-02,13:17:22.000,62,11102774,13285,0,1709385441,13037.98682541999,223.41012096000486,53477.93998440001 2024-03-02,13:17:26.000,62,11102877,13365,0,1709385445,13037.76452718999,223.4383174800023,53477.89107456001 2024-03-02,13:17:30.000,62,11102811,13205,0,1709385449,13037.643273609989,223.3748753100008,53477.77229352001 2024-03-02,13:17:34.000,62,11102891,13285,0,1709385453,13037.427711689998,223.2409418399984,53477.61857688 2024-03-02,13:17:38.000,62,11102817,13125,0,1709385457,13037.171731909992,223.15635227999883,53477.56966704 2024-03-02,13:17:42.000,62,11102810,13245,0,1709385461,13036.93596106,223.09995924000395,53477.36005344001 2024-03-02,13:17:46.000,62,11102821,13005,0,1709385465,13036.821443789995,223.12110663000203,53477.32511784 2024-03-02,13:17:50.000,62,11102852,13205,0,1709385469,13036.74734437999,223.19864706000226,53477.25524664 2024-03-02,13:17:54.000,62,11102836,13125,0,1709385473,13036.740608069995,223.17045054000482,53477.28319512 2024-03-02,13:17:58.000,62,11102846,13325,0,1709385477,13036.68671758999,223.1915979300029,53477.28319512 2024-03-02,13:18:02.000,62,11102861,13365,0,1709385481,13036.760816999995,223.17045054000482,53477.28319512 2024-03-02,13:18:06.000,62,11102779,12765,0,1709385485,13036.91575213,223.11405750000267,53477.23428528 2024-03-02,13:18:10.000,62,11102904,13525,0,1709385489,13037.050478329991,223.09995924000395,53477.2063368 2024-03-02,13:18:14.000,62,11102851,12925,0,1709385493,13037.05721464,223.1281557600014,53477.24127240001 2024-03-02,13:18:18.000,62,11102839,13485,0,1709385497,13037.023533089996,223.11405750000267,53477.22729816 2024-03-02,13:18:22.000,62,11102891,12845,0,1709385501,13036.8955432,223.21979445000034,53477.15043984001 2024-03-02,13:18:26.000,62,11102839,13485,0,1709385505,13036.71366283,223.26913836000313,53477.143452719996 2024-03-02,13:18:30.000,62,11102847,12965,0,1709385509,13036.504837219989,223.4876613899978,53477.10851712 2024-03-02,13:18:34.000,62,11102857,13605,0,1709385513,13036.424001499989,223.70618441999977,53477.19236256001 2024-03-02,13:18:38.000,62,11102849,13285,0,1709385517,13036.538518769994,223.79077397999936,53477.25524664 2024-03-02,13:18:42.000,62,11102804,13685,0,1709385521,13036.72713544999,223.9670022299979,53477.22729816 2024-03-02,13:18:46.000,62,11102848,13485,0,1709385525,13037.144786669996,224.10093570000026,53477.21332392 2024-03-02,13:18:50.000,62,11102849,13365,0,1709385529,13037.528756339998,224.10798482999962,53477.42293752 2024-03-02,13:18:54.000,62,11102823,13365,0,1709385533,13037.78473611999,224.04454265999811,53477.40197616 2024-03-02,13:18:58.000,62,11102887,13165,0,1709385537,13038.040715899995,223.91060919000302,53477.534731440006 2024-03-02,13:19:02.000,62,11102831,13405,0,1709385541,13038.141760549996,223.71323354999913,53477.632551120005 2024-03-02,13:19:06.000,62,11102820,13165,0,1709385545,13038.209123649991,223.56520181999804,53477.75831928 2024-03-02,13:19:10.000,62,11102869,13205,0,1709385549,13038.21585996,223.43126835000294,53477.80722912 2024-03-02,13:19:14.000,62,11102809,13165,0,1709385553,13038.121551619995,223.24799096999777,53478.00985560001 2024-03-02,13:19:18.000,62,11102849,13245,0,1709385557,13037.98682541999,223.1634014099982,53478.037804080006 2024-03-02,13:19:22.000,62,11102888,13045,0,1709385561,13037.710636709999,223.12110663000203,53478.0447912 2024-03-02,13:19:26.000,62,11102859,13525,0,1709385565,13037.407502759997,223.00832054999773,53477.96094576001 2024-03-02,13:19:30.000,62,11102812,13165,0,1709385569,13037.097632500001,223.0294679400031,53477.981907119996 2024-03-02,13:19:34.000,62,11102783,13085,0,1709385573,13036.94943367999,223.02241881000373,53477.87710032 2024-03-02,13:19:38.000,62,11102827,13245,0,1709385577,13036.861861649995,223.11405750000267,53477.80722912 2024-03-02,13:19:42.000,62,11102804,12965,0,1709385581,13036.942697369996,223.2409418399984,53477.79325488001 2024-03-02,13:19:46.000,62,11102839,13565,0,1709385585,13036.90901581999,223.2550401000044,53477.6604996 2024-03-02,13:19:50.000,62,11102827,13285,0,1709385589,13036.989851539991,223.24799096999777,53477.72338368001 2024-03-02,13:19:54.000,62,11102826,13365,0,1709385593,13037.151522979992,223.2268435799997,53477.849151840004 2024-03-02,13:19:58.000,62,11102838,13325,0,1709385597,13037.158259290001,223.00832054999773,53477.93299728 2024-03-02,13:20:02.000,62,11102838,13085,0,1709385601,13037.043742019996,222.85323969000456,53477.981907119996 2024-03-02,13:20:06.000,62,11102858,13285,0,1709385605,13036.83491641,222.65586405000067,53478.09370104 2024-03-02,13:20:10.000,62,11102880,13405,0,1709385609,13036.63282711,222.57832362000045,53477.95395864 2024-03-02,13:20:14.000,62,11102795,13245,0,1709385613,13036.390319949998,222.59947100999852,53477.967932880005 2024-03-02,13:20:18.000,62,11102840,13125,0,1709385617,13036.161285410002,222.59242187999916,53477.97492 2024-03-02,13:20:22.000,62,11102855,13125,0,1709385621,13035.804260979996,222.7686501299977,53477.80722912 2024-03-02,13:20:26.000,62,11102784,13285,0,1709385625,13035.60890798999,222.84619055999792,53477.84216472001 2024-03-02,13:20:30.000,62,11102835,13325,0,1709385629,13035.49439072,223.00832054999773,53477.849151840004 2024-03-02,13:20:34.000,62,11102884,13165,0,1709385633,13035.52807226999,223.00832054999773,53477.849151840004 2024-03-02,13:20:38.000,62,11102830,12965,0,1709385637,13035.602171679995,223.01536968000437,53477.82819048 2024-03-02,13:20:42.000,62,11102774,13165,0,1709385641,13035.64932584999,223.1915979300029,53477.82819048 2024-03-02,13:20:46.000,62,11102907,12845,0,1709385645,13035.68974370999,223.26208923000377,53477.9050488 2024-03-02,13:20:50.000,62,11102865,13205,0,1709385649,13035.69648002,223.3889735699995,53477.91203592001 2024-03-02,13:20:54.000,62,11102852,13245,0,1709385653,13035.602171679995,223.48061225999845,53477.95395864 2024-03-02,13:20:58.000,62,11102910,13565,0,1709385657,13035.47418179,223.5370053000006,53477.86312608001 2024-03-02,13:21:02.000,62,11102795,13285,0,1709385661,13035.46744547999,223.57225095000467,53477.849151840004 2024-03-02,13:21:06.000,62,11102831,13165,0,1709385665,13035.352928209999,223.55815268999868,53477.919023040005 2024-03-02,13:21:10.000,62,11102807,13285,0,1709385669,13035.258619869994,223.55110355999932,53477.9050488 2024-03-02,13:21:14.000,62,11102885,13005,0,1709385673,13035.224938319989,223.5863492100034,53477.99588136 2024-03-02,13:21:18.000,62,11102815,13325,0,1709385677,13035.272092489999,223.57225095000467,53477.96094576001 2024-03-02,13:21:22.000,62,11102790,13125,0,1709385681,13035.359664519994,223.57930008000403,53478.03081696001 2024-03-02,13:21:26.000,62,11102901,13285,0,1709385685,13035.420291309994,223.61454573000083,53478.037804080006 2024-03-02,13:21:30.000,62,11102799,13085,0,1709385689,13035.703216329995,223.66388964000362,53478.1146624 2024-03-02,13:21:34.000,62,11102860,13325,0,1709385693,13035.851415149991,223.81897050000407,53478.09370104 2024-03-02,13:21:38.000,62,11102838,13325,0,1709385697,13036.114131239992,223.8330687600028,53478.17055936 2024-03-02,13:21:42.000,62,11102779,13285,0,1709385701,13036.188230649997,223.82601963000343,53478.254404800005 2024-03-02,13:21:46.000,62,11102820,13085,0,1709385705,13036.302747919988,223.81897050000407,53478.38017296 2024-03-02,13:21:50.000,62,11102892,13445,0,1709385709,13036.349902089998,223.87536353999894,53478.38017296 2024-03-02,13:21:54.000,62,11102864,13125,0,1709385713,13036.531782459999,223.91060919000302,53478.589786560005 2024-03-02,13:21:58.000,62,11102849,12885,0,1709385717,13036.639563419994,223.8119213700047,53478.69459336 2024-03-02,13:22:02.000,62,11102787,13405,0,1709385721,13036.592409249999,223.74143007000384,53478.8133744 2024-03-02,13:22:06.000,62,11102840,13285,0,1709385725,13036.464419359989,223.78372485,53478.89721984001 2024-03-02,13:22:10.000,62,11102848,12965,0,1709385729,13036.363374709988,223.76257746000192,53478.925168320005 2024-03-02,13:22:14.000,62,11102848,13085,0,1709385733,13036.457683049994,223.85421615000087,53478.93215544 2024-03-02,13:22:18.000,62,11102832,13445,0,1709385737,13036.450946739998,224.00929701000132,53478.84132288 2024-03-02,13:22:22.000,62,11102838,13165,0,1709385741,13036.551991389999,224.10093570000026,53478.91818120001 2024-03-02,13:22:26.000,62,11102842,13125,0,1709385745,13036.58567293999,224.06569005000347,53478.91119408 2024-03-02,13:22:30.000,62,11102830,13285,0,1709385749,13036.66650865999,224.00224788000196,53479.07888496 2024-03-02,13:22:34.000,62,11102787,13245,0,1709385753,13036.67324497,223.86831440999958,53479.092859200005 2024-03-02,13:22:38.000,62,11102884,13325,0,1709385757,13036.619354489994,223.7484792000032,53479.14875616 2024-03-02,13:22:42.000,62,11102911,13005,0,1709385761,13036.54525507999,223.74143007000384,53479.14875616 2024-03-02,13:22:46.000,62,11102823,13445,0,1709385765,13036.491364599999,223.8330687600028,53479.20465312001 2024-03-02,13:22:50.000,62,11102881,13285,0,1709385769,13036.430737809998,223.90356006000366,53479.16971752 2024-03-02,13:22:54.000,62,11102838,13525,0,1709385773,13036.397056259993,223.86831440999958,53479.15574328 2024-03-02,13:22:58.000,62,11102906,13285,0,1709385777,13036.201703270002,223.8824126699983,53479.14875616 2024-03-02,13:23:02.000,62,11102880,13325,0,1709385781,13036.194966959993,223.8965109300043,53479.12080768 2024-03-02,13:23:06.000,62,11102818,12805,0,1709385785,13036.046768139997,223.8965109300043,53479.16971752 2024-03-02,13:23:10.000,62,11102826,13525,0,1709385789,13035.986141349997,223.8965109300043,53479.13478192001 2024-03-02,13:23:14.000,62,11102798,13605,0,1709385793,13035.979405040001,224.0586409200041,53479.24657584 2024-03-02,13:23:18.000,62,11102897,13045,0,1709385797,13035.77057942999,224.17142700000113,53479.20465312001 2024-03-02,13:23:22.000,62,11102916,13445,0,1709385801,13035.561753819995,224.39699916000245,53479.16971752 2024-03-02,13:23:26.000,62,11102853,12965,0,1709385805,13035.460709169995,224.50273611000011,53479.1277948 2024-03-02,13:23:30.000,62,11102782,12925,0,1709385809,13035.352928209999,224.5873256699997,53479.092859200005 2024-03-02,13:23:34.000,62,11102862,13525,0,1709385813,13035.265356179989,224.6155221900044,53478.99503952001 2024-03-02,13:23:38.000,62,11102779,13205,0,1709385817,13035.400082379994,224.65781697000057,53478.98106528 2024-03-02,13:23:42.000,62,11102864,13125,0,1709385821,13035.292301419999,224.700111750004,53478.904206960004 2024-03-02,13:23:46.000,62,11102837,13005,0,1709385825,13035.48765440999,224.67191522999929,53479.01600088001 2024-03-02,13:23:50.000,62,11102888,13205,0,1709385829,13035.420291309994,224.76355391999823,53478.9880524 2024-03-02,13:23:54.000,62,11102841,13085,0,1709385833,13035.48765440999,224.686013489998,53479.12080768 2024-03-02,13:23:58.000,62,11102850,13005,0,1709385837,13035.51459965,224.686013489998,53479.09984632 2024-03-02,13:24:02.000,62,11102890,13325,0,1709385841,13035.38660975999,224.66486609999993,53479.1277948 2024-03-02,13:24:06.000,62,11102799,13125,0,1709385845,13035.39334607,224.700111750004,53479.0579236 2024-03-02,13:24:10.000,62,11102840,13445,0,1709385849,13035.46744547999,224.62257132000377,53479.03696224001 2024-03-02,13:24:14.000,62,11102804,12965,0,1709385853,13035.38660975999,224.66486609999993,53478.96709104001 2024-03-02,13:24:18.000,62,11102834,13285,0,1709385857,13035.34619189999,224.62257132000377,53478.925168320005 2024-03-02,13:24:22.000,62,11102847,12885,0,1709385861,13035.34619189999,224.50978523999947,53478.98106528 2024-03-02,13:24:26.000,62,11102836,13365,0,1709385865,13035.211465699998,224.62257132000377,53478.89023272 2024-03-02,13:24:30.000,62,11102874,13205,0,1709385869,13035.150838909998,224.55912915000226,53478.89023272 2024-03-02,13:24:34.000,62,11102935,13645,0,1709385873,13035.204729389989,224.59437479999906,53478.93215544 2024-03-02,13:24:38.000,62,11102894,13125,0,1709385877,13035.137366289993,224.72125914000208,53478.925168320005 2024-03-02,13:24:42.000,62,11102847,13445,0,1709385881,13035.144102599988,224.75650478999887,53478.9531168 2024-03-02,13:24:46.000,62,11102849,13005,0,1709385885,13035.110421049998,224.8974873900006,53478.8832456 2024-03-02,13:24:50.000,62,11102836,12765,0,1709385889,13035.063266880003,224.9961752099989,53478.974078160005 2024-03-02,13:24:54.000,62,11102881,13365,0,1709385893,13034.955485919992,225.1935508500028,53478.925168320005 2024-03-02,13:24:58.000,62,11102798,13285,0,1709385897,13034.975694849993,225.38387736000004,53478.91119408 2024-03-02,13:25:02.000,62,11102851,13325,0,1709385901,13034.921804370002,225.51076170000306,53479.00202664 2024-03-02,13:25:06.000,62,11102855,13085,0,1709385905,13034.847704959997,225.62354778000008,53478.93215544 2024-03-02,13:25:10.000,62,11102815,13685,0,1709385909,13034.894859129992,225.72928472999774,53478.98106528 2024-03-02,13:25:14.000,62,11102810,13045,0,1709385913,13034.854441269992,225.82092342000396,53479.08587208001 2024-03-02,13:25:18.000,62,11102788,13245,0,1709385917,13034.921804370002,226.02534818999993,53479.01600088001 2024-03-02,13:25:22.000,62,11102844,13245,0,1709385921,13034.962222230002,226.11698687999888,53479.071897840004 2024-03-02,13:25:26.000,62,11102839,13325,0,1709385925,13035.029585329998,226.12403600999824,53479.197666 2024-03-02,13:25:30.000,62,11102832,13285,0,1709385929,13035.184520459989,226.18747817999974,53479.12080768 2024-03-02,13:25:34.000,62,11102784,13245,0,1709385933,13035.319246659994,226.23682209000253,53479.141769040005 2024-03-02,13:25:38.000,62,11102771,13085,0,1709385937,13035.379873449994,226.44829598999786,53479.12080768 2024-03-02,13:25:42.000,62,11102874,13245,0,1709385941,13035.561753819995,226.51878728999873,53479.197666 2024-03-02,13:25:46.000,62,11102853,13125,0,1709385945,13035.561753819995,226.58222946000024,53479.211640240006 2024-03-02,13:25:50.000,62,11102880,13445,0,1709385949,13035.70995263999,226.64567163000174,53479.2675372 2024-03-02,13:25:54.000,62,11102884,13205,0,1709385953,13035.885096699996,226.68091727999854,53479.428240960005 2024-03-02,13:25:58.000,62,11102786,13085,0,1709385957,13035.959196110001,226.73026119000133,53479.45618944 2024-03-02,13:26:02.000,62,11102872,13245,0,1709385961,13036.060240760002,226.80780162000156,53479.49811216001 2024-03-02,13:26:06.000,62,11102875,13165,0,1709385965,13036.188230649997,226.75845770999877,53479.46317656 2024-03-02,13:26:10.000,62,11102809,12965,0,1709385969,13036.262330060003,226.77960510000412,53479.5819576 2024-03-02,13:26:14.000,62,11102915,13365,0,1709385973,13036.093922309992,226.8500963999977,53479.55400912 2024-03-02,13:26:18.000,62,11102946,13045,0,1709385977,13036.026559209997,226.89239118000114,53479.56099624 2024-03-02,13:26:22.000,62,11102766,13245,0,1709385981,13036.019822900002,226.9487842200033,53479.47016368001 2024-03-02,13:26:26.000,62,11102857,13485,0,1709385985,13035.986141349997,226.87829292000242,53479.51907352001 2024-03-02,13:26:30.000,62,11102897,13165,0,1709385989,13036.127603859997,226.94173509000393,53479.644841680005 2024-03-02,13:26:34.000,62,11102846,13325,0,1709385993,13036.322956849988,227.04042291000223,53479.72868712 2024-03-02,13:26:38.000,62,11102817,13165,0,1709385997,13036.403792569989,227.08976681999775,53479.79855832 2024-03-02,13:26:42.000,62,11102876,13045,0,1709386001,13036.457683049994,227.2589459400042,53479.81951968 2024-03-02,13:26:46.000,62,11102831,13125,0,1709386005,13036.471155669999,227.31533897999907,53479.87541664001 2024-03-02,13:26:50.000,62,11102854,13165,0,1709386009,13036.578936629994,227.31533897999907,53479.97323632001 2024-03-02,13:26:54.000,62,11102864,13125,0,1709386013,13036.62609079999,227.36468289000186,53479.931313600006 2024-03-02,13:26:58.000,62,11102866,13245,0,1709386017,13036.679981279995,227.37878115000058,53479.95926208 2024-03-02,13:27:02.000,62,11102879,13485,0,1709386021,13036.781025929995,227.49861636000423,53480.12695296 2024-03-02,13:27:06.000,62,11102829,13125,0,1709386025,13036.77428962,227.5197637500023,53480.04310752001 2024-03-02,13:27:10.000,62,11102904,13445,0,1709386029,13036.87533427,227.5550093999991,53480.06406888 2024-03-02,13:27:14.000,62,11102833,13325,0,1709386033,13037.084159879996,227.53386201000103,53480.22477264 2024-03-02,13:27:18.000,62,11102835,12805,0,1709386037,13037.198677150001,227.58320592000382,53480.315605200005 2024-03-02,13:27:22.000,62,11102859,12965,0,1709386041,13037.313194419992,227.6677954800034,53480.35752792001 2024-03-02,13:27:26.000,62,11102897,13085,0,1709386045,13037.447920619998,227.71009025999956,53480.37848928001 2024-03-02,13:27:30.000,62,11102824,13125,0,1709386049,13037.575910509993,227.83697460000258,53480.4902832 2024-03-02,13:27:34.000,62,11102928,13205,0,1709386053,13037.528756339998,227.89336764000473,53480.53919304 2024-03-02,13:27:38.000,62,11102864,13285,0,1709386057,13037.636537299994,227.9497606799996,53480.60906424 2024-03-02,13:27:42.000,62,11102905,13405,0,1709386061,13037.508547409998,227.94271155000024,53480.532205920004 2024-03-02,13:27:46.000,62,11102833,13205,0,1709386065,13037.589383129998,228.00615372000175,53480.6649612 2024-03-02,13:27:50.000,62,11102882,13165,0,1709386069,13037.623064679989,227.93566242000088,53480.699896800004 2024-03-02,13:27:54.000,62,11102865,13325,0,1709386073,13037.730845639999,227.9991045900024,53480.77675512 2024-03-02,13:27:58.000,62,11102866,13005,0,1709386077,13037.683691469989,228.02025198000047,53480.81169072001 2024-03-02,13:28:02.000,62,11102786,13005,0,1709386081,13037.697164089994,228.0132028500011,53480.86060056001 2024-03-02,13:28:06.000,62,11102835,13005,0,1709386085,13037.683691469989,227.99205546000303,53480.86060056001 2024-03-02,13:28:10.000,62,11102808,13245,0,1709386089,13037.636537299994,227.96385893999832,53480.83963920001 2024-03-02,13:28:14.000,62,11102900,13085,0,1709386093,13037.582646819988,227.8863185099981,53480.75579376 2024-03-02,13:28:18.000,62,11102891,13205,0,1709386097,13037.528756339998,227.8863185099981,53480.769768000006 2024-03-02,13:28:22.000,62,11102834,13125,0,1709386101,13037.522020029988,227.92861329000152,53480.79072936001 2024-03-02,13:28:26.000,62,11102824,13325,0,1709386105,13037.468129549998,227.97090806999768,53480.769768000006 2024-03-02,13:28:30.000,62,11102834,13045,0,1709386109,13037.454656929993,228.02025198000047,53480.76278088001 2024-03-02,13:28:34.000,62,11102883,13125,0,1709386113,13037.427711689998,227.93566242000088,53480.85361344 2024-03-02,13:28:38.000,62,11102832,13045,0,1709386117,13037.400766450002,228.03435023999918,53480.888549040006 2024-03-02,13:28:42.000,62,11102792,13005,0,1709386121,13037.400766450002,228.03435023999918,53480.8047036 2024-03-02,13:28:46.000,62,11102818,13285,0,1709386125,13037.353612279992,228.1118906699994,53480.74181952001 2024-03-02,13:28:50.000,62,11102925,13445,0,1709386129,13037.387293829997,228.1612345800022,53480.70688392 2024-03-02,13:28:54.000,62,11102842,13245,0,1709386133,13037.380557520002,228.2246767500037,53480.68592256 2024-03-02,13:28:58.000,62,11102843,13325,0,1709386137,13037.468129549998,228.28106978999858,53480.650986960005 2024-03-02,13:29:02.000,62,11102913,13165,0,1709386141,13037.474865859993,228.33041370000137,53480.59509000001 2024-03-02,13:29:06.000,62,11102946,13205,0,1709386145,13037.528756339998,228.45024890999775,53480.6649612 2024-03-02,13:29:10.000,62,11102886,13365,0,1709386149,13037.548965269998,228.49254369000118,53480.67893544 2024-03-02,13:29:14.000,62,11102949,13005,0,1709386153,13037.757790879994,228.5559858600027,53480.888549040006 2024-03-02,13:29:18.000,62,11102794,13045,0,1709386157,13037.83189029,228.64762455000164,53480.90252328 2024-03-02,13:29:22.000,62,11102869,13085,0,1709386161,13037.87230815,228.6899193299978,53480.97938160001 2024-03-02,13:29:26.000,62,11102836,13125,0,1709386165,13037.88578076999,228.76745975999802,53481.056239920006 2024-03-02,13:29:30.000,62,11102827,13245,0,1709386169,13037.98682541999,228.76745975999802,53481.13309824 2024-03-02,13:29:34.000,62,11102900,13165,0,1709386173,13038.01377066,228.8661475800036,53481.09117552 2024-03-02,13:29:38.000,62,11102839,13285,0,1709386177,13038.06766113999,228.93663888000447,53481.11213688 2024-03-02,13:29:42.000,62,11102944,12965,0,1709386181,13038.11481531,228.97188453000126,53481.14707248001 2024-03-02,13:29:46.000,62,11102890,13005,0,1709386185,13038.081133759995,229.0282775700034,53481.14008536 2024-03-02,13:29:50.000,62,11102755,13165,0,1709386189,13038.09460638,229.09171973999764,53481.251879280004 2024-03-02,13:29:54.000,62,11102881,13085,0,1709386193,13038.202387339996,229.09876887000428,53481.370660320004 2024-03-02,13:29:58.000,62,11102914,13045,0,1709386197,13038.23606889,229.18335843000386,53481.46149288001 2024-03-02,13:30:02.000,62,11102852,13085,0,1709386201,13038.19565103,229.10581800000364,53481.45450576 2024-03-02,13:30:06.000,62,11102899,13165,0,1709386205,13038.15523317,229.11991626000236,53481.5034156 2024-03-02,13:30:10.000,62,11102858,12925,0,1709386209,13038.12828792999,229.10581800000364,53481.55232544001 2024-03-02,13:30:14.000,62,11102896,13005,0,1709386213,13038.00703434999,229.0141793100047,53481.51738984 2024-03-02,13:30:18.000,62,11102864,13205,0,1709386217,13037.939671249995,228.99303191999934,53481.54533832 2024-03-02,13:30:22.000,62,11102869,13085,0,1709386221,13037.737581949994,228.95778627000254,53481.41258304001 2024-03-02,13:30:26.000,62,11102846,13045,0,1709386225,13037.542228959988,228.9154914899991,53481.42655728 2024-03-02,13:30:30.000,62,11102834,13245,0,1709386229,13037.346875969997,228.8661475800036,53481.33572472 2024-03-02,13:30:34.000,62,11102812,13285,0,1709386233,13037.313194419992,228.7181158500025,53481.42655728 2024-03-02,13:30:38.000,62,11102860,12925,0,1709386237,13037.151522979992,228.76041062999866,53481.36367320001 2024-03-02,13:30:42.000,62,11102895,13685,0,1709386241,13037.023533089996,228.654673680001,53481.29380200001 2024-03-02,13:30:46.000,62,11102800,13525,0,1709386245,13036.8955432,228.7181158500025,53481.223930800006 2024-03-02,13:30:50.000,62,11102842,13165,0,1709386249,13036.82818009999,228.69696846000443,53481.12611112001 2024-03-02,13:30:54.000,62,11102762,13085,0,1709386253,13036.68671758999,228.6053297699982,53480.97239448 2024-03-02,13:30:58.000,62,11102881,13445,0,1709386257,13036.599145559994,228.58418238000013,53480.8745748 2024-03-02,13:31:02.000,62,11102923,13125,0,1709386261,13036.54525507999,228.5700841200014,53480.8047036 2024-03-02,13:31:06.000,62,11102935,13245,0,1709386265,13036.511573529999,228.5700841200014,53480.72784528 2024-03-02,13:31:10.000,62,11102837,13285,0,1709386269,13036.58567293999,228.59828063999885,53480.8047036 2024-03-02,13:31:14.000,62,11102920,12925,0,1709386273,13036.639563419994,228.5700841200014,53480.78374224 2024-03-02,13:31:18.000,62,11102848,13045,0,1709386277,13036.679981279995,228.4713963000031,53480.81169072001 2024-03-02,13:31:22.000,62,11102818,12765,0,1709386281,13036.67324497,228.5559858600027,53480.72784528 2024-03-02,13:31:26.000,62,11102895,13285,0,1709386285,13036.70692651999,228.57713325000077,53480.75579376 2024-03-02,13:31:30.000,62,11102839,12965,0,1709386289,13036.73387176,228.58418238000013,53480.748806640004 2024-03-02,13:31:34.000,62,11102849,13205,0,1709386293,13036.81470748,228.62647716000356,53480.67893544 2024-03-02,13:31:38.000,62,11102885,13205,0,1709386297,13036.861861649995,228.64762455000164,53480.68592256 2024-03-02,13:31:42.000,62,11102796,13365,0,1709386301,13036.983115229996,228.73926324000058,53480.74181952001 2024-03-02,13:31:46.000,62,11102888,12885,0,1709386305,13037.003324159996,228.8379510599989,53480.70688392 2024-03-02,13:31:50.000,62,11102736,13125,0,1709386309,13037.178468220001,228.92254061999847,53480.748806640004 2024-03-02,13:31:54.000,62,11102869,13125,0,1709386313,13037.387293829997,229.112867130003,53480.8745748 2024-03-02,13:31:58.000,62,11102744,13645,0,1709386317,13037.656746229994,229.22565321000002,53481.035278560004 2024-03-02,13:32:02.000,62,11102796,13125,0,1709386321,13037.94640755999,229.4230288500039,53481.11213688 2024-03-02,13:32:06.000,62,11102843,13405,0,1709386325,13038.202387339996,229.51466754000285,53481.20995656 2024-03-02,13:32:10.000,62,11102841,13285,0,1709386329,13038.498784980002,229.63450274999923,53481.3986088 2024-03-02,13:32:14.000,62,11102959,13365,0,1709386333,13038.768237379998,229.65565014000458,53481.62219664 2024-03-02,13:32:18.000,62,11102824,13085,0,1709386337,13038.98379929999,229.75433796000289,53481.58027392001 2024-03-02,13:32:22.000,62,11102841,12845,0,1709386341,13039.29366956,229.7684362200016,53481.90866856 2024-03-02,13:32:26.000,62,11102775,13165,0,1709386345,13039.482286239996,229.75433796000289,53482.07635944 2024-03-02,13:32:30.000,62,11102873,13245,0,1709386349,13039.765211259997,229.84597665000183,53482.18815336 2024-03-02,13:32:34.000,62,11102861,13205,0,1709386353,13039.886464839998,229.8530257800012,53482.38379272 2024-03-02,13:32:38.000,62,11102881,13485,0,1709386357,13040.061608899989,229.8671240399999,53482.53052224 2024-03-02,13:32:42.000,62,11102785,12925,0,1709386361,13040.169389859999,229.94466447000013,53482.68423888001 2024-03-02,13:32:46.000,62,11102786,13125,0,1709386365,13040.196335099994,229.90941882000334,53482.7960328 2024-03-02,13:32:50.000,62,11102813,13245,0,1709386369,13040.22328033999,229.94466447000013,53482.94276232001 2024-03-02,13:32:54.000,62,11102801,13205,0,1709386373,13040.277170819994,229.90236969000398,53482.99167216001 2024-03-02,13:32:58.000,62,11102865,13085,0,1709386377,13040.337797609995,229.9658118599982,53483.0755176 2024-03-02,13:33:02.000,62,11102877,13565,0,1709386381,13040.31085237,229.9517135999995,53483.1803244 2024-03-02,13:33:06.000,62,11102809,13605,0,1709386385,13040.39168809,229.88122229999863,53483.2501956 2024-03-02,13:33:10.000,62,11102807,13365,0,1709386389,13040.378215469995,229.89532056000462,53483.39692512001 2024-03-02,13:33:14.000,62,11102884,12765,0,1709386393,13040.38495177999,229.87417316999927,53483.34102816 2024-03-02,13:33:18.000,62,11102834,13165,0,1709386397,13040.34453391999,229.86007491000055,53483.431860720004 2024-03-02,13:33:22.000,62,11102851,13165,0,1709386401,13040.32432498999,229.86007491000055,53483.43884784 2024-03-02,13:33:26.000,62,11102800,13245,0,1709386405,13040.189598789999,229.82482926000375,53483.47378344001 2024-03-02,13:33:30.000,62,11102847,13285,0,1709386409,13040.102026759989,229.79663273999904,53483.403912240006 2024-03-02,13:33:34.000,62,11102901,13325,0,1709386413,13040.115499379994,229.78253448000032,53483.53666752 2024-03-02,13:33:38.000,62,11102887,13605,0,1709386417,13040.054872589993,229.77548535000096,53483.550641760005 2024-03-02,13:33:42.000,62,11102821,13165,0,1709386421,13039.994245799993,229.75433796000289,53483.501731920005 2024-03-02,13:33:46.000,62,11102836,13085,0,1709386425,13039.886464839998,229.75433796000289,53483.53666752 2024-03-02,13:33:50.000,62,11102857,13205,0,1709386429,13039.859519600002,229.78958360999968,53483.48077056 2024-03-02,13:33:54.000,62,11102923,13085,0,1709386433,13039.893201149993,229.69794492000074,53483.6344872 2024-03-02,13:33:58.000,62,11102945,13125,0,1709386437,13039.879728530002,229.66269927000394,53483.62750008 2024-03-02,13:34:02.000,62,11102793,13125,0,1709386441,13039.825838049997,229.78958360999968,53483.57859024 2024-03-02,13:34:06.000,62,11102916,13445,0,1709386445,13039.738266020002,229.77548535000096,53483.65544856 2024-03-02,13:34:10.000,62,11102822,13285,0,1709386449,13039.664166609997,229.82482926000375,53483.620512960006 2024-03-02,13:34:14.000,62,11102894,12685,0,1709386453,13039.590067199992,229.8318783900031,53483.56461600001 2024-03-02,13:34:18.000,62,11102898,13765,0,1709386457,13039.515967790001,229.95876272999885,53483.48775768 2024-03-02,13:34:22.000,62,11102778,13125,0,1709386461,13039.596803510001,229.9799101200042,53483.571603120006 2024-03-02,13:34:26.000,62,11102863,13285,0,1709386465,13039.630485059992,230.09269620000123,53483.52269328001 2024-03-02,13:34:30.000,62,11102844,13165,0,1709386469,13039.751738639992,230.17023663000145,53483.62750008 2024-03-02,13:34:34.000,62,11102836,13765,0,1709386473,13039.839310670002,230.25482619000104,53483.71134552001 2024-03-02,13:34:38.000,62,11102909,13685,0,1709386477,13039.913410079993,230.36761226999806,53483.767242480004 2024-03-02,13:34:42.000,62,11102777,13085,0,1709386481,13040.061608899989,230.40285792000213,53483.72531976 2024-03-02,13:34:46.000,62,11102841,13205,0,1709386485,13040.155917239994,230.40285792000213,53483.837113680005 2024-03-02,13:34:50.000,62,11102878,13285,0,1709386489,13040.26369819999,230.50154574000044,53483.83012656001 2024-03-02,13:34:54.000,62,11102822,13245,0,1709386493,13040.317588679995,230.5720370400013,53483.82313944 2024-03-02,13:34:58.000,62,11102873,13325,0,1709386497,13040.38495177999,230.5720370400013,53483.81615232 2024-03-02,13:35:02.000,62,11102756,13445,0,1709386501,13040.5331506,230.54384052000387,53483.99083032 2024-03-02,13:35:06.000,62,11102937,13285,0,1709386505,13040.560095839995,230.6354792100028,53484.0187788 2024-03-02,13:35:10.000,62,11102854,13325,0,1709386509,13040.65440418,230.48039835000236,53484.102624240004 2024-03-02,13:35:14.000,62,11102772,13205,0,1709386513,13040.762185139996,230.50154574000044,53484.15153408 2024-03-02,13:35:18.000,62,11102797,13245,0,1709386517,13040.863229789997,230.3746614000047,53484.2982636 2024-03-02,13:35:22.000,62,11102908,13405,0,1709386521,13040.843020859997,230.3605631399987,53484.31223784001 2024-03-02,13:35:26.000,62,11102947,13205,0,1709386525,13040.762185139996,230.38171053000406,53484.24236664001 2024-03-02,13:35:30.000,62,11102846,13525,0,1709386529,13040.728503589991,230.39580879000277,53484.35416056 2024-03-02,13:35:34.000,62,11102812,13525,0,1709386533,13040.59377739,230.48744748000172,53484.27730224 2024-03-02,13:35:38.000,62,11102860,12965,0,1709386537,13040.499469049995,230.51564399999916,53484.28428936001 2024-03-02,13:35:42.000,62,11102877,13365,0,1709386541,13040.46578749999,230.45220182999765,53484.19345680001 2024-03-02,13:35:46.000,62,11102919,13005,0,1709386545,13040.30411605999,230.46630009000364,53484.123585600006 2024-03-02,13:35:50.000,62,11102876,13405,0,1709386549,13040.236752959994,230.43810356999893,53484.16550832001 2024-03-02,13:35:54.000,62,11102858,13045,0,1709386553,13040.25022558,230.4451526999983,53484.16550832001 2024-03-02,13:35:58.000,62,11102862,13045,0,1709386557,13040.162653549989,230.46630009000364,53484.1585212 2024-03-02,13:36:02.000,62,11102871,13285,0,1709386561,13040.081817829989,230.4099070500015,53484.16550832001 2024-03-02,13:36:06.000,62,11102827,13005,0,1709386565,13040.061608899989,230.46630009000364,53484.09563712001 2024-03-02,13:36:10.000,62,11102834,13165,0,1709386569,13040.102026759989,230.46630009000364,53484.11659848001 2024-03-02,13:36:14.000,62,11102797,13485,0,1709386573,13040.054872589993,230.38875966000342,53484.08166288 2024-03-02,13:36:18.000,62,11102893,13325,0,1709386577,13040.014454729993,230.43105443999957,53483.99781744001 2024-03-02,13:36:22.000,62,11102949,12965,0,1709386581,13040.189598789999,230.43105443999957,53484.123585600006 2024-03-02,13:36:26.000,62,11102858,13205,0,1709386585,13040.155917239994,230.38171053000406,53484.08166288 2024-03-02,13:36:30.000,62,11102830,13125,0,1709386589,13040.35127023,230.38875966000342,53484.16550832001 2024-03-02,13:36:34.000,62,11102865,13125,0,1709386593,13040.46578749999,230.3605631399987,53484.17948256 2024-03-02,13:36:38.000,62,11102851,13085,0,1709386597,13040.620722629996,230.40285792000213,53484.11659848001 2024-03-02,13:36:42.000,62,11102856,12765,0,1709386601,13040.69482204,230.45925096000428,53484.20743104 2024-03-02,13:36:46.000,62,11102885,13125,0,1709386605,13040.775657760001,230.40285792000213,53484.32621208 2024-03-02,13:36:50.000,62,11102899,12965,0,1709386609,13040.863229789997,230.4099070500015,53484.270315120004 2024-03-02,13:36:54.000,62,11102886,13125,0,1709386613,13040.984483369997,230.39580879000277,53484.25634088 2024-03-02,13:36:58.000,62,11102835,12925,0,1709386617,13041.105736949998,230.45925096000428,53484.34717344 2024-03-02,13:37:02.000,62,11102831,13365,0,1709386621,13041.267408389998,230.35351400999934,53484.41704464 2024-03-02,13:37:06.000,62,11102865,13045,0,1709386625,13041.321298869989,230.39580879000277,53484.49390296 2024-03-02,13:37:10.000,62,11102866,13445,0,1709386629,13041.50317923999,230.4099070500015,53484.53582568 2024-03-02,13:37:14.000,62,11102808,13365,0,1709386633,13041.678323299995,230.43105443999957,53484.626658240006 2024-03-02,13:37:18.000,62,11102893,13165,0,1709386637,13041.79284057,230.43810356999893,53484.74543928001 2024-03-02,13:37:22.000,62,11102840,13365,0,1709386641,13041.846731049991,230.43105443999957,53484.8222976 2024-03-02,13:37:26.000,62,11102781,13205,0,1709386645,13041.907357839991,230.45220182999765,53484.9271044 2024-03-02,13:37:30.000,62,11102907,13325,0,1709386649,13041.967984629991,230.48744748000172,53484.962040000006 2024-03-02,13:37:34.000,62,11102858,13285,0,1709386653,13042.042084039997,230.473349220003,53485.059859680005 2024-03-02,13:37:38.000,62,11102844,13125,0,1709386657,13042.122919759997,230.48744748000172,53485.00396272001 2024-03-02,13:37:42.000,62,11102868,13285,0,1709386661,13042.183546549997,230.54384052000387,53485.15069224001 2024-03-02,13:37:46.000,62,11102917,13245,0,1709386665,13042.210491789992,230.52269312999852,53485.059859680005 2024-03-02,13:37:50.000,62,11102841,13445,0,1709386669,13042.244173339997,230.5085948699998,53485.15069224001 2024-03-02,13:37:54.000,62,11102874,12965,0,1709386673,13042.358690609988,230.50154574000044,53485.25549904 2024-03-02,13:37:58.000,62,11102855,13085,0,1709386677,13042.351954299993,230.4240053100002,53485.276460400004 2024-03-02,13:38:02.000,62,11102867,13325,0,1709386681,13042.426053709998,230.3746614000047,53485.32537024 2024-03-02,13:38:06.000,62,11102941,12965,0,1709386685,13042.459735259989,230.34646487999998,53485.37428008 2024-03-02,13:38:10.000,62,11102858,13445,0,1709386689,13042.412581089993,230.30417010000383,53485.45812552001 2024-03-02,13:38:14.000,62,11102852,13125,0,1709386693,13042.298063820002,230.29712097000447,53485.444151280004 2024-03-02,13:38:18.000,62,11102790,13165,0,1709386697,13042.223964409997,230.21253141000489,53485.35331872 2024-03-02,13:38:22.000,62,11102856,13605,0,1709386701,13042.197019170002,230.1984331499989,53485.40921568001 2024-03-02,13:38:26.000,62,11102867,13205,0,1709386705,13042.055556660001,230.23367880000296,53485.26248616 2024-03-02,13:38:30.000,62,11102835,13005,0,1709386709,13042.129656069992,230.21253141000489,53485.3812672 2024-03-02,13:38:34.000,62,11102838,13245,0,1709386713,13042.156601310002,230.2266296700036,53485.40222856 2024-03-02,13:38:38.000,62,11102777,12965,0,1709386717,13042.109447139992,230.24072793000232,53485.36729296001 2024-03-02,13:38:42.000,62,11102900,13045,0,1709386721,13042.102710829997,230.3112192300032,53485.37428008 2024-03-02,13:38:46.000,62,11102940,13245,0,1709386725,13042.089238209992,230.33236662000127,53485.37428008 2024-03-02,13:38:50.000,62,11102860,13285,0,1709386729,13042.075765590002,230.31826836000255,53485.3812672 2024-03-02,13:38:54.000,62,11102846,13565,0,1709386733,13042.008402489992,230.3605631399987,53485.36729296001 2024-03-02,13:38:58.000,62,11102849,13445,0,1709386737,13042.102710829997,230.34646487999998,53485.346331600005 2024-03-02,13:39:02.000,62,11102872,12605,0,1709386741,13042.075765590002,230.3605631399987,53485.32537024 2024-03-02,13:39:06.000,62,11102803,13205,0,1709386745,13042.095974520002,230.2266296700036,53485.40222856 2024-03-02,13:39:10.000,62,11102952,13365,0,1709386749,13042.021875109996,230.27597357999912,53485.3812672 2024-03-02,13:39:14.000,62,11102873,13045,0,1709386753,13042.095974520002,230.2618753200004,53485.40222856 2024-03-02,13:39:18.000,62,11102912,13365,0,1709386757,13042.055556660001,230.2266296700036,53485.42318992 2024-03-02,13:39:22.000,62,11102919,13405,0,1709386761,13042.075765590002,230.20548227999825,53485.43716416001 2024-03-02,13:39:26.000,62,11102882,13285,0,1709386765,13042.055556660001,230.1138435899993,53485.395241440005 2024-03-02,13:39:30.000,62,11102861,13445,0,1709386769,13042.102710829997,230.0997453300006,53485.36729296001 2024-03-02,13:39:34.000,62,11102862,13085,0,1709386773,13042.035347730001,230.0997453300006,53485.297421760006 2024-03-02,13:39:38.000,62,11102840,13765,0,1709386777,13042.089238209992,230.1138435899993,53485.444151280004 2024-03-02,13:39:42.000,62,11102822,13125,0,1709386781,13042.069029279992,230.0504014199978,53485.276460400004 2024-03-02,13:39:46.000,62,11102860,13165,0,1709386785,13042.048820349992,230.02925402999972,53485.33235736 2024-03-02,13:39:50.000,62,11102765,13445,0,1709386789,13042.069029279992,230.05745055000443,53485.23453768 2024-03-02,13:39:54.000,62,11102824,13285,0,1709386793,13042.217228100002,229.9658118599982,53485.43716416001 2024-03-02,13:39:58.000,62,11102754,13285,0,1709386797,13042.223964409997,229.89532056000462,53485.444151280004 2024-03-02,13:40:02.000,62,11102798,13325,0,1709386801,13042.217228100002,229.8671240399999,53485.43716416001 2024-03-02,13:40:06.000,62,11102855,13165,0,1709386805,13042.257645960002,229.88122229999863,53485.465112640006 2024-03-02,13:40:10.000,62,11102904,13165,0,1709386809,13042.257645960002,229.81073099999776,53485.37428008 2024-03-02,13:40:14.000,62,11102905,13605,0,1709386813,13042.217228100002,229.79663273999904,53485.38825432001 2024-03-02,13:40:18.000,62,11102838,13205,0,1709386817,13042.102710829997,229.7684362200016,53485.23453768 2024-03-02,13:40:22.000,62,11102829,13205,0,1709386821,13042.102710829997,229.71204317999945,53485.24152480001 2024-03-02,13:40:26.000,62,11102770,13445,0,1709386825,13042.042084039997,229.6204044900005,53485.37428008 2024-03-02,13:40:30.000,62,11102756,13085,0,1709386829,13042.075765590002,229.57106057999772,53485.28344752 2024-03-02,13:40:34.000,62,11102870,12925,0,1709386833,13042.042084039997,229.54991318999964,53485.33934448001 2024-03-02,13:40:38.000,62,11102878,13445,0,1709386837,13042.048820349992,229.48647101999813,53485.33235736 2024-03-02,13:40:42.000,62,11102879,13365,0,1709386841,13042.082501899997,229.50056928000413,53485.346331600005 2024-03-02,13:40:46.000,62,11102847,13445,0,1709386845,13042.042084039997,229.4089305899979,53485.31838312001 2024-03-02,13:40:50.000,62,11102778,12965,0,1709386849,13042.042084039997,229.3736849400011,53485.21357632 2024-03-02,13:40:54.000,62,11102805,13365,0,1709386853,13042.048820349992,229.3595866800024,53485.16466648 2024-03-02,13:40:58.000,62,11102948,13285,0,1709386857,13041.934303080001,229.2749971200028,53485.11575664 2024-03-02,13:41:02.000,62,11102951,12925,0,1709386861,13042.015138800001,229.26794799000345,53485.19261496 2024-03-02,13:41:06.000,62,11102855,13205,0,1709386865,13041.907357839991,229.2961445100009,53485.08780816 2024-03-02,13:41:10.000,62,11102853,12885,0,1709386869,13042.048820349992,229.28909538000153,53485.178640720005 2024-03-02,13:41:14.000,62,11102905,13445,0,1709386873,13042.122919759997,229.23975146999874,53485.136718 2024-03-02,13:41:18.000,62,11102907,13285,0,1709386877,13042.122919759997,229.23975146999874,53485.22056344001 2024-03-02,13:41:22.000,62,11102837,13085,0,1709386881,13042.210491789992,229.23270233999938,53485.21357632 2024-03-02,13:41:26.000,62,11103002,13205,0,1709386885,13042.223964409997,229.20450582000194,53485.136718 2024-03-02,13:41:30.000,62,11102854,13005,0,1709386889,13042.223964409997,229.23270233999938,53485.19261496 2024-03-02,13:41:34.000,62,11102856,13365,0,1709386893,13042.190282859992,229.22565321000002,53485.14370512 2024-03-02,13:41:38.000,62,11102925,13405,0,1709386897,13042.176810240002,229.15516190999915,53485.136718 2024-03-02,13:41:42.000,62,11102844,13085,0,1709386901,13042.122919759997,229.1481127799998,53485.11575664 2024-03-02,13:41:46.000,62,11102910,13485,0,1709386905,13042.082501899997,229.14106365000043,53485.12274376001 2024-03-02,13:41:50.000,62,11102863,13125,0,1709386909,13042.122919759997,229.12696539000171,53485.108769520004 2024-03-02,13:41:54.000,62,11102813,13085,0,1709386913,13042.203755479997,229.03532670000277,53485.16466648 2024-03-02,13:41:58.000,62,11102947,13325,0,1709386917,13042.129656069992,228.97893366000062,53485.15767936 2024-03-02,13:42:02.000,62,11102904,12925,0,1709386921,13042.109447139992,228.92958974999783,53485.15069224001 2024-03-02,13:42:06.000,62,11102863,13165,0,1709386925,13041.961248319996,228.93663888000447,53485.14370512 2024-03-02,13:42:10.000,62,11102816,13325,0,1709386929,13041.947775699991,228.9013932300004,53485.136718 2024-03-02,13:42:14.000,62,11102818,13045,0,1709386933,13041.846731049991,228.8379510599989,53485.08082104001 2024-03-02,13:42:18.000,62,11102874,13045,0,1709386937,13041.846731049991,228.781558020004,53485.09479528 2024-03-02,13:42:22.000,62,11102766,13285,0,1709386941,13041.846731049991,228.76745975999802,53484.9969756 2024-03-02,13:42:26.000,62,11102766,12885,0,1709386945,13041.80631318999,228.7181158500025,53484.962040000006 2024-03-02,13:42:30.000,62,11102892,13005,0,1709386949,13041.74568639999,228.7040175900038,53484.95505288001 2024-03-02,13:42:34.000,62,11102806,12925,0,1709386953,13041.779367949996,228.6899193299978,53485.02492408 2024-03-02,13:42:38.000,62,11102922,13285,0,1709386957,13041.738950089995,228.64057542000228,53485.010949840005 2024-03-02,13:42:42.000,62,11102931,13285,0,1709386961,13041.71200485,228.56303499000205,53485.05287256001 2024-03-02,13:42:46.000,62,11102879,12885,0,1709386965,13041.70526853999,228.5066419499999,53485.04588544 2024-03-02,13:42:50.000,62,11102852,13405,0,1709386969,13041.60422388999,228.3727084800048,53484.9969756 2024-03-02,13:42:54.000,62,11102874,13525,0,1709386973,13041.46276137999,228.3445119600001,53484.90614304001 2024-03-02,13:42:58.000,62,11102957,13285,0,1709386977,13041.46276137999,228.23172588000307,53484.962040000006 2024-03-02,13:43:02.000,62,11102818,13285,0,1709386981,13041.301089939989,228.1612345800022,53484.78037488 2024-03-02,13:43:06.000,62,11102888,13285,0,1709386985,13041.307826249998,228.1612345800022,53484.87819456 2024-03-02,13:43:10.000,62,11102828,13325,0,1709386989,13041.173100049993,227.94271155000024,53484.76640064001 2024-03-02,13:43:14.000,62,11102893,13285,0,1709386993,13041.186572669998,228.0132028500011,53484.892168800005 2024-03-02,13:43:18.000,62,11102881,13005,0,1709386997,13041.179836359988,227.92156416000216,53484.843258960005 2024-03-02,13:43:22.000,62,11102803,13005,0,1709387001,13041.159627429988,227.90746590000344,53484.73845216001 2024-03-02,13:43:26.000,62,11102878,12965,0,1709387005,13041.085528019998,227.89336764000473,53484.7524264 2024-03-02,13:43:30.000,62,11102849,13045,0,1709387009,13040.997955990002,227.85812199000065,53484.73146504 2024-03-02,13:43:34.000,62,11102839,12845,0,1709387013,13040.883438719997,227.79467981999915,53484.53582568 2024-03-02,13:43:38.000,62,11102826,13285,0,1709387017,13040.822811929997,227.752385040003,53484.6825552 2024-03-02,13:43:42.000,62,11102884,13005,0,1709387021,13040.640931559996,227.68894287000148,53484.52883856001 2024-03-02,13:43:46.000,62,11102857,13405,0,1709387025,13040.688085729991,227.6677954800034,53484.49390296 2024-03-02,13:43:50.000,62,11102882,13325,0,1709387029,13040.59377739,227.6043533100019,53484.41005752001 2024-03-02,13:43:54.000,62,11102864,12645,0,1709387033,13040.65440418,227.59730418000254,53484.52185144 2024-03-02,13:43:58.000,62,11102907,12765,0,1709387037,13040.69482204,227.61140244000126,53484.4729416 2024-03-02,13:44:02.000,62,11102915,13245,0,1709387041,13040.661140489996,227.61845157000062,53484.54979992001 2024-03-02,13:44:06.000,62,11102892,13205,0,1709387045,13040.69482204,227.57615679000446,53484.44499312 2024-03-02,13:44:10.000,62,11102919,13005,0,1709387049,13040.661140489996,227.5197637500023,53484.44499312 2024-03-02,13:44:14.000,62,11102822,13165,0,1709387053,13040.681349419996,227.6043533100019,53484.3681348 2024-03-02,13:44:18.000,62,11102898,12925,0,1709387057,13040.63419525,227.61140244000126,53484.340186320005 2024-03-02,13:44:22.000,62,11102855,13365,0,1709387061,13040.600513699996,227.57615679000446,53484.2982636 2024-03-02,13:44:26.000,62,11102853,12925,0,1709387065,13040.667876799991,227.5197637500023,53484.30525072 2024-03-02,13:44:30.000,62,11102876,13085,0,1709387069,13040.741976209996,227.54796026999975,53484.389096160005 2024-03-02,13:44:34.000,62,11102863,13125,0,1709387073,13040.836284550001,227.56910765999783,53484.41005752001 2024-03-02,13:44:38.000,62,11102801,13485,0,1709387077,13040.782394069996,227.5197637500023,53484.50089008001 2024-03-02,13:44:42.000,62,11102884,13325,0,1709387081,13040.802602999996,227.5056654900036,53484.52883856001 2024-03-02,13:44:46.000,62,11102793,13045,0,1709387085,13040.755448830001,227.51271462000295,53484.49390296 2024-03-02,13:44:50.000,62,11102910,13165,0,1709387089,13040.762185139996,227.57615679000446,53484.46595448 2024-03-02,13:44:54.000,62,11102920,13125,0,1709387093,13040.735239900001,227.56910765999783,53484.49390296 2024-03-02,13:44:58.000,62,11102832,13285,0,1709387097,13040.715030970001,227.61140244000126,53484.47992872001 2024-03-02,13:45:02.000,62,11102872,13445,0,1709387101,13040.721767279996,227.63254982999933,53484.438006000004 2024-03-02,13:45:06.000,62,11102845,13365,0,1709387105,13040.708294659991,227.6677954800034,53484.32621208 2024-03-02,13:45:10.000,62,11102937,12725,0,1709387109,13040.782394069996,227.71009025999956,53484.50089008001 2024-03-02,13:45:14.000,62,11102893,13365,0,1709387113,13040.849757169992,227.73123764999764,53484.49390296 2024-03-02,13:45:18.000,62,11102896,13045,0,1709387117,13040.896911340002,227.68894287000148,53484.44499312 2024-03-02,13:45:22.000,62,11102838,13205,0,1709387121,13040.930592889992,227.68189374000212,53484.45198024001 2024-03-02,13:45:26.000,62,11102892,13285,0,1709387125,13040.923856579997,227.73828678000427,53484.46595448 2024-03-02,13:45:30.000,62,11102884,13525,0,1709387129,13040.997955990002,227.71713938999892,53484.4729416 2024-03-02,13:45:34.000,62,11102878,13245,0,1709387133,13041.004692299997,227.7664833000017,53484.37512192 2024-03-02,13:45:38.000,62,11102921,13285,0,1709387137,13041.112473259993,227.74533591000363,53484.41005752001 2024-03-02,13:45:42.000,62,11102868,13045,0,1709387141,13041.119209570003,227.73828678000427,53484.3681348 2024-03-02,13:45:46.000,62,11102729,13285,0,1709387145,13041.179836359988,227.7030411300002,53484.458967360006 2024-03-02,13:45:50.000,62,11102874,13605,0,1709387149,13041.294353629994,227.64664808999805,53484.58473552 2024-03-02,13:45:54.000,62,11102840,13005,0,1709387153,13041.368453039999,227.61845157000062,53484.54979992001 2024-03-02,13:45:58.000,62,11102912,13165,0,1709387157,13041.334771489994,227.6043533100019,53484.6825552 2024-03-02,13:46:02.000,62,11102994,13165,0,1709387161,13041.388661969999,227.5409111400004,53484.626658240006 2024-03-02,13:46:06.000,62,11102867,13085,0,1709387165,13041.40213458999,227.5197637500023,53484.58473552 2024-03-02,13:46:10.000,62,11102908,13445,0,1709387169,13041.46276137999,227.51271462000295,53484.61967112001 2024-03-02,13:46:14.000,62,11102882,13125,0,1709387173,13041.375189349994,227.46337071000016,53484.626658240006 2024-03-02,13:46:18.000,62,11102914,13045,0,1709387177,13041.456025069994,227.41402680000465,53484.63364536 2024-03-02,13:46:22.000,62,11102932,13445,0,1709387181,13041.408870899999,227.31533897999907,53484.612684 2024-03-02,13:46:26.000,62,11102879,13005,0,1709387185,13041.348244109999,227.30124072000035,53484.51486432 2024-03-02,13:46:30.000,62,11102978,13285,0,1709387189,13041.354980419994,227.26599507000356,53484.68954232 2024-03-02,13:46:34.000,62,11102811,13205,0,1709387193,13041.361716729989,227.30124072000035,53484.64761960001 2024-03-02,13:46:38.000,62,11102805,13285,0,1709387197,13041.44255244999,227.18140551000397,53484.78037488 2024-03-02,13:46:42.000,62,11102944,13365,0,1709387201,13041.44255244999,227.23779854999884,53484.73146504 2024-03-02,13:46:46.000,62,11102864,12765,0,1709387205,13041.50991555,227.10386508000374,53484.71749080001 2024-03-02,13:46:50.000,62,11102849,13125,0,1709387209,13041.48297030999,227.16730724999798,53484.73146504 2024-03-02,13:46:54.000,62,11102881,13405,0,1709387213,13041.429079829999,227.16025811999862,53484.6825552 2024-03-02,13:46:58.000,62,11102829,13045,0,1709387217,13041.435816139994,227.1109142100031,53484.73845216001 2024-03-02,13:47:02.000,62,11102851,13125,0,1709387221,13041.354980419994,227.00517725999816,53484.57076128001 2024-03-02,13:47:06.000,62,11102942,12765,0,1709387225,13041.354980419994,227.0827176899984,53484.64761960001 2024-03-02,13:47:10.000,62,11102869,13285,0,1709387229,13041.341507799989,227.01927552000416,53484.675568080005 2024-03-02,13:47:14.000,62,11102868,13285,0,1709387233,13041.361716729989,226.9981281299988,53484.73146504 2024-03-02,13:47:18.000,62,11102843,13245,0,1709387237,13041.449288759999,227.01927552000416,53484.71050368 2024-03-02,13:47:22.000,62,11102877,12925,0,1709387241,13041.395398279994,226.99107899999944,53484.69652944001 2024-03-02,13:47:26.000,62,11102832,13165,0,1709387245,13041.44255244999,226.99107899999944,53484.73146504 2024-03-02,13:47:30.000,62,11102778,13045,0,1709387249,13041.408870899999,226.9981281299988,53484.80832336 2024-03-02,13:47:34.000,62,11102937,13125,0,1709387253,13041.435816139994,227.01927552000416,53484.71749080001 2024-03-02,13:47:38.000,62,11102849,13525,0,1709387257,13041.476233999994,227.02632465000352,53484.626658240006 2024-03-02,13:47:42.000,62,11102846,13485,0,1709387261,13041.516651859994,227.03337378000288,53484.71050368 2024-03-02,13:47:46.000,62,11102845,13245,0,1709387265,13041.53012448,227.0474720400016,53484.70351656 2024-03-02,13:47:50.000,62,11102888,13445,0,1709387269,13041.50317923999,227.04042291000223,53484.80133624 2024-03-02,13:47:54.000,62,11102862,12925,0,1709387273,13041.59075127,227.06861942999967,53484.794349120006 2024-03-02,13:47:58.000,62,11102898,13205,0,1709387277,13041.62443281999,227.06861942999967,53484.80832336 2024-03-02,13:48:02.000,62,11102883,13405,0,1709387281,13041.617696509995,226.9981281299988,53484.892168800005 2024-03-02,13:48:06.000,62,11102861,13405,0,1709387285,13041.58401495999,227.06861942999967,53484.82928472 2024-03-02,13:48:10.000,62,11102825,13405,0,1709387289,13041.67158699,227.06861942999967,53484.8222976 2024-03-02,13:48:14.000,62,11102866,13005,0,1709387293,13041.64464174999,226.9981281299988,53484.8572332 2024-03-02,13:48:18.000,62,11102788,13085,0,1709387297,13041.59075127,227.08976681999775,53484.87819456 2024-03-02,13:48:22.000,62,11102981,13205,0,1709387301,13041.597487579995,227.08976681999775,53484.85024608 2024-03-02,13:48:26.000,62,11102879,13085,0,1709387305,13041.62443281999,227.16025811999862,53484.76640064001 2024-03-02,13:48:30.000,62,11102907,12925,0,1709387309,13041.66485067999,227.15320898999926,53484.92011728 2024-03-02,13:48:34.000,62,11102885,13285,0,1709387313,13041.73221378,227.13206160000118,53484.93409152001 2024-03-02,13:48:38.000,62,11102901,13085,0,1709387317,13041.779367949996,227.15320898999926,53485.01793696 2024-03-02,13:48:42.000,62,11102828,13045,0,1709387321,13041.80631318999,227.18845464000333,53485.0668468 2024-03-02,13:48:46.000,62,11102756,13125,0,1709387325,13041.866939979991,227.16025811999862,53485.03191120001 2024-03-02,13:48:50.000,62,11102910,13405,0,1709387329,13041.819785809996,227.13206160000118,53485.07383392001 2024-03-02,13:48:54.000,62,11102941,13085,0,1709387333,13041.8130495,227.15320898999926,53484.9969756 2024-03-02,13:48:58.000,62,11102867,13245,0,1709387337,13041.846731049991,227.08976681999775,53485.02492408 2024-03-02,13:49:02.000,62,11102905,13205,0,1709387341,13041.846731049991,227.13206160000118,53484.94806576 2024-03-02,13:49:06.000,62,11102781,13285,0,1709387345,13041.866939979991,227.16730724999798,53485.03889832 2024-03-02,13:49:10.000,62,11102916,13565,0,1709387349,13041.900621529996,227.11796334000246,53485.010949840005 2024-03-02,13:49:14.000,62,11102827,13485,0,1709387353,13041.967984629991,227.07566855999903,53485.18562784 2024-03-02,13:49:18.000,62,11102787,13845,0,1709387357,13041.967984629991,227.0474720400016,53485.16466648 2024-03-02,13:49:22.000,62,11102924,13245,0,1709387361,13042.015138800001,227.0122263900048,53485.178640720005 2024-03-02,13:49:26.000,62,11102907,13405,0,1709387365,13042.055556660001,227.0122263900048,53485.15767936 2024-03-02,13:49:30.000,62,11102881,12805,0,1709387369,13042.035347730001,227.00517725999816,53485.17165360001 2024-03-02,13:49:34.000,62,11102908,13525,0,1709387373,13041.974720940001,226.92763682999794,53485.01793696 2024-03-02,13:49:38.000,62,11102899,13125,0,1709387377,13041.907357839991,226.92058769999858,53485.03191120001 2024-03-02,13:49:42.000,62,11102880,13285,0,1709387381,13041.934303080001,226.84304726999835,53485.03889832 2024-03-02,13:49:46.000,62,11102767,13245,0,1709387385,13041.954512010001,226.92058769999858,53485.010949840005 2024-03-02,13:49:50.000,62,11102913,13165,0,1709387389,13041.974720940001,227.02632465000352,53484.98998848 2024-03-02,13:49:54.000,62,11102912,13165,0,1709387393,13042.089238209992,226.93468596000457,53485.14370512 2024-03-02,13:49:58.000,62,11102877,13325,0,1709387397,13042.116183450002,227.03337378000288,53485.108769520004 2024-03-02,13:50:02.000,62,11102809,13485,0,1709387401,13042.190282859992,227.02632465000352,53485.108769520004 2024-03-02,13:50:06.000,62,11102864,13085,0,1709387405,13042.170073929992,227.0827176899984,53485.11575664 2024-03-02,13:50:10.000,62,11102858,13405,0,1709387409,13042.170073929992,227.10386508000374,53485.18562784 2024-03-02,13:50:14.000,62,11102850,13125,0,1709387413,13042.183546549997,227.1743563800046,53485.136718 2024-03-02,13:50:18.000,62,11102849,13285,0,1709387417,13042.244173339997,227.23074941999948,53485.16466648 2024-03-02,13:50:22.000,62,11102897,13205,0,1709387421,13042.250909649993,227.2096020300014,53485.21357632 2024-03-02,13:50:26.000,62,11102811,13845,0,1709387425,13042.304800129998,227.1955037700027,53485.26947328001 2024-03-02,13:50:30.000,62,11102946,13285,0,1709387429,13042.405844779998,227.25189681000484,53485.297421760006 2024-03-02,13:50:34.000,62,11102904,12845,0,1709387433,13042.520362049989,227.2589459400042,53485.40222856 2024-03-02,13:50:38.000,62,11102821,13165,0,1709387437,13042.634879319994,227.18140551000397,53485.45812552001 2024-03-02,13:50:42.000,62,11102802,13325,0,1709387441,13042.715715039994,227.26599507000356,53485.47908688 2024-03-02,13:50:46.000,62,11102809,13045,0,1709387445,13042.78981445,227.27304420000291,53485.55594520001 2024-03-02,13:50:50.000,62,11102825,13125,0,1709387449,13042.877386479995,227.294191590001,53485.57690656001 2024-03-02,13:50:54.000,62,11102808,13085,0,1709387453,13042.88412278999,227.294191590001,53485.562932320005 2024-03-02,13:50:58.000,62,11102837,13005,0,1709387457,13042.917804339995,227.28009333000227,53485.56991944 2024-03-02,13:51:02.000,62,11102911,13085,0,1709387461,13042.93127696,227.31533897999907,53485.59786792 2024-03-02,13:51:06.000,62,11102887,13365,0,1709387465,13042.8908591,227.2589459400042,53485.55594520001 2024-03-02,13:51:10.000,62,11102890,13445,0,1709387469,13042.90433171999,227.22370029000012,53485.5908808 2024-03-02,13:51:14.000,62,11102806,13365,0,1709387473,13042.86391385999,227.20255290000205,53485.67472624001 2024-03-02,13:51:18.000,62,11102845,13285,0,1709387477,13042.83023231,227.13911073000054,53485.632803520006 2024-03-02,13:51:22.000,62,11102989,13125,0,1709387481,13042.85044124,227.23074941999948,53485.70267472001 2024-03-02,13:51:26.000,62,11102864,13325,0,1709387485,13042.78981445,227.11796334000246,53485.681713360005 2024-03-02,13:51:30.000,62,11102811,12925,0,1709387489,13042.82349599999,227.1109142100031,53485.56991944 2024-03-02,13:51:34.000,62,11102891,13005,0,1709387493,13042.74266027999,227.09681595000438,53485.59786792 2024-03-02,13:51:38.000,62,11102820,13165,0,1709387497,13042.74939659,227.02632465000352,53485.56991944 2024-03-02,13:51:42.000,62,11102869,13285,0,1709387501,13042.72918766,226.9981281299988,53485.47908688 2024-03-02,13:51:46.000,62,11102864,13205,0,1709387505,13042.668560869999,226.9840298700001,53485.53498384001 2024-03-02,13:51:50.000,62,11102896,13525,0,1709387509,13042.756132899995,226.962882480002,53485.514022480005 2024-03-02,13:51:54.000,62,11102885,12925,0,1709387513,13042.796550759995,226.93468596000457,53485.64677776 2024-03-02,13:51:58.000,62,11102858,13205,0,1709387517,13042.816759689995,226.81485075000091,53485.62581640001 2024-03-02,13:52:02.000,62,11102901,13285,0,1709387521,13042.6887698,226.84304726999835,53485.60485504001 2024-03-02,13:52:06.000,62,11102890,13165,0,1709387525,13042.655088249994,226.8007524900022,53485.60485504001 2024-03-02,13:52:10.000,62,11102861,13125,0,1709387529,13042.66182455999,226.81485075000091,53485.54197096 2024-03-02,13:52:14.000,62,11102887,12965,0,1709387533,13042.567516219999,226.74435945000005,53485.52799672 2024-03-02,13:52:18.000,62,11102876,13125,0,1709387537,13042.513625739994,226.77960510000412,53485.40222856 2024-03-02,13:52:22.000,62,11102917,13405,0,1709387541,13042.446262639998,226.69501554000453,53485.5908808 2024-03-02,13:52:26.000,62,11102810,13165,0,1709387545,13042.479944189989,226.69501554000453,53485.45812552001 2024-03-02,13:52:30.000,62,11102915,13125,0,1709387549,13042.527098359998,226.77255597000476,53485.42318992 2024-03-02,13:52:34.000,62,11102797,12925,0,1709387553,13042.594461459994,226.7020646700039,53485.562932320005 2024-03-02,13:52:38.000,62,11102868,13285,0,1709387557,13042.648351939999,226.66681901999982,53485.5210096 2024-03-02,13:52:42.000,62,11102841,13205,0,1709387561,13042.668560869999,226.68091727999854,53485.59786792 2024-03-02,13:52:46.000,62,11102936,13525,0,1709387565,13042.6887698,226.67386814999918,53485.5908808 2024-03-02,13:52:50.000,62,11102965,13365,0,1709387569,13042.72245134999,226.65976989000046,53485.53498384001 2024-03-02,13:52:54.000,62,11102829,13285,0,1709387573,13042.64161562999,226.64567163000174,53485.47908688 2024-03-02,13:52:58.000,62,11102803,13125,0,1709387577,13042.668560869999,226.6033768499983,53485.4511384 2024-03-02,13:53:02.000,62,11102890,13285,0,1709387581,13042.66182455999,226.5540329400028,53485.465112640006 2024-03-02,13:53:06.000,62,11102911,13405,0,1709387585,13042.70897873,226.5258364199981,53485.48607400001 2024-03-02,13:53:10.000,62,11102899,13205,0,1709387589,13042.695506109994,226.53993468000408,53485.47908688 2024-03-02,13:53:14.000,62,11102960,13485,0,1709387593,13042.675297179994,226.50468903,53485.47908688 2024-03-02,13:53:18.000,62,11102826,13205,0,1709387597,13042.655088249994,226.51878728999873,53485.45812552001 2024-03-02,13:53:22.000,62,11102926,13285,0,1709387601,13042.62140669999,226.5258364199981,53485.56991944 2024-03-02,13:53:26.000,62,11102942,12965,0,1709387605,13042.574252529994,226.5540329400028,53485.47209976 2024-03-02,13:53:30.000,62,11102942,13085,0,1709387609,13042.513625739994,226.51878728999873,53485.43716416001 2024-03-02,13:53:34.000,62,11102909,13445,0,1709387613,13042.372163229993,226.59632771999895,53485.33934448001 2024-03-02,13:53:38.000,62,11102970,13485,0,1709387617,13042.331745369993,226.59632771999895,53485.32537024 2024-03-02,13:53:42.000,62,11102943,13165,0,1709387621,13042.264382269997,226.64567163000174,53485.23453768 2024-03-02,13:53:46.000,62,11102864,13285,0,1709387625,13042.203755479997,226.57518033000088,53485.26248616 2024-03-02,13:53:50.000,62,11102934,13285,0,1709387629,13042.244173339997,226.65976989000046,53485.26947328001 2024-03-02,13:53:54.000,62,11102838,13125,0,1709387633,13042.311536439993,226.5892785899996,53485.26947328001 2024-03-02,13:53:58.000,62,11102895,13445,0,1709387637,13042.264382269997,226.61042597999767,53485.28344752 2024-03-02,13:54:02.000,62,11102897,13325,0,1709387641,13042.264382269997,226.6174751100043,53485.276460400004 2024-03-02,13:54:06.000,62,11102908,13045,0,1709387645,13042.237437030002,226.72321206000197,53485.23453768 2024-03-02,13:54:10.000,62,11102834,13365,0,1709387649,13042.244173339997,226.76550683999812,53485.25549904 2024-03-02,13:54:14.000,62,11102861,13565,0,1709387653,13042.197019170002,226.73026119000133,53485.16466648 2024-03-02,13:54:18.000,62,11102800,12605,0,1709387657,13042.203755479997,226.62452424000367,53485.16466648 2024-03-02,13:54:22.000,62,11102892,13165,0,1709387661,13042.163337619997,226.72321206000197,53485.12274376001 2024-03-02,13:54:26.000,62,11102817,13245,0,1709387665,13042.197019170002,226.67386814999918,53485.136718 2024-03-02,13:54:30.000,62,11102914,13125,0,1709387669,13042.149864999992,226.6527207600011,53484.9969756 2024-03-02,13:54:34.000,62,11102874,13165,0,1709387673,13042.331745369993,226.6033768499983,53485.09479528 2024-03-02,13:54:38.000,62,11102892,13285,0,1709387677,13042.311536439993,226.54698381000344,53485.15069224001 2024-03-02,13:54:42.000,62,11102920,12965,0,1709387681,13042.291327509993,226.53993468000408,53485.15069224001 2024-03-02,13:54:46.000,62,11102805,13085,0,1709387685,13042.331745369993,226.4905907700013,53485.19960208001 2024-03-02,13:54:50.000,62,11102917,13005,0,1709387689,13042.271118579993,226.4553451200045,53485.21357632 2024-03-02,13:54:54.000,62,11102961,13205,0,1709387693,13042.116183450002,226.4412468599985,53485.11575664 2024-03-02,13:54:58.000,62,11102826,13205,0,1709387697,13042.095974520002,226.39895208000235,53485.07383392001 2024-03-02,13:55:02.000,62,11102870,13405,0,1709387701,13042.042084039997,226.39895208000235,53485.03191120001 2024-03-02,13:55:06.000,62,11102867,13205,0,1709387705,13042.008402489992,226.4905907700013,53484.90614304001 2024-03-02,13:55:10.000,62,11102917,13365,0,1709387709,13041.920830459996,226.44829598999786,53484.98998848 2024-03-02,13:55:14.000,62,11102877,13205,0,1709387713,13041.981457249996,226.37780469000427,53485.10178240001 2024-03-02,13:55:18.000,62,11102865,13445,0,1709387717,13041.89388522,226.42714859999978,53485.010949840005 2024-03-02,13:55:22.000,62,11102890,13125,0,1709387721,13041.860203669996,226.43419772999914,53484.98998848 2024-03-02,13:55:26.000,62,11102791,13445,0,1709387725,13041.819785809996,226.4412468599985,53484.98998848 2024-03-02,13:55:30.000,62,11102903,13485,0,1709387729,13041.80631318999,226.4905907700013,53484.9969756 2024-03-02,13:55:34.000,62,11102877,12885,0,1709387733,13041.77263164,226.51173815999937,53484.87120744 2024-03-02,13:55:38.000,62,11102844,13365,0,1709387737,13041.85346736,226.56813120000152,53485.03191120001 2024-03-02,13:55:42.000,62,11102862,13125,0,1709387741,13041.839994739996,226.5540329400028,53485.00396272001 2024-03-02,13:55:46.000,62,11102863,13285,0,1709387745,13041.947775699991,226.5892785899996,53485.05287256001 2024-03-02,13:55:50.000,62,11102968,13245,0,1709387749,13041.880412599996,226.69501554000453,53484.962040000006 2024-03-02,13:55:54.000,62,11102882,13285,0,1709387753,13041.974720940001,226.7161629300026,53485.059859680005 2024-03-02,13:55:58.000,62,11102800,12885,0,1709387757,13042.069029279992,226.76550683999812,53485.16466648 2024-03-02,13:56:02.000,62,11102892,13325,0,1709387761,13042.095974520002,226.79370336000284,53485.227550560005 2024-03-02,13:56:06.000,62,11102870,13045,0,1709387765,13042.095974520002,226.77255597000476,53485.2065892 2024-03-02,13:56:10.000,62,11102972,13325,0,1709387769,13042.203755479997,226.8500963999977,53485.32537024 2024-03-02,13:56:14.000,62,11102912,12965,0,1709387773,13042.075765590002,226.87124379000306,53485.19261496 2024-03-02,13:56:18.000,62,11102827,13405,0,1709387777,13042.183546549997,226.99107899999944,53485.16466648 2024-03-02,13:56:22.000,62,11102898,13285,0,1709387781,13042.217228100002,227.07566855999903,53485.26248616 2024-03-02,13:56:26.000,62,11102829,13285,0,1709387785,13042.277854890002,227.1461598599999,53485.42318992 2024-03-02,13:56:30.000,62,11102879,13325,0,1709387789,13042.385635849998,227.15320898999926,53485.30440888 2024-03-02,13:56:34.000,62,11102915,13165,0,1709387793,13042.452998949993,227.18140551000397,53485.444151280004 2024-03-02,13:56:38.000,62,11102877,13285,0,1709387797,13042.486680499998,227.28714246000163,53485.395241440005 2024-03-02,13:56:42.000,62,11102825,13205,0,1709387801,13042.567516219999,227.33648637000442,53485.37428008 2024-03-02,13:56:46.000,62,11102806,12925,0,1709387805,13042.74266027999,227.38583027999994,53485.49306112 2024-03-02,13:56:50.000,62,11102905,13125,0,1709387809,13042.86391385999,227.421075930004,53485.59786792 2024-03-02,13:56:54.000,62,11102866,13525,0,1709387813,13042.86391385999,227.406977669998,53485.57690656001 2024-03-02,13:56:58.000,62,11102938,13285,0,1709387817,13042.84370492999,227.406977669998,53485.63979064 2024-03-02,13:57:02.000,62,11102840,13285,0,1709387821,13042.917804339995,227.38583027999994,53485.632803520006 2024-03-02,13:57:06.000,62,11102881,13325,0,1709387825,13042.97169482,227.3082898499997,53485.72363608001 2024-03-02,13:57:10.000,62,11102807,13205,0,1709387829,13042.95148589,227.37173202000122,53485.7655588 2024-03-02,13:57:14.000,62,11102846,13165,0,1709387833,13043.099684709996,227.42812506000337,53485.849404240005 2024-03-02,13:57:18.000,62,11102935,13125,0,1709387837,13043.086212089991,227.37173202000122,53485.898314080005 2024-03-02,13:57:22.000,62,11102816,13205,0,1709387841,13043.180520429996,227.43517419000273,53485.88433984 2024-03-02,13:57:26.000,62,11102849,13165,0,1709387845,13043.187256739991,227.421075930004,53485.95421104 2024-03-02,13:57:30.000,62,11102931,13285,0,1709387849,13043.261356149997,227.38583027999994,53485.96119816001 2024-03-02,13:57:34.000,62,11102858,13805,0,1709387853,13043.369137109992,227.27304420000291,53485.96119816001 2024-03-02,13:57:38.000,62,11102803,13285,0,1709387857,13043.301774009997,227.28009333000227,53485.95421104 2024-03-02,13:57:42.000,62,11102849,13085,0,1709387861,13043.268092459992,227.18845464000333,53486.03805648001 2024-03-02,13:57:46.000,62,11102940,13645,0,1709387865,13043.140102569996,227.1955037700027,53485.91927544001 2024-03-02,13:57:50.000,62,11102874,13045,0,1709387869,13043.086212089991,227.06861942999967,53485.947223920004 2024-03-02,13:57:54.000,62,11102894,13245,0,1709387873,13043.018848989996,226.94173509000393,53485.9751724 2024-03-02,13:57:58.000,62,11102915,13325,0,1709387877,13042.94474957999,226.8007524900022,53486.017095120005 2024-03-02,13:58:02.000,62,11102824,13125,0,1709387881,13042.78307813999,226.68091727999854,53485.82145576001 2024-03-02,13:58:06.000,62,11102819,13165,0,1709387885,13042.695506109994,226.63862250000238,53485.80748152 2024-03-02,13:58:10.000,62,11102897,13445,0,1709387889,13042.634879319994,226.56108207000216,53485.730623200005 2024-03-02,13:58:14.000,62,11102848,13605,0,1709387893,13042.527098359998,226.4905907700013,53485.57690656001 2024-03-02,13:58:18.000,62,11102961,13205,0,1709387897,13042.520362049989,226.49763990000065,53485.465112640006 2024-03-02,13:58:22.000,62,11102811,13125,0,1709387901,13042.419317399988,226.48354164000193,53485.42318992 2024-03-02,13:58:26.000,62,11102870,13485,0,1709387905,13042.331745369993,226.38485382000363,53485.38825432001 2024-03-02,13:58:30.000,62,11102819,13245,0,1709387909,13042.358690609988,226.3073133900034,53485.31838312001 2024-03-02,13:58:34.000,62,11102862,13045,0,1709387913,13042.291327509993,226.21567470000446,53485.33934448001 2024-03-02,13:58:38.000,62,11102838,13445,0,1709387917,13042.237437030002,226.15223253000295,53485.24851192001 2024-03-02,13:58:42.000,62,11102869,13405,0,1709387921,13042.149864999992,226.20862556999782,53485.227550560005 2024-03-02,13:58:46.000,62,11102881,13125,0,1709387925,13042.156601310002,226.18042905000038,53485.15767936 2024-03-02,13:58:50.000,62,11102876,13485,0,1709387929,13042.116183450002,226.17337992000103,53485.14370512 2024-03-02,13:58:54.000,62,11102864,13325,0,1709387933,13042.035347730001,226.25092035000125,53485.12274376001 2024-03-02,13:58:58.000,62,11102888,12805,0,1709387937,13041.920830459996,226.36370642999827,53485.09479528 2024-03-02,13:59:02.000,62,11102809,13405,0,1709387941,13041.759159019995,226.35665729999891,53485.010949840005 2024-03-02,13:59:06.000,62,11102924,13165,0,1709387945,13041.799576879996,226.4553451200045,53485.03191120001 2024-03-02,13:59:10.000,62,11102842,13325,0,1709387949,13041.72547746999,226.51878728999873,53485.059859680005 2024-03-02,13:59:14.000,62,11102921,13325,0,1709387953,13041.68505960999,226.59632771999895,53485.17165360001 2024-03-02,13:59:18.000,62,11102873,13165,0,1709387957,13041.64464174999,226.62452424000367,53485.129730880006 2024-03-02,13:59:22.000,62,11102902,13045,0,1709387961,13041.597487579995,226.6174751100043,53485.11575664 2024-03-02,13:59:26.000,62,11102937,12885,0,1709387965,13041.54359709999,226.6527207600011,53485.04588544 2024-03-02,13:59:30.000,62,11102914,12885,0,1709387969,13041.46949769,226.6879664099979,53485.15767936 2024-03-02,13:59:34.000,62,11102839,13365,0,1709387973,13041.408870899999,226.79370336000284,53485.07383392001 2024-03-02,13:59:38.000,62,11102793,13125,0,1709387977,13041.354980419994,226.82894900999963,53485.04588544 2024-03-02,13:59:42.000,62,11102902,13125,0,1709387981,13041.301089939989,226.84304726999835,53484.98998848 2024-03-02,13:59:46.000,62,11102912,13445,0,1709387985,13041.173100049993,226.80780162000156,53484.90614304001 2024-03-02,13:59:50.000,62,11102817,13405,0,1709387989,13041.213517909993,226.835998139999,53484.9271044 2024-03-02,13:59:54.000,62,11102792,13045,0,1709387993,13041.247199459998,226.92058769999858,53485.08082104001 2024-03-02,13:59:58.000,62,11102767,13365,0,1709387997,13041.193308979993,226.97698074000073,53485.12274376001 2024-03-02,14:00:02.000,62,11102911,12925,0,1709388001,13041.166363739998,226.96993161000137,53485.0668468 2024-03-02,14:00:06.000,62,11102808,13285,0,1709388005,13041.213517909993,226.97698074000073,53485.02492408 2024-03-02,14:00:10.000,62,11102854,13285,0,1709388009,13041.146154809998,226.96993161000137,53485.08780816 2024-03-02,14:00:14.000,62,11102882,13325,0,1709388013,13041.125945879998,226.962882480002,53484.78736200001 2024-03-02,14:00:18.000,62,11102952,13285,0,1709388017,13041.092264329993,226.8994403100005,53484.941078640004 2024-03-02,14:00:22.000,62,11102932,13085,0,1709388021,13041.119209570003,226.8994403100005,53484.88518168001 2024-03-02,14:00:26.000,62,11102827,13325,0,1709388025,13041.125945879998,226.94173509000393,53484.87819456 2024-03-02,14:00:30.000,62,11102844,13325,0,1709388029,13041.119209570003,227.02632465000352,53484.89915592 2024-03-02,14:00:34.000,62,11102882,13045,0,1709388033,13041.240463149988,227.0474720400016,53485.03889832 2024-03-02,14:00:38.000,62,11102911,13085,0,1709388037,13041.247199459998,227.0474720400016,53485.00396272001 2024-03-02,14:00:42.000,62,11102862,13245,0,1709388041,13041.314562559994,227.09681595000438,53484.962040000006 2024-03-02,14:00:46.000,62,11102937,13285,0,1709388045,13041.381925659989,227.15320898999926,53485.03191120001 2024-03-02,14:00:50.000,62,11102945,12925,0,1709388049,13041.48297030999,227.294191590001,53485.08082104001 2024-03-02,14:00:54.000,62,11102951,13125,0,1709388053,13041.59075127,227.3576337600025,53485.010949840005 2024-03-02,14:00:58.000,62,11102958,13485,0,1709388057,13041.718741159995,227.35058463000314,53485.108769520004 2024-03-02,14:01:02.000,62,11102911,13245,0,1709388061,13041.83325843,227.38583027999994,53485.12274376001 2024-03-02,14:01:06.000,62,11102889,13245,0,1709388065,13041.927566769991,227.39992853999865,53485.18562784 2024-03-02,14:01:10.000,62,11102965,13125,0,1709388069,13042.028611419992,227.44222332000209,53485.311396 2024-03-02,14:01:14.000,62,11102905,13045,0,1709388073,13042.116183450002,227.49156723000488,53485.43017704 2024-03-02,14:01:18.000,62,11102880,13325,0,1709388077,13042.156601310002,227.49156723000488,53485.444151280004 2024-03-02,14:01:22.000,62,11102955,13085,0,1709388081,13042.170073929992,227.6043533100019,53485.56991944 2024-03-02,14:01:26.000,62,11102826,12925,0,1709388085,13042.210491789992,227.56205852999847,53485.562932320005 2024-03-02,14:01:30.000,62,11102870,13405,0,1709388089,13042.203755479997,227.59025505000318,53485.60485504001 2024-03-02,14:01:34.000,62,11102887,13365,0,1709388093,13042.183546549997,227.56910765999783,53485.61882928 2024-03-02,14:01:38.000,62,11102790,12965,0,1709388097,13042.203755479997,227.5056654900036,53485.73761032 2024-03-02,14:01:42.000,62,11102909,13525,0,1709388101,13042.149864999992,227.56910765999783,53485.67472624001 2024-03-02,14:01:46.000,62,11102885,13125,0,1709388105,13042.136392380002,227.56205852999847,53485.65376488001 2024-03-02,14:01:50.000,62,11102908,13165,0,1709388109,13042.190282859992,227.5409111400004,53485.61882928 2024-03-02,14:01:54.000,62,11102943,13125,0,1709388113,13042.291327509993,227.5056654900036,53485.85639136 2024-03-02,14:01:58.000,62,11102818,13925,0,1709388117,13042.291327509993,227.46337071000016,53485.91228832001 2024-03-02,14:02:02.000,62,11102823,13085,0,1709388121,13042.237437030002,227.41402680000465,53485.82844288 2024-03-02,14:02:06.000,62,11102886,13525,0,1709388125,13042.277854890002,227.37173202000122,53485.88433984 2024-03-02,14:02:10.000,62,11102910,12845,0,1709388129,13042.298063820002,227.35058463000314,53485.898314080005 2024-03-02,14:02:14.000,62,11102886,13045,0,1709388133,13042.230700719992,227.406977669998,53485.86337848 2024-03-02,14:02:18.000,62,11102868,13245,0,1709388137,13042.223964409997,227.3082898499997,53485.79350728001 2024-03-02,14:02:22.000,62,11102889,12925,0,1709388141,13042.170073929992,227.31533897999907,53485.84241712001 2024-03-02,14:02:26.000,62,11102789,12805,0,1709388145,13042.055556660001,227.20255290000205,53485.730623200005 2024-03-02,14:02:30.000,62,11102883,13245,0,1709388149,13042.008402489992,227.16025811999862,53485.82145576001 2024-03-02,14:02:34.000,62,11102894,12925,0,1709388153,13042.001666179996,227.11796334000246,53485.87735272 2024-03-02,14:02:38.000,62,11102918,13485,0,1709388157,13041.947775699991,227.05452117000095,53485.85639136 2024-03-02,14:02:42.000,62,11102895,13125,0,1709388161,13041.82652211999,226.95583335000265,53485.79350728001 2024-03-02,14:02:46.000,62,11102933,13525,0,1709388165,13041.799576879996,226.90648943999986,53485.730623200005 2024-03-02,14:02:50.000,62,11102845,13085,0,1709388169,13041.80631318999,226.91353856999922,53485.660752 2024-03-02,14:02:54.000,62,11102838,13445,0,1709388173,13041.66485067999,226.8500963999977,53485.611842160004 2024-03-02,14:02:58.000,62,11102887,13485,0,1709388177,13041.658114369995,226.81485075000091,53485.5908808 2024-03-02,14:03:02.000,62,11102845,13165,0,1709388181,13041.57054234,226.80780162000156,53485.50004824 2024-03-02,14:03:06.000,62,11102863,13125,0,1709388185,13041.46949769,226.85714553000435,53485.43017704 2024-03-02,14:03:10.000,62,11102834,13125,0,1709388189,13041.48970662,226.91353856999922,53485.48607400001 2024-03-02,14:03:14.000,62,11102788,13365,0,1709388193,13041.429079829999,226.80780162000156,53485.57690656001 2024-03-02,14:03:18.000,62,11102945,13325,0,1709388197,13041.42234351999,226.8007524900022,53485.45812552001 2024-03-02,14:03:22.000,62,11102874,13285,0,1709388201,13041.361716729989,226.90648943999986,53485.4511384 2024-03-02,14:03:26.000,62,11102877,13085,0,1709388205,13041.301089939989,226.95583335000265,53485.3812672 2024-03-02,14:03:30.000,62,11102928,13085,0,1709388209,13041.226990529998,226.962882480002,53485.41620280001 2024-03-02,14:03:34.000,62,11102955,13525,0,1709388213,13041.152891119993,226.9840298700001,53485.395241440005 2024-03-02,14:03:38.000,62,11102925,13005,0,1709388217,13041.058582780002,226.99107899999944,53485.38825432001 2024-03-02,14:03:42.000,62,11102929,13165,0,1709388221,13040.950801819992,226.93468596000457,53485.40921568001 2024-03-02,14:03:46.000,62,11102867,12965,0,1709388225,13040.917120270002,226.962882480002,53485.24851192001 2024-03-02,14:03:50.000,62,11102978,13445,0,1709388229,13040.876702410002,226.9840298700001,53485.276460400004 2024-03-02,14:03:54.000,62,11102914,13085,0,1709388233,13040.984483369997,226.9840298700001,53485.395241440005 2024-03-02,14:03:58.000,62,11102901,12845,0,1709388237,13040.971010749992,226.9487842200033,53485.444151280004 2024-03-02,14:04:02.000,62,11102902,13605,0,1709388241,13041.004692299997,227.00517725999816,53485.47209976 2024-03-02,14:04:06.000,62,11102807,13285,0,1709388245,13041.024901229997,227.01927552000416,53485.29043464001 2024-03-02,14:04:10.000,62,11102926,13605,0,1709388249,13041.072055399993,227.05452117000095,53485.395241440005 2024-03-02,14:04:14.000,62,11102923,13445,0,1709388253,13040.984483369997,227.0122263900048,53485.30440888 2024-03-02,14:04:18.000,62,11102875,13125,0,1709388257,13040.869966099992,227.05452117000095,53485.227550560005 2024-03-02,14:04:22.000,62,11102818,13125,0,1709388261,13040.964274439997,227.1461598599999,53485.33934448001 2024-03-02,14:04:26.000,62,11102837,13405,0,1709388265,13040.849757169992,227.16730724999798,53485.29043464001 2024-03-02,14:04:30.000,62,11102857,13325,0,1709388269,13040.863229789997,227.23074941999948,53485.297421760006 2024-03-02,14:04:34.000,62,11102866,13325,0,1709388273,13040.836284550001,227.2448476799982,53485.41620280001 2024-03-02,14:04:38.000,62,11102772,13245,0,1709388277,13040.869966099992,227.21665116000077,53485.465112640006 2024-03-02,14:04:42.000,62,11102806,13205,0,1709388281,13040.869966099992,227.16730724999798,53485.55594520001 2024-03-02,14:04:46.000,62,11102859,13285,0,1709388285,13040.809339309992,227.1955037700027,53485.514022480005 2024-03-02,14:04:50.000,62,11102882,12925,0,1709388289,13040.768921449991,227.18845464000333,53485.50004824 2024-03-02,14:04:54.000,62,11102880,13005,0,1709388293,13040.681349419996,227.13206160000118,53485.36729296001 2024-03-02,14:04:58.000,62,11102816,13285,0,1709388297,13040.63419525,227.11796334000246,53485.35331872 2024-03-02,14:05:02.000,62,11102896,13165,0,1709388301,13040.640931559996,227.1109142100031,53485.28344752 2024-03-02,14:05:06.000,62,11102870,13445,0,1709388305,13040.560095839995,227.15320898999926,53485.26947328001 2024-03-02,14:05:10.000,62,11102857,13285,0,1709388309,13040.560095839995,227.18140551000397,53485.24152480001 2024-03-02,14:05:14.000,62,11102820,13205,0,1709388313,13040.58704107999,227.13911073000054,53485.24152480001 2024-03-02,14:05:18.000,62,11102970,13165,0,1709388317,13040.52641428999,227.1461598599999,53485.227550560005 2024-03-02,14:05:22.000,62,11102893,13485,0,1709388321,13040.48599642999,227.1743563800046,53485.297421760006 2024-03-02,14:05:26.000,62,11102862,12965,0,1709388325,13040.418633329995,227.15320898999926,53485.227550560005 2024-03-02,14:05:30.000,62,11102859,13605,0,1709388329,13040.317588679995,227.20255290000205,53485.2065892 2024-03-02,14:05:34.000,62,11102921,13365,0,1709388333,13040.30411605999,227.23779854999884,53485.16466648 2024-03-02,14:05:38.000,62,11102837,13445,0,1709388337,13040.27043451,227.30124072000035,53485.08780816 2024-03-02,14:05:42.000,62,11102942,13325,0,1709388341,13040.230016649999,227.3294372399978,53485.08780816 2024-03-02,14:05:46.000,62,11102855,13365,0,1709388345,13040.209807719999,227.33648637000442,53485.09479528 2024-03-02,14:05:50.000,62,11102908,13125,0,1709388349,13040.277170819994,227.31533897999907,53485.07383392001 2024-03-02,14:05:54.000,62,11102802,13125,0,1709388353,13040.176126169994,227.38583027999994,53485.15767936 2024-03-02,14:05:58.000,62,11102873,13285,0,1709388357,13040.18286247999,227.31533897999907,53485.0668468 2024-03-02,14:06:02.000,62,11102967,13205,0,1709388361,13040.135708309994,227.33648637000442,53485.14370512 2024-03-02,14:06:06.000,62,11102891,13285,0,1709388365,13040.189598789999,227.35058463000314,53485.108769520004 2024-03-02,14:06:10.000,62,11102922,13165,0,1709388369,13040.169389859999,227.3294372399978,53485.16466648 2024-03-02,14:06:14.000,62,11102926,13365,0,1709388373,13040.209807719999,227.42812506000337,53485.136718 2024-03-02,14:06:18.000,62,11102974,13565,0,1709388377,13040.162653549989,227.421075930004,53485.0668468 2024-03-02,14:06:22.000,62,11102932,13165,0,1709388381,13040.22328033999,227.3928794099993,53485.02492408 2024-03-02,14:06:26.000,62,11102836,13125,0,1709388385,13040.162653549989,227.49861636000423,53485.04588544 2024-03-02,14:06:30.000,62,11102843,12925,0,1709388389,13040.176126169994,227.5409111400004,53485.08082104001 2024-03-02,14:06:34.000,62,11102839,12885,0,1709388393,13040.25022558,227.46337071000016,53485.24851192001 2024-03-02,14:06:38.000,62,11102955,12765,0,1709388397,13040.29064344,227.47041983999952,53485.24851192001 2024-03-02,14:06:42.000,62,11102943,13165,0,1709388401,13040.236752959994,227.51271462000295,53485.32537024 2024-03-02,14:06:46.000,62,11102910,13125,0,1709388405,13040.216544029994,227.5056654900036,53485.136718 2024-03-02,14:06:50.000,62,11102957,12925,0,1709388409,13040.20307140999,227.46337071000016,53485.24851192001 2024-03-02,14:06:54.000,62,11102859,13205,0,1709388413,13040.18286247999,227.44927245000144,53485.227550560005 2024-03-02,14:06:58.000,62,11102989,13005,0,1709388417,13040.176126169994,227.421075930004,53485.14370512 2024-03-02,14:07:02.000,62,11102880,13365,0,1709388421,13040.25022558,227.43517419000273,53485.15767936 2024-03-02,14:07:06.000,62,11102884,13245,0,1709388425,13040.25022558,227.44927245000144,53485.14370512 2024-03-02,14:07:10.000,62,11102825,13005,0,1709388429,13040.20307140999,227.43517419000273,53485.136718 2024-03-02,14:07:14.000,62,11102804,13245,0,1709388433,13040.169389859999,227.5550093999991,53485.24152480001 2024-03-02,14:07:18.000,62,11102867,13325,0,1709388437,13040.155917239994,227.58320592000382,53485.32537024 2024-03-02,14:07:22.000,62,11103010,13125,0,1709388441,13040.115499379994,227.54796026999975,53485.297421760006 2024-03-02,14:07:26.000,62,11102940,13125,0,1709388445,13039.987509489998,227.5056654900036,53485.2065892 2024-03-02,14:07:30.000,62,11102811,13125,0,1709388449,13039.953827939993,227.53386201000103,53485.227550560005 2024-03-02,14:07:34.000,62,11102902,13525,0,1709388453,13039.940355319988,227.52681288000167,53485.14370512 2024-03-02,14:07:38.000,62,11102898,13285,0,1709388457,13039.920146390003,227.49861636000423,53485.09479528 2024-03-02,14:07:42.000,62,11102915,13085,0,1709388461,13039.960564249988,227.43517419000273,53485.059859680005 2024-03-02,14:07:46.000,62,11102896,13285,0,1709388465,13040.048136279998,227.54796026999975,53484.98998848 2024-03-02,14:07:50.000,62,11102854,13325,0,1709388469,13040.189598789999,227.6395989599987,53485.01793696 2024-03-02,14:07:54.000,62,11102822,13325,0,1709388473,13040.317588679995,227.73123764999764,53485.178640720005 2024-03-02,14:07:58.000,62,11103018,13445,0,1709388477,13040.49273274,227.8158272100045,53485.136718 2024-03-02,14:08:02.000,62,11102887,13245,0,1709388481,13040.539886909995,227.8863185099981,53485.22056344001 2024-03-02,14:08:06.000,62,11102826,13005,0,1709388485,13040.688085729991,227.95680980999896,53485.297421760006 2024-03-02,14:08:10.000,62,11102894,13285,0,1709388489,13040.775657760001,227.97090806999768,53485.227550560005 2024-03-02,14:08:14.000,62,11102920,13005,0,1709388493,13040.843020859997,227.9145150300028,53485.33235736 2024-03-02,14:08:18.000,62,11102937,13205,0,1709388497,13040.997955990002,227.92156416000216,53485.311396 2024-03-02,14:08:22.000,62,11102883,13125,0,1709388501,13040.944065509997,227.752385040003,53485.38825432001 2024-03-02,14:08:26.000,62,11102878,13045,0,1709388505,13041.072055399993,227.8017289499985,53485.36729296001 2024-03-02,14:08:30.000,62,11102872,13125,0,1709388509,13041.031637539993,227.74533591000363,53485.346331600005 2024-03-02,14:08:34.000,62,11102889,13245,0,1709388513,13041.132682189993,227.75943417000235,53485.4511384 2024-03-02,14:08:38.000,62,11102849,13125,0,1709388517,13041.166363739998,227.8017289499985,53485.444151280004 2024-03-02,14:08:42.000,62,11102887,13525,0,1709388521,13041.112473259993,227.71713938999892,53485.4511384 2024-03-02,14:08:46.000,62,11102863,13085,0,1709388525,13041.139418500003,227.69599200000084,53485.38825432001 2024-03-02,14:08:50.000,62,11102923,13005,0,1709388529,13041.152891119993,227.75943417000235,53485.465112640006 2024-03-02,14:08:54.000,62,11102942,13325,0,1709388533,13041.112473259993,227.7876306899998,53485.3812672 2024-03-02,14:08:58.000,62,11102883,13125,0,1709388537,13041.206781599998,227.87222024999937,53485.36729296001 2024-03-02,14:09:02.000,62,11102986,12925,0,1709388541,13041.159627429988,227.8510728600013,53485.36729296001 2024-03-02,14:09:06.000,62,11102851,13285,0,1709388545,13041.193308979993,227.78058156000043,53485.40921568001 2024-03-02,14:09:10.000,62,11102891,13045,0,1709388549,13041.146154809998,227.71713938999892,53485.31838312001 2024-03-02,14:09:14.000,62,11102872,13325,0,1709388553,13041.260672079989,227.6043533100019,53485.37428008 2024-03-02,14:09:18.000,62,11102881,13605,0,1709388557,13041.220254219988,227.3928794099993,53485.311396 2024-03-02,14:09:22.000,62,11102860,13205,0,1709388561,13041.267408389998,227.41402680000465,53485.35331872 2024-03-02,14:09:26.000,62,11102830,13045,0,1709388565,13041.301089939989,227.36468289000186,53485.28344752 2024-03-02,14:09:30.000,62,11102927,13005,0,1709388569,13041.267408389998,227.28009333000227,53485.30440888 2024-03-02,14:09:34.000,62,11102841,13365,0,1709388573,13041.233726839993,227.47041983999952,53485.08082104001 2024-03-02,14:09:38.000,62,11102924,13285,0,1709388577,13041.125945879998,227.35058463000314,53485.010949840005 2024-03-02,14:09:42.000,62,11102883,13165,0,1709388581,13041.072055399993,227.30124072000035,53485.08780816 2024-03-02,14:09:46.000,62,11102838,13165,0,1709388585,13040.957538130002,227.3576337600025,53485.05287256001 2024-03-02,14:09:50.000,62,11102973,13565,0,1709388589,13040.964274439997,227.3082898499997,53484.98998848 2024-03-02,14:09:54.000,62,11102839,12925,0,1709388593,13040.984483369997,227.294191590001,53485.04588544 2024-03-02,14:09:58.000,62,11102961,13245,0,1709388597,13040.957538130002,227.22370029000012,53484.962040000006 2024-03-02,14:10:02.000,62,11102814,13205,0,1709388601,13041.018164920002,227.13206160000118,53485.09479528 2024-03-02,14:10:06.000,62,11102885,12605,0,1709388605,13040.977747060002,227.05452117000095,53484.9969756 2024-03-02,14:10:10.000,62,11102918,13085,0,1709388609,13041.018164920002,226.94173509000393,53484.98300136001 2024-03-02,14:10:14.000,62,11102836,12885,0,1709388613,13040.997955990002,227.05452117000095,53484.8572332 2024-03-02,14:10:18.000,62,11102829,13365,0,1709388617,13040.883438719997,227.13911073000054,53484.80832336 2024-03-02,14:10:22.000,62,11102925,13085,0,1709388621,13040.957538130002,227.16025811999862,53484.86422032001 2024-03-02,14:10:26.000,62,11102896,12965,0,1709388625,13040.957538130002,227.28009333000227,53484.843258960005 2024-03-02,14:10:30.000,62,11102996,12885,0,1709388629,13041.004692299997,227.3082898499997,53484.86422032001 2024-03-02,14:10:34.000,62,11102886,13005,0,1709388633,13041.078791710002,227.3294372399978,53484.91313016001 2024-03-02,14:10:38.000,62,11102885,12885,0,1709388637,13041.051846469993,227.33648637000442,53484.83627184001 2024-03-02,14:10:42.000,62,11102877,13285,0,1709388641,13041.038373850002,227.37878115000058,53484.89915592 2024-03-02,14:10:46.000,62,11102968,13245,0,1709388645,13041.045110159997,227.3082898499997,53484.89915592 2024-03-02,14:10:50.000,62,11102904,13005,0,1709388649,13041.031637539993,227.2589459400042,53484.794349120006 2024-03-02,14:10:54.000,62,11102844,13245,0,1709388653,13040.997955990002,227.06861942999967,53484.64761960001 2024-03-02,14:10:58.000,62,11102881,13205,0,1709388657,13040.997955990002,227.0474720400016,53484.68954232 2024-03-02,14:11:02.000,62,11102898,13085,0,1709388661,13041.045110159997,227.08976681999775,53484.64761960001 2024-03-02,14:11:06.000,62,11102964,12925,0,1709388665,13041.051846469993,227.1109142100031,53484.66858096001 2024-03-02,14:11:10.000,62,11102889,13445,0,1709388669,13041.085528019998,227.15320898999926,53484.76640064001 2024-03-02,14:11:14.000,62,11102831,13245,0,1709388673,13041.193308979993,227.28714246000163,53484.86422032001 2024-03-02,14:11:18.000,62,11102863,13285,0,1709388677,13041.206781599998,227.25189681000484,53484.85024608 2024-03-02,14:11:22.000,62,11102879,13285,0,1709388681,13041.213517909993,227.20255290000205,53484.8222976 2024-03-02,14:11:26.000,62,11102995,13045,0,1709388685,13041.381925659989,227.15320898999926,53484.88518168001 2024-03-02,14:11:30.000,62,11102926,13325,0,1709388689,13041.456025069994,227.0474720400016,53484.97601424 2024-03-02,14:11:34.000,62,11102867,13005,0,1709388693,13041.388661969999,227.13911073000054,53484.8222976 2024-03-02,14:11:38.000,62,11102951,13365,0,1709388697,13041.44255244999,227.10386508000374,53484.92011728 2024-03-02,14:11:42.000,62,11102934,12845,0,1709388701,13041.321298869989,227.08976681999775,53484.9271044 2024-03-02,14:11:46.000,62,11102827,13085,0,1709388705,13041.334771489994,226.90648943999986,53484.98998848 2024-03-02,14:11:50.000,62,11102885,13045,0,1709388709,13041.179836359988,226.93468596000457,53484.91313016001 2024-03-02,14:11:54.000,62,11102883,12805,0,1709388713,13041.125945879998,226.8500963999977,53485.010949840005 2024-03-02,14:11:58.000,62,11102832,13125,0,1709388717,13041.004692299997,226.80780162000156,53484.941078640004 2024-03-02,14:12:02.000,62,11102879,13365,0,1709388721,13040.930592889992,226.82894900999963,53484.98998848 2024-03-02,14:12:06.000,62,11102936,13285,0,1709388725,13040.863229789997,226.89239118000114,53484.92011728 2024-03-02,14:12:10.000,62,11102860,13045,0,1709388729,13040.843020859997,226.88534205000178,53484.85024608 2024-03-02,14:12:14.000,62,11102845,13285,0,1709388733,13040.883438719997,226.90648943999986,53484.86422032001 2024-03-02,14:12:18.000,62,11102898,13165,0,1709388737,13040.863229789997,226.8994403100005,53484.8222976 2024-03-02,14:12:22.000,62,11102883,13405,0,1709388741,13040.863229789997,226.79370336000284,53484.83627184001 2024-03-02,14:12:26.000,62,11102909,13005,0,1709388745,13040.883438719997,226.8007524900022,53484.78037488 2024-03-02,14:12:30.000,62,11102794,13565,0,1709388749,13040.950801819992,226.6879664099979,53484.85024608 2024-03-02,14:12:34.000,62,11102899,13525,0,1709388753,13040.903647649997,226.5892785899996,53484.85024608 2024-03-02,14:12:38.000,62,11102882,13485,0,1709388757,13040.856493480002,226.5258364199981,53484.88518168001 2024-03-02,14:12:42.000,62,11102920,13085,0,1709388761,13040.809339309992,226.48354164000193,53484.892168800005 2024-03-02,14:12:46.000,62,11102838,13125,0,1709388765,13040.688085729991,226.4694433800032,53484.843258960005 2024-03-02,14:12:50.000,62,11102849,13605,0,1709388769,13040.56683214999,226.47649251000257,53484.83627184001 2024-03-02,14:12:54.000,62,11102834,12685,0,1709388773,13040.479260119995,226.51878728999873,53484.69652944001 2024-03-02,14:12:58.000,62,11102949,12965,0,1709388777,13040.459051189995,226.56813120000152,53484.64761960001 2024-03-02,14:13:02.000,62,11102988,13405,0,1709388781,13040.42536963999,226.72321206000197,53484.53582568 2024-03-02,14:13:06.000,62,11103000,13005,0,1709388785,13040.459051189995,226.82894900999963,53484.56377416 2024-03-02,14:13:10.000,62,11102893,12965,0,1709388789,13040.47252381,226.93468596000457,53484.51486432 2024-03-02,14:13:14.000,62,11102847,13285,0,1709388793,13040.55335953,226.92763682999794,53484.70351656 2024-03-02,14:13:18.000,62,11102825,12885,0,1709388797,13040.560095839995,226.89239118000114,53484.68954232 2024-03-02,14:13:22.000,62,11102921,13165,0,1709388801,13040.499469049995,226.77255597000476,53484.6825552 2024-03-02,14:13:26.000,62,11102912,13125,0,1709388805,13040.51294167,226.59632771999895,53484.69652944001 2024-03-02,14:13:30.000,62,11102885,13245,0,1709388809,13040.50620535999,226.47649251000257,53484.66858096001 2024-03-02,14:13:34.000,62,11102956,13245,0,1709388813,13040.519677979995,226.4553451200045,53484.56377416 2024-03-02,14:13:38.000,62,11102876,13045,0,1709388817,13040.36474284999,226.51173815999937,53484.50089008001 2024-03-02,14:13:42.000,62,11102962,13005,0,1709388821,13040.34453391999,226.53993468000408,53484.49390296 2024-03-02,14:13:46.000,62,11102811,12605,0,1709388825,13040.26369819999,226.50468903,53484.53582568 2024-03-02,14:13:50.000,62,11102831,12805,0,1709388829,13040.24348926999,226.59632771999895,53484.4729416 2024-03-02,14:13:54.000,62,11102891,13205,0,1709388833,13040.176126169994,226.63157337000303,53484.5428128 2024-03-02,14:13:58.000,62,11102939,12965,0,1709388837,13040.142444619989,226.6033768499983,53484.49390296 2024-03-02,14:14:02.000,62,11102924,13005,0,1709388841,13040.149180929999,226.56108207000216,53484.57774840001 2024-03-02,14:14:06.000,62,11102878,13245,0,1709388845,13040.22328033999,226.51878728999873,53484.57774840001 2024-03-02,14:14:10.000,62,11102918,13085,0,1709388849,13040.236752959994,226.37780469000427,53484.52883856001 2024-03-02,14:14:14.000,62,11102902,13125,0,1709388853,13040.162653549989,226.38485382000363,53484.52185144 2024-03-02,14:14:18.000,62,11102887,13285,0,1709388857,13040.014454729993,226.3073133900034,53484.48691584 2024-03-02,14:14:22.000,62,11102941,12765,0,1709388861,13039.947091629998,226.32141165000212,53484.39608328 2024-03-02,14:14:26.000,62,11102878,13365,0,1709388865,13039.805629119997,226.27206773999933,53484.291276480006 2024-03-02,14:14:30.000,62,11102829,13085,0,1709388869,13039.664166609997,226.42714859999978,53484.33319920001 2024-03-02,14:14:34.000,62,11102874,13285,0,1709388873,13039.731529709992,226.42009947000042,53484.3681348 2024-03-02,14:14:38.000,62,11102899,13285,0,1709388877,13039.832574359993,226.4905907700013,53484.340186320005 2024-03-02,14:14:42.000,62,11102884,12965,0,1709388881,13039.980773179988,226.56108207000216,53484.40307040001 2024-03-02,14:14:46.000,62,11102847,12965,0,1709388885,13040.18286247999,226.65976989000046,53484.43101888001 2024-03-02,14:14:50.000,62,11102989,13085,0,1709388889,13040.297379749994,226.65976989000046,53484.438006000004 2024-03-02,14:14:54.000,62,11102912,13005,0,1709388893,13040.38495177999,226.67386814999918,53484.52185144 2024-03-02,14:14:58.000,62,11102931,12605,0,1709388897,13040.34453391999,226.64567163000174,53484.5428128 2024-03-02,14:15:02.000,62,11102826,13325,0,1709388901,13040.24348926999,226.59632771999895,53484.51486432 2024-03-02,14:15:06.000,62,11102936,13085,0,1709388905,13040.128971999999,226.54698381000344,53484.612684 2024-03-02,14:15:10.000,62,11102979,12845,0,1709388909,13040.034663659993,226.51173815999937,53484.59172264 2024-03-02,14:15:14.000,62,11102901,13325,0,1709388913,13039.987509489998,226.43419772999914,53484.773387760004 2024-03-02,14:15:18.000,62,11102832,13445,0,1709388917,13039.866255909998,226.37780469000427,53484.605696880004 2024-03-02,14:15:22.000,62,11102811,13085,0,1709388921,13039.765211259997,226.32846078000148,53484.605696880004 2024-03-02,14:15:26.000,62,11102979,13285,0,1709388925,13039.805629119997,226.32141165000212,53484.64761960001 2024-03-02,14:15:30.000,62,11102904,13285,0,1709388929,13039.765211259997,226.3073133900034,53484.675568080005 2024-03-02,14:15:34.000,62,11102828,13045,0,1709388933,13039.771947569992,226.39895208000235,53484.507877200005 2024-03-02,14:15:38.000,62,11102921,13045,0,1709388937,13039.812365429992,226.4905907700013,53484.61967112001 2024-03-02,14:15:42.000,62,11102987,13405,0,1709388941,13039.711320779992,226.51878728999873,53484.47992872001 2024-03-02,14:15:46.000,62,11102944,12805,0,1709388945,13039.751738639992,226.47649251000257,53484.54979992001 2024-03-02,14:15:50.000,62,11102911,13125,0,1709388949,13039.765211259997,226.23682209000253,53484.57076128001 2024-03-02,14:15:54.000,62,11102912,13125,0,1709388953,13039.771947569992,226.12403600999824,53484.59870976001 2024-03-02,14:15:58.000,62,11102985,12965,0,1709388957,13039.637221370001,225.9478077599997,53484.61967112001 2024-03-02,14:16:02.000,62,11102860,13325,0,1709388961,13039.563121959996,225.8984638500042,53484.5428128 2024-03-02,14:16:06.000,62,11102909,13045,0,1709388965,13039.522704099996,225.94075863000035,53484.556787040005 2024-03-02,14:16:10.000,62,11102951,13245,0,1709388969,13039.529440409991,225.90551298000355,53484.41005752001 2024-03-02,14:16:14.000,62,11102910,12925,0,1709388973,13039.556385650001,225.97600428000442,53484.35416056 2024-03-02,14:16:18.000,62,11102893,12845,0,1709388977,13039.664166609997,226.08879036000144,53484.458967360006 2024-03-02,14:16:22.000,62,11102926,13285,0,1709388981,13039.704584469997,226.15223253000295,53484.39608328 2024-03-02,14:16:26.000,62,11102889,13085,0,1709388985,13039.805629119997,226.22272383000382,53484.40307040001 2024-03-02,14:16:30.000,62,11102960,13645,0,1709388989,13039.745002329997,226.32846078000148,53484.41005752001 2024-03-02,14:16:34.000,62,11102938,13245,0,1709388993,13039.805629119997,226.31436252000276,53484.64761960001 2024-03-02,14:16:38.000,62,11102983,13285,0,1709388997,13039.785420189997,226.41305034000106,53484.724477920005 2024-03-02,14:16:42.000,62,11102900,13525,0,1709389001,13039.637221370001,226.33550991000084,53484.78037488 2024-03-02,14:16:46.000,62,11102912,13045,0,1709389005,13039.509231479991,226.29321513000468,53484.8222976 2024-03-02,14:16:50.000,62,11102807,12765,0,1709389009,13039.38797789999,226.21567470000446,53484.78037488 2024-03-02,14:16:54.000,62,11102828,12925,0,1709389013,13039.179152289995,226.18747817999974,53484.626658240006 2024-03-02,14:16:58.000,62,11102933,13085,0,1709389017,13039.098316569994,226.10993774999952,53484.605696880004 2024-03-02,14:17:02.000,62,11102872,13605,0,1709389021,13039.118525499995,226.11698687999888,53484.53582568 2024-03-02,14:17:06.000,62,11102808,13285,0,1709389025,13039.15220705,226.16633079000167,53484.44499312 2024-03-02,14:17:10.000,62,11102978,13325,0,1709389029,13039.47554993,226.12403600999824,53484.46595448 2024-03-02,14:17:14.000,62,11102817,13245,0,1709389033,13039.738266020002,226.2791168699987,53484.59172264 2024-03-02,14:17:18.000,62,11102858,12925,0,1709389037,13040.014454729993,226.48354164000193,53484.66159384 2024-03-02,14:17:22.000,62,11102817,13245,0,1709389041,13040.014454729993,226.61042597999767,53484.675568080005 2024-03-02,14:17:26.000,62,11103036,13445,0,1709389045,13039.866255909998,226.8641946600037,53484.81531048001 2024-03-02,14:17:30.000,62,11102947,12845,0,1709389049,13039.691111849992,226.95583335000265,53484.87819456 2024-03-02,14:17:34.000,62,11102858,13125,0,1709389053,13039.515967790001,227.06861942999967,53484.87819456 2024-03-02,14:17:38.000,62,11102903,13245,0,1709389057,13039.455341,227.0615703000003,53484.87120744 2024-03-02,14:17:42.000,62,11102793,12965,0,1709389061,13039.495758860001,227.02632465000352,53484.81531048001 2024-03-02,14:17:46.000,62,11102969,13285,0,1709389065,13039.542913029996,226.835998139999,53484.91313016001 2024-03-02,14:17:50.000,62,11102912,13005,0,1709389069,13039.677639230002,226.81485075000091,53484.90614304001 2024-03-02,14:17:54.000,62,11102913,13445,0,1709389073,13039.812365429992,226.94173509000393,53484.96902712 2024-03-02,14:17:58.000,62,11102978,13085,0,1709389077,13039.846046979997,226.962882480002,53484.93409152001 2024-03-02,14:18:02.000,62,11102932,13245,0,1709389081,13039.866255909998,227.05452117000095,53485.08780816 2024-03-02,14:18:06.000,62,11102901,13285,0,1709389085,13039.960564249988,226.9487842200033,53485.01793696 2024-03-02,14:18:10.000,62,11103001,13085,0,1709389089,13040.054872589993,226.77255597000476,53485.136718 2024-03-02,14:18:14.000,62,11102925,13445,0,1709389093,13040.25022558,226.6879664099979,53485.08082104001 2024-03-02,14:18:18.000,62,11102969,13085,0,1709389097,13040.418633329995,226.7020646700039,53485.05287256001 2024-03-02,14:18:22.000,62,11102892,13005,0,1709389101,13040.48599642999,226.77255597000476,53485.23453768 2024-03-02,14:18:26.000,62,11102800,12685,0,1709389105,13040.47252381,226.95583335000265,53485.24152480001 2024-03-02,14:18:30.000,62,11102931,13245,0,1709389109,13040.378215469995,227.05452117000095,53485.30440888 2024-03-02,14:18:34.000,62,11102986,13285,0,1709389113,13040.169389859999,227.20255290000205,53485.514022480005 2024-03-02,14:18:38.000,62,11102904,13285,0,1709389117,13039.839310670002,227.22370029000012,53485.54895808 2024-03-02,14:18:42.000,62,11102901,13085,0,1709389121,13039.529440409991,227.2448476799982,53485.48607400001 2024-03-02,14:18:46.000,62,11102857,13085,0,1709389125,13039.37450528,227.18140551000397,53485.40921568001 2024-03-02,14:18:50.000,62,11102877,13165,0,1709389129,13039.37450528,226.97698074000073,53485.35331872 2024-03-02,14:18:54.000,62,11102911,13205,0,1709389133,13039.39471421,226.89239118000114,53485.29043464001 2024-03-02,14:18:58.000,62,11102929,13045,0,1709389137,13039.623748749997,226.7020646700039,53485.23453768 2024-03-02,14:19:02.000,62,11102861,13085,0,1709389141,13039.751738639992,226.7020646700039,53485.2065892 2024-03-02,14:19:06.000,62,11102885,13005,0,1709389145,13039.785420189997,226.67386814999918,53485.26248616 2024-03-02,14:19:10.000,62,11102825,13165,0,1709389149,13039.893201149993,226.72321206000197,53485.31838312001 2024-03-02,14:19:14.000,62,11102922,13285,0,1709389153,13039.872992219993,226.84304726999835,53485.45812552001 2024-03-02,14:19:18.000,62,11102892,13405,0,1709389157,13039.798892810002,227.0122263900048,53485.40222856 2024-03-02,14:19:22.000,62,11102845,13245,0,1709389161,13039.650693989992,227.00517725999816,53485.48607400001 2024-03-02,14:19:26.000,62,11102874,13245,0,1709389165,13039.515967790001,226.97698074000073,53485.444151280004 2024-03-02,14:19:30.000,62,11102857,12965,0,1709389169,13039.38797789999,227.0122263900048,53485.444151280004 2024-03-02,14:19:34.000,62,11102918,13245,0,1709389173,13039.10505287999,226.9487842200033,53485.29043464001 2024-03-02,14:19:38.000,62,11102957,13405,0,1709389177,13038.862545719989,226.95583335000265,53485.311396 2024-03-02,14:19:42.000,62,11102850,12965,0,1709389181,13038.633511179993,226.91353856999922,53485.23453768 2024-03-02,14:19:46.000,62,11102939,13445,0,1709389185,13038.512257599992,226.77960510000412,53485.129730880006 2024-03-02,14:19:50.000,62,11102938,13245,0,1709389189,13038.377531400001,226.76550683999812,53485.03191120001 2024-03-02,14:19:54.000,62,11102875,13045,0,1709389193,13038.323640919996,226.79370336000284,53484.93409152001 2024-03-02,14:19:58.000,62,11102860,13005,0,1709389197,13038.310168299991,226.82189988000027,53484.90614304001 2024-03-02,14:20:02.000,62,11102874,13325,0,1709389201,13038.323640919996,227.0122263900048,53484.8222976 2024-03-02,14:20:06.000,62,11102821,13285,0,1709389205,13038.431421879992,227.08976681999775,53484.75941352 2024-03-02,14:20:10.000,62,11102877,13005,0,1709389209,13038.620038560002,227.1955037700027,53484.81531048001 2024-03-02,14:20:14.000,62,11102924,13245,0,1709389213,13038.714346899993,227.15320898999926,53484.85024608 2024-03-02,14:20:18.000,62,11102840,13325,0,1709389217,13038.633511179993,227.0827176899984,53484.71749080001 2024-03-02,14:20:22.000,62,11102884,13245,0,1709389221,13038.734555829993,227.08976681999775,53484.89915592 2024-03-02,14:20:26.000,62,11102975,13445,0,1709389225,13038.633511179993,227.09681595000438,53484.89915592 2024-03-02,14:20:30.000,62,11102851,13245,0,1709389229,13038.471839739992,227.13911073000054,53484.81531048001 2024-03-02,14:20:34.000,62,11102846,13765,0,1709389233,13038.411212949992,227.16730724999798,53484.90614304001 2024-03-02,14:20:38.000,62,11102997,13165,0,1709389237,13038.350586159992,227.16730724999798,53484.794349120006 2024-03-02,14:20:42.000,62,11102840,12965,0,1709389241,13038.397740330001,227.2096020300014,53484.85024608 2024-03-02,14:20:46.000,62,11102939,13045,0,1709389245,13038.350586159992,227.09681595000438,53484.82928472 2024-03-02,14:20:50.000,62,11102883,13365,0,1709389249,13038.330377229991,227.08976681999775,53484.82928472 2024-03-02,14:20:54.000,62,11102892,13165,0,1709389253,13038.23606889,227.23779854999884,53484.70351656 2024-03-02,14:20:58.000,62,11102951,13125,0,1709389257,13038.296695680001,227.26599507000356,53484.71749080001 2024-03-02,14:21:02.000,62,11102817,13045,0,1709389261,13038.182178409996,227.37173202000122,53484.66858096001 2024-03-02,14:21:06.000,62,11102918,13045,0,1709389265,13038.222596269996,227.3082898499997,53484.73845216001 2024-03-02,14:21:10.000,62,11102942,13005,0,1709389269,13038.357322470001,227.31533897999907,53484.71749080001 2024-03-02,14:21:14.000,62,11102983,13005,0,1709389273,13038.458367120002,227.18845464000333,53484.80133624 2024-03-02,14:21:18.000,62,11103009,13445,0,1709389277,13038.485312359997,227.03337378000288,53484.843258960005 2024-03-02,14:21:22.000,62,11102941,13245,0,1709389281,13038.492048669992,226.9981281299988,53484.85024608 2024-03-02,14:21:26.000,62,11102882,13125,0,1709389285,13038.377531400001,226.87829292000242,53484.73146504 2024-03-02,14:21:30.000,62,11102912,13365,0,1709389289,13038.276486750001,226.9840298700001,53484.78037488 2024-03-02,14:21:34.000,62,11102862,12885,0,1709389293,13038.081133759995,226.97698074000073,53484.74543928001 2024-03-02,14:21:38.000,62,11102824,13325,0,1709389297,13037.93293494,227.10386508000374,53484.59870976001 2024-03-02,14:21:42.000,62,11102951,13085,0,1709389301,13037.777999809994,227.12501247000182,53484.52883856001 2024-03-02,14:21:46.000,62,11102904,13285,0,1709389305,13037.683691469989,227.16730724999798,53484.45198024001 2024-03-02,14:21:50.000,62,11102879,13045,0,1709389309,13037.609592059998,227.22370029000012,53484.49390296 2024-03-02,14:21:54.000,62,11102965,13165,0,1709389313,13037.690427779999,227.16025811999862,53484.53582568 2024-03-02,14:21:58.000,62,11102935,13245,0,1709389317,13037.663482539989,227.15320898999926,53484.52185144 2024-03-02,14:22:02.000,62,11102873,13125,0,1709389321,13037.697164089994,227.12501247000182,53484.556787040005 2024-03-02,14:22:06.000,62,11102820,13005,0,1709389325,13037.798208739994,227.07566855999903,53484.507877200005 2024-03-02,14:22:10.000,62,11102823,12925,0,1709389329,13037.724109329989,227.10386508000374,53484.51486432 2024-03-02,14:22:14.000,62,11102922,13045,0,1709389333,13037.724109329989,227.20255290000205,53484.39608328 2024-03-02,14:22:18.000,62,11102903,13485,0,1709389337,13037.717373019994,227.23074941999948,53484.42403176 2024-03-02,14:22:22.000,62,11102901,13125,0,1709389341,13037.569174199998,227.41402680000465,53484.389096160005 2024-03-02,14:22:26.000,62,11102987,13525,0,1709389345,13037.495074789993,227.57615679000446,53484.42403176 2024-03-02,14:22:30.000,62,11102860,13205,0,1709389349,13037.535492649993,227.6536972200047,53484.54979992001 2024-03-02,14:22:34.000,62,11102832,12965,0,1709389353,13037.522020029988,227.68894287000148,53484.56377416 2024-03-02,14:22:38.000,62,11102857,13205,0,1709389357,13037.495074789993,227.59025505000318,53484.53582568 2024-03-02,14:22:42.000,62,11102912,13325,0,1709389361,13037.474865859993,227.59730418000254,53484.5428128 2024-03-02,14:22:46.000,62,11102923,13285,0,1709389365,13037.535492649993,227.5409111400004,53484.49390296 2024-03-02,14:22:50.000,62,11102887,13485,0,1709389369,13037.522020029988,227.53386201000103,53484.612684 2024-03-02,14:22:54.000,62,11102986,13245,0,1709389373,13037.582646819988,227.6043533100019,53484.51486432 2024-03-02,14:22:58.000,62,11102891,13005,0,1709389377,13037.582646819988,227.68189374000212,53484.57076128001 2024-03-02,14:23:02.000,62,11102921,13325,0,1709389381,13037.589383129998,227.71009025999956,53484.675568080005 2024-03-02,14:23:06.000,62,11102934,13085,0,1709389385,13037.602855749989,227.87926937999873,53484.507877200005 2024-03-02,14:23:10.000,62,11102906,13285,0,1709389389,13037.697164089994,227.89336764000473,53484.65460672 2024-03-02,14:23:14.000,62,11102923,13165,0,1709389393,13037.818417669994,228.00615372000175,53484.78736200001 2024-03-02,14:23:18.000,62,11102864,13205,0,1709389397,13037.95314387,228.0977924100007,53484.80133624 2024-03-02,14:23:22.000,62,11102931,13205,0,1709389401,13038.04745220999,228.29516805000458,53484.90614304001 2024-03-02,14:23:26.000,62,11102982,12805,0,1709389405,13038.141760549996,228.323364570002,53484.90614304001 2024-03-02,14:23:30.000,62,11102871,13085,0,1709389409,13038.18891471999,228.40090500000224,53484.9969756 2024-03-02,14:23:34.000,62,11102949,13325,0,1709389413,13038.11481531,228.53483847000462,53484.962040000006 2024-03-02,14:23:38.000,62,11102951,13525,0,1709389417,13038.23606889,228.67582106999907,53485.05287256001 2024-03-02,14:23:42.000,62,11102994,13245,0,1709389421,13038.276486750001,228.6899193299978,53485.108769520004 2024-03-02,14:23:46.000,62,11102859,12965,0,1709389425,13038.391004019992,228.76745975999802,53485.178640720005 2024-03-02,14:23:50.000,62,11102956,13445,0,1709389429,13038.391004019992,228.8661475800036,53485.19960208001 2024-03-02,14:23:54.000,62,11102836,12885,0,1709389433,13038.593093319992,229.00713017999806,53485.36729296001 2024-03-02,14:23:58.000,62,11102929,13165,0,1709389437,13038.653720109993,229.10581800000364,53485.45812552001 2024-03-02,14:24:02.000,62,11102951,12925,0,1709389441,13038.754764759993,229.25384973000473,53485.611842160004 2024-03-02,14:24:06.000,62,11102917,13445,0,1709389445,13038.835600479993,229.33139015999768,53485.58389368001 2024-03-02,14:24:10.000,62,11103009,13165,0,1709389449,13038.909699889999,229.3736849400011,53485.73761032 2024-03-02,14:24:14.000,62,11102829,12885,0,1709389453,13039.0511624,229.5076184100035,53485.75158456001 2024-03-02,14:24:18.000,62,11102959,13205,0,1709389457,13039.06463501999,229.58515884000371,53485.82844288 2024-03-02,14:24:22.000,62,11102886,13405,0,1709389461,13039.2532517,229.69089579000138,53485.94023680001 2024-03-02,14:24:26.000,62,11102864,13405,0,1709389465,13039.22630645999,229.76138709000224,53485.95421104 2024-03-02,14:24:30.000,62,11102837,13245,0,1709389469,13039.300405869995,229.86007491000055,53486.12888904001 2024-03-02,14:24:34.000,62,11102851,13005,0,1709389473,13039.401450519996,229.9658118599982,53486.31754128 2024-03-02,14:24:38.000,62,11102986,12805,0,1709389477,13039.441868379996,230.02925402999972,53486.48523216 2024-03-02,14:24:42.000,62,11102886,13245,0,1709389481,13039.462077309996,230.09269620000123,53486.47824504 2024-03-02,14:24:46.000,62,11102893,13125,0,1709389485,13039.515967790001,230.1772857600008,53486.61100032001 2024-03-02,14:24:50.000,62,11102976,12965,0,1709389489,13039.603539819997,230.19138401999953,53486.785678320004 2024-03-02,14:24:54.000,62,11102883,13125,0,1709389493,13039.643957679997,230.29712097000447,53486.785678320004 2024-03-02,14:24:58.000,62,11102847,12765,0,1709389497,13039.731529709992,230.3746614000047,53486.904459360005 2024-03-02,14:25:02.000,62,11102896,13125,0,1709389501,13039.751738639992,230.31826836000255,53486.89747224001 2024-03-02,14:25:06.000,62,11102953,13485,0,1709389505,13039.920146390003,230.39580879000277,53487.07913736 2024-03-02,14:25:10.000,62,11102996,13085,0,1709389509,13039.933619009993,230.4240053100002,53487.1280472 2024-03-02,14:25:14.000,62,11102938,12965,0,1709389513,13040.041399969989,230.48039835000236,53487.33067368001 2024-03-02,14:25:18.000,62,11102899,13485,0,1709389517,13040.095290449994,230.54384052000387,53487.39355776 2024-03-02,14:25:22.000,62,11102825,13125,0,1709389521,13040.122235689989,230.6566266000009,53487.477403200006 2024-03-02,14:25:26.000,62,11102920,13485,0,1709389525,13040.155917239994,230.6918722499977,53487.61015848 2024-03-02,14:25:30.000,62,11102856,13485,0,1709389529,13040.216544029994,230.7694126799979,53487.70099104 2024-03-02,14:25:34.000,62,11102879,13445,0,1709389533,13040.149180929999,230.79760920000263,53487.6520812 2024-03-02,14:25:38.000,62,11102978,13085,0,1709389537,13040.277170819994,230.85400224000477,53487.791823600004 2024-03-02,14:25:42.000,62,11102887,13125,0,1709389541,13040.256961889994,230.8821987600022,53487.88265616001 2024-03-02,14:25:46.000,62,11102817,13245,0,1709389545,13040.31085237,230.98088658000052,53487.99445008 2024-03-02,14:25:50.000,62,11102880,13045,0,1709389549,13040.34453391999,231.03727962000266,53488.00842432 2024-03-02,14:25:54.000,62,11102938,13205,0,1709389553,13040.52641428999,231.0020339699986,53488.2110508 2024-03-02,14:25:58.000,62,11102950,13245,0,1709389557,13040.580304769996,231.1641639599984,53488.34380608 2024-03-02,14:26:02.000,62,11102932,13565,0,1709389561,13040.620722629996,231.19236048000312,53488.413677280005 2024-03-02,14:26:06.000,62,11102818,13445,0,1709389565,13040.715030970001,231.1148200500029,53488.45560000001 2024-03-02,14:26:10.000,62,11102828,13085,0,1709389569,13040.789130379992,231.19940961000248,53488.55341968001 2024-03-02,14:26:14.000,62,11102904,13405,0,1709389573,13040.869966099992,231.25580265000463,53488.64425224001 2024-03-02,14:26:18.000,62,11102857,13285,0,1709389577,13040.917120270002,231.30514656000014,53488.64425224001 2024-03-02,14:26:22.000,62,11102918,13125,0,1709389581,13040.977747060002,231.29809743000078,53488.75604616 2024-03-02,14:26:26.000,62,11102910,13245,0,1709389585,13040.971010749992,231.33334308000485,53488.867840080005 2024-03-02,14:26:30.000,62,11102885,13405,0,1709389589,13041.139418500003,231.35449047000293,53488.965659760004 2024-03-02,14:26:34.000,62,11102908,13285,0,1709389593,13041.213517909993,231.38268699000037,53489.1892476 2024-03-02,14:26:38.000,62,11102965,12725,0,1709389597,13041.200045289988,231.4743256799993,53489.16129912 2024-03-02,14:26:42.000,62,11102889,12805,0,1709389601,13041.274144699993,231.35449047000293,53489.2591188 2024-03-02,14:26:46.000,62,11102878,13325,0,1709389605,13041.348244109999,231.39678524999908,53489.37789984 2024-03-02,14:26:50.000,62,11102900,13165,0,1709389609,13041.381925659989,231.43908003000251,53489.39187408001 2024-03-02,14:26:54.000,62,11103063,13445,0,1709389613,13041.341507799989,231.39678524999908,53489.44078392001 2024-03-02,14:26:58.000,62,11102886,13125,0,1709389617,13041.341507799989,231.36858873000165,53489.46174528001 2024-03-02,14:27:02.000,62,11102948,13325,0,1709389621,13041.40213458999,231.43908003000251,53489.538603600005 2024-03-02,14:27:06.000,62,11102938,13125,0,1709389625,13041.334771489994,231.48137480999867,53489.55257784 2024-03-02,14:27:10.000,62,11102986,13245,0,1709389629,13041.301089939989,231.49547307000466,53489.60847480001 2024-03-02,14:27:14.000,62,11102929,13405,0,1709389633,13041.44255244999,231.48842393999803,53489.804114160004 2024-03-02,14:27:18.000,62,11102871,13325,0,1709389637,13041.46276137999,231.48137480999867,53489.825075520006 2024-03-02,14:27:22.000,62,11102903,13005,0,1709389641,13041.435816139994,231.50252220000402,53489.83904976 2024-03-02,14:27:26.000,62,11102868,13085,0,1709389645,13041.375189349994,231.50252220000402,53489.86001112 2024-03-02,14:27:30.000,62,11102927,13045,0,1709389649,13041.42234351999,231.54481698000018,53489.94385656001 2024-03-02,14:27:34.000,62,11102911,13045,0,1709389653,13041.321298869989,231.53776785000082,53489.95084368 2024-03-02,14:27:38.000,62,11103032,13325,0,1709389657,13041.233726839993,231.55186610999954,53489.88097248 2024-03-02,14:27:42.000,62,11102887,13045,0,1709389661,13041.166363739998,231.55186610999954,53489.91590808001 2024-03-02,14:27:46.000,62,11103012,13005,0,1709389665,13041.173100049993,231.5589152399989,53489.86001112 2024-03-02,14:27:50.000,62,11102902,13165,0,1709389669,13041.105736949998,231.6082591500017,53489.90892096 2024-03-02,14:27:54.000,62,11102992,12965,0,1709389673,13041.146154809998,231.55186610999954,53490.00674064 2024-03-02,14:27:58.000,62,11102937,12765,0,1709389677,13041.072055399993,231.43908003000251,53490.020714880004 2024-03-02,14:28:02.000,62,11102963,13165,0,1709389681,13041.085528019998,231.46727654999995,53489.9578308 2024-03-02,14:28:06.000,62,11102835,12965,0,1709389685,13040.977747060002,231.44612916000187,53489.96481792001 2024-03-02,14:28:10.000,62,11102931,12885,0,1709389689,13040.950801819992,231.38973611999972,53489.97879216 2024-03-02,14:28:14.000,62,11102954,13165,0,1709389693,13040.883438719997,231.45317829000123,53489.83206264 2024-03-02,14:28:18.000,62,11102881,13325,0,1709389697,13040.836284550001,231.48842393999803,53489.79013992 2024-03-02,14:28:22.000,62,11102875,12965,0,1709389701,13040.775657760001,231.45317829000123,53489.804114160004 2024-03-02,14:28:26.000,62,11102950,13285,0,1709389705,13040.741976209996,231.45317829000123,53489.72725584001 2024-03-02,14:28:30.000,62,11102953,13565,0,1709389709,13040.829548239992,231.48137480999867,53489.79013992 2024-03-02,14:28:34.000,62,11103031,13125,0,1709389713,13040.762185139996,231.4602274200006,53489.76917856 2024-03-02,14:28:38.000,62,11102968,13085,0,1709389717,13040.708294659991,231.53071872000146,53489.81808840001 2024-03-02,14:28:42.000,62,11102970,13125,0,1709389721,13040.762185139996,231.5871117600036,53489.86699824001 2024-03-02,14:28:46.000,62,11103007,13325,0,1709389725,13040.708294659991,231.54481698000018,53489.873985360005 2024-03-02,14:28:50.000,62,11103004,13245,0,1709389729,13040.62745893999,231.62940653999976,53489.81110128 2024-03-02,14:28:54.000,62,11102917,13005,0,1709389733,13040.56683214999,231.62940653999976,53489.79712704001 2024-03-02,14:28:58.000,62,11102899,13005,0,1709389737,13040.55335953,231.75629088000278,53489.66437176 2024-03-02,14:29:02.000,62,11102918,12805,0,1709389741,13040.49273274,231.71399609999935,53489.67135888 2024-03-02,14:29:06.000,62,11102893,13285,0,1709389745,13040.46578749999,231.74924175000342,53489.74123008 2024-03-02,14:29:10.000,62,11102947,13325,0,1709389749,13040.51294167,231.74219262000406,53489.755204320005 2024-03-02,14:29:14.000,62,11102969,12885,0,1709389753,13040.50620535999,231.8197330500043,53489.89494672001 2024-03-02,14:29:18.000,62,11102935,13565,0,1709389757,13040.52641428999,231.86202783000044,53489.83904976 2024-03-02,14:29:22.000,62,11102963,13085,0,1709389761,13040.519677979995,231.85497870000108,53489.873985360005 2024-03-02,14:29:26.000,62,11102884,12965,0,1709389765,13040.418633329995,231.90432261000387,53489.922895200005 2024-03-02,14:29:30.000,62,11102900,13205,0,1709389769,13040.398424399995,231.9536665199994,53489.90892096 2024-03-02,14:29:34.000,62,11102971,13445,0,1709389773,13040.3310613,232.07350173000304,53489.86699824001 2024-03-02,14:29:38.000,62,11102890,13325,0,1709389777,13040.459051189995,232.15104216000327,53489.90193384 2024-03-02,14:29:42.000,62,11102921,13045,0,1709389781,13040.39168809,232.10874737999984,53489.89494672001 2024-03-02,14:29:46.000,62,11102907,13285,0,1709389785,13040.499469049995,232.27087736999965,53489.90193384 2024-03-02,14:29:50.000,62,11102902,13285,0,1709389789,13040.539886909995,232.25677911000093,53489.853024000004 2024-03-02,14:29:54.000,62,11102889,12925,0,1709389793,13040.661140489996,232.36956518999796,53490.041676240005 2024-03-02,14:29:58.000,62,11102971,13085,0,1709389797,13040.795866690001,232.41890910000075,53490.17443152 2024-03-02,14:30:02.000,62,11102834,13445,0,1709389801,13040.843020859997,232.50349866000033,53490.20238000001 2024-03-02,14:30:06.000,62,11102879,13405,0,1709389805,13040.883438719997,232.5246460499984,53490.18141864001 2024-03-02,14:30:10.000,62,11102894,13285,0,1709389809,13040.997955990002,232.60218647999864,53490.25128984001 2024-03-02,14:30:14.000,62,11102878,13405,0,1709389813,13041.004692299997,232.6726777799995,53490.2373156 2024-03-02,14:30:18.000,62,11102945,13405,0,1709389817,13041.038373850002,232.7572673399991,53490.2722512 2024-03-02,14:30:22.000,62,11102882,13565,0,1709389821,13041.105736949998,232.7854638600038,53490.24430272 2024-03-02,14:30:26.000,62,11103015,12885,0,1709389825,13041.213517909993,232.75021820999973,53490.30019968001 2024-03-02,14:30:30.000,62,11102928,12925,0,1709389829,13041.341507799989,232.77841473000444,53490.4818648 2024-03-02,14:30:34.000,62,11102962,12925,0,1709389833,13041.496442929994,232.84185689999867,53490.50981328 2024-03-02,14:30:38.000,62,11102900,13205,0,1709389837,13041.60422388999,232.82775863999996,53490.53077464 2024-03-02,14:30:42.000,62,11102946,13125,0,1709389841,13041.698532229995,232.8207095100006,53490.642568560004 2024-03-02,14:30:46.000,62,11102924,13005,0,1709389845,13041.8130495,232.84890602999803,53490.64955568 2024-03-02,14:30:50.000,62,11102968,13285,0,1709389849,13041.920830459996,232.89120081000146,53490.67750416 2024-03-02,14:30:54.000,62,11103068,13405,0,1709389853,13041.994929870001,232.95464298000297,53490.77532384 2024-03-02,14:30:58.000,62,11102895,13285,0,1709389857,13042.122919759997,232.98988862999977,53490.78929808 2024-03-02,14:31:02.000,62,11102902,13325,0,1709389861,13042.217228100002,233.0321834100032,53490.810259440004 2024-03-02,14:31:06.000,62,11102978,13045,0,1709389865,13042.318272750003,233.13792036000086,53490.810259440004 2024-03-02,14:31:10.000,62,11102953,13285,0,1709389869,13042.419317399988,233.22250992000045,53490.87314352001 2024-03-02,14:31:14.000,62,11102842,13125,0,1709389873,13042.601197769989,233.29300122000132,53491.08974424001 2024-03-02,14:31:18.000,62,11102830,13125,0,1709389877,13042.72918766,233.4128364299977,53491.07577 2024-03-02,14:31:22.000,62,11102875,13365,0,1709389881,13042.756132899995,233.36349252000218,53491.18756392001 2024-03-02,14:31:26.000,62,11102820,13285,0,1709389885,13042.76960552,233.45513121000113,53491.23647376001 2024-03-02,14:31:30.000,62,11102938,13365,0,1709389889,13042.93127696,233.3775907800009,53491.27839648 2024-03-02,14:31:34.000,62,11102878,13365,0,1709389893,13042.99190375,233.40578729999834,53491.29935784 2024-03-02,14:31:38.000,62,11102888,13605,0,1709389897,13043.018848989996,233.49037685999792,53491.3901904 2024-03-02,14:31:42.000,62,11102941,13285,0,1709389901,13043.0929484,233.44808208000177,53491.39717752 2024-03-02,14:31:46.000,62,11102903,13565,0,1709389905,13043.119893639996,233.34939426000346,53491.44608736 2024-03-02,14:31:50.000,62,11102869,13045,0,1709389909,13043.126629949991,233.4410329500024,53491.47403584001 2024-03-02,14:31:54.000,62,11103013,12925,0,1709389913,13043.254619840001,233.4269346900037,53491.64172672001 2024-03-02,14:31:58.000,62,11102845,13325,0,1709389917,13043.261356149997,233.4128364299977,53491.718585040006 2024-03-02,14:32:02.000,62,11102930,13245,0,1709389921,13043.355664490002,233.4762785999992,53491.75352064 2024-03-02,14:32:06.000,62,11102922,13245,0,1709389925,13043.261356149997,233.40578729999834,53491.774482 2024-03-02,14:32:10.000,62,11102899,13285,0,1709389929,13043.207465669992,233.41988556000433,53491.80941760001 2024-03-02,14:32:14.000,62,11103063,13205,0,1709389933,13043.099684709996,233.38463991000026,53491.69063656001 2024-03-02,14:32:18.000,62,11102920,13485,0,1709389937,13043.119893639996,233.37054165000154,53491.80243048 2024-03-02,14:32:22.000,62,11102899,13005,0,1709389941,13043.039057919996,233.28595209000196,53491.66268808001 2024-03-02,14:32:26.000,62,11102916,13165,0,1709389945,13043.039057919996,233.2789029600026,53491.65570096 2024-03-02,14:32:30.000,62,11102903,13245,0,1709389949,13043.02558529999,233.23660817999917,53491.669675200006 2024-03-02,14:32:34.000,62,11102783,13285,0,1709389953,13043.066003159991,233.17316600999766,53491.79544336 2024-03-02,14:32:38.000,62,11102858,13285,0,1709389957,13043.03232161,233.10267471000407,53491.83037896001 2024-03-02,14:32:42.000,62,11102939,12925,0,1709389961,13042.99190375,233.07447818999935,53491.80941760001 2024-03-02,14:32:46.000,62,11103003,13205,0,1709389965,13043.039057919996,233.0039868899985,53491.79544336 2024-03-02,14:32:50.000,62,11103020,13205,0,1709389969,13042.97169482,232.87710255000275,53491.85832744001 2024-03-02,14:32:54.000,62,11102820,13125,0,1709389973,13042.877386479995,232.9193973299989,53491.697623680004 2024-03-02,14:32:58.000,62,11102876,13085,0,1709389977,13042.92454064999,232.97579037000105,53491.71159792001 2024-03-02,14:33:02.000,62,11102931,12925,0,1709389981,13042.836968619995,232.9334955900049,53491.599804000005 2024-03-02,14:33:06.000,62,11102921,12845,0,1709389985,13042.836968619995,232.91234819999954,53491.73954640001 2024-03-02,14:33:10.000,62,11102895,13445,0,1709389989,13042.836968619995,232.90529907000018,53491.648713840004 2024-03-02,14:33:14.000,62,11102927,13125,0,1709389993,13042.816759689995,232.8207095100006,53491.69063656001 2024-03-02,14:33:18.000,62,11102899,13165,0,1709389997,13042.735923969994,232.84185689999867,53491.66268808001 2024-03-02,14:33:22.000,62,11102897,13285,0,1709390001,13042.756132899995,232.79956212000252,53491.65570096 2024-03-02,14:33:26.000,62,11102845,13245,0,1709390005,13042.735923969994,232.7572673399991,53491.697623680004 2024-03-02,14:33:30.000,62,11102907,13285,0,1709390009,13042.70897873,232.72907082000165,53491.66268808001 2024-03-02,14:33:34.000,62,11102948,12725,0,1709390013,13042.72918766,232.70087430000422,53491.529932800004 2024-03-02,14:33:38.000,62,11102952,13165,0,1709390017,13042.715715039994,232.65153039000143,53491.501984320006 2024-03-02,14:33:42.000,62,11103038,13165,0,1709390021,13042.594461459994,232.736119950001,53491.46704872 2024-03-02,14:33:46.000,62,11102896,13245,0,1709390025,13042.547307289999,232.6726777799995,53491.35525480001 2024-03-02,14:33:50.000,62,11102946,13045,0,1709390029,13042.567516219999,232.58808821999992,53491.44608736 2024-03-02,14:33:54.000,62,11102963,12925,0,1709390033,13042.493416809994,232.5246460499984,53491.46704872 2024-03-02,14:33:58.000,62,11102906,13205,0,1709390037,13042.439526329988,232.46825301000354,53491.46704872 2024-03-02,14:34:02.000,62,11102869,13165,0,1709390041,13042.405844779998,232.39776171000267,53491.45307448001 2024-03-02,14:34:06.000,62,11102936,12965,0,1709390045,13042.372163229993,232.41890910000075,53491.41813888 2024-03-02,14:34:10.000,62,11102969,13285,0,1709390049,13042.318272750003,232.43300735999946,53491.40416464001 2024-03-02,14:34:14.000,62,11102932,13045,0,1709390053,13042.284591199998,232.43300735999946,53491.3203192 2024-03-02,14:34:18.000,62,11102926,12925,0,1709390057,13042.190282859992,232.5246460499984,53491.250448 2024-03-02,14:34:22.000,62,11102925,13285,0,1709390061,13042.109447139992,232.44710561999818,53491.145641200004 2024-03-02,14:34:26.000,62,11102927,12965,0,1709390065,13042.095974520002,232.44710561999818,53491.215512400006 2024-03-02,14:34:30.000,62,11102968,13085,0,1709390069,13042.163337619997,232.4753021400029,53491.18756392001 2024-03-02,14:34:34.000,62,11102849,13365,0,1709390073,13042.143128689997,232.41890910000075,53491.17358968 2024-03-02,14:34:38.000,62,11102905,13165,0,1709390077,13042.203755479997,232.55284257000312,53491.145641200004 2024-03-02,14:34:42.000,62,11102866,13165,0,1709390081,13042.217228100002,232.46825301000354,53491.166602560006 2024-03-02,14:34:46.000,62,11102902,13205,0,1709390085,13042.163337619997,232.3766143200046,53491.20153816 2024-03-02,14:34:50.000,62,11102876,13245,0,1709390089,13042.143128689997,232.4894004000016,53491.17358968 2024-03-02,14:34:54.000,62,11102842,13285,0,1709390093,13042.163337619997,232.38366345000395,53491.04083440001 2024-03-02,14:34:58.000,62,11102858,13085,0,1709390097,13042.210491789992,232.3907125800033,53491.06179576 2024-03-02,14:35:02.000,62,11102931,13005,0,1709390101,13042.170073929992,232.3272704100018,53491.047821520006 2024-03-02,14:35:06.000,62,11102870,12965,0,1709390105,13042.223964409997,232.24972998000158,53491.12467984 2024-03-02,14:35:10.000,62,11102938,13365,0,1709390109,13042.062292969997,232.2285825900035,53490.977950320004 2024-03-02,14:35:14.000,62,11102973,13165,0,1709390113,13042.116183450002,232.17218955000135,53491.145641200004 2024-03-02,14:35:18.000,62,11102870,12765,0,1709390117,13042.089238209992,232.10169825000048,53491.05480864 2024-03-02,14:35:22.000,62,11102990,12965,0,1709390121,13042.021875109996,232.15104216000327,53491.10371848 2024-03-02,14:35:26.000,62,11102891,13085,0,1709390125,13041.967984629991,232.10169825000048,53491.05480864 2024-03-02,14:35:30.000,62,11102914,13285,0,1709390129,13041.880412599996,232.10874737999984,53491.04083440001 2024-03-02,14:35:34.000,62,11102843,13405,0,1709390133,13041.76589532999,232.04530520999833,53490.91506624 2024-03-02,14:35:38.000,62,11102993,13165,0,1709390137,13041.73221378,231.9325191300013,53490.89410488 2024-03-02,14:35:42.000,62,11102888,13045,0,1709390141,13041.55033341,231.9677647799981,53490.74737536 2024-03-02,14:35:46.000,62,11102911,13085,0,1709390145,13041.55033341,231.86202783000044,53490.70545264001 2024-03-02,14:35:50.000,62,11102927,12965,0,1709390149,13041.361716729989,231.79153652999958,53490.63558144001 2024-03-02,14:35:54.000,62,11102859,13285,0,1709390153,13041.415607209994,231.833831310003,53490.67051704 2024-03-02,14:35:58.000,62,11102869,13245,0,1709390157,13041.375189349994,231.75629088000278,53490.691478400004 2024-03-02,14:36:02.000,62,11102875,13205,0,1709390161,13041.307826249998,231.78448740000022,53490.61462008001 2024-03-02,14:36:06.000,62,11102924,13125,0,1709390165,13041.152891119993,231.7210452299987,53490.55872312 2024-03-02,14:36:10.000,62,11103014,13085,0,1709390169,13041.139418500003,231.7210452299987,53490.50282616 2024-03-02,14:36:14.000,62,11102940,13085,0,1709390173,13041.051846469993,231.67875045000255,53490.32116104001 2024-03-02,14:36:18.000,62,11102855,12765,0,1709390177,13041.011428609992,231.69284871000127,53490.38404512 2024-03-02,14:36:22.000,62,11102936,13125,0,1709390181,13040.930592889992,231.6082591500017,53490.2722512 2024-03-02,14:36:26.000,62,11102970,13005,0,1709390185,13040.917120270002,231.62940653999976,53490.20238000001 2024-03-02,14:36:30.000,62,11102841,12965,0,1709390189,13040.836284550001,231.6223574100004,53490.15347016001 2024-03-02,14:36:34.000,62,11102889,13245,0,1709390193,13040.789130379992,231.6223574100004,53490.188405760004 2024-03-02,14:36:38.000,62,11102862,13165,0,1709390197,13040.681349419996,231.63645566999912,53490.22334136 2024-03-02,14:36:42.000,62,11102935,12645,0,1709390201,13040.62745893999,231.58006263000425,53490.13250880001 2024-03-02,14:36:46.000,62,11102804,13285,0,1709390205,13040.479260119995,231.6082591500017,53490.03468912001 2024-03-02,14:36:50.000,62,11103008,12885,0,1709390209,13040.418633329995,231.53776785000082,53489.93686944 2024-03-02,14:36:54.000,62,11102873,13165,0,1709390213,13040.216544029994,231.55186610999954,53489.76917856 2024-03-02,14:36:58.000,62,11102826,13045,0,1709390217,13040.216544029994,231.51662046000274,53489.77616568001 2024-03-02,14:37:02.000,62,11102857,13245,0,1709390221,13040.095290449994,231.48842393999803,53489.69930736001 2024-03-02,14:37:06.000,62,11102941,13285,0,1709390225,13040.021191039988,231.4602274200006,53489.62244904 2024-03-02,14:37:10.000,62,11102977,12925,0,1709390229,13040.034663659993,231.4602274200006,53489.468732400004 2024-03-02,14:37:14.000,62,11102899,13125,0,1709390233,13040.196335099994,231.45317829000123,53489.58052632001 2024-03-02,14:37:18.000,62,11102823,13045,0,1709390237,13040.142444619989,231.59416089000297,53489.5735392 2024-03-02,14:37:22.000,62,11102876,12645,0,1709390241,13040.22328033999,231.61530828000105,53489.489693760006 2024-03-02,14:37:26.000,62,11102912,12885,0,1709390245,13040.230016649999,231.77743827000086,53489.55257784 2024-03-02,14:37:30.000,62,11102850,13405,0,1709390249,13040.216544029994,231.92547000000195,53489.49668088 2024-03-02,14:37:34.000,62,11102974,13405,0,1709390253,13040.115499379994,231.97481391000474,53489.39187408001 2024-03-02,14:37:38.000,62,11102871,13325,0,1709390257,13040.115499379994,232.01005956000154,53489.38488696 2024-03-02,14:37:42.000,62,11102946,13045,0,1709390261,13039.920146390003,232.02415782000026,53489.29405440001 2024-03-02,14:37:46.000,62,11102907,12885,0,1709390265,13039.832574359993,231.98891217000346,53489.2591188 2024-03-02,14:37:50.000,62,11102846,13285,0,1709390269,13039.657430300002,231.9184208700026,53489.27309304001 2024-03-02,14:37:54.000,62,11102955,12965,0,1709390273,13039.556385650001,231.72809435999807,53489.322002880006 2024-03-02,14:37:58.000,62,11102917,12925,0,1709390277,13039.47554993,231.56596436999826,53489.1892476 2024-03-02,14:38:02.000,62,11102873,13045,0,1709390281,13039.556385650001,231.5236695900021,53489.0495052 2024-03-02,14:38:06.000,62,11102869,13245,0,1709390285,13039.549649339991,231.4743256799993,53489.02155672 2024-03-02,14:38:10.000,62,11102961,13285,0,1709390289,13039.610276129992,231.45317829000123,53488.986621120006 2024-03-02,14:38:14.000,62,11102894,13365,0,1709390293,13039.718057090002,231.58006263000425,53488.97264688 2024-03-02,14:38:18.000,62,11102959,13165,0,1709390297,13039.731529709992,231.69989784000063,53488.85386584 2024-03-02,14:38:22.000,62,11103007,13085,0,1709390301,13039.697848160002,231.6857995800019,53489.035530960005 2024-03-02,14:38:26.000,62,11102883,13245,0,1709390305,13039.650693989992,231.69989784000063,53488.90976280001 2024-03-02,14:38:30.000,62,11102903,13205,0,1709390309,13039.623748749997,231.67875045000255,53489.0145696 2024-03-02,14:38:34.000,62,11102884,13085,0,1709390313,13039.515967790001,231.63645566999912,53488.99360824 2024-03-02,14:38:38.000,62,11102868,13245,0,1709390317,13039.31387849,231.4743256799993,53488.89578856 2024-03-02,14:38:42.000,62,11102922,12885,0,1709390321,13039.19262491,231.3403922100042,53488.82591736 2024-03-02,14:38:46.000,62,11102848,12925,0,1709390325,13039.010744539999,231.33334308000485,53488.7350848 2024-03-02,14:38:50.000,62,11102983,13125,0,1709390329,13038.950117749999,231.22055700000055,53488.64425224001 2024-03-02,14:38:54.000,62,11103031,13045,0,1709390333,13038.835600479993,231.2135078700012,53488.483548480006 2024-03-02,14:38:58.000,62,11102869,13045,0,1709390337,13038.748028449998,231.26990091000334,53488.39970304 2024-03-02,14:39:02.000,62,11102901,13365,0,1709390341,13038.694137969993,231.4249817700038,53488.315857600006 2024-03-02,14:39:06.000,62,11102939,12925,0,1709390345,13038.653720109993,231.45317829000123,53488.2110508 2024-03-02,14:39:10.000,62,11102908,13045,0,1709390349,13038.660456420002,231.61530828000105,53488.32983184 2024-03-02,14:39:14.000,62,11102840,12925,0,1709390353,13038.761501069988,231.63645566999912,53488.25297352 2024-03-02,14:39:18.000,62,11102928,12965,0,1709390357,13038.808655239998,231.7351434900047,53488.294896240004 2024-03-02,14:39:22.000,62,11102887,13125,0,1709390361,13038.795182619993,231.74924175000342,53488.26694776001 2024-03-02,14:39:26.000,62,11102925,13205,0,1709390365,13038.761501069988,231.7703891400015,53488.30887048001 2024-03-02,14:39:30.000,62,11102917,13005,0,1709390369,13038.721083209988,231.88317521999852,53488.25297352 2024-03-02,14:39:34.000,62,11102897,12925,0,1709390373,13038.599829630002,231.89022434999788,53488.15515384 2024-03-02,14:39:38.000,62,11102978,13125,0,1709390377,13038.417949260001,231.9818630400041,53488.029385680005 2024-03-02,14:39:42.000,62,11102941,12845,0,1709390381,13038.424685569997,232.0171086900009,53488.12021824001 2024-03-02,14:39:46.000,62,11102909,13125,0,1709390385,13038.384267709996,232.05940347000433,53488.0363728 2024-03-02,14:39:50.000,62,11102897,13085,0,1709390389,13038.417949260001,232.13694390000455,53488.08528264 2024-03-02,14:39:54.000,62,11102946,12805,0,1709390393,13038.552675459992,232.31317215000308,53488.106244 2024-03-02,14:39:58.000,62,11102892,13125,0,1709390397,13038.593093319992,232.4259582300001,53488.078295520005 2024-03-02,14:40:02.000,62,11102900,13005,0,1709390401,13038.646983799998,232.5105477899997,53488.06432128 2024-03-02,14:40:06.000,62,11102916,13285,0,1709390405,13038.795182619993,232.50349866000033,53488.11323112 2024-03-02,14:40:10.000,62,11102896,13205,0,1709390409,13038.929908819999,232.56694083000184,53488.15515384 2024-03-02,14:40:14.000,62,11102942,12965,0,1709390413,13039.08484394999,232.54579344000376,53488.18310232 2024-03-02,14:40:18.000,62,11102923,13205,0,1709390417,13039.239779079995,232.623333870004,53488.23899928001 2024-03-02,14:40:22.000,62,11102948,12925,0,1709390421,13039.259988009995,232.7572673399991,53488.22502504 2024-03-02,14:40:26.000,62,11102813,13365,0,1709390425,13039.300405869995,232.79251299000316,53488.26694776001 2024-03-02,14:40:30.000,62,11102932,13165,0,1709390429,13039.28693324999,232.7854638600038,53488.27393488 2024-03-02,14:40:34.000,62,11102914,13205,0,1709390433,13039.40818682999,232.7713655999978,53488.37175456 2024-03-02,14:40:38.000,62,11102887,13365,0,1709390437,13039.36776896999,232.8207095100006,53488.39970304 2024-03-02,14:40:42.000,62,11102912,13085,0,1709390441,13039.34756003999,232.84890602999803,53488.30887048001 2024-03-02,14:40:46.000,62,11102937,13205,0,1709390445,13039.239779079995,232.83480776999932,53488.413677280005 2024-03-02,14:40:50.000,62,11102980,13085,0,1709390449,13039.28693324999,232.85595516000467,53488.4206644 2024-03-02,14:40:54.000,62,11102882,13365,0,1709390453,13039.2532517,232.8841516800021,53488.4206644 2024-03-02,14:40:58.000,62,11102845,12805,0,1709390457,13039.28693324999,232.85595516000467,53488.37874168 2024-03-02,14:41:02.000,62,11102942,13085,0,1709390461,13039.35429635,232.84185689999867,53488.364767440005 2024-03-02,14:41:06.000,62,11102968,12925,0,1709390465,13039.37450528,232.89120081000146,53488.44861288 2024-03-02,14:41:10.000,62,11102979,13165,0,1709390469,13039.495758860001,232.9475938500036,53488.37874168 2024-03-02,14:41:14.000,62,11102982,13565,0,1709390473,13039.623748749997,232.9475938500036,53488.60232952001 2024-03-02,14:41:18.000,62,11102888,13485,0,1709390477,13039.711320779992,233.05333080000128,53488.65822648 2024-03-02,14:41:22.000,62,11102874,13085,0,1709390481,13039.839310670002,233.1308712300015,53488.62329088001 2024-03-02,14:41:26.000,62,11102980,13245,0,1709390485,13039.940355319988,233.1308712300015,53488.74207192001 2024-03-02,14:41:30.000,62,11102986,13285,0,1709390489,13040.014454729993,233.22250992000045,53488.70713632 2024-03-02,14:41:34.000,62,11102910,13405,0,1709390493,13040.075081519994,233.28595209000196,53488.71412344 2024-03-02,14:41:38.000,62,11102955,13405,0,1709390497,13040.236752959994,233.39168903999962,53488.81194312001 2024-03-02,14:41:42.000,62,11102879,13405,0,1709390501,13040.256961889994,233.43398382000305,53488.83290448 2024-03-02,14:41:46.000,62,11102922,13045,0,1709390505,13040.36474284999,233.53267164000135,53488.797968880004 2024-03-02,14:41:50.000,62,11102917,13365,0,1709390509,13040.32432498999,233.5890646800035,53488.797968880004 2024-03-02,14:41:54.000,62,11102936,13205,0,1709390513,13040.37147916,233.60316294000222,53489.035530960005 2024-03-02,14:41:58.000,62,11102858,13605,0,1709390517,13040.418633329995,233.66660511000373,53489.02854384001 2024-03-02,14:42:02.000,62,11102896,12925,0,1709390521,13040.45231488,233.66660511000373,53489.1193764 2024-03-02,14:42:06.000,62,11102930,12925,0,1709390525,13040.5331506,233.70185076000053,53489.11238928 2024-03-02,14:42:10.000,62,11102956,13325,0,1709390529,13040.59377739,233.70889988999988,53489.10540216001 2024-03-02,14:42:14.000,62,11102925,13125,0,1709390533,13040.681349419996,233.75119467000331,53489.11238928 2024-03-02,14:42:18.000,62,11102921,13285,0,1709390537,13040.735239900001,233.81463684000482,53489.02854384001 2024-03-02,14:42:22.000,62,11102888,13285,0,1709390541,13040.829548239992,233.88512813999841,53489.1892476 2024-03-02,14:42:26.000,62,11102985,13285,0,1709390545,13040.910383959992,233.90627553000377,53489.21020896 2024-03-02,14:42:30.000,62,11102833,13325,0,1709390549,13041.011428609992,233.86398075000034,53489.30802864 2024-03-02,14:42:34.000,62,11102900,13165,0,1709390553,13041.065319089998,233.84283336000226,53489.42680968 2024-03-02,14:42:38.000,62,11102921,13525,0,1709390557,13041.018164920002,233.75824380000267,53489.40584832 2024-03-02,14:42:42.000,62,11102942,13325,0,1709390561,13041.092264329993,233.6736542400031,53489.45475816 2024-03-02,14:42:46.000,62,11102856,12885,0,1709390565,13041.085528019998,233.63135945999966,53489.51065512001 2024-03-02,14:42:50.000,62,11102847,13485,0,1709390569,13041.105736949998,233.61726120000094,53489.47571952 2024-03-02,14:42:54.000,62,11102929,13245,0,1709390573,13041.112473259993,233.55381902999943,53489.53161648001 2024-03-02,14:42:58.000,62,11102904,13045,0,1709390577,13041.085528019998,233.56791728999815,53489.38488696 2024-03-02,14:43:02.000,62,11102927,13285,0,1709390581,13041.031637539993,233.51857338000264,53489.46174528001 2024-03-02,14:43:06.000,62,11102901,13245,0,1709390585,13041.072055399993,233.51152425000328,53489.34296424001 2024-03-02,14:43:10.000,62,11102956,13045,0,1709390589,13041.031637539993,233.4762785999992,53489.44777104 2024-03-02,14:43:14.000,62,11102884,13045,0,1709390593,13041.031637539993,233.4762785999992,53489.56655208 2024-03-02,14:43:18.000,62,11102922,12845,0,1709390597,13041.045110159997,233.4410329500024,53489.62244904 2024-03-02,14:43:22.000,62,11102925,13005,0,1709390601,13040.984483369997,233.41988556000433,53489.49668088 2024-03-02,14:43:26.000,62,11102932,13285,0,1709390605,13040.856493480002,233.37054165000154,53489.40584832 2024-03-02,14:43:30.000,62,11102932,13125,0,1709390609,13040.843020859997,233.3423451300041,53489.419822560005 2024-03-02,14:43:34.000,62,11102907,13045,0,1709390613,13040.863229789997,233.30709948000003,53489.38488696 2024-03-02,14:43:38.000,62,11102953,13325,0,1709390617,13040.721767279996,233.2295590499998,53489.370912720005 2024-03-02,14:43:42.000,62,11102889,13125,0,1709390621,13040.640931559996,233.2154607900011,53489.370912720005 2024-03-02,14:43:46.000,62,11102943,12885,0,1709390625,13040.63419525,233.30005035000067,53489.370912720005 2024-03-02,14:43:50.000,62,11102940,13245,0,1709390629,13040.59377739,233.24365730999853,53489.33597712 2024-03-02,14:43:54.000,62,11102935,13325,0,1709390633,13040.54662321999,233.22250992000045,53489.32899 2024-03-02,14:43:58.000,62,11102894,13005,0,1709390637,13040.43210595,233.14496949000022,53489.2591188 2024-03-02,14:44:02.000,62,11102928,13205,0,1709390641,13040.438842259995,233.10267471000407,53489.34995136 2024-03-02,14:44:06.000,62,11102908,13005,0,1709390645,13040.34453391999,233.06037993000064,53489.14033776 2024-03-02,14:44:10.000,62,11102932,13245,0,1709390649,13040.277170819994,232.9828395000004,53489.16828624 2024-03-02,14:44:14.000,62,11102958,13205,0,1709390653,13040.24348926999,232.9828395000004,53489.09142792 2024-03-02,14:44:18.000,62,11102917,13125,0,1709390657,13040.297379749994,232.99693775999913,53489.07046656 2024-03-02,14:44:22.000,62,11102886,13205,0,1709390661,13040.24348926999,232.95464298000297,53488.97264688 2024-03-02,14:44:26.000,62,11102941,12965,0,1709390665,13040.26369819999,232.9334955900049,53489.02155672 2024-03-02,14:44:30.000,62,11102942,13125,0,1709390669,13040.31085237,232.98988862999977,53488.965659760004 2024-03-02,14:44:34.000,62,11102872,13165,0,1709390673,13040.3310613,233.03923254000256,53489.0145696 2024-03-02,14:44:38.000,62,11102891,13205,0,1709390677,13040.3310613,233.05333080000128,53488.97963400001 2024-03-02,14:44:42.000,62,11102918,13285,0,1709390681,13040.30411605999,233.06037993000064,53488.95867264001 2024-03-02,14:44:46.000,62,11102950,13445,0,1709390685,13040.317588679995,233.01808515000448,53488.97264688 2024-03-02,14:44:50.000,62,11103031,13085,0,1709390689,13040.277170819994,232.98988862999977,53488.930724159996 2024-03-02,14:44:54.000,62,11102932,13085,0,1709390693,13040.209807719999,232.9687412400017,53488.749059040005 2024-03-02,14:44:58.000,62,11102897,13045,0,1709390697,13040.122235689989,232.97579037000105,53488.749059040005 2024-03-02,14:45:02.000,62,11102979,13085,0,1709390701,13040.115499379994,233.02513428000384,53488.78399464 2024-03-02,14:45:06.000,62,11102872,13045,0,1709390705,13040.014454729993,232.98988862999977,53488.67918784 2024-03-02,14:45:10.000,62,11102925,13245,0,1709390709,13040.061608899989,232.99693775999913,53488.6652136 2024-03-02,14:45:14.000,62,11102839,13485,0,1709390713,13040.021191039988,232.9828395000004,53488.67220072001 2024-03-02,14:45:18.000,62,11102863,13125,0,1709390717,13039.920146390003,232.99693775999913,53488.630278000004 2024-03-02,14:45:22.000,62,11102939,13285,0,1709390721,13039.879728530002,232.9687412400017,53488.61630376 2024-03-02,14:45:26.000,62,11102886,13445,0,1709390725,13039.852783289993,232.92644645999826,53488.56739392 2024-03-02,14:45:30.000,62,11102891,13045,0,1709390729,13039.792156499992,232.9475938500036,53488.47656136001 2024-03-02,14:45:34.000,62,11102910,13045,0,1709390733,13039.670902919992,233.0321834100032,53488.39970304 2024-03-02,14:45:38.000,62,11102989,12925,0,1709390737,13039.691111849992,233.0815273199987,53488.32983184 2024-03-02,14:45:42.000,62,11102917,13125,0,1709390741,13039.536176720001,233.15201861999958,53488.18310232 2024-03-02,14:45:46.000,62,11102957,13405,0,1709390745,13039.489022549991,233.28595209000196,53488.27393488 2024-03-02,14:45:50.000,62,11102861,13285,0,1709390749,13039.39471421,233.3423451300041,53488.18310232 2024-03-02,14:45:54.000,62,11102913,12925,0,1709390753,13039.41492314,233.43398382000305,53488.197076560005 2024-03-02,14:45:58.000,62,11102936,13205,0,1709390757,13039.31387849,233.37054165000154,53488.259960639996 2024-03-02,14:46:02.000,62,11102823,12925,0,1709390761,13039.2532517,233.49742599000456,53488.23201216 2024-03-02,14:46:06.000,62,11102910,13085,0,1709390765,13039.24651538999,233.5397207700007,53488.12021824001 2024-03-02,14:46:10.000,62,11102925,13285,0,1709390769,13039.27346063,233.58201555000414,53488.092269759996 2024-03-02,14:46:14.000,62,11102939,12885,0,1709390773,13039.138734429995,233.63840858999902,53487.91759176 2024-03-02,14:46:18.000,62,11102975,13245,0,1709390777,13039.138734429995,233.73004727999796,53487.94554024 2024-03-02,14:46:22.000,62,11102913,13085,0,1709390781,13039.15220705,233.73004727999796,53487.959514480004 2024-03-02,14:46:26.000,62,11102935,12925,0,1709390785,13039.138734429995,233.74414554000396,53487.91759176 2024-03-02,14:46:30.000,62,11102844,13845,0,1709390789,13039.098316569994,233.75824380000267,53487.93855312 2024-03-02,14:46:34.000,62,11102887,13125,0,1709390793,13039.19262491,233.7229981499986,53488.029385680005 2024-03-02,14:46:38.000,62,11102902,13285,0,1709390797,13039.20609752999,233.75119467000331,53488.029385680005 2024-03-02,14:46:42.000,62,11102932,13165,0,1709390801,13039.199361219995,233.70889988999988,53488.04335992 2024-03-02,14:46:46.000,62,11102902,13125,0,1709390805,13039.17241598,233.69480163000117,53487.98746296 2024-03-02,14:46:50.000,62,11102955,13165,0,1709390809,13039.11178919,233.70185076000053,53488.01541144 2024-03-02,14:46:54.000,62,11102931,13285,0,1709390813,13039.07137133,233.65250684999774,53487.85470768001 2024-03-02,14:46:58.000,62,11102995,12965,0,1709390817,13038.96359036999,233.65250684999774,53487.77784936 2024-03-02,14:47:02.000,62,11102957,12965,0,1709390821,13038.956854059994,233.70185076000053,53487.79881072 2024-03-02,14:47:06.000,62,11102925,13205,0,1709390825,13038.950117749999,233.66660511000373,53487.85470768001 2024-03-02,14:47:10.000,62,11102916,13205,0,1709390829,13038.936645129994,233.7370964100046,53487.861694800005 2024-03-02,14:47:14.000,62,11102798,13285,0,1709390833,13038.98379929999,233.71594901999924,53487.861694800005 2024-03-02,14:47:18.000,62,11102917,12925,0,1709390837,13038.990535609999,233.7723420600014,53487.87566904 2024-03-02,14:47:22.000,62,11102936,13085,0,1709390841,13039.030953469999,233.76529293000203,53487.80579784001 2024-03-02,14:47:26.000,62,11102948,13285,0,1709390845,13038.997271919994,233.76529293000203,53487.8966304 2024-03-02,14:47:30.000,62,11102957,13285,0,1709390849,13038.990535609999,233.74414554000396,53487.84772056 2024-03-02,14:47:34.000,62,11102948,13445,0,1709390853,13038.956854059994,233.75824380000267,53487.77086224 2024-03-02,14:47:38.000,62,11102966,13245,0,1709390857,13038.855809409994,233.75824380000267,53487.78483648001 2024-03-02,14:47:42.000,62,11102915,13085,0,1709390861,13038.909699889999,233.8075877099982,53487.83374632001 2024-03-02,14:47:46.000,62,11102936,13085,0,1709390865,13038.855809409994,233.85693162000098,53487.72893952 2024-03-02,14:47:50.000,62,11102918,13285,0,1709390869,13038.849073099998,233.85693162000098,53487.68701680001 2024-03-02,14:47:54.000,62,11102897,13165,0,1709390873,13038.970326679999,233.9203737900025,53487.85470768001 2024-03-02,14:47:58.000,62,11102902,13125,0,1709390877,13038.909699889999,233.94857030999992,53487.88964328 2024-03-02,14:48:02.000,62,11102885,13365,0,1709390881,13038.909699889999,233.983815960004,53487.88265616001 2024-03-02,14:48:06.000,62,11102923,12965,0,1709390885,13038.943381439989,234.06840552000358,53487.90361752001 2024-03-02,14:48:10.000,62,11102854,13205,0,1709390889,13038.909699889999,234.1177494299991,53487.90361752001 2024-03-02,14:48:14.000,62,11102907,13325,0,1709390893,13038.862545719989,234.16709334000188,53487.791823600004 2024-03-02,14:48:18.000,62,11102956,13245,0,1709390897,13038.943381439989,234.20938811999804,53487.81977208 2024-03-02,14:48:22.000,62,11102922,13245,0,1709390901,13038.876018339994,234.30102681000426,53487.76387512001 2024-03-02,14:48:26.000,62,11102950,13125,0,1709390905,13038.950117749999,234.41381289000128,53487.79881072 2024-03-02,14:48:30.000,62,11102924,13285,0,1709390909,13039.010744539999,234.44200940999872,53487.78483648001 2024-03-02,14:48:34.000,62,11102960,13285,0,1709390913,13039.11178919,234.46315680000407,53487.93156600001 2024-03-02,14:48:38.000,62,11102925,13045,0,1709390917,13039.219570149995,234.56889375000173,53487.83374632001 2024-03-02,14:48:42.000,62,11102868,13125,0,1709390921,13039.219570149995,234.64643418000196,53487.93156600001 2024-03-02,14:48:46.000,62,11102908,12925,0,1709390925,13039.259988009995,234.76626938999834,53487.980475840006 2024-03-02,14:48:50.000,62,11102972,13445,0,1709390929,13039.259988009995,234.80856417000177,53487.98746296 2024-03-02,14:48:54.000,62,11102937,13085,0,1709390933,13039.19262491,234.89315373000136,53487.85470768001 2024-03-02,14:48:58.000,62,11102964,12925,0,1709390937,13039.23304277,235.0341363300031,53487.83374632001 2024-03-02,14:49:02.000,62,11102943,13285,0,1709390941,13039.239779079995,235.0834802399986,53487.93855312 2024-03-02,14:49:06.000,62,11102870,13485,0,1709390945,13039.33408742,235.18921719000355,53488.00143720001 2024-03-02,14:49:10.000,62,11102888,13045,0,1709390949,13039.300405869995,235.2808558800025,53488.00143720001 2024-03-02,14:49:14.000,62,11102890,13285,0,1709390953,13039.401450519996,235.3795437000008,53488.127205360004 2024-03-02,14:49:18.000,62,11102968,13165,0,1709390957,13039.39471421,235.35839631000272,53488.06432128 2024-03-02,14:49:22.000,62,11102900,13045,0,1709390961,13039.47554993,235.4429858700023,53488.16912808001 2024-03-02,14:49:26.000,62,11102873,13165,0,1709390965,13039.515967790001,235.40774021999823,53488.14117960001 2024-03-02,14:49:30.000,62,11102923,13605,0,1709390969,13039.569858269992,235.46413326000038,53488.197076560005 2024-03-02,14:49:34.000,62,11102972,13125,0,1709390973,13039.590067199992,235.4429858700023,53488.11323112 2024-03-02,14:49:38.000,62,11102887,13005,0,1709390977,13039.630485059992,235.48528064999846,53488.148166720006 2024-03-02,14:49:42.000,62,11102865,13405,0,1709390981,13039.684375539997,235.42888761000358,53488.14117960001 2024-03-02,14:49:46.000,62,11102954,13045,0,1709390985,13039.765211259997,235.47118238999974,53488.23201216 2024-03-02,14:49:50.000,62,11102928,13285,0,1709390989,13039.832574359993,235.4429858700023,53488.28790912001 2024-03-02,14:49:54.000,62,11102968,13525,0,1709390993,13039.812365429992,235.45003500000166,53488.32983184 2024-03-02,14:49:58.000,62,11102957,13205,0,1709390997,13039.866255909998,235.49937891000445,53488.35778032001 2024-03-02,14:50:02.000,62,11102917,13005,0,1709391001,13039.832574359993,235.47118238999974,53488.44861288 2024-03-02,14:50:06.000,62,11102880,13445,0,1709391005,13039.812365429992,235.45708413000102,53488.44861288 2024-03-02,14:50:10.000,62,11102996,13125,0,1709391009,13039.832574359993,235.4429858700023,53488.56739392 2024-03-02,14:50:14.000,62,11102971,13285,0,1709391013,13039.704584469997,235.45708413000102,53488.35778032001 2024-03-02,14:50:18.000,62,11102903,13365,0,1709391017,13039.745002329997,235.47118238999974,53488.44162576 2024-03-02,14:50:22.000,62,11102944,13165,0,1709391021,13039.738266020002,235.5416736900006,53488.38572880001 2024-03-02,14:50:26.000,62,11102958,13005,0,1709391025,13039.785420189997,235.51347717000317,53488.532458320005 2024-03-02,14:50:30.000,62,11102880,13005,0,1709391029,13039.731529709992,235.48528064999846,53488.4905356 2024-03-02,14:50:34.000,62,11102942,13405,0,1709391033,13039.731529709992,235.4429858700023,53488.595342399996 2024-03-02,14:50:38.000,62,11102963,13245,0,1709391037,13039.677639230002,235.43593674000294,53488.61630376 2024-03-02,14:50:42.000,62,11102898,12845,0,1709391041,13039.697848160002,235.40069108999887,53488.630278000004 2024-03-02,14:50:46.000,62,11102909,13125,0,1709391045,13039.643957679997,235.3795437000008,53488.581368160005 2024-03-02,14:50:50.000,62,11102929,13165,0,1709391049,13039.623748749997,235.36544544000208,53488.64425224001 2024-03-02,14:50:54.000,62,11102979,12925,0,1709391053,13039.522704099996,235.35134718000336,53488.47656136001 2024-03-02,14:50:58.000,62,11102952,13645,0,1709391057,13039.536176720001,235.330199789998,53488.51149696 2024-03-02,14:51:02.000,62,11102985,13125,0,1709391061,13039.509231479991,235.35839631000272,53488.483548480006 2024-03-02,14:51:06.000,62,11103001,13165,0,1709391065,13039.522704099996,235.3795437000008,53488.52547120001 2024-03-02,14:51:10.000,62,11102931,13445,0,1709391069,13039.522704099996,235.41478935000487,53488.44861288 2024-03-02,14:51:14.000,62,11102831,13285,0,1709391073,13039.590067199992,235.42183848000423,53488.58835528 2024-03-02,14:51:18.000,62,11102926,13125,0,1709391077,13039.556385650001,235.4782315199991,53488.56739392 2024-03-02,14:51:22.000,62,11102923,13125,0,1709391081,13039.569858269992,235.52052630000253,53488.49752272 2024-03-02,14:51:26.000,62,11102976,13085,0,1709391085,13039.529440409991,235.56282107999868,53488.581368160005 2024-03-02,14:51:30.000,62,11102919,13285,0,1709391089,13039.522704099996,235.66150890000426,53488.4905356 2024-03-02,14:51:34.000,62,11102977,13045,0,1709391093,13039.522704099996,235.69675455000106,53488.46957424 2024-03-02,14:51:38.000,62,11102937,13125,0,1709391097,13039.536176720001,235.66855803000362,53488.47656136001 2024-03-02,14:51:42.000,62,11102893,13125,0,1709391101,13039.603539819997,235.7531475900032,53488.55341968001 2024-03-02,14:51:46.000,62,11102984,13205,0,1709391105,13039.569858269992,235.78134411000065,53488.44162576 2024-03-02,14:51:50.000,62,11102840,13365,0,1709391109,13039.670902919992,235.8729827999996,53488.57438104001 2024-03-02,14:51:54.000,62,11102932,12885,0,1709391113,13039.711320779992,235.8870810599983,53488.60232952001 2024-03-02,14:51:58.000,62,11102930,13205,0,1709391117,13039.731529709992,235.9857688800039,53488.6652136 2024-03-02,14:52:02.000,62,11103004,13165,0,1709391121,13039.731529709992,235.92937584000174,53488.60931664 2024-03-02,14:52:06.000,62,11102902,13005,0,1709391125,13039.812365429992,235.9716706199979,53488.65822648 2024-03-02,14:52:10.000,62,11102923,13125,0,1709391129,13039.792156499992,235.95757235999918,53488.651239360006 2024-03-02,14:52:14.000,62,11102907,13405,0,1709391133,13039.812365429992,235.86593367000023,53488.68617496 2024-03-02,14:52:18.000,62,11102925,13605,0,1709391137,13039.778683880002,235.9011793200043,53488.630278000004 2024-03-02,14:52:22.000,62,11102860,12965,0,1709391141,13039.778683880002,235.8870810599983,53488.60931664 2024-03-02,14:52:26.000,62,11102876,13285,0,1709391145,13039.697848160002,235.89413018999767,53488.61630376 2024-03-02,14:52:30.000,62,11102947,13085,0,1709391149,13039.738266020002,235.84478628000215,53488.64425224001 2024-03-02,14:52:34.000,62,11102975,13245,0,1709391153,13039.724793399997,235.82363889000408,53488.700149200005 2024-03-02,14:52:38.000,62,11102930,13285,0,1709391157,13039.664166609997,235.78134411000065,53488.65822648 2024-03-02,14:52:42.000,62,11102873,12925,0,1709391161,13039.617012440001,235.78134411000065,53488.72111056001 2024-03-02,14:52:46.000,62,11102939,13165,0,1709391165,13039.596803510001,235.71085280999978,53488.700149200005 2024-03-02,14:52:50.000,62,11102897,13285,0,1709391169,13039.569858269992,235.6897054200017,53488.63726512 2024-03-02,14:52:54.000,62,11102918,13405,0,1709391173,13039.441868379996,235.68265629000234,53488.65822648 2024-03-02,14:52:58.000,62,11102940,13125,0,1709391177,13039.34756003999,235.6403615099989,53488.51848408 2024-03-02,14:53:02.000,62,11102988,13285,0,1709391181,13039.29366956,235.6403615099989,53488.54643256 2024-03-02,14:53:06.000,62,11102896,13205,0,1709391185,13039.179152289995,235.63331237999955,53488.462587120004 2024-03-02,14:53:10.000,62,11102906,13165,0,1709391189,13039.23304277,235.66855803000362,53488.55341968001 2024-03-02,14:53:14.000,62,11102990,13245,0,1709391193,13039.219570149995,235.6544597700049,53488.595342399996 2024-03-02,14:53:18.000,62,11102918,13285,0,1709391197,13039.199361219995,235.6897054200017,53488.60232952001 2024-03-02,14:53:22.000,62,11102893,13445,0,1709391201,13039.179152289995,235.68265629000234,53488.54643256 2024-03-02,14:53:26.000,62,11102904,13405,0,1709391205,13039.259988009995,235.66855803000362,53488.51149696 2024-03-02,14:53:30.000,62,11102909,13045,0,1709391209,13039.26672431999,235.7249510699985,53488.60232952001 2024-03-02,14:53:34.000,62,11102958,13405,0,1709391213,13039.23304277,235.7249510699985,53488.49752272 2024-03-02,14:53:38.000,62,11102890,13005,0,1709391217,13039.23304277,235.7531475900032,53488.4905356 2024-03-02,14:53:42.000,62,11102935,13045,0,1709391221,13039.30714217999,235.71085280999978,53488.51848408 2024-03-02,14:53:46.000,62,11102901,13165,0,1709391225,13039.219570149995,235.71790193999914,53488.49752272 2024-03-02,14:53:50.000,62,11102892,12965,0,1709391229,13039.280196939995,235.68265629000234,53488.54643256 2024-03-02,14:53:54.000,62,11102858,13005,0,1709391233,13039.35429635,235.66150890000426,53488.60232952001 2024-03-02,14:53:58.000,62,11102896,13125,0,1709391237,13039.361032659996,235.58396847000404,53488.68617496 2024-03-02,14:54:02.000,62,11102906,13285,0,1709391241,13039.32735110999,235.56282107999868,53488.630278000004 2024-03-02,14:54:06.000,62,11102914,13125,0,1709391245,13039.32735110999,235.52052630000253,53488.58835528 2024-03-02,14:54:10.000,62,11102910,13245,0,1709391249,13039.27346063,235.3936419599995,53488.58835528 2024-03-02,14:54:14.000,62,11102916,13045,0,1709391253,13039.22630645999,235.344298050004,53488.581368160005 2024-03-02,14:54:18.000,62,11102916,13205,0,1709391257,13039.138734429995,235.32315065999865,53488.45560000001 2024-03-02,14:54:22.000,62,11102984,13325,0,1709391261,13039.14547073999,235.30200327000057,53488.532458320005 2024-03-02,14:54:26.000,62,11102971,13245,0,1709391265,13039.04442608999,235.3161015299993,53488.4905356 2024-03-02,14:54:30.000,62,11102924,12885,0,1709391269,13039.09158026,235.24561022999842,53488.55341968001 2024-03-02,14:54:34.000,62,11102889,13285,0,1709391273,13039.06463501999,235.30905239999993,53488.581368160005 2024-03-02,14:54:38.000,62,11102882,12885,0,1709391277,13039.06463501999,235.32315065999865,53488.53944544 2024-03-02,14:54:42.000,62,11102866,13085,0,1709391281,13038.997271919994,235.37249457000144,53488.52547120001 2024-03-02,14:54:46.000,62,11102928,13285,0,1709391285,13038.956854059994,235.40774021999823,53488.53944544 2024-03-02,14:54:50.000,62,11102888,13405,0,1709391289,13038.950117749999,235.37249457000144,53488.483548480006 2024-03-02,14:54:54.000,62,11102912,12725,0,1709391293,13038.855809409994,235.35839631000272,53488.4206644 2024-03-02,14:54:58.000,62,11102962,13205,0,1709391297,13038.788446309998,235.2808558800025,53488.4206644 2024-03-02,14:55:02.000,62,11102874,13605,0,1709391301,13038.694137969993,235.27380675000313,53488.30188336 2024-03-02,14:55:06.000,62,11102903,13245,0,1709391305,13038.721083209988,235.17511893000483,53488.30188336 2024-03-02,14:55:10.000,62,11102958,13285,0,1709391309,13038.660456420002,235.07643110999925,53488.259960639996 2024-03-02,14:55:14.000,62,11102927,13365,0,1709391313,13038.667192729998,234.92839937999815,53488.315857600006 2024-03-02,14:55:18.000,62,11102986,12965,0,1709391317,13038.727819519998,234.94249764000415,53488.3507932 2024-03-02,14:55:22.000,62,11102975,13405,0,1709391321,13038.653720109993,234.90725199000008,53488.30188336 2024-03-02,14:55:26.000,62,11102912,13445,0,1709391325,13038.559411770002,234.97774329000094,53488.25297352 2024-03-02,14:55:30.000,62,11102978,13005,0,1709391329,13038.471839739992,234.97774329000094,53488.27393488 2024-03-02,14:55:34.000,62,11102956,13365,0,1709391333,13038.397740330001,235.00593980999838,53488.08528264 2024-03-02,14:55:38.000,62,11102939,13405,0,1709391337,13038.343849849996,235.07643110999925,53488.11323112 2024-03-02,14:55:42.000,62,11102936,12965,0,1709391341,13038.343849849996,235.11167676000332,53488.13419248 2024-03-02,14:55:46.000,62,11102931,13165,0,1709391345,13038.21585996,235.0834802399986,53487.93156600001 2024-03-02,14:55:50.000,62,11102969,12885,0,1709391349,13038.202387339996,235.15397153999947,53488.02239856001 2024-03-02,14:55:54.000,62,11102901,13325,0,1709391353,13038.242805199996,235.13987328000076,53488.106244 2024-03-02,14:55:58.000,62,11102902,13245,0,1709391357,13038.202387339996,235.14692241000012,53488.029385680005 2024-03-02,14:56:02.000,62,11102945,13245,0,1709391361,13038.15523317,235.0482345900018,53488.029385680005 2024-03-02,14:56:06.000,62,11102923,13165,0,1709391365,13038.21585996,235.0834802399986,53488.0363728 2024-03-02,14:56:10.000,62,11102915,13285,0,1709391369,13038.202387339996,235.05528372000117,53488.01541144 2024-03-02,14:56:14.000,62,11102991,13165,0,1709391373,13038.182178409996,235.02003807000438,53488.00143720001 2024-03-02,14:56:18.000,62,11102939,13165,0,1709391377,13038.09460638,235.04118546000245,53487.84073344 2024-03-02,14:56:22.000,62,11102957,12965,0,1709391381,13038.020506969995,234.99184154999966,53487.88964328 2024-03-02,14:56:26.000,62,11102880,13285,0,1709391385,13038.00703434999,235.02708720000373,53487.8267592 2024-03-02,14:56:30.000,62,11102937,13365,0,1709391389,13037.99356173,235.04118546000245,53487.93855312 2024-03-02,14:56:34.000,62,11102955,13205,0,1709391393,13037.91272601,235.0693819799999,53487.99445008 2024-03-02,14:56:38.000,62,11102928,13365,0,1709391397,13037.82515397999,234.9847924200003,53487.98746296 2024-03-02,14:56:42.000,62,11102943,13605,0,1709391401,13037.744318259989,234.99184154999966,53487.95252736001 2024-03-02,14:56:46.000,62,11102872,12925,0,1709391405,13037.629800989998,234.9495467700035,53487.8966304 2024-03-02,14:56:50.000,62,11102881,13365,0,1709391409,13037.609592059998,234.90725199000008,53487.88964328 2024-03-02,14:56:54.000,62,11102885,12925,0,1709391413,13037.535492649993,234.87905547000264,53487.72893952 2024-03-02,14:56:58.000,62,11102971,13325,0,1709391417,13037.535492649993,234.90725199000008,53487.78483648001 2024-03-02,14:57:02.000,62,11102878,12965,0,1709391421,13037.441184310002,234.9213502499988,53487.72893952 2024-03-02,14:57:06.000,62,11102971,13765,0,1709391425,13037.515283719993,234.95659590000287,53487.80579784001 2024-03-02,14:57:10.000,62,11102899,13245,0,1709391429,13037.434447999993,234.99184154999966,53487.63810696001 2024-03-02,14:57:14.000,62,11102900,13245,0,1709391433,13037.488338479998,234.9847924200003,53487.78483648001 2024-03-02,14:57:18.000,62,11102903,13045,0,1709391437,13037.495074789993,235.02003807000438,53487.79881072 2024-03-02,14:57:22.000,62,11102937,13405,0,1709391441,13037.474865859993,235.05528372000117,53487.76387512001 2024-03-02,14:57:26.000,62,11102903,12885,0,1709391445,13037.461393240003,235.0834802399986,53487.84772056 2024-03-02,14:57:30.000,62,11102946,13245,0,1709391449,13037.495074789993,235.12577502000204,53487.84073344 2024-03-02,14:57:34.000,62,11102963,13285,0,1709391453,13037.447920619998,235.14692241000012,53487.791823600004 2024-03-02,14:57:38.000,62,11102927,12965,0,1709391457,13037.542228959988,235.22446284000034,53487.73592664001 2024-03-02,14:57:42.000,62,11102919,13085,0,1709391461,13037.488338479998,235.26675762000377,53487.68701680001 2024-03-02,14:57:46.000,62,11102885,12965,0,1709391465,13037.501811099988,235.27380675000313,53487.78483648001 2024-03-02,14:57:50.000,62,11102905,12885,0,1709391469,13037.447920619998,235.344298050004,53487.76387512001 2024-03-02,14:57:54.000,62,11102882,13365,0,1709391473,13037.508547409998,235.35839631000272,53487.861694800005 2024-03-02,14:57:58.000,62,11102873,13005,0,1709391477,13037.535492649993,235.36544544000208,53487.90361752001 2024-03-02,14:58:02.000,62,11102857,13485,0,1709391481,13037.474865859993,235.48528064999846,53487.8966304 2024-03-02,14:58:06.000,62,11102924,13285,0,1709391485,13037.481602170003,235.52052630000253,53487.90361752001 2024-03-02,14:58:10.000,62,11102936,13125,0,1709391489,13037.508547409998,235.55577194999933,53487.93855312 2024-03-02,14:58:14.000,62,11102903,13525,0,1709391493,13037.515283719993,235.58396847000404,53487.91759176 2024-03-02,14:58:18.000,62,11102928,13285,0,1709391497,13037.522020029988,235.63331237999955,53487.812784960006 2024-03-02,14:58:22.000,62,11102930,13005,0,1709391501,13037.589383129998,235.71790193999914,53487.90361752001 2024-03-02,14:58:26.000,62,11102923,12765,0,1709391505,13037.569174199998,235.81658976000472,53487.861694800005 2024-03-02,14:58:30.000,62,11103007,13365,0,1709391509,13037.582646819988,235.81658976000472,53487.980475840006 2024-03-02,14:58:34.000,62,11102943,13565,0,1709391513,13037.703900399989,235.92937584000174,53488.0363728 2024-03-02,14:58:38.000,62,11102909,13165,0,1709391517,13037.78473611999,235.92232671000238,53488.078295520005 2024-03-02,14:58:42.000,62,11102916,12845,0,1709391521,13037.818417669994,236.06330931000412,53488.092269759996 2024-03-02,14:58:46.000,62,11102940,13005,0,1709391525,13037.838626599994,236.06330931000412,53488.13419248 2024-03-02,14:58:50.000,62,11102918,13365,0,1709391529,13037.858835529994,236.1478988700037,53488.092269759996 2024-03-02,14:58:54.000,62,11102967,13045,0,1709391533,13037.80494504999,236.21134103999793,53488.0363728 2024-03-02,14:58:58.000,62,11102940,13365,0,1709391537,13037.771263499999,236.2818323399988,53488.092269759996 2024-03-02,14:59:02.000,62,11102956,13045,0,1709391541,13037.78473611999,236.33822538000095,53488.106244 2024-03-02,14:59:06.000,62,11102928,13245,0,1709391545,13037.791472429999,236.37347102999775,53488.148166720006 2024-03-02,14:59:10.000,62,11102913,13325,0,1709391549,13037.899253389995,236.50035537000076,53488.259960639996 2024-03-02,14:59:14.000,62,11102963,13365,0,1709391553,13037.919462319995,236.4933062400014,53488.23899928001 2024-03-02,14:59:18.000,62,11102960,13125,0,1709391557,13037.98682541999,236.54969928000355,53488.27393488 2024-03-02,14:59:22.000,62,11102909,13285,0,1709391561,13038.04745220999,236.59904318999907,53488.315857600006 2024-03-02,14:59:26.000,62,11102944,13205,0,1709391565,13038.101342689995,236.64838710000186,53488.32983184 2024-03-02,14:59:30.000,62,11102935,12965,0,1709391569,13038.14849685999,236.65543623000121,53488.45560000001 2024-03-02,14:59:34.000,62,11102944,13005,0,1709391573,13038.182178409996,236.75412404999952,53488.43463864001 2024-03-02,14:59:38.000,62,11102915,12965,0,1709391577,13038.19565103,236.76822230999824,53488.44162576 2024-03-02,14:59:42.000,62,11102933,13365,0,1709391581,13038.222596269996,236.76822230999824,53488.43463864001 2024-03-02,14:59:46.000,62,11102920,13285,0,1709391585,13038.1754421,236.85986100000446,53488.39271592 2024-03-02,14:59:50.000,62,11102890,13125,0,1709391589,13038.15523317,236.85986100000446,53488.40669016001 2024-03-02,14:59:54.000,62,11102974,13365,0,1709391593,13038.263014129996,236.85281186999782,53488.57438104001 2024-03-02,14:59:58.000,62,11102970,13005,0,1709391597,13038.263014129996,236.82461535000039,53488.55341968001 2024-03-02,15:00:02.000,62,11102916,13165,0,1709391601,13038.23606889,236.82461535000039,53488.6652136 2024-03-02,15:00:06.000,62,11102893,13085,0,1709391605,13038.209123649991,236.86691013000382,53488.63726512 2024-03-02,15:00:10.000,62,11102946,13085,0,1709391609,13038.16870578999,236.90920490999997,53488.65822648 2024-03-02,15:00:14.000,62,11102940,13245,0,1709391613,13038.09460638,236.95854882000276,53488.630278000004 2024-03-02,15:00:18.000,62,11102915,13205,0,1709391617,13038.00703434999,236.97264708000148,53488.50450984001 2024-03-02,15:00:22.000,62,11102894,13125,0,1709391621,13038.00703434999,237.02904012000363,53488.65822648 2024-03-02,15:00:26.000,62,11102979,13245,0,1709391625,13038.040715899995,236.97264708000148,53488.61630376 2024-03-02,15:00:30.000,62,11102935,12965,0,1709391629,13038.060924829995,237.04313838000235,53488.63726512 2024-03-02,15:00:34.000,62,11102867,13405,0,1709391633,13038.06766113999,237.0501875100017,53488.700149200005 2024-03-02,15:00:38.000,62,11102935,12925,0,1709391637,13038.03397959,237.0995314200045,53488.67918784 2024-03-02,15:00:42.000,62,11102916,13005,0,1709391641,13038.04745220999,237.1347770700013,53488.78399464 2024-03-02,15:00:46.000,62,11102959,12845,0,1709391645,13038.04745220999,237.2475631499983,53488.75604616 2024-03-02,15:00:50.000,62,11102929,13125,0,1709391649,13038.101342689995,237.25461227999767,53488.7350848 2024-03-02,15:00:54.000,62,11102963,13085,0,1709391653,13038.03397959,237.2475631499983,53488.71412344 2024-03-02,15:00:58.000,62,11102990,13365,0,1709391657,13037.939671249995,237.37444749000133,53488.71412344 2024-03-02,15:01:02.000,62,11102965,13285,0,1709391661,13037.92619862999,237.45903705000092,53488.700149200005 2024-03-02,15:01:06.000,62,11102941,13085,0,1709391665,13037.879044459994,237.42379140000412,53488.763033279996 2024-03-02,15:01:10.000,62,11102948,12885,0,1709391669,13037.96661648999,237.5083809600037,53488.89578856 2024-03-02,15:01:14.000,62,11102852,13045,0,1709391673,13037.899253389995,237.480184439999,53488.818930240006 2024-03-02,15:01:18.000,62,11102851,13045,0,1709391677,13038.020506969995,237.47313530999963,53488.79098176001 2024-03-02,15:01:22.000,62,11102872,12885,0,1709391681,13038.04745220999,237.4942826999977,53488.84687872 2024-03-02,15:01:26.000,62,11102913,13285,0,1709391685,13038.182178409996,237.5929705200033,53488.916749920005 2024-03-02,15:01:30.000,62,11102952,13205,0,1709391689,13038.182178409996,237.6423144299988,53488.916749920005 2024-03-02,15:01:34.000,62,11102939,12925,0,1709391693,13038.060924829995,237.71985485999903,53488.749059040005 2024-03-02,15:01:38.000,62,11102922,13445,0,1709391697,13038.229332579991,237.7551005100031,53488.930724159996 2024-03-02,15:01:42.000,62,11102909,13205,0,1709391701,13038.222596269996,237.74805138000374,53489.00059536 2024-03-02,15:01:46.000,62,11102922,13045,0,1709391705,13038.12828792999,237.7057566000003,53488.965659760004 2024-03-02,15:01:50.000,62,11102915,13005,0,1709391709,13038.229332579991,237.67756008000288,53488.99360824 2024-03-02,15:01:54.000,62,11102997,13365,0,1709391713,13038.121551619995,237.607068780002,53489.07745368001 2024-03-02,15:01:58.000,62,11102947,13005,0,1709391717,13038.13502424,237.58592139000393,53489.1193764 2024-03-02,15:02:02.000,62,11102897,13485,0,1709391721,13038.09460638,237.53657748000114,53489.02155672 2024-03-02,15:02:06.000,62,11102910,13085,0,1709391725,13038.03397959,237.5436266100005,53489.05649232001 2024-03-02,15:02:10.000,62,11102939,13445,0,1709391729,13038.040715899995,237.50133183000435,53489.02854384001 2024-03-02,15:02:14.000,62,11102956,13005,0,1709391733,13037.98682541999,237.480184439999,53489.00059536 2024-03-02,15:02:18.000,62,11102944,12765,0,1709391737,13038.121551619995,237.4449387900022,53488.965659760004 2024-03-02,15:02:22.000,62,11102942,13085,0,1709391741,13038.11481531,237.45903705000092,53488.95168552 2024-03-02,15:02:26.000,62,11102935,13285,0,1709391745,13038.15523317,237.51543009000306,53488.965659760004 2024-03-02,15:02:30.000,62,11102896,13565,0,1709391749,13038.09460638,237.5436266100005,53489.02155672 2024-03-02,15:02:34.000,62,11102919,13365,0,1709391753,13038.23606889,237.55772486999922,53489.133350640004 2024-03-02,15:02:38.000,62,11102992,13445,0,1709391757,13038.303431989996,237.6423144299988,53489.17527336001 2024-03-02,15:02:42.000,62,11102955,12925,0,1709391761,13038.310168299991,237.66346182000416,53489.16828624 2024-03-02,15:02:46.000,62,11102946,13285,0,1709391765,13038.350586159992,237.71280572999967,53489.23815744 2024-03-02,15:02:50.000,62,11102893,12805,0,1709391769,13038.377531400001,237.67756008000288,53489.23117032 2024-03-02,15:02:54.000,62,11102943,12965,0,1709391773,13038.269750439991,237.7269039899984,53489.16129912 2024-03-02,15:02:58.000,62,11102938,12845,0,1709391777,13038.269750439991,237.74805138000374,53489.21020896 2024-03-02,15:03:02.000,62,11102973,13205,0,1709391781,13038.25627782,237.74805138000374,53489.203221840005 2024-03-02,15:03:06.000,62,11102979,13365,0,1709391785,13038.23606889,237.79739528999926,53489.16129912 2024-03-02,15:03:10.000,62,11102935,13125,0,1709391789,13038.303431989996,237.7903461599999,53489.28706728 2024-03-02,15:03:14.000,62,11102905,13045,0,1709391793,13038.424685569997,237.81149354999798,53489.301041520004 2024-03-02,15:03:18.000,62,11102897,13165,0,1709391797,13038.424685569997,237.88198484999884,53489.322002880006 2024-03-02,15:03:22.000,62,11102973,13285,0,1709391801,13038.411212949992,237.99477093000314,53489.370912720005 2024-03-02,15:03:26.000,62,11102926,12965,0,1709391805,13038.505521289997,238.07936049000273,53489.38488696 2024-03-02,15:03:30.000,62,11102965,13365,0,1709391809,13038.532466529992,238.14280266000424,53489.41283544001 2024-03-02,15:03:34.000,62,11102928,13165,0,1709391813,13038.552675459992,238.26263787000062,53489.34995136 2024-03-02,15:03:38.000,62,11102954,13325,0,1709391817,13038.586357009997,238.3472274300002,53489.41283544001 2024-03-02,15:03:42.000,62,11102949,12965,0,1709391821,13038.660456420002,238.35427655999956,53489.3988612 2024-03-02,15:03:46.000,62,11102915,13125,0,1709391825,13038.613302249993,238.4318169899998,53489.40584832 2024-03-02,15:03:50.000,62,11102938,13125,0,1709391829,13038.761501069988,238.396571340003,53489.44777104 2024-03-02,15:03:54.000,62,11102939,13245,0,1709391833,13038.808655239998,238.41771873000107,53489.53161648001 2024-03-02,15:03:58.000,62,11102929,13245,0,1709391837,13038.815391549993,238.36837481999828,53489.58052632001 2024-03-02,15:04:02.000,62,11102994,13125,0,1709391841,13038.855809409994,238.40362047000235,53489.503668 2024-03-02,15:04:06.000,62,11102933,13045,0,1709391845,13038.842336789989,238.38247308000427,53489.56655208 2024-03-02,15:04:10.000,62,11103010,13365,0,1709391849,13038.842336789989,238.48116090000258,53489.5735392 2024-03-02,15:04:14.000,62,11102940,12885,0,1709391853,13038.828864169998,238.56575046000216,53489.538603600005 2024-03-02,15:04:18.000,62,11102933,13125,0,1709391857,13038.815391549993,238.65034002000175,53489.55956496001 2024-03-02,15:04:22.000,62,11102923,12845,0,1709391861,13038.788446309998,238.77722436000477,53489.489693760006 2024-03-02,15:04:26.000,62,11102984,13285,0,1709391865,13038.781709999988,238.79837175000284,53489.49668088 2024-03-02,15:04:30.000,62,11102972,13205,0,1709391869,13038.727819519998,238.8900104400018,53489.51065512001 2024-03-02,15:04:34.000,62,11102970,13325,0,1709391873,13038.909699889999,238.8688630500037,53489.657384640006 2024-03-02,15:04:38.000,62,11102914,13125,0,1709391877,13038.869282029998,238.91115782999987,53489.74123008 2024-03-02,15:04:42.000,62,11102990,12725,0,1709391881,13038.889490959999,238.9886982600001,53489.69232024 2024-03-02,15:04:46.000,62,11102861,13245,0,1709391885,13038.876018339994,238.97460000000137,53489.74821720001 2024-03-02,15:04:50.000,62,11102921,13085,0,1709391889,13038.849073099998,238.94640348000394,53489.72725584001 2024-03-02,15:04:54.000,62,11102957,13125,0,1709391893,13038.788446309998,238.9041087000005,53489.72725584001 2024-03-02,15:04:58.000,62,11102947,13085,0,1709391897,13038.754764759993,238.9534526100033,53489.74123008 2024-03-02,15:05:02.000,62,11102970,13125,0,1709391901,13038.774973689993,238.96050174000266,53489.73424296 2024-03-02,15:05:06.000,62,11103011,12885,0,1709391905,13038.748028449998,238.8900104400018,53489.636423280004 2024-03-02,15:05:10.000,62,11102897,12725,0,1709391909,13038.768237379998,238.85476478999772,53489.636423280004 2024-03-02,15:05:14.000,62,11102935,13125,0,1709391913,13038.855809409994,238.88296131000243,53489.83206264 2024-03-02,15:05:18.000,62,11103019,13605,0,1709391917,13038.855809409994,238.84771565999836,53489.79013992 2024-03-02,15:05:22.000,62,11102911,13405,0,1709391921,13038.822127859989,238.87591218000307,53489.84603688001 2024-03-02,15:05:26.000,62,11102983,13205,0,1709391925,13038.795182619993,238.94640348000394,53489.8879596 2024-03-02,15:05:30.000,62,11102958,12725,0,1709391929,13038.734555829993,238.91820695999922,53489.873985360005 2024-03-02,15:05:34.000,62,11102907,13125,0,1709391933,13038.680665350003,238.86181392000435,53489.81110128 2024-03-02,15:05:38.000,62,11102985,13245,0,1709391937,13038.606565939997,238.8688630500037,53489.74123008 2024-03-02,15:05:42.000,62,11102962,12925,0,1709391941,13038.559411770002,238.79837175000284,53489.84603688001 2024-03-02,15:05:46.000,62,11102948,13245,0,1709391945,13038.451630809992,238.7419787100007,53489.79013992 2024-03-02,15:05:50.000,62,11102959,13685,0,1709391949,13038.451630809992,238.6926347999979,53489.83206264 2024-03-02,15:05:54.000,62,11102931,13325,0,1709391953,13038.330377229991,238.65034002000175,53489.8879596 2024-03-02,15:05:58.000,62,11102893,12965,0,1709391957,13038.289959369991,238.56575046000216,53489.873985360005 2024-03-02,15:06:02.000,62,11102950,12965,0,1709391961,13038.1754421,238.6573891500011,53489.84603688001 2024-03-02,15:06:06.000,62,11102944,13045,0,1709391965,13038.141760549996,238.6785365399992,53489.81808840001 2024-03-02,15:06:10.000,62,11102912,13165,0,1709391969,13038.07439745,238.68558566999855,53489.76917856 2024-03-02,15:06:14.000,62,11102881,13285,0,1709391973,13037.94640755999,238.67148740999983,53489.68533312 2024-03-02,15:06:18.000,62,11102933,13085,0,1709391977,13037.88578076999,238.68558566999855,53489.72026872 2024-03-02,15:06:22.000,62,11103002,12845,0,1709391981,13037.78473611999,238.6221435000043,53489.587513440005 2024-03-02,15:06:26.000,62,11103002,13325,0,1709391985,13037.751054569999,238.5305048099981,53489.61546192 2024-03-02,15:06:30.000,62,11102967,13165,0,1709391989,13037.690427779999,238.4952591600013,53489.55257784 2024-03-02,15:06:34.000,62,11102955,13325,0,1709391993,13037.710636709999,238.36132568999892,53489.66437176 2024-03-02,15:06:38.000,62,11102909,13325,0,1709391997,13037.683691469989,238.23444135000318,53489.67135888 2024-03-02,15:06:42.000,62,11102865,12765,0,1709392001,13037.650009919998,238.26263787000062,53489.636423280004 2024-03-02,15:06:46.000,62,11102958,12965,0,1709392005,13037.623064679989,238.24149048000254,53489.62943616001 2024-03-02,15:06:50.000,62,11103001,13325,0,1709392009,13037.589383129998,238.33312917000148,53489.60847480001 2024-03-02,15:06:54.000,62,11102979,13245,0,1709392013,13037.555701579993,238.3119817800034,53489.54559072 2024-03-02,15:06:58.000,62,11102900,13245,0,1709392017,13037.596119439993,238.37542394999764,53489.52462936 2024-03-02,15:07:02.000,62,11102937,13165,0,1709392021,13037.535492649993,238.47411177000322,53489.45475816 2024-03-02,15:07:06.000,62,11102909,13125,0,1709392025,13037.522020029988,238.50230829000066,53489.53161648001 2024-03-02,15:07:10.000,62,11102945,13485,0,1709392029,13037.515283719993,238.5446030700041,53489.503668 2024-03-02,15:07:14.000,62,11103023,13205,0,1709392033,13037.515283719993,238.53755394000473,53489.503668 2024-03-02,15:07:18.000,62,11102948,13085,0,1709392037,13037.535492649993,238.53755394000473,53489.538603600005 2024-03-02,15:07:22.000,62,11102955,13325,0,1709392041,13037.582646819988,238.5446030700041,53489.601487679996 2024-03-02,15:07:26.000,62,11102909,13405,0,1709392045,13037.636537299994,238.57984872000088,53489.65039752001 2024-03-02,15:07:30.000,62,11102924,13485,0,1709392049,13037.643273609989,238.6221435000043,53489.61546192 2024-03-02,15:07:34.000,62,11102978,12765,0,1709392053,13037.616328369993,238.6926347999979,53489.60847480001 2024-03-02,15:07:38.000,62,11103017,13205,0,1709392057,13037.643273609989,238.67148740999983,53489.636423280004 2024-03-02,15:07:42.000,62,11102959,12765,0,1709392061,13037.596119439993,238.76312609999877,53489.59450056 2024-03-02,15:07:46.000,62,11103073,13245,0,1709392065,13037.616328369993,238.74902784000005,53489.7132816 2024-03-02,15:07:50.000,62,11102994,13405,0,1709392069,13037.602855749989,238.83361739999964,53489.76219144 2024-03-02,15:07:54.000,62,11102953,13005,0,1709392073,13037.697164089994,238.77722436000477,53489.76219144 2024-03-02,15:07:58.000,62,11102847,13205,0,1709392077,13037.623064679989,238.84771565999836,53489.76219144 2024-03-02,15:08:02.000,62,11102918,13125,0,1709392081,13037.562437889988,238.84771565999836,53489.83206264 2024-03-02,15:08:06.000,62,11102946,13205,0,1709392085,13037.474865859993,238.83361739999964,53489.873985360005 2024-03-02,15:08:10.000,62,11102983,13165,0,1709392089,13037.461393240003,238.86181392000435,53489.853024000004 2024-03-02,15:08:14.000,62,11102946,12965,0,1709392093,13037.394030139993,238.91820695999922,53489.86699824001 2024-03-02,15:08:18.000,62,11102863,13005,0,1709392097,13037.353612279992,238.98164913000073,53489.76917856 2024-03-02,15:08:22.000,62,11102953,13485,0,1709392101,13037.373821209992,238.9534526100033,53489.76219144 2024-03-02,15:08:26.000,62,11102933,13285,0,1709392105,13037.286249179997,239.05918956000096,53489.69930736001 2024-03-02,15:08:30.000,62,11102895,13005,0,1709392109,13037.306458109997,239.10853347000375,53489.72725584001 2024-03-02,15:08:34.000,62,11103017,13045,0,1709392113,13037.313194419992,239.28476172000228,53489.755204320005 2024-03-02,15:08:38.000,62,11102934,13085,0,1709392117,13037.340139660002,239.35525302000315,53489.76219144 2024-03-02,15:08:42.000,62,11102971,13245,0,1709392121,13037.414239069993,239.41869519000466,53489.79712704001 2024-03-02,15:08:46.000,62,11102928,13405,0,1709392125,13037.353612279992,239.49623562000488,53489.86699824001 2024-03-02,15:08:50.000,62,11102888,12925,0,1709392129,13037.394030139993,239.55262865999975,53489.922895200005 2024-03-02,15:08:54.000,62,11102986,13445,0,1709392133,13037.373821209992,239.63016908999998,53489.79712704001 2024-03-02,15:08:58.000,62,11102963,13325,0,1709392137,13037.326667039997,239.62311996000062,53489.76917856 2024-03-02,15:09:02.000,62,11102947,13445,0,1709392141,13037.306458109997,239.6936112600015,53489.77616568001 2024-03-02,15:09:06.000,62,11102890,13365,0,1709392145,13037.306458109997,239.7077095200002,53489.72725584001 2024-03-02,15:09:10.000,62,11102878,13445,0,1709392149,13037.367084899997,239.72885690999829,53489.77616568001 2024-03-02,15:09:14.000,62,11102898,13245,0,1709392153,13037.387293829997,239.77820082000108,53489.88097248 2024-03-02,15:09:18.000,62,11102985,13285,0,1709392157,13037.414239069993,239.83459386000322,53489.88097248 2024-03-02,15:09:22.000,62,11102949,13165,0,1709392161,13037.461393240003,239.9050851600041,53489.81110128 2024-03-02,15:09:26.000,62,11102930,13405,0,1709392165,13037.454656929993,239.98262559000432,53489.90193384 2024-03-02,15:09:30.000,62,11102936,13325,0,1709392169,13037.481602170003,240.01082211000175,53489.92988232 2024-03-02,15:09:34.000,62,11102908,12965,0,1709392173,13037.555701579993,239.98967472000368,53489.96481792001 2024-03-02,15:09:38.000,62,11102849,13245,0,1709392177,13037.596119439993,240.0037729800024,53489.99975352 2024-03-02,15:09:42.000,62,11102966,13445,0,1709392181,13037.562437889988,240.02492037000047,53489.90892096 2024-03-02,15:09:46.000,62,11103001,13205,0,1709392185,13037.623064679989,239.98967472000368,53490.03468912001 2024-03-02,15:09:50.000,62,11102955,13245,0,1709392189,13037.670218849998,240.01082211000175,53490.04866336 2024-03-02,15:09:54.000,62,11102950,12965,0,1709392193,13037.737581949994,239.98262559000432,53490.20238000001 2024-03-02,15:09:58.000,62,11102974,12765,0,1709392197,13037.744318259989,240.0531168899979,53490.23032848001 2024-03-02,15:10:02.000,62,11102945,13125,0,1709392201,13037.737581949994,240.0531168899979,53490.17443152 2024-03-02,15:10:06.000,62,11103003,13005,0,1709392205,13037.710636709999,240.04606775999855,53490.19539288 2024-03-02,15:10:10.000,62,11102911,12845,0,1709392209,13037.717373019994,240.07426428000326,53490.21635424 2024-03-02,15:10:14.000,62,11102968,13085,0,1709392213,13037.676955159994,240.06016602000454,53490.1674444 2024-03-02,15:10:18.000,62,11102946,13285,0,1709392217,13037.683691469989,240.0390186299992,53490.21635424 2024-03-02,15:10:22.000,62,11102969,12925,0,1709392221,13037.609592059998,240.0390186299992,53490.1674444 2024-03-02,15:10:26.000,62,11102932,13045,0,1709392225,13037.548965269998,240.0037729800024,53490.18141864001 2024-03-02,15:10:30.000,62,11102898,13245,0,1709392229,13037.474865859993,239.99672385000304,53490.11853456 2024-03-02,15:10:34.000,62,11102894,13285,0,1709392233,13037.488338479998,239.98967472000368,53490.29321256 2024-03-02,15:10:38.000,62,11102954,13005,0,1709392237,13037.474865859993,239.96147819999896,53490.21635424 2024-03-02,15:10:42.000,62,11102984,13005,0,1709392241,13037.447920619998,240.0390186299992,53490.23032848001 2024-03-02,15:10:46.000,62,11102973,13165,0,1709392245,13037.474865859993,240.07426428000326,53490.28622544 2024-03-02,15:10:50.000,62,11102959,13045,0,1709392249,13037.481602170003,240.09541167000134,53490.27923832001 2024-03-02,15:10:54.000,62,11102913,13405,0,1709392253,13037.454656929993,240.18000123000093,53490.25128984001 2024-03-02,15:10:58.000,62,11102966,13285,0,1709392257,13037.400766450002,240.20819774999836,53490.19539288 2024-03-02,15:11:02.000,62,11102980,13245,0,1709392261,13037.407502759997,240.2645907900005,53490.258276960005 2024-03-02,15:11:06.000,62,11102951,13445,0,1709392265,13037.279512870002,240.29983644000458,53490.18141864001 2024-03-02,15:11:10.000,62,11102873,13125,0,1709392269,13037.333403349992,240.33508209000138,53490.30019968001 2024-03-02,15:11:14.000,62,11102911,13405,0,1709392273,13037.394030139993,240.42672078000032,53490.356096640004 2024-03-02,15:11:18.000,62,11102917,13165,0,1709392277,13037.488338479998,240.4619664300044,53490.36308376 2024-03-02,15:11:22.000,62,11102946,13125,0,1709392281,13037.474865859993,240.52540859999863,53490.3421224 2024-03-02,15:11:26.000,62,11102962,13245,0,1709392285,13037.575910509993,240.55360512000334,53490.44692920001 2024-03-02,15:11:30.000,62,11102919,12845,0,1709392289,13037.596119439993,240.61704729000485,53490.50981328 2024-03-02,15:11:34.000,62,11102979,13085,0,1709392293,13037.575910509993,240.58885077000014,53490.39801936001 2024-03-02,15:11:38.000,62,11102931,13045,0,1709392297,13037.629800989998,240.63114555000357,53490.46789056001 2024-03-02,15:11:42.000,62,11102974,13605,0,1709392301,13037.535492649993,240.67344032999972,53490.474877680004 2024-03-02,15:11:46.000,62,11102934,13045,0,1709392305,13037.575910509993,240.68048945999908,53490.39801936001 2024-03-02,15:11:50.000,62,11102932,13285,0,1709392309,13037.575910509993,240.71573511000315,53490.37007088001 2024-03-02,15:11:54.000,62,11102909,13085,0,1709392313,13037.710636709999,240.66639120000036,53490.53776176001 2024-03-02,15:11:58.000,62,11102996,13285,0,1709392317,13037.78473611999,240.71573511000315,53490.57269736 2024-03-02,15:12:02.000,62,11102959,13205,0,1709392321,13037.84536290999,240.7439316300006,53490.56571024001 2024-03-02,15:12:06.000,62,11102958,13045,0,1709392325,13037.771263499999,240.78622641000402,53490.55872312 2024-03-02,15:12:10.000,62,11102874,13205,0,1709392329,13037.771263499999,240.7227842400025,53490.64955568 2024-03-02,15:12:14.000,62,11102915,12685,0,1709392333,13037.670218849998,240.77212814999803,53490.474877680004 2024-03-02,15:12:18.000,62,11102935,13165,0,1709392337,13037.690427779999,240.81442293000146,53490.60064584 2024-03-02,15:12:22.000,62,11103028,13165,0,1709392341,13037.629800989998,240.80032467000274,53490.50981328 2024-03-02,15:12:26.000,62,11102934,13285,0,1709392345,13037.629800989998,240.81442293000146,53490.551736 2024-03-02,15:12:30.000,62,11102883,13085,0,1709392349,13037.656746229994,240.8073738000021,53490.523787520004 2024-03-02,15:12:34.000,62,11102875,12845,0,1709392353,13037.811681359999,240.82852119000017,53490.65654280001 2024-03-02,15:12:38.000,62,11102958,13405,0,1709392357,13037.838626599994,240.89196336000168,53490.6216072 2024-03-02,15:12:42.000,62,11102946,13125,0,1709392361,13037.811681359999,240.89901249000104,53490.70545264001 2024-03-02,15:12:46.000,62,11102964,13245,0,1709392365,13037.92619862999,241.04704422000214,53490.67051704 2024-03-02,15:12:50.000,62,11102981,12725,0,1709392369,13037.94640755999,241.12458465000236,53490.64955568 2024-03-02,15:12:54.000,62,11102940,12965,0,1709392373,13038.02724327999,241.18802682000387,53490.73340112001 2024-03-02,15:12:58.000,62,11102940,13085,0,1709392377,13038.01377066,241.27261638000346,53490.73340112001 2024-03-02,15:13:02.000,62,11102969,13445,0,1709392381,13038.020506969995,241.23737072999938,53490.642568560004 2024-03-02,15:13:06.000,62,11102936,13285,0,1709392385,13038.10807899999,241.3642550700024,53490.68449128001 2024-03-02,15:13:10.000,62,11102967,13525,0,1709392389,13038.07439745,241.3642550700024,53490.70545264001 2024-03-02,15:13:14.000,62,11102871,13005,0,1709392393,13038.13502424,241.45589376000135,53490.8661564 2024-03-02,15:13:18.000,62,11102876,12845,0,1709392397,13038.141760549996,241.40654984999856,53490.89410488 2024-03-02,15:13:22.000,62,11102938,12925,0,1709392401,13038.19565103,241.46999202000006,53490.880130640006 2024-03-02,15:13:26.000,62,11102875,13205,0,1709392405,13038.249541509991,241.47704114999942,53490.87314352001 2024-03-02,15:13:30.000,62,11102992,13245,0,1709392409,13038.222596269996,241.48409027999878,53490.94301472 2024-03-02,15:13:34.000,62,11102957,13405,0,1709392413,13038.15523317,241.43474637000327,53490.88711776 2024-03-02,15:13:38.000,62,11102987,13325,0,1709392417,13038.10807899999,241.47704114999942,53490.80327232001 2024-03-02,15:13:42.000,62,11103001,13045,0,1709392421,13038.11481531,241.5263850600022,53490.810259440004 2024-03-02,15:13:46.000,62,11102946,13045,0,1709392425,13038.10807899999,241.49818854000478,53490.78231096001 2024-03-02,15:13:50.000,62,11102966,13125,0,1709392429,13038.08787006999,241.5263850600022,53490.78231096001 2024-03-02,15:13:54.000,62,11102939,12925,0,1709392433,13038.12828792999,241.58277810000436,53490.9360276 2024-03-02,15:13:58.000,62,11102891,13165,0,1709392437,13038.11481531,241.56867983999837,53490.95000184001 2024-03-02,15:14:02.000,62,11102944,12725,0,1709392441,13038.11481531,241.44179550000263,53490.96397608 2024-03-02,15:14:06.000,62,11102921,12925,0,1709392445,13038.06766113999,241.4629428900007,53490.85218216001 2024-03-02,15:14:10.000,62,11102978,13325,0,1709392449,13038.000298039995,241.43474637000327,53490.97096320001 2024-03-02,15:14:14.000,62,11102968,13005,0,1709392453,13037.88578076999,241.37130420000176,53490.85218216001 2024-03-02,15:14:18.000,62,11102996,13085,0,1709392457,13037.838626599994,241.28671464000217,53490.89410488 2024-03-02,15:14:22.000,62,11102960,13205,0,1709392461,13037.744318259989,241.3149111599996,53490.712439760006 2024-03-02,15:14:26.000,62,11102907,12885,0,1709392465,13037.703900399989,241.18802682000387,53490.74737536 2024-03-02,15:14:30.000,62,11102938,12925,0,1709392469,13037.670218849998,241.23737072999938,53490.69846552 2024-03-02,15:14:34.000,62,11102938,13165,0,1709392473,13037.744318259989,241.14573204000044,53490.810259440004 2024-03-02,15:14:38.000,62,11103015,13085,0,1709392477,13037.744318259989,241.13163378000172,53490.83820792 2024-03-02,15:14:42.000,62,11102952,13245,0,1709392481,13037.771263499999,241.117535520003,53490.859169280004 2024-03-02,15:14:46.000,62,11102977,13125,0,1709392485,13037.744318259989,241.14573204000044,53490.859169280004 2024-03-02,15:14:50.000,62,11102928,13245,0,1709392489,13037.676955159994,241.117535520003,53490.7962852 2024-03-02,15:14:54.000,62,11102936,13165,0,1709392493,13037.569174199998,241.0681916100002,53490.712439760006 2024-03-02,15:14:58.000,62,11102963,13285,0,1709392497,13037.508547409998,240.94130727000447,53490.7962852 2024-03-02,15:15:02.000,62,11102925,13045,0,1709392501,13037.427711689998,240.9060616200004,53490.61462008001 2024-03-02,15:15:06.000,62,11102918,13085,0,1709392505,13037.441184310002,240.72983337000187,53490.58667160001 2024-03-02,15:15:10.000,62,11102978,12925,0,1709392509,13037.427711689998,240.52540859999863,53490.544748880005 2024-03-02,15:15:14.000,62,11102890,13245,0,1709392513,13037.508547409998,240.5113103399999,53490.663529920006 2024-03-02,15:15:18.000,62,11102972,13125,0,1709392517,13037.589383129998,240.42672078000032,53490.69846552 2024-03-02,15:15:22.000,62,11102952,13285,0,1709392521,13037.542228959988,240.32098383000266,53490.70545264001 2024-03-02,15:15:26.000,62,11102964,13365,0,1709392525,13037.468129549998,240.32803296000202,53490.61462008001 2024-03-02,15:15:30.000,62,11102972,13165,0,1709392529,13037.407502759997,240.27163991999987,53490.62859432 2024-03-02,15:15:34.000,62,11102962,13365,0,1709392533,13037.380557520002,240.27868904999923,53490.61462008001 2024-03-02,15:15:38.000,62,11102932,13285,0,1709392537,13037.306458109997,240.22229601000436,53490.642568560004 2024-03-02,15:15:42.000,62,11102983,13245,0,1709392541,13037.245831319997,240.14475558000413,53490.4818648 2024-03-02,15:15:46.000,62,11102983,13365,0,1709392545,13037.178468220001,240.1659029700022,53490.58667160001 2024-03-02,15:15:50.000,62,11102916,12925,0,1709392549,13037.050478329991,240.18000123000093,53490.495839040006 2024-03-02,15:15:54.000,62,11102912,13205,0,1709392553,13037.090896189991,240.21524687999772,53490.551736 2024-03-02,15:15:58.000,62,11102916,13205,0,1709392557,13037.097632500001,240.20819774999836,53490.50282616 2024-03-02,15:16:02.000,62,11102934,13445,0,1709392561,13037.164995599996,240.23639427000307,53490.544748880005 2024-03-02,15:16:06.000,62,11102852,13445,0,1709392565,13037.097632500001,240.2504925300018,53490.51680040001 2024-03-02,15:16:10.000,62,11102965,13325,0,1709392569,13037.131314049991,240.32098383000266,53490.46789056001 2024-03-02,15:16:14.000,62,11102881,13165,0,1709392573,13037.111105119991,240.3491803500001,53490.39103224 2024-03-02,15:16:18.000,62,11102901,13285,0,1709392577,13037.138050360001,240.3985242600029,53490.44692920001 2024-03-02,15:16:22.000,62,11102927,13245,0,1709392581,13037.111105119991,240.4619664300044,53490.40500648 2024-03-02,15:16:26.000,62,11102913,13085,0,1709392585,13037.117841430001,240.50426121000055,53490.34910952001 2024-03-02,15:16:30.000,62,11102966,13205,0,1709392589,13037.151522979992,240.45491729999776,53490.37007088001 2024-03-02,15:16:34.000,62,11103004,13165,0,1709392593,13037.218886080002,240.4619664300044,53490.4818648 2024-03-02,15:16:38.000,62,11102997,13165,0,1709392597,13037.144786669996,240.46901556000375,53490.48885192001 2024-03-02,15:16:42.000,62,11102962,13285,0,1709392601,13037.218886080002,240.52540859999863,53490.50282616 2024-03-02,15:16:46.000,62,11102918,13285,0,1709392605,13037.205413459997,240.532457729998,53490.53776176001 2024-03-02,15:16:50.000,62,11102930,13085,0,1709392609,13037.259303940002,240.63114555000357,53490.544748880005 2024-03-02,15:16:54.000,62,11102963,13365,0,1709392613,13037.178468220001,240.75098075999995,53490.37007088001 2024-03-02,15:16:58.000,62,11102977,13165,0,1709392617,13037.171731909992,240.8073738000021,53490.41898072001 2024-03-02,15:17:02.000,62,11102991,13245,0,1709392621,13037.185204529997,240.87786510000296,53490.4818648 2024-03-02,15:17:06.000,62,11102991,13485,0,1709392625,13037.319930730002,240.91311074999976,53490.544748880005 2024-03-02,15:17:10.000,62,11102952,13285,0,1709392629,13037.373821209992,240.82147206000081,53490.50282616 2024-03-02,15:17:14.000,62,11103028,13245,0,1709392633,13037.468129549998,240.87786510000296,53490.57968448 2024-03-02,15:17:18.000,62,11102907,13045,0,1709392637,13037.542228959988,240.94835640000383,53490.65654280001 2024-03-02,15:17:22.000,62,11102921,13125,0,1709392641,13037.528756339998,240.99065118,53490.62859432 2024-03-02,15:17:26.000,62,11102975,13045,0,1709392645,13037.596119439993,241.03294596000342,53490.663529920006 2024-03-02,15:17:30.000,62,11102930,13045,0,1709392649,13037.650009919998,241.09638812999765,53490.726414 2024-03-02,15:17:34.000,62,11102954,13125,0,1709392653,13037.670218849998,241.13868291000108,53490.64955568 2024-03-02,15:17:38.000,62,11102907,13005,0,1709392657,13037.730845639999,241.13163378000172,53490.71942688 2024-03-02,15:17:42.000,62,11102937,13205,0,1709392661,13037.717373019994,241.2021250800026,53490.70545264001 2024-03-02,15:17:46.000,62,11102950,13205,0,1709392665,13037.777999809994,241.18802682000387,53490.7962852 2024-03-02,15:17:50.000,62,11102930,13485,0,1709392669,13037.730845639999,241.23737072999938,53490.71942688 2024-03-02,15:17:54.000,62,11102948,13005,0,1709392673,13037.710636709999,241.117535520003,53490.92205336001 2024-03-02,15:17:58.000,62,11102927,12925,0,1709392677,13037.670218849998,240.99770030999935,53490.90109200001 2024-03-02,15:18:02.000,62,11102878,13085,0,1709392681,13037.623064679989,240.9060616200004,53490.90109200001 2024-03-02,15:18:06.000,62,11102937,12925,0,1709392685,13037.616328369993,240.80032467000274,53490.810259440004 2024-03-02,15:18:10.000,62,11102872,13205,0,1709392689,13037.548965269998,240.79327554000338,53490.87314352001 2024-03-02,15:18:14.000,62,11102840,13285,0,1709392693,13037.441184310002,240.8073738000021,53490.81724656 2024-03-02,15:18:18.000,62,11102879,13605,0,1709392697,13037.394030139993,240.84966857999825,53490.83820792 2024-03-02,15:18:22.000,62,11102861,13125,0,1709392701,13037.286249179997,240.88491423000232,53490.74737536 2024-03-02,15:18:26.000,62,11102905,13165,0,1709392705,13037.279512870002,240.86376684000425,53490.78231096001 2024-03-02,15:18:30.000,62,11102926,13365,0,1709392709,13037.245831319997,240.93425813999784,53490.74038824 2024-03-02,15:18:34.000,62,11103015,13405,0,1709392713,13037.191940839992,240.87786510000296,53490.78231096001 2024-03-02,15:18:38.000,62,11102945,13205,0,1709392717,13037.191940839992,240.8567177100049,53490.80327232001 2024-03-02,15:18:42.000,62,11102881,13165,0,1709392721,13037.111105119991,240.92720900999848,53490.761349600005 2024-03-02,15:18:46.000,62,11102868,13205,0,1709392725,13037.131314049991,240.96245466000255,53490.76833672 2024-03-02,15:18:50.000,62,11102987,13085,0,1709392729,13037.138050360001,241.03999509000278,53490.75436248001 2024-03-02,15:18:54.000,62,11102897,12965,0,1709392733,13037.090896189991,241.0188477000047,53490.74737536 2024-03-02,15:18:58.000,62,11102934,13125,0,1709392737,13037.003324159996,241.0188477000047,53490.62859432 2024-03-02,15:19:02.000,62,11102880,12925,0,1709392741,13036.983115229996,241.07524073999957,53490.67750416 2024-03-02,15:19:06.000,62,11102980,13045,0,1709392745,13036.90901581999,241.13163378000172,53490.63558144001 2024-03-02,15:19:10.000,62,11102998,12925,0,1709392749,13036.91575213,241.13163378000172,53490.60064584 2024-03-02,15:19:14.000,62,11102896,13445,0,1709392753,13036.93596106,241.1527811699998,53490.69846552 2024-03-02,15:19:18.000,62,11102939,13245,0,1709392757,13036.92922474999,241.15983029999916,53490.726414 2024-03-02,15:19:22.000,62,11102918,13525,0,1709392761,13036.87533427,241.03294596000342,53490.78231096001 2024-03-02,15:19:26.000,62,11102930,13405,0,1709392765,13036.91575213,241.0188477000047,53490.70545264001 2024-03-02,15:19:30.000,62,11102889,13245,0,1709392769,13036.91575213,241.0047494399987,53490.859169280004 2024-03-02,15:19:34.000,62,11102991,13285,0,1709392773,13036.841652719995,240.89196336000168,53490.65654280001 2024-03-02,15:19:38.000,62,11102953,13285,0,1709392777,13036.92922474999,240.83557031999953,53490.74038824 2024-03-02,15:19:42.000,62,11102956,13725,0,1709392781,13036.841652719995,240.88491423000232,53490.712439760006 2024-03-02,15:19:46.000,62,11102923,13085,0,1709392785,13036.79449855,240.8426194499989,53490.726414 2024-03-02,15:19:50.000,62,11102934,12965,0,1709392789,13036.75408069,240.8426194499989,53490.77532384 2024-03-02,15:19:54.000,62,11102912,13165,0,1709392793,13036.71366283,240.81442293000146,53490.88711776 2024-03-02,15:19:58.000,62,11102912,13085,0,1709392797,13036.679981279995,240.78622641000402,53490.88711776 2024-03-02,15:20:02.000,62,11102893,13405,0,1709392801,13036.54525507999,240.8567177100049,53490.80327232001 2024-03-02,15:20:06.000,62,11102946,13565,0,1709392805,13036.54525507999,240.77212814999803,53490.78929808 2024-03-02,15:20:10.000,62,11102933,13045,0,1709392809,13036.417265189993,240.78622641000402,53490.78929808 2024-03-02,15:20:14.000,62,11103045,13165,0,1709392813,13036.336429469993,240.83557031999953,53490.74737536 2024-03-02,15:20:18.000,62,11102957,13245,0,1709392817,13036.262330060003,240.94130727000447,53490.75436248001 2024-03-02,15:20:22.000,62,11102938,13285,0,1709392821,13036.194966959993,241.06114248000085,53490.70545264001 2024-03-02,15:20:26.000,62,11103000,13165,0,1709392825,13036.141076480002,241.04704422000214,53490.74737536 2024-03-02,15:20:30.000,62,11102983,13365,0,1709392829,13036.181494340002,241.0188477000047,53490.712439760006 2024-03-02,15:20:34.000,62,11102935,13205,0,1709392833,13036.289275299998,241.0047494399987,53490.71942688 2024-03-02,15:20:38.000,62,11102920,12965,0,1709392837,13036.336429469993,241.13868291000108,53490.77532384 2024-03-02,15:20:42.000,62,11102932,13205,0,1709392841,13036.336429469993,241.11048639000364,53490.78231096001 2024-03-02,15:20:46.000,62,11102946,13285,0,1709392845,13036.383583639989,241.23737072999938,53490.78231096001 2024-03-02,15:20:50.000,62,11102981,12925,0,1709392849,13036.316220539993,241.24441985999874,53490.74737536 2024-03-02,15:20:54.000,62,11102913,13205,0,1709392853,13036.329693159998,241.27966551000281,53490.761349600005 2024-03-02,15:20:58.000,62,11102939,13205,0,1709392857,13036.336429469993,241.3360585499977,53490.65654280001 2024-03-02,15:21:02.000,62,11102965,13005,0,1709392861,13036.383583639989,241.37130420000176,53490.63558144001 2024-03-02,15:21:06.000,62,11102997,12925,0,1709392865,13036.390319949998,241.42064811000455,53490.691478400004 2024-03-02,15:21:10.000,62,11102953,13325,0,1709392869,13036.471155669999,241.4276972400039,53490.87314352001 2024-03-02,15:21:14.000,62,11102893,13085,0,1709392873,13036.54525507999,241.5122868000035,53490.90109200001 2024-03-02,15:21:18.000,62,11102965,13005,0,1709392877,13036.511573529999,241.54048332000093,53490.95000184001 2024-03-02,15:21:22.000,62,11102964,13125,0,1709392881,13036.511573529999,241.59687636000308,53490.92205336001 2024-03-02,15:21:26.000,62,11102979,13045,0,1709392885,13036.504837219989,241.66736766000395,53490.929040480005 2024-03-02,15:21:30.000,62,11102918,13085,0,1709392889,13036.511573529999,241.74490809000417,53490.977950320004 2024-03-02,15:21:34.000,62,11102902,13325,0,1709392893,13036.572200319999,241.78015374000097,53490.97096320001 2024-03-02,15:21:38.000,62,11102936,13405,0,1709392897,13036.56546400999,241.78015374000097,53490.90109200001 2024-03-02,15:21:42.000,62,11102998,12885,0,1709392901,13036.659772349994,241.84359591000248,53490.96397608 2024-03-02,15:21:46.000,62,11102961,12885,0,1709392905,13036.71366283,241.84359591000248,53490.97096320001 2024-03-02,15:21:50.000,62,11102957,13205,0,1709392909,13036.88880688999,241.7731046100016,53491.06179576 2024-03-02,15:21:54.000,62,11102950,13125,0,1709392913,13036.94943367999,241.80130112999905,53491.17358968 2024-03-02,15:21:58.000,62,11102899,13525,0,1709392917,13037.077423570001,241.8224485200044,53491.250448 2024-03-02,15:22:02.000,62,11102925,13205,0,1709392921,13037.077423570001,241.74490809000417,53491.27839648 2024-03-02,15:22:06.000,62,11102991,13525,0,1709392925,13037.090896189991,241.78720287000033,53491.22249952 2024-03-02,15:22:10.000,62,11102936,13205,0,1709392929,13037.050478329991,241.7731046100016,53491.264422240005 2024-03-02,15:22:14.000,62,11102930,13285,0,1709392933,13036.983115229996,241.82949765000376,53491.15961544001 2024-03-02,15:22:18.000,62,11102950,12965,0,1709392937,13036.983115229996,241.76605548000225,53491.29935784 2024-03-02,15:22:22.000,62,11102927,13205,0,1709392941,13036.90901581999,241.80130112999905,53491.215512400006 2024-03-02,15:22:26.000,62,11102961,13445,0,1709392945,13036.989851539991,241.78720287000033,53491.27839648 2024-03-02,15:22:30.000,62,11103008,13085,0,1709392949,13037.010060469991,241.85064504000184,53491.264422240005 2024-03-02,15:22:34.000,62,11102950,13445,0,1709392953,13037.084159879996,241.94228373000078,53491.41813888 2024-03-02,15:22:38.000,62,11102928,13205,0,1709392957,13037.138050360001,242.11146284999995,53491.45307448001 2024-03-02,15:22:42.000,62,11102915,12885,0,1709392961,13037.097632500001,242.13261023999803,53491.44608736 2024-03-02,15:22:46.000,62,11102913,13285,0,1709392965,13037.138050360001,242.2312980600036,53491.46704872 2024-03-02,15:22:50.000,62,11102900,13685,0,1709392969,13037.117841430001,242.38637892000406,53491.49499720001 2024-03-02,15:22:54.000,62,11102938,13205,0,1709392973,13037.063950949996,242.42867370000022,53491.41813888 2024-03-02,15:22:58.000,62,11102920,13565,0,1709392977,13037.158259290001,242.43572282999958,53491.41115176 2024-03-02,15:23:02.000,62,11102950,12965,0,1709392981,13037.097632500001,242.5978528199994,53491.43910024 2024-03-02,15:23:06.000,62,11102974,13205,0,1709392985,13037.191940839992,242.64014760000282,53491.46704872 2024-03-02,15:23:10.000,62,11102983,12925,0,1709392989,13037.185204529997,242.66834412000026,53491.41115176 2024-03-02,15:23:14.000,62,11102921,13125,0,1709392993,13037.286249179997,242.64014760000282,53491.57185552001 2024-03-02,15:23:18.000,62,11102917,13325,0,1709392997,13037.333403349992,242.6965406399977,53491.5648684 2024-03-02,15:23:22.000,62,11102959,13285,0,1709393001,13037.373821209992,242.7106389000037,53491.46704872 2024-03-02,15:23:26.000,62,11102898,13165,0,1709393005,13037.407502759997,242.77408106999792,53491.599804000005 2024-03-02,15:23:30.000,62,11102872,12805,0,1709393009,13037.468129549998,242.85162149999815,53491.599804000005 2024-03-02,15:23:34.000,62,11102941,13085,0,1709393013,13037.380557520002,242.88686715000222,53491.54390704001 2024-03-02,15:23:38.000,62,11102981,13325,0,1709393017,13037.340139660002,242.87981802000286,53491.501984320006 2024-03-02,15:23:42.000,62,11102839,13245,0,1709393021,13037.353612279992,242.8445723699988,53491.54390704001 2024-03-02,15:23:46.000,62,11102948,13405,0,1709393025,13037.346875969997,242.83752323999943,53491.65570096 2024-03-02,15:23:50.000,62,11102981,13405,0,1709393029,13037.346875969997,242.86571976000414,53491.62775248 2024-03-02,15:23:54.000,62,11102869,13285,0,1709393033,13037.346875969997,242.8727688900035,53491.67666232 2024-03-02,15:23:58.000,62,11102899,13285,0,1709393037,13037.333403349992,242.89391628000158,53491.65570096 2024-03-02,15:24:02.000,62,11102971,13045,0,1709393041,13037.306458109997,242.99965322999924,53491.61377824 2024-03-02,15:24:06.000,62,11102968,13085,0,1709393045,13037.326667039997,243.04194801000267,53491.71159792001 2024-03-02,15:24:10.000,62,11102948,13245,0,1709393049,13037.367084899997,243.12653757000226,53491.697623680004 2024-03-02,15:24:14.000,62,11102888,13605,0,1709393053,13037.313194419992,243.22522539000056,53491.69063656001 2024-03-02,15:24:18.000,62,11102904,13405,0,1709393057,13037.279512870002,243.23932364999928,53491.6347396 2024-03-02,15:24:22.000,62,11102941,13005,0,1709393061,13037.252567629992,243.19702887000312,53491.62775248 2024-03-02,15:24:26.000,62,11102912,13005,0,1709393065,13037.151522979992,243.08424278999883,53491.65570096 2024-03-02,15:24:30.000,62,11102939,13685,0,1709393069,13037.178468220001,243.0560462700014,53491.697623680004 2024-03-02,15:24:34.000,62,11102939,12965,0,1709393073,13037.205413459997,242.9714567100018,53491.75352064 2024-03-02,15:24:38.000,62,11102903,12845,0,1709393077,13037.198677150001,242.99965322999924,53491.718585040006 2024-03-02,15:24:42.000,62,11102954,13565,0,1709393081,13037.185204529997,243.02784975000395,53491.73255928 2024-03-02,15:24:46.000,62,11102906,13045,0,1709393085,13037.225622389997,243.08424278999883,53491.774482 2024-03-02,15:24:50.000,62,11102939,13285,0,1709393089,13037.185204529997,243.17588147999777,53491.76050776001 2024-03-02,15:24:54.000,62,11102944,13285,0,1709393093,13037.144786669996,243.24637277999864,53491.73954640001 2024-03-02,15:24:58.000,62,11102978,13325,0,1709393097,13037.131314049991,243.23932364999928,53491.774482 2024-03-02,15:25:02.000,62,11102947,13125,0,1709393101,13037.084159879996,243.23932364999928,53491.669675200006 2024-03-02,15:25:06.000,62,11102946,13205,0,1709393105,13037.010060469991,243.24637277999864,53491.697623680004 2024-03-02,15:25:10.000,62,11102944,12925,0,1709393109,13036.97637892,243.20407800000248,53491.61377824 2024-03-02,15:25:14.000,62,11102969,13125,0,1709393113,13037.070687259991,243.1829306100044,53491.78845624001 2024-03-02,15:25:18.000,62,11103008,12965,0,1709393117,13037.030269399991,243.20407800000248,53491.79544336 2024-03-02,15:25:22.000,62,11102995,13605,0,1709393121,13037.01679678,243.1688323499984,53491.73255928 2024-03-02,15:25:26.000,62,11102940,13285,0,1709393125,13036.989851539991,243.1547340899997,53491.78146912 2024-03-02,15:25:30.000,62,11102901,13245,0,1709393129,13037.01679678,243.1688323499984,53491.7046108 2024-03-02,15:25:34.000,62,11102976,13285,0,1709393133,13037.070687259991,243.18997974000376,53491.78845624001 2024-03-02,15:25:38.000,62,11102907,13365,0,1709393137,13037.104368809996,243.09129191999818,53491.68364944 2024-03-02,15:25:42.000,62,11102964,13245,0,1709393141,13037.131314049991,243.06309540000075,53491.78845624001 2024-03-02,15:25:46.000,62,11102930,13325,0,1709393145,13037.198677150001,243.08424278999883,53491.58582976 2024-03-02,15:25:50.000,62,11102999,13325,0,1709393149,13037.245831319997,243.1194884400029,53491.669675200006 2024-03-02,15:25:54.000,62,11102894,13005,0,1709393153,13037.441184310002,243.13358670000162,53491.74653352 2024-03-02,15:25:58.000,62,11102953,13245,0,1709393157,13037.400766450002,243.14768496000033,53491.85134032 2024-03-02,15:26:02.000,62,11102912,13165,0,1709393161,13037.394030139993,243.19702887000312,53491.767494880005 2024-03-02,15:26:06.000,62,11102939,13325,0,1709393165,13037.373821209992,243.23227451999992,53491.79544336 2024-03-02,15:26:10.000,62,11102990,12965,0,1709393169,13037.306458109997,243.30981495000015,53491.90025016 2024-03-02,15:26:14.000,62,11103011,13565,0,1709393173,13037.299721800002,243.33801147000486,53491.718585040006 2024-03-02,15:26:18.000,62,11102946,13205,0,1709393177,13037.252567629992,243.4296501600038,53491.80243048 2024-03-02,15:26:22.000,62,11102964,13125,0,1709393181,13037.185204529997,243.40850276999845,53491.72557216 2024-03-02,15:26:26.000,62,11102917,13125,0,1709393185,13037.104368809996,243.43669929000316,53491.69063656001 2024-03-02,15:26:30.000,62,11102902,13085,0,1709393189,13037.131314049991,243.49309232999803,53491.65570096 2024-03-02,15:26:34.000,62,11102946,13285,0,1709393193,13037.171731909992,243.50719059000403,53491.83037896001 2024-03-02,15:26:38.000,62,11102969,13005,0,1709393197,13037.326667039997,243.5635836299989,53491.83037896001 2024-03-02,15:26:42.000,62,11102994,13445,0,1709393201,13037.333403349992,243.5776818900049,53491.85832744001 2024-03-02,15:26:46.000,62,11102961,13405,0,1709393205,13037.394030139993,243.58473102000426,53491.85832744001 2024-03-02,15:26:50.000,62,11103000,13125,0,1709393209,13037.461393240003,243.6270258000004,53491.9142244 2024-03-02,15:26:54.000,62,11102904,13085,0,1709393213,13037.447920619998,243.64112405999913,53491.886275920006 2024-03-02,15:26:58.000,62,11102916,13405,0,1709393217,13037.508547409998,243.64112405999913,53491.96313424 2024-03-02,15:27:02.000,62,11102929,12965,0,1709393221,13037.468129549998,243.66932058000384,53491.89326304 2024-03-02,15:27:06.000,62,11102959,13325,0,1709393225,13037.474865859993,243.7398118800047,53491.97710848001 2024-03-02,15:27:10.000,62,11102953,13165,0,1709393229,13037.414239069993,243.71866448999936,53491.935185760005 2024-03-02,15:27:14.000,62,11102982,13285,0,1709393233,13037.495074789993,243.75391014000343,53491.99806984001 2024-03-02,15:27:18.000,62,11102964,13285,0,1709393237,13037.488338479998,243.78210666000086,53492.04697968001 2024-03-02,15:27:22.000,62,11102931,13125,0,1709393241,13037.360348590002,243.88079447999917,53492.06095392 2024-03-02,15:27:26.000,62,11102981,13405,0,1709393245,13037.239095010002,243.97948230000475,53491.97012136 2024-03-02,15:27:30.000,62,11102971,13005,0,1709393249,13037.171731909992,243.91604013000324,53491.94217288 2024-03-02,15:27:34.000,62,11102930,13405,0,1709393253,13037.070687259991,244.04292446999898,53491.87230168 2024-03-02,15:27:38.000,62,11102959,12965,0,1709393257,13037.090896189991,243.9865314300041,53491.816404720004 2024-03-02,15:27:42.000,62,11102928,13085,0,1709393261,13037.023533089996,244.04997359999834,53491.75352064 2024-03-02,15:27:46.000,62,11102943,13445,0,1709393265,13037.070687259991,244.00767882000218,53491.82339184 2024-03-02,15:27:50.000,62,11102935,12845,0,1709393269,13037.111105119991,244.00767882000218,53491.79544336 2024-03-02,15:27:54.000,62,11102994,13005,0,1709393273,13037.279512870002,243.99358056000347,53491.8443532 2024-03-02,15:27:58.000,62,11103016,13285,0,1709393277,13037.340139660002,244.00767882000218,53491.90723728001 2024-03-02,15:28:02.000,62,11102968,13205,0,1709393281,13037.340139660002,244.0570227299977,53491.886275920006 2024-03-02,15:28:06.000,62,11102953,13285,0,1709393285,13037.420975380002,244.01472795000154,53491.94916 2024-03-02,15:28:10.000,62,11102962,12805,0,1709393289,13037.380557520002,244.02882621000026,53491.837366080006 2024-03-02,15:28:14.000,62,11102991,13285,0,1709393293,13037.394030139993,244.06407186000433,53491.85832744001 2024-03-02,15:28:18.000,62,11102931,13285,0,1709393297,13037.380557520002,244.0711209900037,53491.767494880005 2024-03-02,15:28:22.000,62,11102981,12965,0,1709393301,13037.387293829997,244.169808810002,53491.837366080006 2024-03-02,15:28:26.000,62,11103008,12925,0,1709393305,13037.414239069993,244.24734924000222,53491.718585040006 2024-03-02,15:28:30.000,62,11102960,13045,0,1709393309,13037.340139660002,244.39538097000332,53491.80243048 2024-03-02,15:28:34.000,62,11102987,12845,0,1709393313,13037.286249179997,244.50111792000098,53491.89326304 2024-03-02,15:28:38.000,62,11102902,13285,0,1709393317,13037.245831319997,244.55046183000377,53491.90723728001 2024-03-02,15:28:42.000,62,11102967,13085,0,1709393321,13037.198677150001,244.5786583500012,53491.85832744001 2024-03-02,15:28:46.000,62,11102973,12845,0,1709393325,13037.225622389997,244.6773461699995,53491.9142244 2024-03-02,15:28:50.000,62,11102980,13165,0,1709393329,13037.178468220001,244.73373921000166,53491.837366080006 2024-03-02,15:28:54.000,62,11102981,13165,0,1709393333,13037.063950949996,244.76898485999845,53491.837366080006 2024-03-02,15:28:58.000,62,11102984,13085,0,1709393337,13037.010060469991,244.7760339899978,53491.68364944 2024-03-02,15:29:02.000,62,11102922,13445,0,1709393341,13037.030269399991,244.81127964000189,53491.85832744001 2024-03-02,15:29:06.000,62,11102982,13325,0,1709393345,13036.97637892,244.86062355000468,53491.774482 2024-03-02,15:29:10.000,62,11102884,13085,0,1709393349,13037.111105119991,244.80423051000253,53491.90723728001 2024-03-02,15:29:14.000,62,11102975,13165,0,1709393353,13037.138050360001,244.81832877000124,53491.90025016 2024-03-02,15:29:18.000,62,11102937,13445,0,1709393357,13037.158259290001,244.7760339899978,53491.935185760005 2024-03-02,15:29:22.000,62,11102953,12965,0,1709393361,13037.272776559992,244.70554269000422,53491.95614712001 2024-03-02,15:29:26.000,62,11102904,13365,0,1709393365,13037.333403349992,244.74078834000102,53491.96313424 2024-03-02,15:29:30.000,62,11102995,13005,0,1709393369,13037.434447999993,244.63505139000335,53492.005056960006 2024-03-02,15:29:34.000,62,11103015,12925,0,1709393373,13037.447920619998,244.62095313000464,53491.94916 2024-03-02,15:29:38.000,62,11102934,13205,0,1709393377,13037.427711689998,244.55046183000377,53492.04697968001 2024-03-02,15:29:42.000,62,11102933,13165,0,1709393381,13037.394030139993,244.45882314000482,53491.935185760005 2024-03-02,15:29:46.000,62,11102976,13285,0,1709393385,13037.441184310002,244.35308618999989,53491.92121152 2024-03-02,15:29:50.000,62,11102935,13005,0,1709393389,13037.427711689998,244.2191527200048,53491.90025016 2024-03-02,15:29:54.000,62,11103021,13125,0,1709393393,13037.589383129998,244.12751402999857,53492.07492816001 2024-03-02,15:29:58.000,62,11102980,13005,0,1709393397,13037.522020029988,244.09931751000113,53492.07492816001 2024-03-02,15:30:02.000,62,11102933,13245,0,1709393401,13037.454656929993,244.0711209900037,53492.11685088 2024-03-02,15:30:06.000,62,11102891,13045,0,1709393405,13037.380557520002,244.12751402999857,53492.172747840006 2024-03-02,15:30:10.000,62,11102973,13005,0,1709393409,13037.326667039997,244.1839070700007,53492.03999256 2024-03-02,15:30:14.000,62,11102873,13165,0,1709393413,13037.138050360001,244.2332509800035,53491.94916 2024-03-02,15:30:18.000,62,11102941,13325,0,1709393417,13036.99658785,244.24030011000286,53491.96313424 2024-03-02,15:30:22.000,62,11102998,13285,0,1709393421,13036.87533427,244.38833184000396,53491.87928880001 2024-03-02,15:30:26.000,62,11102952,13085,0,1709393425,13036.77428962,244.3812827100046,53491.96313424 2024-03-02,15:30:30.000,62,11102933,13005,0,1709393429,13036.66650865999,244.29669314999774,53491.8443532 2024-03-02,15:30:34.000,62,11103011,13405,0,1709393433,13036.65303604,244.31079141000373,53491.83037896001 2024-03-02,15:30:38.000,62,11102958,13245,0,1709393437,13036.62609079999,244.37423357999796,53491.73255928 2024-03-02,15:30:42.000,62,11102932,12805,0,1709393441,13036.572200319999,244.3319388000018,53491.7046108 2024-03-02,15:30:46.000,62,11102968,13205,0,1709393445,13036.60588186999,244.3319388000018,53491.669675200006 2024-03-02,15:30:50.000,62,11102955,12925,0,1709393449,13036.659772349994,244.29669314999774,53491.68364944 2024-03-02,15:30:54.000,62,11102934,13085,0,1709393453,13036.76755330999,244.32488967000245,53491.67666232 2024-03-02,15:30:58.000,62,11103001,13245,0,1709393457,13036.88880688999,244.37423357999796,53491.669675200006 2024-03-02,15:31:02.000,62,11102932,12965,0,1709393461,13036.86859795999,244.3319388000018,53491.7046108 2024-03-02,15:31:06.000,62,11102936,13765,0,1709393465,13037.010060469991,244.3178405400031,53491.73255928 2024-03-02,15:31:10.000,62,11102930,13245,0,1709393469,13036.96964260999,244.29669314999774,53491.7046108 2024-03-02,15:31:14.000,62,11103001,13325,0,1709393473,13036.95616999,244.22620185000414,53491.78146912 2024-03-02,15:31:18.000,62,11102942,13445,0,1709393477,13037.111105119991,244.11341576999985,53491.85134032 2024-03-02,15:31:22.000,62,11103001,13365,0,1709393481,13037.05721464,244.04292446999898,53491.83037896001 2024-03-02,15:31:26.000,62,11102886,13125,0,1709393485,13037.05721464,243.91604013000324,53491.886275920006 2024-03-02,15:31:30.000,62,11102945,13165,0,1709393489,13036.94943367999,243.8596470900011,53491.89326304 2024-03-02,15:31:34.000,62,11102940,13005,0,1709393493,13036.6934539,243.88079447999917,53491.85134032 2024-03-02,15:31:38.000,62,11103023,13365,0,1709393497,13036.538518769994,243.838499700003,53491.865314560004 2024-03-02,15:31:42.000,62,11102893,13205,0,1709393501,13036.262330060003,243.81735230999766,53491.67666232 2024-03-02,15:31:46.000,62,11102912,13125,0,1709393505,13036.215175889993,243.89489273999789,53491.69063656001 2024-03-02,15:31:50.000,62,11102959,13365,0,1709393509,13036.080449690002,243.94423665000068,53491.64172672001 2024-03-02,15:31:54.000,62,11102977,13605,0,1709393513,13036.013086589992,244.04997359999834,53491.62775248 2024-03-02,15:31:58.000,62,11102961,13285,0,1709393517,13036.006350279997,244.0852192500024,53491.62775248 2024-03-02,15:32:02.000,62,11103008,13045,0,1709393521,13035.999613970002,244.09931751000113,53491.62775248 2024-03-02,15:32:06.000,62,11102949,13205,0,1709393525,13036.019822900002,244.1204648999992,53491.60679112 2024-03-02,15:32:10.000,62,11102986,13205,0,1709393529,13036.026559209997,243.9865314300041,53491.6347396 2024-03-02,15:32:14.000,62,11102844,13285,0,1709393533,13036.053504449992,243.8737453499998,53491.53691992 2024-03-02,15:32:18.000,62,11102887,13085,0,1709393537,13036.080449690002,243.80325404999894,53491.53691992 2024-03-02,15:32:22.000,62,11102925,13325,0,1709393541,13036.114131239992,243.64112405999913,53491.529932800004 2024-03-02,15:32:26.000,62,11102973,13205,0,1709393545,13036.215175889993,243.59882928000297,53491.48801008 2024-03-02,15:32:30.000,62,11102937,12965,0,1709393549,13036.215175889993,243.49309232999803,53491.57185552001 2024-03-02,15:32:34.000,62,11103011,13045,0,1709393553,13036.248857439998,243.380306250001,53491.60679112 2024-03-02,15:32:38.000,62,11102981,13245,0,1709393557,13036.161285410002,243.38735538000037,53491.599804000005 2024-03-02,15:32:42.000,62,11102974,13405,0,1709393561,13036.066977069997,243.37325712000165,53491.58582976 2024-03-02,15:32:46.000,62,11102992,13005,0,1709393565,13036.066977069997,243.3168640799995,53491.61377824 2024-03-02,15:32:50.000,62,11102957,12925,0,1709393569,13035.932250869992,243.3027658200008,53491.57884264 2024-03-02,15:32:54.000,62,11102980,13565,0,1709393573,13035.784052049996,243.3168640799995,53491.50897144 2024-03-02,15:32:58.000,62,11102947,13125,0,1709393577,13035.62911691999,243.3027658200008,53491.3901904 2024-03-02,15:33:02.000,62,11102977,13125,0,1709393581,13035.501127029995,243.33096233999822,53491.37621616001 2024-03-02,15:33:06.000,62,11102981,13565,0,1709393585,13035.413555,243.267520170004,53491.29237072 2024-03-02,15:33:10.000,62,11102992,13085,0,1709393589,13035.36640082999,243.3027658200008,53491.29935784 2024-03-02,15:33:14.000,62,11102951,13485,0,1709393593,13035.501127029995,243.33801147000486,53491.362241920004 2024-03-02,15:33:18.000,62,11102973,13005,0,1709393597,13035.50786333999,243.42260103000444,53491.30634496001 2024-03-02,15:33:22.000,62,11102949,13125,0,1709393601,13035.56849012999,243.5635836299989,53491.27839648 2024-03-02,15:33:26.000,62,11102933,13405,0,1709393605,13035.52807226999,243.5142397200034,53491.313332080004 2024-03-02,15:33:30.000,62,11102963,13245,0,1709393609,13035.53480858,243.52128885000275,53491.334293440006 2024-03-02,15:33:34.000,62,11103036,13205,0,1709393613,13035.46744547999,243.52128885000275,53491.1805768 2024-03-02,15:33:38.000,62,11102975,13325,0,1709393617,13035.460709169995,243.33801147000486,53491.250448 2024-03-02,15:33:42.000,62,11102930,12965,0,1709393621,13035.39334607,243.26047104000463,53491.13166696 2024-03-02,15:33:46.000,62,11102973,13245,0,1709393625,13035.460709169995,243.13358670000162,53491.25743512001 2024-03-02,15:33:50.000,62,11102967,13125,0,1709393629,13035.400082379994,242.95030932000373,53491.22948664 2024-03-02,15:33:54.000,62,11102980,13165,0,1709393633,13035.47418179,242.89391628000158,53491.264422240005 2024-03-02,15:33:58.000,62,11102898,13085,0,1709393637,13035.47418179,242.78113020000455,53491.250448 2024-03-02,15:34:02.000,62,11102896,13285,0,1709393641,13035.51459965,242.67539324999962,53491.313332080004 2024-03-02,15:34:06.000,62,11102964,13285,0,1709393645,13035.52807226999,242.64719673000218,53491.24346088 2024-03-02,15:34:10.000,62,11102985,13165,0,1709393649,13035.55501751,242.71768803000305,53491.264422240005 2024-03-02,15:34:14.000,62,11103023,13285,0,1709393653,13035.521335959995,242.80227759000263,53491.22249952 2024-03-02,15:34:18.000,62,11102970,13125,0,1709393657,13035.420291309994,242.91506366999965,53491.096731360005 2024-03-02,15:34:22.000,62,11102862,13245,0,1709393661,13035.40681868999,243.10539018000418,53491.15961544001 2024-03-02,15:34:26.000,62,11102992,13085,0,1709393665,13035.238410939994,243.18997974000376,53491.08275712 2024-03-02,15:34:30.000,62,11103000,13365,0,1709393669,13035.103684739988,243.33096233999822,53491.23647376001 2024-03-02,15:34:34.000,62,11102998,13125,0,1709393673,13034.955485919992,243.4155518999978,53491.17358968 2024-03-02,15:34:38.000,62,11102936,13445,0,1709393677,13034.881386510002,243.42260103000444,53491.20153816 2024-03-02,15:34:42.000,62,11102971,13365,0,1709393681,13034.861177580002,243.35210973000358,53491.13865408001 2024-03-02,15:34:46.000,62,11103001,13085,0,1709393685,13034.827496029997,243.4155518999978,53491.13865408001 2024-03-02,15:34:50.000,62,11102994,13085,0,1709393689,13034.800550790002,243.4296501600038,53491.11769272001 2024-03-02,15:34:54.000,62,11102972,13205,0,1709393693,13034.672560899991,243.49309232999803,53490.96397608 2024-03-02,15:34:58.000,62,11102998,13045,0,1709393697,13034.605197799996,243.49309232999803,53490.92205336001 2024-03-02,15:35:02.000,62,11102969,13165,0,1709393701,13034.632143039991,243.49309232999803,53490.94301472 2024-03-02,15:35:06.000,62,11102984,13165,0,1709393705,13034.699506140001,243.48604319999868,53490.859169280004 2024-03-02,15:35:10.000,62,11102947,13205,0,1709393709,13034.827496029997,243.49309232999803,53490.90109200001 2024-03-02,15:35:14.000,62,11103019,13005,0,1709393713,13034.921804370002,243.59178015000361,53490.97096320001 2024-03-02,15:35:18.000,62,11102864,13365,0,1709393717,13035.096948429993,243.50014146000467,53490.95000184001 2024-03-02,15:35:22.000,62,11102972,13245,0,1709393721,13035.103684739988,243.5142397200034,53490.97096320001 2024-03-02,15:35:26.000,62,11102970,13485,0,1709393725,13035.070003189998,243.52128885000275,53490.96397608 2024-03-02,15:35:30.000,62,11102995,12965,0,1709393729,13034.995903779993,243.60587841000233,53491.06179576 2024-03-02,15:35:34.000,62,11102948,13125,0,1709393733,13034.928540679997,243.63407492999977,53490.99192456001 2024-03-02,15:35:38.000,62,11102930,13365,0,1709393737,13034.814023409992,243.6129275400017,53491.0058988 2024-03-02,15:35:42.000,62,11102927,13365,0,1709393741,13034.706242449996,243.73276274999807,53490.97096320001 2024-03-02,15:35:46.000,62,11102982,12925,0,1709393745,13034.686033519996,243.79620491999958,53490.9360276 2024-03-02,15:35:50.000,62,11102897,13245,0,1709393749,13034.55804363,243.86669622000045,53490.85218216001 2024-03-02,15:35:54.000,62,11102965,13005,0,1709393753,13034.564779939996,243.86669622000045,53491.03384728 2024-03-02,15:35:58.000,62,11102999,13565,0,1709393757,13034.51762577,243.83145057000365,53490.998911680006 2024-03-02,15:36:02.000,62,11103043,13405,0,1709393761,13034.564779939996,243.84554883000237,53491.01987304001 2024-03-02,15:36:06.000,62,11102917,13445,0,1709393765,13034.611934109991,243.7750575300015,53490.94301472 2024-03-02,15:36:10.000,62,11102952,12965,0,1709393769,13034.692769829991,243.71161536,53491.047821520006 2024-03-02,15:36:14.000,62,11102993,13285,0,1709393773,13034.766869239997,243.68341884000256,53491.047821520006 2024-03-02,15:36:18.000,62,11102994,13245,0,1709393777,13034.780341860001,243.66932058000384,53490.94301472 2024-03-02,15:36:22.000,62,11102886,13045,0,1709393781,13034.867913889997,243.65522231999785,53490.96397608 2024-03-02,15:36:26.000,62,11102933,13405,0,1709393785,13035.029585329998,243.53538711000147,53491.03384728 2024-03-02,15:36:30.000,62,11102942,13285,0,1709393789,13035.184520459989,243.45079755000188,53491.04083440001 2024-03-02,15:36:34.000,62,11102974,13125,0,1709393793,13035.359664519994,243.47899406999932,53491.10371848 2024-03-02,15:36:38.000,62,11102981,13365,0,1709393797,13035.39334607,243.380306250001,53491.20153816 2024-03-02,15:36:42.000,62,11102943,13125,0,1709393801,13035.42702761999,243.49309232999803,53491.17358968 2024-03-02,15:36:46.000,62,11103022,13365,0,1709393805,13035.400082379994,243.50719059000403,53491.20852528001 2024-03-02,15:36:50.000,62,11102956,12965,0,1709393809,13035.34619189999,243.63407492999977,53491.20153816 2024-03-02,15:36:54.000,62,11102925,12925,0,1709393813,13035.352928209999,243.84554883000237,53491.12467984 2024-03-02,15:36:58.000,62,11102964,12725,0,1709393817,13035.420291309994,244.04997359999834,53491.07577 2024-03-02,15:37:02.000,62,11102926,13125,0,1709393821,13035.305774039989,244.28964401999838,53491.03384728 2024-03-02,15:37:06.000,62,11102944,13205,0,1709393825,13035.379873449994,244.46587227000418,53491.11769272001 2024-03-02,15:37:10.000,62,11102955,12965,0,1709393829,13035.245147249989,244.628002260004,53491.06878288001 2024-03-02,15:37:14.000,62,11102914,13285,0,1709393833,13035.332719279999,244.74078834000102,53491.20153816 2024-03-02,15:37:18.000,62,11102980,13125,0,1709393837,13035.379873449994,244.7619357299991,53491.18756392001 2024-03-02,15:37:22.000,62,11102934,12965,0,1709393841,13035.413555,244.75488659999974,53491.24346088 2024-03-02,15:37:26.000,62,11102953,13085,0,1709393845,13035.51459965,244.63505139000335,53491.20153816 2024-03-02,15:37:30.000,62,11103006,13205,0,1709393849,13035.622380609995,244.62095313000464,53491.23647376001 2024-03-02,15:37:34.000,62,11102891,13005,0,1709393853,13035.602171679995,244.57160922000185,53491.25743512001 2024-03-02,15:37:38.000,62,11102958,13125,0,1709393857,13035.64932584999,244.5434127000044,53491.25743512001 2024-03-02,15:37:42.000,62,11102919,13285,0,1709393861,13035.602171679995,244.46587227000418,53491.18756392001 2024-03-02,15:37:46.000,62,11102974,13085,0,1709393865,13035.67627109,244.4306266200001,53491.3203192 2024-03-02,15:37:50.000,62,11102915,13405,0,1709393869,13035.541544889995,244.38833184000396,53491.20852528001 2024-03-02,15:37:54.000,62,11102918,13405,0,1709393873,13035.63585323,244.3671844499986,53491.29237072 2024-03-02,15:37:58.000,62,11102908,13485,0,1709393877,13035.66953477999,244.39538097000332,53491.29237072 2024-03-02,15:38:02.000,62,11102954,13285,0,1709393881,13035.622380609995,244.43767574999947,53491.250448 2024-03-02,15:38:06.000,62,11102900,13005,0,1709393885,13035.52807226999,244.52226530999906,53491.27839648 2024-03-02,15:38:10.000,62,11102917,12805,0,1709393889,13035.42702761999,244.59275660999992,53491.250448 2024-03-02,15:38:14.000,62,11102956,13045,0,1709393893,13035.211465699998,244.74783747000038,53491.10371848 2024-03-02,15:38:18.000,62,11102925,13325,0,1709393897,13035.150838909998,244.76898485999845,53491.08275712 2024-03-02,15:38:22.000,62,11102971,13245,0,1709393901,13035.043057950003,244.80423051000253,53491.08974424001 2024-03-02,15:38:26.000,62,11102973,13005,0,1709393905,13035.049794259998,244.90291833000083,53491.166602560006 2024-03-02,15:38:30.000,62,11102999,13165,0,1709393909,13034.982431160002,244.9099674600002,53491.08275712 2024-03-02,15:38:34.000,62,11102950,12925,0,1709393913,13034.955485919992,245.0086552799985,53491.145641200004 2024-03-02,15:38:38.000,62,11102891,13045,0,1709393917,13034.921804370002,244.99455701999977,53491.096731360005 2024-03-02,15:38:42.000,62,11103006,12885,0,1709393921,13034.847704959997,245.11439223000343,53491.12467984 2024-03-02,15:38:46.000,62,11102957,13005,0,1709393925,13034.827496029997,245.14963788000023,53491.10371848 2024-03-02,15:38:50.000,62,11102975,13285,0,1709393929,13034.787078169997,245.1848835300043,53491.08275712 2024-03-02,15:38:54.000,62,11102978,12685,0,1709393933,13034.760132930001,245.1848835300043,53490.977950320004 2024-03-02,15:38:58.000,62,11102934,13005,0,1709393937,13034.800550790002,245.14258875000087,53490.99192456001 2024-03-02,15:39:02.000,62,11102953,13285,0,1709393941,13034.867913889997,245.1355396200015,53490.99192456001 2024-03-02,15:39:06.000,62,11102937,12925,0,1709393945,13034.928540679997,245.09324483999808,53491.10371848 2024-03-02,15:39:10.000,62,11102991,13245,0,1709393949,13035.056530569993,244.95931137000298,53491.12467984 2024-03-02,15:39:14.000,62,11102944,13325,0,1709393953,13035.184520459989,244.83242702999996,53491.145641200004 2024-03-02,15:39:18.000,62,11103024,12845,0,1709393957,13035.251883559999,244.75488659999974,53491.20852528001 2024-03-02,15:39:22.000,62,11102957,13125,0,1709393961,13035.245147249989,244.67029704000015,53491.22249952 2024-03-02,15:39:26.000,62,11102995,13445,0,1709393965,13035.238410939994,244.5434127000044,53491.13865408001 2024-03-02,15:39:30.000,62,11103014,13125,0,1709393969,13035.218202009994,244.5152161799997,53491.15961544001 2024-03-02,15:39:34.000,62,11102982,13005,0,1709393973,13035.117157359993,244.5152161799997,53491.1107056 2024-03-02,15:39:38.000,62,11103030,13285,0,1709393977,13035.063266880003,244.60685486999864,53491.08974424001 2024-03-02,15:39:42.000,62,11102947,12965,0,1709393981,13034.989167469997,244.67029704000015,53491.08275712 2024-03-02,15:39:46.000,62,11102983,13365,0,1709393985,13034.867913889997,244.79718138000317,53491.01288592 2024-03-02,15:39:50.000,62,11102950,13205,0,1709393989,13034.840968650002,244.9240657199989,53490.977950320004 2024-03-02,15:39:54.000,62,11102984,12925,0,1709393993,13034.834232339992,245.01570440999785,53491.05480864 2024-03-02,15:39:58.000,62,11102937,13245,0,1709393997,13034.861177580002,245.16373613999895,53491.10371848 2024-03-02,15:40:02.000,62,11102994,13045,0,1709394001,13034.861177580002,245.31176787000004,53491.026860160004 2024-03-02,15:40:06.000,62,11102993,13245,0,1709394005,13034.881386510002,245.44570134000242,53491.06878288001 2024-03-02,15:40:10.000,62,11102972,13085,0,1709394009,13034.888122819997,245.48799611999857,53491.047821520006 2024-03-02,15:40:14.000,62,11102925,13165,0,1709394013,13034.908331749997,245.5937330700035,53490.998911680006 2024-03-02,15:40:18.000,62,11102951,13285,0,1709394017,13034.968958539997,245.70651915000053,53491.026860160004 2024-03-02,15:40:22.000,62,11102989,13085,0,1709394021,13035.056530569993,245.76996132000204,53491.0058988 2024-03-02,15:40:26.000,62,11102926,13365,0,1709394025,13035.063266880003,245.85455088000163,53491.07577 2024-03-02,15:40:30.000,62,11102993,13245,0,1709394029,13035.063266880003,245.95323869999993,53491.1107056 2024-03-02,15:40:34.000,62,11102988,13045,0,1709394033,13035.184520459989,245.96733695999865,53491.22249952 2024-03-02,15:40:38.000,62,11102912,13445,0,1709394037,13035.285565109989,245.96733695999865,53491.215512400006 2024-03-02,15:40:42.000,62,11102987,13245,0,1709394041,13035.299037729994,245.9391404400012,53491.250448 2024-03-02,15:40:46.000,62,11102986,13125,0,1709394045,13035.359664519994,245.91094392000377,53491.27839648 2024-03-02,15:40:50.000,62,11102897,13685,0,1709394049,13035.373137139999,245.9250421800025,53491.29237072 2024-03-02,15:40:54.000,62,11102947,13245,0,1709394053,13035.420291309994,245.988484350004,53491.18756392001 2024-03-02,15:40:58.000,62,11102935,13205,0,1709394057,13035.36640082999,245.88979652999842,53491.13865408001 2024-03-02,15:41:02.000,62,11102936,13085,0,1709394061,13035.40681868999,245.90389479000441,53491.07577 2024-03-02,15:41:06.000,62,11102959,12805,0,1709394065,13035.39334607,245.8756982699997,53491.15262832 2024-03-02,15:41:10.000,62,11102922,13245,0,1709394069,13035.400082379994,245.8263543600042,53491.17358968 2024-03-02,15:41:14.000,62,11102955,13205,0,1709394073,13035.36640082999,245.8122560999982,53491.264422240005 2024-03-02,15:41:18.000,62,11102900,13245,0,1709394077,13035.339455589994,245.76291219000268,53491.25743512001 2024-03-02,15:41:22.000,62,11102946,13445,0,1709394081,13035.285565109989,245.8122560999982,53491.28538360001 2024-03-02,15:41:26.000,62,11102948,13125,0,1709394085,13035.238410939994,245.8122560999982,53491.25743512001 2024-03-02,15:41:30.000,62,11102958,13125,0,1709394089,13035.164311529988,245.8122560999982,53491.25743512001 2024-03-02,15:41:34.000,62,11102987,13245,0,1709394093,13035.043057950003,245.79110871000012,53491.13865408001 2024-03-02,15:41:38.000,62,11102947,13485,0,1709394097,13035.096948429993,245.84750175000227,53491.06878288001 2024-03-02,15:41:42.000,62,11103005,13005,0,1709394101,13035.117157359993,245.81930523000483,53491.096731360005 2024-03-02,15:41:46.000,62,11102986,12885,0,1709394105,13035.197993079993,246.00963174000208,53491.20852528001 2024-03-02,15:41:50.000,62,11102923,12965,0,1709394109,13035.177784149993,246.08012304000295,53491.10371848 2024-03-02,15:41:54.000,62,11102963,13285,0,1709394113,13035.224938319989,246.10831956000038,53491.24346088 2024-03-02,15:41:58.000,62,11102951,12885,0,1709394117,13035.278828799994,246.10127043000102,53491.25743512001 2024-03-02,15:42:02.000,62,11103006,13445,0,1709394121,13035.218202009994,246.05192651999823,53491.23647376001 2024-03-02,15:42:06.000,62,11102972,13365,0,1709394125,13035.245147249989,245.9602878299993,53491.24346088 2024-03-02,15:42:10.000,62,11102952,12965,0,1709394129,13035.312510349999,245.88979652999842,53491.27839648 2024-03-02,15:42:14.000,62,11102950,12925,0,1709394133,13035.305774039989,245.8263543600042,53491.20852528001 2024-03-02,15:42:18.000,62,11102936,13005,0,1709394137,13035.352928209999,245.83340349000355,53491.20153816 2024-03-02,15:42:22.000,62,11102930,13085,0,1709394141,13035.420291309994,245.86160001000098,53491.17358968 2024-03-02,15:42:26.000,62,11102975,13285,0,1709394145,13035.400082379994,245.8404526200029,53491.15961544001 2024-03-02,15:42:30.000,62,11102978,13085,0,1709394149,13035.46744547999,245.90389479000441,53491.194551040004 2024-03-02,15:42:34.000,62,11103011,13285,0,1709394153,13035.48765440999,245.9391404400012,53491.28538360001 2024-03-02,15:42:38.000,62,11102900,13085,0,1709394157,13035.440500239994,245.9391404400012,53491.28538360001 2024-03-02,15:42:42.000,62,11102945,13405,0,1709394161,13035.40681868999,245.91799305000313,53491.29935784 2024-03-02,15:42:46.000,62,11102934,13085,0,1709394165,13035.413555,245.96733695999865,53491.334293440006 2024-03-02,15:42:50.000,62,11102946,13405,0,1709394169,13035.413555,245.91094392000377,53491.27140936 2024-03-02,15:42:54.000,62,11102907,13285,0,1709394173,13035.292301419999,245.83340349000355,53491.28538360001 2024-03-02,15:42:58.000,62,11102903,13285,0,1709394177,13035.278828799994,245.8404526200029,53491.23647376001 2024-03-02,15:43:02.000,62,11102995,12925,0,1709394181,13035.265356179989,245.90389479000441,53491.20153816 2024-03-02,15:43:06.000,62,11102950,13125,0,1709394185,13035.34619189999,245.88274739999906,53491.29237072 2024-03-02,15:43:10.000,62,11102897,13285,0,1709394189,13035.34619189999,245.96733695999865,53491.23647376001 2024-03-02,15:43:14.000,62,11102925,13085,0,1709394193,13035.47418179,246.05192651999823,53491.34128056 2024-03-02,15:43:18.000,62,11103009,13125,0,1709394197,13035.541544889995,246.1858599900006,53491.362241920004 2024-03-02,15:43:22.000,62,11102987,13165,0,1709394201,13035.64932584999,246.22815477000404,53491.37621616001 2024-03-02,15:43:26.000,62,11102968,13085,0,1709394205,13035.75037049999,246.2845478099989,53491.3901904 2024-03-02,15:43:30.000,62,11102934,13525,0,1709394209,13035.763843119996,246.22815477000404,53491.40416464001 2024-03-02,15:43:34.000,62,11102912,13365,0,1709394213,13035.763843119996,246.2070073799987,53491.37621616001 2024-03-02,15:43:38.000,62,11102980,13045,0,1709394217,13035.8177336,246.2070073799987,53491.35525480001 2024-03-02,15:43:42.000,62,11102990,13085,0,1709394221,13035.824469909996,246.22110564000468,53491.362241920004 2024-03-02,15:43:46.000,62,11102975,13445,0,1709394225,13035.885096699996,246.2845478099989,53491.34826768 2024-03-02,15:43:50.000,62,11102985,13565,0,1709394229,13035.851415149991,246.22110564000468,53491.41813888 2024-03-02,15:43:54.000,62,11103012,13285,0,1709394233,13035.885096699996,246.2704495500002,53491.44608736 2024-03-02,15:43:58.000,62,11102947,13365,0,1709394237,13035.844678839996,246.2352039000034,53491.501984320006 2024-03-02,15:44:02.000,62,11102946,12885,0,1709394241,13035.810997289991,246.29159693999827,53491.47403584001 2024-03-02,15:44:06.000,62,11102986,13565,0,1709394245,13035.810997289991,246.26340042000083,53491.481022960004 2024-03-02,15:44:10.000,62,11102911,13045,0,1709394249,13035.804260979996,246.31274433000362,53491.43910024 2024-03-02,15:44:14.000,62,11102949,13045,0,1709394253,13035.743634189996,246.3973338900032,53491.44608736 2024-03-02,15:44:18.000,62,11102961,13085,0,1709394257,13035.64932584999,246.53831648999767,53491.34128056 2024-03-02,15:44:22.000,62,11102982,13605,0,1709394261,13035.59543537,246.68634821999876,53491.41115176 2024-03-02,15:44:26.000,62,11102947,12845,0,1709394265,13035.54828119999,246.7427412600009,53491.41813888 2024-03-02,15:44:30.000,62,11102904,13445,0,1709394269,13035.48765440999,246.84847820999858,53491.40416464001 2024-03-02,15:44:34.000,62,11102936,13245,0,1709394273,13035.480918099995,246.9401169000048,53491.49499720001 2024-03-02,15:44:38.000,62,11102981,13325,0,1709394277,13035.44723654999,246.8766747300033,53491.43910024 2024-03-02,15:44:42.000,62,11102898,12885,0,1709394281,13035.373137139999,246.84847820999858,53491.41813888 2024-03-02,15:44:46.000,62,11103045,13605,0,1709394285,13035.373137139999,246.83437994999986,53491.3203192 2024-03-02,15:44:50.000,62,11102953,13365,0,1709394289,13035.39334607,246.82028169000114,53491.41115176 2024-03-02,15:44:54.000,62,11102918,13205,0,1709394293,13035.420291309994,246.7920851700037,53491.34128056 2024-03-02,15:44:58.000,62,11102941,13085,0,1709394297,13035.39334607,246.80618343000242,53491.334293440006 2024-03-02,15:45:02.000,62,11102950,13285,0,1709394301,13035.43376393,246.70044648000476,53491.27839648 2024-03-02,15:45:06.000,62,11102913,13565,0,1709394305,13035.460709169995,246.71454474000348,53491.215512400006 2024-03-02,15:45:10.000,62,11102938,13285,0,1709394309,13035.63585323,246.7427412600009,53491.362241920004 2024-03-02,15:45:14.000,62,11102942,13005,0,1709394313,13035.66953477999,246.85552733999793,53491.43910024 2024-03-02,15:45:18.000,62,11102921,13085,0,1709394317,13035.65606216,246.84847820999858,53491.39717752 2024-03-02,15:45:22.000,62,11102905,13005,0,1709394321,13035.66953477999,246.90487125000072,53491.41115176 2024-03-02,15:45:26.000,62,11102991,13245,0,1709394325,13035.58869905999,246.91192038000008,53491.3901904 2024-03-02,15:45:30.000,62,11102915,13245,0,1709394329,13035.50786333999,246.9260186399988,53491.35525480001 2024-03-02,15:45:34.000,62,11102944,13445,0,1709394333,13035.501127029995,246.90487125000072,53491.383203280006 2024-03-02,15:45:38.000,62,11102891,13045,0,1709394337,13035.373137139999,246.85552733999793,53491.3203192 2024-03-02,15:45:42.000,62,11102962,12725,0,1709394341,13035.34619189999,246.82028169000114,53491.29237072 2024-03-02,15:45:46.000,62,11102938,13165,0,1709394345,13035.238410939994,246.7779869099977,53491.27140936 2024-03-02,15:45:50.000,62,11102959,13765,0,1709394349,13035.164311529988,246.75683951999963,53491.22948664 2024-03-02,15:45:54.000,62,11102940,13125,0,1709394353,13035.130629979998,246.6792990899994,53491.29935784 2024-03-02,15:45:58.000,62,11102991,13245,0,1709394357,13035.144102599988,246.60880778999854,53491.313332080004 2024-03-02,15:46:02.000,62,11102936,13125,0,1709394361,13035.144102599988,246.59470952999982,53491.34826768 2024-03-02,15:46:06.000,62,11103014,13165,0,1709394365,13035.218202009994,246.59470952999982,53491.27839648 2024-03-02,15:46:10.000,62,11103007,13445,0,1709394369,13035.265356179989,246.6299551800039,53491.24346088 2024-03-02,15:46:14.000,62,11102949,13445,0,1709394373,13035.191256769998,246.60175865999918,53491.264422240005 2024-03-02,15:46:18.000,62,11102960,13005,0,1709394377,13035.211465699998,246.6440534400026,53491.250448 2024-03-02,15:46:22.000,62,11103001,13365,0,1709394381,13035.130629979998,246.65815170000133,53491.12467984 2024-03-02,15:46:26.000,62,11102941,13445,0,1709394385,13035.110421049998,246.67224996000004,53491.145641200004 2024-03-02,15:46:30.000,62,11102962,13325,0,1709394389,13035.090212119998,246.6792990899994,53491.11769272001 2024-03-02,15:46:34.000,62,11103007,13125,0,1709394393,13035.251883559999,246.72159387000283,53491.3203192 2024-03-02,15:46:38.000,62,11103015,12965,0,1709394397,13035.272092489999,246.74979039000027,53491.313332080004 2024-03-02,15:46:42.000,62,11103006,13485,0,1709394401,13035.319246659994,246.7427412600009,53491.35525480001 2024-03-02,15:46:46.000,62,11103024,13405,0,1709394405,13035.359664519994,246.74979039000027,53491.41115176 2024-03-02,15:46:50.000,62,11102901,13125,0,1709394409,13035.285565109989,246.70044648000476,53491.34128056 2024-03-02,15:46:54.000,62,11102954,13165,0,1709394413,13035.224938319989,246.65815170000133,53491.362241920004 2024-03-02,15:46:58.000,62,11103003,13205,0,1709394417,13035.137366289993,246.60175865999918,53491.22249952 2024-03-02,15:47:02.000,62,11102935,13085,0,1709394421,13035.103684739988,246.55241475000366,53491.28538360001 2024-03-02,15:47:06.000,62,11103010,13405,0,1709394425,13035.022849020002,246.53831648999767,53491.22249952 2024-03-02,15:47:10.000,62,11102890,13285,0,1709394429,13035.103684739988,246.53831648999767,53491.20852528001 2024-03-02,15:47:14.000,62,11103031,13525,0,1709394433,13035.164311529988,246.45372692999808,53491.27839648 2024-03-02,15:47:18.000,62,11102900,13285,0,1709394437,13035.231674629998,246.4819234500028,53491.37621616001 2024-03-02,15:47:22.000,62,11103012,13085,0,1709394441,13035.265356179989,246.40438302000257,53491.25743512001 2024-03-02,15:47:26.000,62,11102945,13445,0,1709394445,13035.197993079993,246.3338917200017,53491.23647376001 2024-03-02,15:47:30.000,62,11102917,12965,0,1709394449,13035.224938319989,246.2845478099989,53491.313332080004 2024-03-02,15:47:34.000,62,11103001,13325,0,1709394453,13035.157575219993,246.2845478099989,53491.194551040004 2024-03-02,15:47:38.000,62,11102968,13125,0,1709394457,13035.211465699998,246.21405650999804,53491.22249952 2024-03-02,15:47:42.000,62,11102949,13125,0,1709394461,13035.110421049998,246.17881086000125,53491.1107056 2024-03-02,15:47:46.000,62,11102908,13245,0,1709394465,13035.090212119998,246.06602478000423,53491.194551040004 2024-03-02,15:47:50.000,62,11102934,13165,0,1709394469,13035.056530569993,246.10127043000102,53491.11769272001 2024-03-02,15:47:54.000,62,11102974,13165,0,1709394473,13035.123893669988,246.0871721700023,53491.27140936 2024-03-02,15:47:58.000,62,11102958,13045,0,1709394477,13035.090212119998,246.0871721700023,53491.24346088 2024-03-02,15:48:02.000,62,11102996,13165,0,1709394481,13035.036321639993,246.11536868999974,53491.20153816 2024-03-02,15:48:06.000,62,11103012,13125,0,1709394485,13034.962222230002,246.16471260000253,53491.20153816 2024-03-02,15:48:10.000,62,11102944,13245,0,1709394489,13035.049794259998,246.19290911999997,53491.166602560006 2024-03-02,15:48:14.000,62,11102910,13285,0,1709394493,13034.982431160002,246.22110564000468,53491.145641200004 2024-03-02,15:48:18.000,62,11102972,13445,0,1709394497,13034.921804370002,246.2704495500002,53491.06878288001 2024-03-02,15:48:22.000,62,11102983,13285,0,1709394501,13034.861177580002,246.27749867999955,53491.06878288001 2024-03-02,15:48:26.000,62,11103034,13565,0,1709394505,13034.753396619992,246.26340042000083,53491.03384728 2024-03-02,15:48:30.000,62,11102992,13125,0,1709394509,13034.726451379996,246.22815477000404,53491.0058988 2024-03-02,15:48:34.000,62,11103042,13205,0,1709394513,13034.780341860001,246.15766347000317,53491.166602560006 2024-03-02,15:48:38.000,62,11102963,13165,0,1709394517,13034.793814479992,246.00258261000272,53491.03384728 2024-03-02,15:48:42.000,62,11102897,13085,0,1709394521,13034.766869239997,245.9602878299993,53491.1107056 2024-03-02,15:48:46.000,62,11102970,13405,0,1709394525,13034.787078169997,245.88979652999842,53491.06878288001 2024-03-02,15:48:50.000,62,11102981,13245,0,1709394529,13034.739924000001,245.72061740999925,53491.05480864 2024-03-02,15:48:54.000,62,11102954,12965,0,1709394533,13034.564779939996,245.65717523999774,53490.92205336001 2024-03-02,15:48:58.000,62,11102893,13205,0,1709394537,13034.51762577,245.5937330700035,53490.92205336001 2024-03-02,15:49:02.000,62,11102956,13365,0,1709394541,13034.43679005,245.53734003000136,53490.81724656 2024-03-02,15:49:06.000,62,11102966,13165,0,1709394545,13034.3357454,245.42455395000434,53490.859169280004 2024-03-02,15:49:10.000,62,11102930,13605,0,1709394549,13034.19428289,245.42455395000434,53490.80327232001 2024-03-02,15:49:14.000,62,11102952,13005,0,1709394553,13034.19428289,245.33996439000475,53490.859169280004 2024-03-02,15:49:18.000,62,11102933,13045,0,1709394557,13034.120183479994,245.35406265000347,53490.880130640006 2024-03-02,15:49:22.000,62,11102967,12845,0,1709394561,13034.046084069989,245.2835713500026,53490.83820792 2024-03-02,15:49:26.000,62,11102963,13445,0,1709394565,13034.079765619994,245.2553748299979,53490.78231096001 2024-03-02,15:49:30.000,62,11103018,12925,0,1709394569,13034.025875139989,245.26242396000453,53490.81724656 2024-03-02,15:49:34.000,62,11102999,13125,0,1709394573,13033.945039419988,245.2342274399998,53490.68449128001 2024-03-02,15:49:38.000,62,11102951,13365,0,1709394577,13033.998929899994,245.24127656999917,53490.663529920006 2024-03-02,15:49:42.000,62,11102954,13125,0,1709394581,13033.803576910002,245.26242396000453,53490.51680040001 2024-03-02,15:49:46.000,62,11102986,13285,0,1709394585,13033.790104289998,245.1848835300043,53490.57968448 2024-03-02,15:49:50.000,62,11102980,13485,0,1709394589,13033.742950120002,245.1707852699983,53490.64955568 2024-03-02,15:49:54.000,62,11102974,13325,0,1709394593,13033.823785840003,245.14258875000087,53490.68449128001 2024-03-02,15:49:58.000,62,11102994,13165,0,1709394597,13033.742950120002,245.00160614999913,53490.62859432 2024-03-02,15:50:02.000,62,11102948,12765,0,1709394601,13033.682323330002,245.0227535400045,53490.57269736 2024-03-02,15:50:06.000,62,11102920,13045,0,1709394605,13033.614960229992,244.95226224000362,53490.551736 2024-03-02,15:50:10.000,62,11102992,13405,0,1709394609,13033.554333439992,244.88177094000275,53490.55872312 2024-03-02,15:50:14.000,62,11102976,13325,0,1709394613,13033.466761409996,244.84652528999868,53490.39801936001 2024-03-02,15:50:18.000,62,11102883,12885,0,1709394617,13033.406134619996,244.7760339899978,53490.43994208 2024-03-02,15:50:22.000,62,11103009,13245,0,1709394621,13033.37918938,244.78308312000445,53490.3421224 2024-03-02,15:50:26.000,62,11102941,13245,0,1709394625,13033.419607240001,244.69849356000486,53490.46789056001 2024-03-02,15:50:30.000,62,11102948,13085,0,1709394629,13033.29835366,244.7901322500038,53490.328148160006 2024-03-02,15:50:34.000,62,11102965,12965,0,1709394633,13033.345507829996,244.75488659999974,53490.46090344 2024-03-02,15:50:38.000,62,11102865,13365,0,1709394637,13033.325298899996,244.75488659999974,53490.377058000005 2024-03-02,15:50:42.000,62,11102946,13205,0,1709394641,13033.2579358,244.71964095000294,53490.39801936001 2024-03-02,15:50:46.000,62,11102870,13165,0,1709394645,13033.23099055999,244.76898485999845,53490.356096640004 2024-03-02,15:50:50.000,62,11102995,13165,0,1709394649,13033.264672109995,244.70554269000422,53490.34910952001 2024-03-02,15:50:54.000,62,11103000,12925,0,1709394653,13033.204045319995,244.7619357299991,53490.2722512 2024-03-02,15:50:58.000,62,11102949,13245,0,1709394657,13033.13668222,244.6773461699995,53490.2722512 2024-03-02,15:51:02.000,62,11102927,13285,0,1709394661,13033.103000669995,244.70554269000422,53490.23032848001 2024-03-02,15:51:06.000,62,11102948,13205,0,1709394665,13032.97501078,244.69849356000486,53490.188405760004 2024-03-02,15:51:10.000,62,11102997,12765,0,1709394669,13032.921120299994,244.6632479100008,53490.11853456 2024-03-02,15:51:14.000,62,11103004,13005,0,1709394673,13032.92785660999,244.6421005200027,53490.20238000001 2024-03-02,15:51:18.000,62,11102960,13205,0,1709394677,13032.873966129999,244.67029704000015,53490.12552168 2024-03-02,15:51:22.000,62,11102956,13005,0,1709394681,13032.813339339998,244.57160922000185,53490.14648304 2024-03-02,15:51:26.000,62,11102980,12965,0,1709394685,13032.793130409998,244.5786583500012,53490.10456032 2024-03-02,15:51:30.000,62,11102942,13285,0,1709394689,13032.772921479998,244.57160922000185,53490.139495920004 2024-03-02,15:51:34.000,62,11102866,13285,0,1709394693,13032.766185169989,244.55751096000313,53490.020714880004 2024-03-02,15:51:38.000,62,11102987,13285,0,1709394697,13032.745976239989,244.5645600900025,53490.027702 2024-03-02,15:51:42.000,62,11102989,13205,0,1709394701,13032.739239929993,244.55046183000377,53489.91590808001 2024-03-02,15:51:46.000,62,11102956,12965,0,1709394705,13032.759448859993,244.59275660999992,53490.020714880004 2024-03-02,15:51:50.000,62,11103044,13405,0,1709394709,13032.820075649994,244.65619878000143,53489.90193384 2024-03-02,15:51:54.000,62,11102938,12925,0,1709394713,13032.96827446999,244.6632479100008,53490.07661184 2024-03-02,15:51:58.000,62,11102954,13085,0,1709394717,13033.022164949994,244.7266900800023,53490.13250880001 2024-03-02,15:52:02.000,62,11102992,13285,0,1709394721,13032.981747089994,244.81832877000124,53490.04866336 2024-03-02,15:52:06.000,62,11102957,13245,0,1709394725,13033.001956019994,244.86062355000468,53490.07661184 2024-03-02,15:52:10.000,62,11102984,13285,0,1709394729,13032.900911369994,244.88177094000275,53490.10456032 2024-03-02,15:52:14.000,62,11102969,12765,0,1709394733,13032.853757199999,244.99455701999977,53490.01372776001 2024-03-02,15:52:18.000,62,11102962,13085,0,1709394737,13032.826811959989,244.96636050000234,53489.992766400006 2024-03-02,15:52:22.000,62,11102942,13245,0,1709394741,13032.786394099989,245.01570440999785,53489.9578308 2024-03-02,15:52:26.000,62,11103014,12925,0,1709394745,13032.698822069993,245.0227535400045,53489.81808840001 2024-03-02,15:52:30.000,62,11103027,13165,0,1709394749,13032.772921479998,244.9734096300017,53489.97879216 2024-03-02,15:52:34.000,62,11103052,13325,0,1709394753,13032.860493509994,244.94521311000426,53489.971805040004 2024-03-02,15:52:38.000,62,11102942,13165,0,1709394757,13032.94806553999,244.8888200700021,53489.89494672001 2024-03-02,15:52:42.000,62,11103030,12845,0,1709394761,13032.961538159994,244.99455701999977,53490.00674064 2024-03-02,15:52:46.000,62,11102982,12965,0,1709394765,13032.97501078,245.0086552799985,53489.9578308 2024-03-02,15:52:50.000,62,11102956,13365,0,1709394769,13033.022164949994,245.05095006000192,53489.99975352 2024-03-02,15:52:54.000,62,11102949,13365,0,1709394773,13032.981747089994,245.12849049000215,53489.922895200005 2024-03-02,15:52:58.000,62,11102936,13285,0,1709394777,13033.01542864,245.1002939700047,53490.00674064 2024-03-02,15:53:02.000,62,11102966,13485,0,1709394781,13032.873966129999,245.17783439999766,53489.90892096 2024-03-02,15:53:06.000,62,11102952,13285,0,1709394785,13032.867229819989,245.17783439999766,53489.92988232 2024-03-02,15:53:10.000,62,11103018,13405,0,1709394789,13032.806603029989,245.08619570999872,53489.81808840001 2024-03-02,15:53:14.000,62,11103021,12925,0,1709394793,13032.934592919999,245.05095006000192,53489.9578308 2024-03-02,15:53:18.000,62,11102905,13165,0,1709394797,13032.961538159994,245.07209745,53490.03468912001 2024-03-02,15:53:22.000,62,11102987,13565,0,1709394801,13032.94806553999,244.99455701999977,53489.94385656001 2024-03-02,15:53:26.000,62,11102998,13005,0,1709394805,13032.98848339999,244.98750789000042,53489.922895200005 2024-03-02,15:53:30.000,62,11102989,13245,0,1709394809,13033.042373879995,244.98750789000042,53489.91590808001 2024-03-02,15:53:34.000,62,11102871,12925,0,1709394813,13033.062582809995,244.95226224000362,53489.8879596 2024-03-02,15:53:38.000,62,11102966,13085,0,1709394817,13033.10973697999,244.9381639800049,53489.83904976 2024-03-02,15:53:42.000,62,11102934,13525,0,1709394821,13033.123209599995,244.9381639800049,53489.77616568001 2024-03-02,15:53:46.000,62,11103000,13405,0,1709394825,13033.15015483999,244.94521311000426,53489.86699824001 2024-03-02,15:53:50.000,62,11102991,13405,0,1709394829,13033.15689115,244.8888200700021,53489.90193384 2024-03-02,15:53:54.000,62,11102941,13325,0,1709394833,13033.2579358,244.84652528999868,53490.020714880004 2024-03-02,15:53:58.000,62,11102995,13245,0,1709394837,13033.17036376999,244.80423051000253,53489.99975352 2024-03-02,15:54:02.000,62,11102903,12925,0,1709394841,13033.07605543,244.83947615999932,53489.88097248 2024-03-02,15:54:06.000,62,11102932,13125,0,1709394845,13033.06931911999,244.70554269000422,53489.9578308 2024-03-02,15:54:10.000,62,11102987,13285,0,1709394849,13032.96827446999,244.70554269000422,53489.84603688001 2024-03-02,15:54:14.000,62,11102945,13525,0,1709394853,13032.98848339999,244.74078834000102,53489.93686944 2024-03-02,15:54:18.000,62,11102958,13405,0,1709394857,13032.934592919999,244.63505139000335,53489.93686944 2024-03-02,15:54:22.000,62,11102988,13165,0,1709394861,13032.880702439994,244.68439529999887,53489.88097248 2024-03-02,15:54:26.000,62,11103038,13245,0,1709394865,13032.840284579994,244.71259182000358,53489.8879596 2024-03-02,15:54:30.000,62,11103005,13485,0,1709394869,13032.840284579994,244.7760339899978,53489.91590808001 2024-03-02,15:54:34.000,62,11102964,12885,0,1709394873,13032.799866719994,244.86062355000468,53489.76917856 2024-03-02,15:54:38.000,62,11102976,13205,0,1709394877,13032.779657789994,244.86767268000403,53489.79712704001 2024-03-02,15:54:42.000,62,11102951,13245,0,1709394881,13032.719030999993,244.81832877000124,53489.7831528 2024-03-02,15:54:46.000,62,11102998,12885,0,1709394885,13032.806603029989,244.78308312000445,53489.81110128 2024-03-02,15:54:50.000,62,11102983,13565,0,1709394889,13032.813339339998,244.73373921000166,53489.73424296 2024-03-02,15:54:54.000,62,11102998,13285,0,1709394893,13032.867229819989,244.71964095000294,53489.81808840001 2024-03-02,15:54:58.000,62,11103024,13405,0,1709394897,13032.820075649994,244.6773461699995,53489.77616568001 2024-03-02,15:55:02.000,62,11102979,13205,0,1709394901,13032.779657789994,244.59980573999928,53489.76219144 2024-03-02,15:55:06.000,62,11102957,13285,0,1709394905,13032.745976239989,244.5786583500012,53489.74123008 2024-03-02,15:55:10.000,62,11102978,13365,0,1709394909,13032.698822069993,244.58570748000056,53489.81110128 2024-03-02,15:55:14.000,62,11102958,12965,0,1709394913,13032.644931589988,244.55046183000377,53489.84603688001 2024-03-02,15:55:18.000,62,11102990,13245,0,1709394917,13032.543886940002,244.53636356999777,53489.77616568001 2024-03-02,15:55:22.000,62,11102923,13245,0,1709394921,13032.456314909992,244.50816705000034,53489.72026872 2024-03-02,15:55:26.000,62,11102997,13485,0,1709394925,13032.362006570002,244.42357749000075,53489.636423280004 2024-03-02,15:55:30.000,62,11103011,13205,0,1709394929,13032.267698229996,244.36013531999924,53489.636423280004 2024-03-02,15:55:34.000,62,11102941,13325,0,1709394933,13032.153180959991,244.36013531999924,53489.52462936 2024-03-02,15:55:38.000,62,11103002,13285,0,1709394937,13032.15991727,244.3319388000018,53489.47571952 2024-03-02,15:55:42.000,62,11102980,13245,0,1709394941,13032.03192737999,244.3178405400031,53489.37789984 2024-03-02,15:55:46.000,62,11102960,13005,0,1709394945,13032.07908155,244.24734924000222,53489.370912720005 2024-03-02,15:55:50.000,62,11102969,13365,0,1709394949,13032.01171844999,244.19800532999943,53489.37789984 2024-03-02,15:55:54.000,62,11102972,13285,0,1709394953,13032.045399999995,244.17685794000136,53489.45475816 2024-03-02,15:55:58.000,62,11102926,13285,0,1709394957,13031.99150951999,244.12751402999857,53489.46174528001 2024-03-02,15:56:02.000,62,11102939,13125,0,1709394961,13031.93761904,244.00767882000218,53489.37789984 2024-03-02,15:56:06.000,62,11102998,13165,0,1709394965,13031.93088272999,243.95128578000003,53489.44777104 2024-03-02,15:56:10.000,62,11102884,13085,0,1709394969,13031.82983807999,243.84554883000237,53489.46174528001 2024-03-02,15:56:14.000,62,11102924,13205,0,1709394973,13031.674902949999,243.8244014400043,53489.24514456001 2024-03-02,15:56:18.000,62,11102960,13205,0,1709394977,13031.641221399994,243.7398118800047,53489.22418320001 2024-03-02,15:56:22.000,62,11102959,13205,0,1709394981,13031.594067229998,243.7609592700028,53489.19623472001 2024-03-02,15:56:26.000,62,11102942,13645,0,1709394985,13031.466077339988,243.78210666000086,53489.14732488001 2024-03-02,15:56:30.000,62,11102995,13485,0,1709394989,13031.432395789998,243.78210666000086,53489.16828624 2024-03-02,15:56:34.000,62,11102949,13405,0,1709394993,13031.425659480003,243.75391014000343,53489.16828624 2024-03-02,15:56:38.000,62,11102956,13125,0,1709394997,13031.398714239993,243.84554883000237,53489.1892476 2024-03-02,15:56:42.000,62,11102981,13085,0,1709395001,13031.466077339988,243.8596470900011,53489.252131680005 2024-03-02,15:56:46.000,62,11103017,13165,0,1709395005,13031.486286269988,243.94423665000068,53489.22418320001 2024-03-02,15:56:50.000,62,11102992,13405,0,1709395009,13031.533440439998,243.90899100000388,53489.19623472001 2024-03-02,15:56:54.000,62,11102900,13045,0,1709395013,13031.499758889993,244.0711209900037,53489.16129912 2024-03-02,15:56:58.000,62,11102979,13245,0,1709395017,13031.553649369998,244.14161229000456,53489.1193764 2024-03-02,15:57:02.000,62,11102950,13285,0,1709395021,13031.499758889993,244.14161229000456,53489.11238928 2024-03-02,15:57:06.000,62,11102936,13405,0,1709395025,13031.526704129989,244.19095620000007,53489.14033776 2024-03-02,15:57:10.000,62,11103038,13445,0,1709395029,13031.567121989989,244.14161229000456,53489.07046656 2024-03-02,15:57:14.000,62,11102986,12765,0,1709395033,13031.627748779989,244.1204648999992,53489.16828624 2024-03-02,15:57:18.000,62,11102997,13285,0,1709395037,13031.587330919989,244.14866142000392,53489.17527336001 2024-03-02,15:57:22.000,62,11103005,13205,0,1709395041,13031.600803539994,244.2332509800035,53489.16828624 2024-03-02,15:57:26.000,62,11103001,13205,0,1709395045,13031.600803539994,244.3178405400031,53489.154312000006 2024-03-02,15:57:30.000,62,11103035,13245,0,1709395049,13031.573858299998,244.37423357999796,53489.10540216001 2024-03-02,15:57:34.000,62,11103001,13525,0,1709395053,13031.499758889993,244.52931443999842,53489.09142792 2024-03-02,15:57:38.000,62,11102954,13405,0,1709395057,13031.594067229998,244.53636356999777,53489.035530960005 2024-03-02,15:57:42.000,62,11102986,12845,0,1709395061,13031.546913059989,244.55046183000377,53489.035530960005 2024-03-02,15:57:46.000,62,11103109,13285,0,1709395065,13031.573858299998,244.55751096000313,53489.02155672 2024-03-02,15:57:50.000,62,11102917,13285,0,1709395069,13031.607539849989,244.60685486999864,53489.07046656 2024-03-02,15:57:54.000,62,11102917,13245,0,1709395073,13031.7759476,244.55751096000313,53489.133350640004 2024-03-02,15:57:58.000,62,11102910,13205,0,1709395077,13031.79615653,244.55751096000313,53489.12636352001 2024-03-02,15:58:02.000,62,11102991,13045,0,1709395081,13031.85678332,244.52226530999906,53489.098415039996 2024-03-02,15:58:06.000,62,11102976,13325,0,1709395085,13031.95109165999,244.52226530999906,53489.14732488001 2024-03-02,15:58:10.000,62,11102926,13005,0,1709395089,13031.99824583,244.53636356999777,53489.16129912 2024-03-02,15:58:14.000,62,11102933,13165,0,1709395093,13031.95109165999,244.58570748000056,53489.07046656 2024-03-02,15:58:18.000,62,11102916,13045,0,1709395097,13031.93761904,244.55751096000313,53489.14732488001 2024-03-02,15:58:22.000,62,11102931,13445,0,1709395101,13031.93088272999,244.613903999998,53489.12636352001 2024-03-02,15:58:26.000,62,11102943,13045,0,1709395105,13032.01171844999,244.53636356999777,53489.252131680005 2024-03-02,15:58:30.000,62,11102944,13405,0,1709395109,13031.99150951999,244.53636356999777,53489.14033776 2024-03-02,15:58:34.000,62,11102926,13445,0,1709395113,13032.03192737999,244.5645600900025,53489.24514456001 2024-03-02,15:58:38.000,62,11102928,13445,0,1709395117,13031.99824583,244.58570748000056,53489.32899 2024-03-02,15:58:42.000,62,11102986,13045,0,1709395121,13031.97130058999,244.628002260004,53489.266105919996 2024-03-02,15:58:46.000,62,11102999,13125,0,1709395125,13032.05887262,244.69849356000486,53489.370912720005 2024-03-02,15:58:50.000,62,11102890,13085,0,1709395129,13032.065608929996,244.74078834000102,53489.301041520004 2024-03-02,15:58:54.000,62,11102900,13285,0,1709395133,13031.99150951999,244.74078834000102,53489.19623472001 2024-03-02,15:58:58.000,62,11102914,13285,0,1709395137,13032.03192737999,244.78308312000445,53489.30802864 2024-03-02,15:59:02.000,62,11102938,13045,0,1709395141,13032.01171844999,244.74078834000102,53489.252131680005 2024-03-02,15:59:06.000,62,11102963,13685,0,1709395145,13031.984773209995,244.7619357299991,53489.266105919996 2024-03-02,15:59:10.000,62,11103003,13165,0,1709395149,13031.95109165999,244.69849356000486,53489.23815744 2024-03-02,15:59:14.000,62,11102939,13445,0,1709395153,13031.9780369,244.71259182000358,53489.34995136 2024-03-02,15:59:18.000,62,11102933,13205,0,1709395157,13032.05887262,244.78308312000445,53489.35693848 2024-03-02,15:59:22.000,62,11102966,13125,0,1709395161,13032.065608929996,244.7266900800023,53489.41283544001 2024-03-02,15:59:26.000,62,11102925,13445,0,1709395165,13032.09255416999,244.7760339899978,53489.39187408001 2024-03-02,15:59:30.000,62,11102948,13125,0,1709395169,13032.03192737999,244.7901322500038,53489.35693848 2024-03-02,15:59:34.000,62,11102898,13485,0,1709395173,13032.05887262,244.79718138000317,53489.34995136 2024-03-02,15:59:38.000,62,11103003,12965,0,1709395177,13032.025191069995,244.9240657199989,53489.31501576001 2024-03-02,15:59:42.000,62,11102979,13445,0,1709395181,13032.07234523999,244.90291833000083,53489.29405440001 2024-03-02,15:59:46.000,62,11102943,13565,0,1709395185,13032.01845476,245.0086552799985,53489.322002880006 2024-03-02,15:59:50.000,62,11102936,12685,0,1709395189,13032.05887262,245.0227535400045,53489.31501576001 2024-03-02,15:59:54.000,62,11102943,13205,0,1709395193,13032.09929048,245.05095006000192,53489.35693848 2024-03-02,15:59:58.000,62,11102913,13365,0,1709395197,13032.126235719996,245.09324483999808,53489.39187408001 2024-03-02,16:00:02.000,62,11102910,13565,0,1709395201,13032.193598819991,245.06504832000064,53489.433796799996 2024-03-02,16:00:06.000,62,11102883,13165,0,1709395205,13032.132972029991,244.98045876000106,53489.419822560005 2024-03-02,16:00:10.000,62,11102963,13205,0,1709395209,13032.146444649996,245.0227535400045,53489.46174528001 2024-03-02,16:00:14.000,62,11102927,13285,0,1709395213,13032.106026789996,244.98045876000106,53489.34995136 2024-03-02,16:00:18.000,62,11103004,13485,0,1709395217,13032.15991727,244.95931137000298,53489.3988612 2024-03-02,16:00:22.000,62,11102909,13125,0,1709395221,13032.05213630999,244.9240657199989,53489.28008016 2024-03-02,16:00:26.000,62,11102983,13405,0,1709395225,13032.07234523999,244.94521311000426,53489.32899 2024-03-02,16:00:30.000,62,11102967,13165,0,1709395229,13032.03866369,244.95226224000362,53489.266105919996 2024-03-02,16:00:34.000,62,11102916,13765,0,1709395233,13032.11276309999,244.90291833000083,53489.370912720005 2024-03-02,16:00:38.000,62,11103059,13125,0,1709395237,13032.045399999995,244.94521311000426,53489.37789984 2024-03-02,16:00:42.000,62,11102972,13365,0,1709395241,13032.045399999995,244.93111484999827,53489.370912720005 2024-03-02,16:00:46.000,62,11102939,13525,0,1709395245,13032.01845476,244.9099674600002,53489.322002880006 2024-03-02,16:00:50.000,62,11103000,13285,0,1709395249,13032.01845476,244.86767268000403,53489.37789984 2024-03-02,16:00:54.000,62,11102943,13285,0,1709395253,13031.924146419995,244.98750789000042,53489.30802864 2024-03-02,16:00:58.000,62,11102967,13525,0,1709395257,13031.83657439,244.95226224000362,53489.266105919996 2024-03-02,16:01:02.000,62,11102976,13085,0,1709395261,13031.85678332,245.0086552799985,53489.21719608 2024-03-02,16:01:06.000,62,11102961,13165,0,1709395265,13031.863519629995,245.00160614999913,53489.203221840005 2024-03-02,16:01:10.000,62,11102862,13005,0,1709395269,13031.964564279995,245.05799919000128,53489.27309304001 2024-03-02,16:01:14.000,62,11102942,13245,0,1709395273,13032.03866369,245.12849049000215,53489.34296424001 2024-03-02,16:01:18.000,62,11102967,13445,0,1709395277,13032.004982139995,245.1848835300043,53489.28706728 2024-03-02,16:01:22.000,62,11102919,13605,0,1709395281,13032.11949941,245.2201291800011,53489.36392560001 2024-03-02,16:01:26.000,62,11102938,13165,0,1709395285,13032.05887262,245.26242396000453,53489.36392560001 2024-03-02,16:01:30.000,62,11102913,12965,0,1709395289,13032.11276309999,245.27652222000324,53489.32899 2024-03-02,16:01:34.000,62,11102932,13165,0,1709395293,13032.045399999995,245.33996439000475,53489.31501576001 2024-03-02,16:01:38.000,62,11102957,13005,0,1709395297,13032.065608929996,245.33291525999812,53489.34296424001 2024-03-02,16:01:42.000,62,11102976,13285,0,1709395301,13031.964564279995,245.3681609100022,53489.22418320001 2024-03-02,16:01:46.000,62,11102991,13285,0,1709395305,13031.9780369,245.4316030800037,53489.2591188 2024-03-02,16:01:50.000,62,11102952,13525,0,1709395309,13031.93088272999,245.4809469899992,53489.24514456001 2024-03-02,16:01:54.000,62,11102916,13325,0,1709395313,13031.984773209995,245.43865221000306,53489.31501576001 2024-03-02,16:01:58.000,62,11102975,12965,0,1709395317,13031.93088272999,245.50914351000392,53489.30802864 2024-03-02,16:02:02.000,62,11102982,13525,0,1709395321,13031.903937489995,245.5655365499988,53489.2591188 2024-03-02,16:02:06.000,62,11103011,13525,0,1709395325,13031.91067379999,245.5937330700035,53489.266105919996 2024-03-02,16:02:10.000,62,11102924,13325,0,1709395329,13031.903937489995,245.74881393000396,53489.266105919996 2024-03-02,16:02:14.000,62,11102952,13165,0,1709395333,13031.903937489995,245.79815783999948,53489.14033776 2024-03-02,16:02:18.000,62,11102935,13245,0,1709395337,13031.89720118,245.88274739999906,53489.10540216001 2024-03-02,16:02:22.000,62,11103002,13005,0,1709395341,13031.82983807999,246.0237300000008,53489.12636352001 2024-03-02,16:02:26.000,62,11102995,13245,0,1709395345,13031.944355349995,246.0730739100036,53489.23815744 2024-03-02,16:02:30.000,62,11102987,13645,0,1709395349,13031.944355349995,246.15766347000317,53489.18226048 2024-03-02,16:02:34.000,62,11102928,12885,0,1709395353,13032.07908155,246.0730739100036,53489.30802864 2024-03-02,16:02:38.000,62,11102916,13445,0,1709395357,13032.03866369,246.03077913000016,53489.2591188 2024-03-02,16:02:42.000,62,11103063,13365,0,1709395361,13032.045399999995,246.13651607999782,53489.34995136 2024-03-02,16:02:46.000,62,11103009,12925,0,1709395365,13032.025191069995,246.14356521000445,53489.322002880006 2024-03-02,16:02:50.000,62,11102935,13285,0,1709395369,13031.99150951999,246.15766347000317,53489.301041520004 2024-03-02,16:02:54.000,62,11102932,12965,0,1709395373,13032.03866369,246.15766347000317,53489.33597712 2024-03-02,16:02:58.000,62,11102953,13285,0,1709395377,13031.944355349995,246.19995824999933,53489.21719608 2024-03-02,16:03:02.000,62,11102973,13285,0,1709395381,13031.89720118,246.1506143400038,53489.24514456001 2024-03-02,16:03:06.000,62,11102951,13325,0,1709395385,13031.903937489995,246.19995824999933,53489.22418320001 2024-03-02,16:03:10.000,62,11102997,13365,0,1709395389,13031.91741011,246.22110564000468,53489.19623472001 2024-03-02,16:03:14.000,62,11102972,12965,0,1709395393,13031.95109165999,246.22110564000468,53489.29405440001 2024-03-02,16:03:18.000,62,11102901,13245,0,1709395397,13031.91741011,246.22815477000404,53489.33597712 2024-03-02,16:03:22.000,62,11102913,13565,0,1709395401,13031.924146419995,246.25635129000148,53489.322002880006 2024-03-02,16:03:26.000,62,11102950,13325,0,1709395405,13031.903937489995,246.24225303000276,53489.27309304001 2024-03-02,16:03:30.000,62,11102967,13245,0,1709395409,13031.89046486999,246.2352039000034,53489.34296424001 2024-03-02,16:03:34.000,62,11102909,13205,0,1709395413,13031.823101769995,246.22110564000468,53489.18226048 2024-03-02,16:03:38.000,62,11102988,13245,0,1709395417,13031.81636546,246.21405650999804,53489.18226048 2024-03-02,16:03:42.000,62,11102948,13525,0,1709395421,13031.843310699995,246.1506143400038,53489.23815744 2024-03-02,16:03:46.000,62,11102965,13445,0,1709395425,13031.823101769995,246.05192651999823,53489.22418320001 2024-03-02,16:03:50.000,62,11102984,13445,0,1709395429,13031.843310699995,246.03077913000016,53489.33597712 2024-03-02,16:03:54.000,62,11102980,13405,0,1709395433,13031.87699225,246.01668087000144,53489.35693848 2024-03-02,16:03:58.000,62,11103021,13125,0,1709395437,13031.87025593999,245.86160001000098,53489.301041520004 2024-03-02,16:04:02.000,62,11102973,13285,0,1709395441,13031.863519629995,245.8756982699997,53489.24514456001 2024-03-02,16:04:06.000,62,11102987,13085,0,1709395445,13031.78942021999,245.78405958000076,53489.2591188 2024-03-02,16:04:10.000,62,11102986,13125,0,1709395449,13031.72879342999,245.76291219000268,53489.21719608 2024-03-02,16:04:14.000,62,11102877,13365,0,1709395453,13031.553649369998,245.7770104500014,53489.16129912 2024-03-02,16:04:18.000,62,11102952,13365,0,1709395457,13031.546913059989,245.70651915000053,53489.154312000006 2024-03-02,16:04:22.000,62,11102925,13085,0,1709395461,13031.519967819993,245.63602784999966,53489.14033776 2024-03-02,16:04:26.000,62,11102965,13045,0,1709395465,13031.405450550003,245.6148804600016,53489.14033776 2024-03-02,16:04:30.000,62,11103032,13245,0,1709395469,13031.391977929998,245.66422437000438,53489.084440800005 2024-03-02,16:04:34.000,62,11102948,12965,0,1709395473,13031.412186859998,245.68537176000245,53489.1892476 2024-03-02,16:04:38.000,62,11102968,13525,0,1709395477,13031.344823760002,245.63602784999966,53489.19623472001 2024-03-02,16:04:42.000,62,11102928,13405,0,1709395481,13031.358296379993,245.64307697999902,53489.17527336001 2024-03-02,16:04:46.000,62,11102941,12925,0,1709395485,13031.311142209997,245.73471566999797,53489.133350640004 2024-03-02,16:04:50.000,62,11102951,13285,0,1709395489,13031.290933279997,245.73471566999797,53489.252131680005 2024-03-02,16:04:54.000,62,11102964,13245,0,1709395493,13031.210097559997,245.75586306000332,53489.04251808 2024-03-02,16:04:58.000,62,11102972,13445,0,1709395497,13031.270724349997,245.76291219000268,53489.035530960005 2024-03-02,16:05:02.000,62,11102966,13365,0,1709395501,13031.270724349997,245.73471566999797,53489.06347944 2024-03-02,16:05:06.000,62,11102997,13405,0,1709395505,13031.230306489997,245.7417648000046,53488.95168552 2024-03-02,16:05:10.000,62,11102991,13485,0,1709395509,13031.237042799992,245.69947002000117,53489.0145696 2024-03-02,16:05:14.000,62,11102995,13085,0,1709395513,13031.277460659992,245.68537176000245,53489.035530960005 2024-03-02,16:05:18.000,62,11103035,13085,0,1709395517,13031.277460659992,245.7135682799999,53489.00059536 2024-03-02,16:05:22.000,62,11103041,13085,0,1709395521,13031.237042799992,245.65717523999774,53488.986621120006 2024-03-02,16:05:26.000,62,11102939,13405,0,1709395525,13031.297669589992,245.6783226300031,53489.04251808 2024-03-02,16:05:30.000,62,11102965,13325,0,1709395529,13031.183152320002,245.65717523999774,53489.00059536 2024-03-02,16:05:34.000,62,11102964,13085,0,1709395533,13031.230306489997,245.65717523999774,53488.99360824 2024-03-02,16:05:38.000,62,11102944,13165,0,1709395537,13031.061898740001,245.68537176000245,53488.95168552 2024-03-02,16:05:42.000,62,11103064,12845,0,1709395541,13031.021480880001,245.65012610999838,53488.88880144001 2024-03-02,16:05:46.000,62,11103028,13325,0,1709395545,13030.967590399996,245.65717523999774,53488.85386584 2024-03-02,16:05:50.000,62,11102914,13445,0,1709395549,13030.974326709991,245.63602784999966,53488.93771128001 2024-03-02,16:05:54.000,62,11102962,13285,0,1709395553,13030.96085409,245.6289787200003,53488.95168552 2024-03-02,16:05:58.000,62,11103022,13765,0,1709395557,13030.91369991999,245.58668394000415,53488.89578856 2024-03-02,16:06:02.000,62,11102902,13085,0,1709395561,13030.81265526999,245.57258567999816,53488.916749920005 2024-03-02,16:06:06.000,62,11102984,13125,0,1709395565,13030.73181954999,245.60078220000287,53488.95867264001 2024-03-02,16:06:10.000,62,11102968,13325,0,1709395569,13030.69140168999,245.67127350000374,53488.90976280001 2024-03-02,16:06:14.000,62,11102966,13765,0,1709395573,13030.624038589995,245.65012610999838,53488.82591736 2024-03-02,16:06:18.000,62,11102933,13365,0,1709395577,13030.53646656,245.65012610999838,53488.88181432 2024-03-02,16:06:22.000,62,11102914,13725,0,1709395581,13030.462367149994,245.6289787200003,53488.83290448 2024-03-02,16:06:26.000,62,11103001,13045,0,1709395585,13030.462367149994,245.60783133000223,53488.79098176001 2024-03-02,16:06:30.000,62,11103068,13365,0,1709395589,13030.388267739989,245.62192959000095,53488.72111056001 2024-03-02,16:06:34.000,62,11102893,13005,0,1709395593,13030.428685599989,245.51619264000328,53488.82591736 2024-03-02,16:06:38.000,62,11102909,13325,0,1709395597,13030.435421909999,245.49504524999793,53488.81194312001 2024-03-02,16:06:42.000,62,11103011,13285,0,1709395601,13030.408476669989,245.50914351000392,53488.867840080005 2024-03-02,16:06:46.000,62,11102972,13085,0,1709395605,13030.307432019988,245.48799611999857,53488.83989160001 2024-03-02,16:06:50.000,62,11102932,13245,0,1709395609,13030.314168329998,245.45275047000177,53488.79098176001 2024-03-02,16:06:54.000,62,11102982,13405,0,1709395613,13030.152496889998,245.42455395000434,53488.67918784 2024-03-02,16:06:58.000,62,11102990,13405,0,1709395617,13030.186178440003,245.4316030800037,53488.67220072001 2024-03-02,16:07:02.000,62,11103031,13205,0,1709395621,13030.064924860002,245.4175048199977,53488.651239360006 2024-03-02,16:07:06.000,62,11103096,13085,0,1709395625,13030.044715930002,245.4175048199977,53488.68617496 2024-03-02,16:07:10.000,62,11103093,13245,0,1709395629,13030.118815339993,245.3470135200041,53488.630278000004 2024-03-02,16:07:14.000,62,11102959,13285,0,1709395633,13030.152496889998,245.38930830000027,53488.700149200005 2024-03-02,16:07:18.000,62,11103004,12925,0,1709395637,13030.172705819998,245.3188169999994,53488.700149200005 2024-03-02,16:07:22.000,62,11102966,13445,0,1709395641,13030.145760580002,245.3681609100022,53488.77002040001 2024-03-02,16:07:26.000,62,11102942,13285,0,1709395645,13030.139024269993,245.35406265000347,53488.6652136 2024-03-02,16:07:30.000,62,11102971,13085,0,1709395649,13030.105342720002,245.3681609100022,53488.77002040001 2024-03-02,16:07:34.000,62,11102952,13045,0,1709395653,13030.071661169997,245.44570134000242,53488.62329088001 2024-03-02,16:07:38.000,62,11102974,13525,0,1709395657,13030.058188549992,245.53734003000136,53488.749059040005 2024-03-02,16:07:42.000,62,11103041,13565,0,1709395661,13030.004298070002,245.58668394000415,53488.60931664 2024-03-02,16:07:46.000,62,11102961,13285,0,1709395665,13030.017770689992,245.53734003000136,53488.60931664 2024-03-02,16:07:50.000,62,11102977,13205,0,1709395669,13029.977352829992,245.62192959000095,53488.5604068 2024-03-02,16:07:54.000,62,11102984,13285,0,1709395673,13029.997561759992,245.65717523999774,53488.72111056001 2024-03-02,16:07:58.000,62,11102958,13125,0,1709395677,13029.963880210002,245.6924208900018,53488.651239360006 2024-03-02,16:08:02.000,62,11102993,13285,0,1709395681,13029.835890319991,245.68537176000245,53488.70713632 2024-03-02,16:08:06.000,62,11102916,13165,0,1709395685,13029.889780799997,245.69947002000117,53488.6652136 2024-03-02,16:08:10.000,62,11102982,13325,0,1709395689,13029.835890319991,245.73471566999797,53488.61630376 2024-03-02,16:08:14.000,62,11102989,13405,0,1709395693,13029.775263529991,245.76291219000268,53488.581368160005 2024-03-02,16:08:18.000,62,11103019,13325,0,1709395697,13029.835890319991,245.79815783999948,53488.53944544 2024-03-02,16:08:22.000,62,11103035,13445,0,1709395701,13029.822417700001,245.8404526200029,53488.49752272 2024-03-02,16:08:26.000,62,11102952,13125,0,1709395705,13029.808945079996,245.81930523000483,53488.54643256 2024-03-02,16:08:30.000,62,11103002,13165,0,1709395709,13029.869571869996,245.88274739999906,53488.60232952001 2024-03-02,16:08:34.000,62,11102977,13365,0,1709395713,13029.896517109992,245.88274739999906,53488.58835528 2024-03-02,16:08:38.000,62,11103032,13365,0,1709395717,13029.950407589997,245.88274739999906,53488.63726512 2024-03-02,16:08:42.000,62,11103020,12925,0,1709395721,13029.896517109992,245.88274739999906,53488.630278000004 2024-03-02,16:08:46.000,62,11103043,13205,0,1709395725,13029.923462350002,245.88274739999906,53488.68617496 2024-03-02,16:08:50.000,62,11103040,12925,0,1709395729,13029.896517109992,245.98143522000464,53488.67918784 2024-03-02,16:08:54.000,62,11102992,13285,0,1709395733,13029.842626630001,246.00963174000208,53488.51149696 2024-03-02,16:08:58.000,62,11103004,13645,0,1709395737,13029.916726039992,245.96733695999865,53488.54643256 2024-03-02,16:09:02.000,62,11103015,13365,0,1709395741,13029.896517109992,245.95323869999993,53488.47656136001 2024-03-02,16:09:06.000,62,11102985,13085,0,1709395745,13029.977352829992,245.89684565999778,53488.63726512 2024-03-02,16:09:10.000,62,11102987,13045,0,1709395749,13029.936934969992,245.83340349000355,53488.55341968001 2024-03-02,16:09:14.000,62,11102994,13485,0,1709395753,13030.085133790002,245.7770104500014,53488.651239360006 2024-03-02,16:09:18.000,62,11103044,13085,0,1709395757,13030.071661169997,245.7135682799999,53488.700149200005 2024-03-02,16:09:22.000,62,11102939,13165,0,1709395761,13030.152496889998,245.68537176000245,53488.700149200005 2024-03-02,16:09:26.000,62,11102968,13205,0,1709395765,13030.219859989993,245.67127350000374,53488.64425224001 2024-03-02,16:09:30.000,62,11102973,13525,0,1709395769,13030.240068919993,245.60783133000223,53488.72809768 2024-03-02,16:09:34.000,62,11102918,13645,0,1709395773,13030.233332609998,245.64307697999902,53488.58835528 2024-03-02,16:09:38.000,62,11103043,13405,0,1709395777,13030.159233199993,245.65717523999774,53488.64425224001 2024-03-02,16:09:42.000,62,11103026,13645,0,1709395781,13030.159233199993,245.65717523999774,53488.595342399996 2024-03-02,16:09:46.000,62,11103026,13085,0,1709395785,13030.011034379997,245.6289787200003,53488.581368160005 2024-03-02,16:09:50.000,62,11102990,13525,0,1709395789,13029.909989729997,245.79110871000012,53488.58835528 2024-03-02,16:09:54.000,62,11102959,13405,0,1709395793,13029.923462350002,245.88274739999906,53488.630278000004 2024-03-02,16:09:58.000,62,11102895,13205,0,1709395797,13029.862835560001,245.988484350004,53488.62329088001 2024-03-02,16:10:02.000,62,11102970,13285,0,1709395801,13029.748318289996,246.0730739100036,53488.65822648 2024-03-02,16:10:06.000,62,11102992,13405,0,1709395805,13029.714636739991,246.12946694999846,53488.65822648 2024-03-02,16:10:10.000,62,11102983,13125,0,1709395809,13029.59338315999,246.24225303000276,53488.61630376 2024-03-02,16:10:14.000,62,11102965,13685,0,1709395813,13029.41150278999,246.2845478099989,53488.60232952001 2024-03-02,16:10:18.000,62,11102993,12685,0,1709395817,13029.41150278999,246.36208823999914,53488.51149696 2024-03-02,16:10:22.000,62,11102937,13445,0,1709395821,13029.29024920999,246.37618649999786,53488.45560000001 2024-03-02,16:10:26.000,62,11103022,13245,0,1709395825,13029.229622419989,246.42553041000065,53488.43463864001 2024-03-02,16:10:30.000,62,11103018,13445,0,1709395829,13029.24983134999,246.45372692999808,53488.3507932 2024-03-02,16:10:34.000,62,11102919,13325,0,1709395833,13029.256567659999,246.46782519000408,53488.49752272 2024-03-02,16:10:38.000,62,11102956,13325,0,1709395837,13029.222886109994,246.49602171000151,53488.4905356 2024-03-02,16:10:42.000,62,11103040,13525,0,1709395841,13029.276776589999,246.45372692999808,53488.462587120004 2024-03-02,16:10:46.000,62,11102992,13325,0,1709395845,13029.24983134999,246.49602171000151,53488.52547120001 2024-03-02,16:10:50.000,62,11103054,13045,0,1709395849,13029.202677179994,246.50307084000087,53488.54643256 2024-03-02,16:10:54.000,62,11103014,13285,0,1709395853,13029.142050389994,246.43257954,53488.38572880001 2024-03-02,16:10:58.000,62,11103025,13565,0,1709395857,13029.168995629989,246.36208823999914,53488.427651519996 2024-03-02,16:11:02.000,62,11102996,13325,0,1709395861,13029.074687289998,246.2986460700049,53488.39271592 2024-03-02,16:11:06.000,62,11102982,12845,0,1709395865,13029.101632529993,246.27749867999955,53488.413677280005 2024-03-02,16:11:10.000,62,11102997,13285,0,1709395869,13029.041005739993,246.22110564000468,53488.32983184 2024-03-02,16:11:14.000,62,11102991,13325,0,1709395873,13029.061214669993,246.13651607999782,53488.44162576 2024-03-02,16:11:18.000,62,11102974,13245,0,1709395877,13029.067950979988,246.14356521000445,53488.43463864001 2024-03-02,16:11:22.000,62,11102941,13365,0,1709395881,13029.067950979988,246.10127043000102,53488.44861288 2024-03-02,16:11:26.000,62,11102979,13445,0,1709395885,13028.960170019993,246.01668087000144,53488.44861288 2024-03-02,16:11:30.000,62,11102970,13605,0,1709395889,13028.960170019993,245.96733695999865,53488.483548480006 2024-03-02,16:11:34.000,62,11102969,13085,0,1709395893,13028.892806919997,245.89684565999778,53488.35778032001 2024-03-02,16:11:38.000,62,11102998,13045,0,1709395897,13028.913015849997,245.80520696999884,53488.364767440005 2024-03-02,16:11:42.000,62,11103097,13445,0,1709395901,13028.838916439992,245.73471566999797,53488.32284472 2024-03-02,16:11:46.000,62,11103012,13325,0,1709395905,13028.852389059997,245.65717523999774,53488.35778032001 2024-03-02,16:11:50.000,62,11102976,13165,0,1709395909,13028.751344409997,245.64307697999902,53488.27393488 2024-03-02,16:11:54.000,62,11102982,13245,0,1709395913,13028.811971199997,245.60078220000287,53488.35778032001 2024-03-02,16:11:58.000,62,11102997,13205,0,1709395917,13028.791762269997,245.530290900002,53488.38572880001 2024-03-02,16:12:02.000,62,11102963,13325,0,1709395921,13028.737871789992,245.50209438000456,53488.45560000001 2024-03-02,16:12:06.000,62,11102979,13605,0,1709395925,13028.697453929992,245.4668487300005,53488.44162576 2024-03-02,16:12:10.000,62,11103019,13605,0,1709395929,13028.670508689996,245.44570134000242,53488.413677280005 2024-03-02,16:12:14.000,62,11103020,13445,0,1709395933,13028.576200349991,245.4316030800037,53488.364767440005 2024-03-02,16:12:18.000,62,11103022,13445,0,1709395937,13028.616618209991,245.50914351000392,53488.364767440005 2024-03-02,16:12:22.000,62,11102982,13445,0,1709395941,13028.50210094,245.51619264000328,53488.27393488 2024-03-02,16:12:26.000,62,11102952,12925,0,1709395945,13028.488628319996,245.58668394000415,53488.294896240004 2024-03-02,16:12:30.000,62,11102952,13325,0,1709395949,13028.50210094,245.5937330700035,53488.22502504 2024-03-02,16:12:34.000,62,11102964,13205,0,1709395953,13028.529046179996,245.5937330700035,53488.364767440005 2024-03-02,16:12:38.000,62,11103066,13045,0,1709395957,13028.596409279991,245.5655365499988,53488.35778032001 2024-03-02,16:12:42.000,62,11102975,13205,0,1709395961,13028.529046179996,245.5937330700035,53488.37175456 2024-03-02,16:12:46.000,62,11103013,13445,0,1709395965,13028.589672969996,245.5796348100048,53488.413677280005 2024-03-02,16:12:50.000,62,11103011,13365,0,1709395969,13028.609881899996,245.60783133000223,53488.34380608 2024-03-02,16:12:54.000,62,11103040,13325,0,1709395973,13028.535782489991,245.52324177000264,53488.294896240004 2024-03-02,16:12:58.000,62,11103011,13285,0,1709395977,13028.508837249996,245.5796348100048,53488.28790912001 2024-03-02,16:13:02.000,62,11102979,13165,0,1709395981,13028.5425188,245.60783133000223,53488.23899928001 2024-03-02,16:13:06.000,62,11102981,13165,0,1709395985,13028.576200349991,245.64307697999902,53488.34380608 2024-03-02,16:13:10.000,62,11102989,13365,0,1709395989,13028.582936660001,245.68537176000245,53488.30188336 2024-03-02,16:13:14.000,62,11102974,13125,0,1709395993,13028.630090829996,245.76996132000204,53488.38572880001 2024-03-02,16:13:18.000,62,11102979,13405,0,1709395997,13028.630090829996,245.86160001000098,53488.413677280005 2024-03-02,16:13:22.000,62,11103015,13405,0,1709396001,13028.670508689996,245.83340349000355,53488.427651519996 2024-03-02,16:13:26.000,62,11103004,13285,0,1709396005,13028.677244999992,245.91094392000377,53488.43463864001 2024-03-02,16:13:30.000,62,11103005,13085,0,1709396009,13028.677244999992,245.96733695999865,53488.483548480006 2024-03-02,16:13:34.000,62,11102961,12925,0,1709396013,13028.643563450001,246.04487738999887,53488.37175456 2024-03-02,16:13:38.000,62,11103003,13005,0,1709396017,13028.717662859992,246.00963174000208,53488.4206644 2024-03-02,16:13:42.000,62,11102981,13445,0,1709396021,13028.589672969996,245.974386089998,53488.259960639996 2024-03-02,16:13:46.000,62,11102976,13485,0,1709396025,13028.609881899996,245.88979652999842,53488.39970304 2024-03-02,16:13:50.000,62,11103003,13245,0,1709396029,13028.549255109996,245.78405958000076,53488.315857600006 2024-03-02,16:13:54.000,62,11102979,13525,0,1709396033,13028.596409279991,245.72061740999925,53488.44861288 2024-03-02,16:13:58.000,62,11103022,13245,0,1709396037,13028.582936660001,245.63602784999966,53488.51848408 2024-03-02,16:14:02.000,62,11102947,13045,0,1709396041,13028.515573559991,245.51619264000328,53488.51848408 2024-03-02,16:14:06.000,62,11102992,13525,0,1709396045,13028.48189201,245.50209438000456,53488.43463864001 2024-03-02,16:14:10.000,62,11102931,13205,0,1709396049,13028.367374739995,245.47389785999985,53488.38572880001 2024-03-02,16:14:14.000,62,11103000,13165,0,1709396053,13028.286539019995,245.44570134000242,53488.40669016001 2024-03-02,16:14:18.000,62,11103010,13405,0,1709396057,13028.23264853999,245.4668487300005,53488.315857600006 2024-03-02,16:14:22.000,62,11102952,13245,0,1709396061,13028.17875806,245.4175048199977,53488.294896240004 2024-03-02,16:14:26.000,62,11102968,13165,0,1709396065,13028.15181281999,245.4316030800037,53488.32983184 2024-03-02,16:14:30.000,62,11102956,13285,0,1709396069,13028.15854913,245.43865221000306,53488.280922 2024-03-02,16:14:34.000,62,11102932,13405,0,1709396073,13028.19223067999,245.42455395000434,53488.40669016001 2024-03-02,16:14:38.000,62,11102978,13525,0,1709396077,13028.17875806,245.42455395000434,53488.35778032001 2024-03-02,16:14:42.000,62,11102940,13365,0,1709396081,13028.13160388999,245.42455395000434,53488.39271592 2024-03-02,16:14:46.000,62,11103024,13245,0,1709396085,13028.145076509994,245.43865221000306,53488.32284472 2024-03-02,16:14:50.000,62,11102951,13245,0,1709396089,13028.084449719994,245.45275047000177,53488.35778032001 2024-03-02,16:14:54.000,62,11102951,13285,0,1709396093,13027.990141379989,245.55143829000008,53488.259960639996 2024-03-02,16:14:58.000,62,11103015,13525,0,1709396097,13027.963196139994,245.55848741999944,53488.34380608 2024-03-02,16:15:02.000,62,11102980,13325,0,1709396101,13027.821733629993,245.60783133000223,53488.23201216 2024-03-02,16:15:06.000,62,11102957,13205,0,1709396105,13027.814997319998,245.60078220000287,53488.30887048001 2024-03-02,16:15:10.000,62,11103094,13365,0,1709396109,13027.747634220003,245.67127350000374,53488.294896240004 2024-03-02,16:15:14.000,62,11103009,13285,0,1709396113,13027.727425290002,245.60078220000287,53488.39970304 2024-03-02,16:15:18.000,62,11102974,13445,0,1709396117,13027.673534809997,245.60783133000223,53488.39970304 2024-03-02,16:15:22.000,62,11103037,13445,0,1709396121,13027.612908019997,245.6148804600016,53488.39970304 2024-03-02,16:15:26.000,62,11102897,13285,0,1709396125,13027.579226469992,245.58668394000415,53488.32284472 2024-03-02,16:15:30.000,62,11102992,13125,0,1709396129,13027.484918130001,245.6148804600016,53488.33681896001 2024-03-02,16:15:34.000,62,11103006,13205,0,1709396133,13027.363664550001,245.6289787200003,53488.28790912001 2024-03-02,16:15:38.000,62,11103014,13165,0,1709396137,13027.289565139996,245.62192959000095,53488.315857600006 2024-03-02,16:15:42.000,62,11102963,13325,0,1709396141,13027.15483893999,245.6924208900018,53488.16214096 2024-03-02,16:15:46.000,62,11102990,13525,0,1709396145,13027.12115739,245.64307697999902,53488.16912808001 2024-03-02,16:15:50.000,62,11102996,13085,0,1709396149,13027.047057979995,245.70651915000053,53488.21803792001 2024-03-02,16:15:54.000,62,11102939,13325,0,1709396153,13027.16157525,245.70651915000053,53488.23899928001 2024-03-02,16:15:58.000,62,11102946,13325,0,1709396157,13027.15483893999,245.68537176000245,53488.25297352 2024-03-02,16:16:02.000,62,11102975,13405,0,1709396161,13027.12115739,245.63602784999966,53488.22502504 2024-03-02,16:16:06.000,62,11103021,13525,0,1709396165,13027.10094846,245.69947002000117,53488.23201216 2024-03-02,16:16:10.000,62,11103035,13205,0,1709396169,13027.09421214999,245.63602784999966,53488.197076560005 2024-03-02,16:16:14.000,62,11102934,13285,0,1709396173,13027.07400321999,245.7135682799999,53488.106244 2024-03-02,16:16:18.000,62,11102989,13165,0,1709396177,13027.02011274,245.6148804600016,53488.18310232 2024-03-02,16:16:22.000,62,11102958,13325,0,1709396181,13027.03358535999,245.70651915000053,53488.106244 2024-03-02,16:16:26.000,62,11103038,13285,0,1709396185,13027.12115739,245.7135682799999,53488.12021824001 2024-03-02,16:16:30.000,62,11102925,13485,0,1709396189,13026.97969488,245.76291219000268,53488.01541144 2024-03-02,16:16:34.000,62,11103017,13325,0,1709396193,13027.148102629995,245.76291219000268,53488.12021824001 2024-03-02,16:16:38.000,62,11102970,13525,0,1709396197,13027.087475839995,245.78405958000076,53488.20406368 2024-03-02,16:16:42.000,62,11102984,12805,0,1709396201,13027.07400321999,245.86160001000098,53488.15515384 2024-03-02,16:16:46.000,62,11102988,13365,0,1709396205,13027.047057979995,245.91094392000377,53488.12021824001 2024-03-02,16:16:50.000,62,11103001,12965,0,1709396209,13027.026849049995,246.05897565000487,53488.148166720006 2024-03-02,16:16:54.000,62,11102969,13085,0,1709396213,13026.97969488,246.04487738999887,53488.078295520005 2024-03-02,16:16:58.000,62,11103020,13245,0,1709396217,13026.87191391999,246.11536868999974,53488.05034704001 2024-03-02,16:17:02.000,62,11102971,13285,0,1709396221,13026.844968679994,246.0730739100036,53488.05034704001 2024-03-02,16:17:06.000,62,11102978,13405,0,1709396225,13026.784341889994,246.10831956000038,53487.94554024 2024-03-02,16:17:10.000,62,11102997,13365,0,1709396229,13026.797814509999,246.08012304000295,53488.029385680005 2024-03-02,16:17:14.000,62,11102936,13205,0,1709396233,13026.770869269989,246.05897565000487,53488.078295520005 2024-03-02,16:17:18.000,62,11102996,13405,0,1709396237,13026.777605579999,246.09422130000166,53488.08528264 2024-03-02,16:17:22.000,62,11102997,13205,0,1709396241,13026.770869269989,246.0871721700023,53488.0363728 2024-03-02,16:17:26.000,62,11102953,13485,0,1709396245,13026.797814509999,246.0730739100036,53488.04335992 2024-03-02,16:17:30.000,62,11102978,13245,0,1709396249,13026.764132959994,246.09422130000166,53488.00143720001 2024-03-02,16:17:34.000,62,11102979,13405,0,1709396253,13026.669824619989,246.01668087000144,53487.91759176 2024-03-02,16:17:38.000,62,11103020,13605,0,1709396257,13026.777605579999,245.93209131000185,53487.93855312 2024-03-02,16:17:42.000,62,11102983,13405,0,1709396261,13026.83149605999,245.95323869999993,53487.90361752001 2024-03-02,16:17:46.000,62,11102993,13165,0,1709396265,13026.885386539994,245.90389479000441,53488.05034704001 2024-03-02,16:17:50.000,62,11103021,13125,0,1709396269,13026.91906809,245.86864914000034,53488.04335992 2024-03-02,16:17:54.000,62,11103013,13365,0,1709396273,13026.99316749999,245.8756982699997,53488.11323112 2024-03-02,16:17:58.000,62,11102988,13365,0,1709396277,13026.95948595,245.84750175000227,53488.078295520005 2024-03-02,16:18:02.000,62,11102993,13405,0,1709396281,13027.08073953,245.8404526200029,53488.14117960001 2024-03-02,16:18:06.000,62,11102952,13245,0,1709396285,13026.97295856999,245.79815783999948,53488.13419248 2024-03-02,16:18:10.000,62,11102973,13645,0,1709396289,13026.95274963999,245.8263543600042,53488.16214096 2024-03-02,16:18:14.000,62,11102974,13205,0,1709396293,13026.966222259995,245.78405958000076,53488.18310232 2024-03-02,16:18:18.000,62,11102994,13205,0,1709396297,13026.986431189995,245.8263543600042,53488.2110508 2024-03-02,16:18:22.000,62,11102984,13325,0,1709396301,13026.89885916,245.8404526200029,53488.18310232 2024-03-02,16:18:26.000,62,11102993,13245,0,1709396305,13026.858441299999,245.8263543600042,53488.22502504 2024-03-02,16:18:30.000,62,11102937,13285,0,1709396309,13026.757396649999,245.7770104500014,53488.18310232 2024-03-02,16:18:34.000,62,11102969,13285,0,1709396313,13026.818023439999,245.76996132000204,53488.30887048001 2024-03-02,16:18:38.000,62,11102950,13325,0,1709396317,13026.791078199989,245.7276665399986,53488.30188336 2024-03-02,16:18:42.000,62,11102935,13525,0,1709396321,13026.818023439999,245.72061740999925,53488.34380608 2024-03-02,16:18:46.000,62,11103002,13125,0,1709396325,13026.723715099994,245.6783226300031,53488.37874168 2024-03-02,16:18:50.000,62,11102945,13405,0,1709396329,13026.764132959994,245.5937330700035,53488.30887048001 2024-03-02,16:18:54.000,62,11102998,13365,0,1709396333,13026.710242479989,245.55848741999944,53488.35778032001 2024-03-02,16:18:58.000,62,11102951,13485,0,1709396337,13026.743924029994,245.530290900002,53488.23899928001 2024-03-02,16:19:02.000,62,11102975,13365,0,1709396341,13026.743924029994,245.530290900002,53488.294896240004 2024-03-02,16:19:06.000,62,11102960,13405,0,1709396345,13026.683297239993,245.4809469899992,53488.21803792001 2024-03-02,16:19:10.000,62,11102985,13365,0,1709396349,13026.656351999998,245.49504524999793,53488.280922 2024-03-02,16:19:14.000,62,11102997,13445,0,1709396353,13026.757396649999,245.48799611999857,53488.32983184 2024-03-02,16:19:18.000,62,11102987,13685,0,1709396357,13026.683297239993,245.49504524999793,53488.30188336 2024-03-02,16:19:22.000,62,11102963,13525,0,1709396361,13026.683297239993,245.53734003000136,53488.22502504 2024-03-02,16:19:26.000,62,11102940,13405,0,1709396365,13026.669824619989,245.50209438000456,53488.259960639996 2024-03-02,16:19:30.000,62,11102975,12965,0,1709396369,13026.696769859998,245.55143829000008,53488.245986400005 2024-03-02,16:19:34.000,62,11102983,13525,0,1709396373,13026.703506169993,245.530290900002,53488.19008944001 2024-03-02,16:19:38.000,62,11102993,13565,0,1709396377,13026.690033549989,245.64307697999902,53488.13419248 2024-03-02,16:19:42.000,62,11102985,13645,0,1709396381,13026.636143069998,245.64307697999902,53488.09925688001 2024-03-02,16:19:46.000,62,11102951,13365,0,1709396385,13026.602461519993,245.83340349000355,53488.13419248 2024-03-02,16:19:50.000,62,11103022,13285,0,1709396389,13026.602461519993,245.89684565999778,53488.127205360004 2024-03-02,16:19:54.000,62,11102974,12965,0,1709396393,13026.582252589993,246.00963174000208,53488.16912808001 2024-03-02,16:19:58.000,62,11102950,13205,0,1709396397,13026.487944250002,246.08012304000295,53488.2110508 2024-03-02,16:20:02.000,62,11102997,13165,0,1709396401,13026.386899600002,246.12946694999846,53488.2110508 2024-03-02,16:20:06.000,62,11103001,13525,0,1709396405,13026.285854950002,246.16471260000253,53488.19008944001 2024-03-02,16:20:10.000,62,11102953,12845,0,1709396409,13026.151128749996,246.2704495500002,53488.13419248 2024-03-02,16:20:14.000,62,11102979,13045,0,1709396413,13026.06355672,246.34798998000042,53488.092269759996 2024-03-02,16:20:18.000,62,11103031,13445,0,1709396417,13025.949039449995,246.4184812800013,53487.99445008 2024-03-02,16:20:22.000,62,11103007,13285,0,1709396421,13025.88167635,246.5806112700011,53487.924578879996 2024-03-02,16:20:26.000,62,11102971,13445,0,1709396425,13025.79410431999,246.60175865999918,53487.86868192 2024-03-02,16:20:30.000,62,11102956,13085,0,1709396429,13025.787368009995,246.66520083000069,53487.959514480004 2024-03-02,16:20:34.000,62,11103028,13005,0,1709396433,13025.76042277,246.77093777999835,53487.910604640005 2024-03-02,16:20:38.000,62,11103009,13765,0,1709396437,13025.71326859999,246.82028169000114,53487.88964328 2024-03-02,16:20:42.000,62,11102955,13565,0,1709396441,13025.69979598,246.86962560000393,53487.8966304 2024-03-02,16:20:46.000,62,11102995,13445,0,1709396445,13025.67958705,246.91192038000008,53487.90361752001 2024-03-02,16:20:50.000,62,11102995,13205,0,1709396449,13025.605487639994,246.9401169000048,53487.91759176 2024-03-02,16:20:54.000,62,11103057,13445,0,1709396453,13025.558333469999,247.0106081999984,53487.8267592 2024-03-02,16:20:58.000,62,11103049,13445,0,1709396457,13025.511179299989,246.98241168000095,53487.812784960006 2024-03-02,16:21:02.000,62,11103062,13525,0,1709396461,13025.443816199993,246.98241168000095,53487.88964328 2024-03-02,16:21:06.000,62,11102944,13445,0,1709396465,13025.416870959998,246.9894608100003,53487.84772056 2024-03-02,16:21:10.000,62,11102933,13445,0,1709396469,13025.389925719988,246.98241168000095,53487.79881072 2024-03-02,16:21:14.000,62,11102900,13085,0,1709396473,13025.416870959998,246.9542151600035,53487.88265616001 2024-03-02,16:21:18.000,62,11102887,13245,0,1709396477,13025.437079889998,246.99650993999967,53487.910604640005 2024-03-02,16:21:22.000,62,11102957,13285,0,1709396481,13025.457288819998,246.9894608100003,53487.90361752001 2024-03-02,16:21:26.000,62,11102980,13245,0,1709396485,13025.464025129993,247.03175559000374,53487.910604640005 2024-03-02,16:21:30.000,62,11102954,13285,0,1709396489,13025.342771549993,247.09519775999797,53487.910604640005 2024-03-02,16:21:34.000,62,11103040,13085,0,1709396493,13025.302353689993,247.11634515000333,53487.90361752001 2024-03-02,16:21:38.000,62,11103025,13205,0,1709396497,13025.214781659997,247.10929602000397,53487.78483648001 2024-03-02,16:21:42.000,62,11102980,12965,0,1709396501,13025.228254280002,247.13044341000204,53487.861694800005 2024-03-02,16:21:46.000,62,11102941,13565,0,1709396505,13025.241726899992,247.1727381899982,53487.791823600004 2024-03-02,16:21:50.000,62,11103007,13325,0,1709396509,13025.248463210002,247.20798384000227,53487.88265616001 2024-03-02,16:21:54.000,62,11102965,13285,0,1709396513,13025.234990589997,247.17978732000483,53487.9665016 2024-03-02,16:21:58.000,62,11103033,13405,0,1709396517,13025.234990589997,247.19388558000355,53487.924578879996 2024-03-02,16:22:02.000,62,11102985,13325,0,1709396521,13025.214781659997,247.17978732000483,53487.924578879996 2024-03-02,16:22:06.000,62,11102968,13445,0,1709396525,13025.214781659997,247.27142601000378,53487.910604640005 2024-03-02,16:22:10.000,62,11102971,13005,0,1709396529,13025.234990589997,247.334868179998,53487.924578879996 2024-03-02,16:22:14.000,62,11102990,13445,0,1709396533,13025.201309039992,247.35601557000336,53487.85470768001 2024-03-02,16:22:18.000,62,11102928,13485,0,1709396537,13025.107000700002,247.35601557000336,53487.76387512001 2024-03-02,16:22:22.000,62,11102893,13365,0,1709396541,13025.127209630002,247.44060513000295,53487.861694800005 2024-03-02,16:22:26.000,62,11103003,13285,0,1709396545,13025.120473319992,247.46175252000103,53487.83374632001 2024-03-02,16:22:30.000,62,11103029,13125,0,1709396549,13025.187836420002,247.42650687000423,53487.88265616001 2024-03-02,16:22:34.000,62,11102937,13205,0,1709396553,13025.288881070002,247.51109643000382,53487.90361752001 2024-03-02,16:22:38.000,62,11103016,13485,0,1709396557,13025.282144759993,247.53929295000125,53487.93855312 2024-03-02,16:22:42.000,62,11102984,13525,0,1709396561,13025.282144759993,247.57453859999805,53487.91759176 2024-03-02,16:22:46.000,62,11102948,13485,0,1709396565,13025.322562619993,247.65207902999828,53488.00842432 2024-03-02,16:22:50.000,62,11102967,13365,0,1709396569,13025.329298930003,247.71552119999978,53488.05733416 2024-03-02,16:22:54.000,62,11102972,13325,0,1709396573,13025.268672140002,247.75076685000386,53487.924578879996 2024-03-02,16:22:58.000,62,11103013,13245,0,1709396577,13025.322562619993,247.77191424000193,53487.980475840006 2024-03-02,16:23:02.000,62,11103000,13445,0,1709396581,13025.214781659997,247.7789633700013,53487.97348872001 2024-03-02,16:23:06.000,62,11102988,13285,0,1709396585,13025.221517969992,247.79306163,53488.00842432 2024-03-02,16:23:10.000,62,11102950,12805,0,1709396589,13025.147418560002,247.8142090199981,53487.93156600001 2024-03-02,16:23:14.000,62,11102982,13205,0,1709396593,13025.181100109992,247.80715988999873,53488.00842432 2024-03-02,16:23:18.000,62,11102988,13445,0,1709396597,13025.140682249992,247.82830728000408,53487.98746296 2024-03-02,16:23:22.000,62,11102950,13525,0,1709396601,13025.140682249992,247.82125815000472,53488.04335992 2024-03-02,16:23:26.000,62,11103015,13565,0,1709396605,13025.107000700002,247.7789633700013,53488.01541144 2024-03-02,16:23:30.000,62,11103028,13165,0,1709396609,13025.107000700002,247.71552119999978,53488.04335992 2024-03-02,16:23:34.000,62,11102961,13085,0,1709396613,13025.053110219997,247.75076685000386,53487.9665016 2024-03-02,16:23:38.000,62,11102978,13245,0,1709396617,13025.019428669992,247.7437177200045,53487.98746296 2024-03-02,16:23:42.000,62,11102981,13405,0,1709396621,13024.979010809991,247.71552119999978,53487.97348872001 2024-03-02,16:23:46.000,62,11102979,13165,0,1709396625,13024.972274499996,247.70142294000107,53487.9665016 2024-03-02,16:23:50.000,62,11102963,13365,0,1709396629,13024.972274499996,247.680275550003,53488.00143720001 2024-03-02,16:23:54.000,62,11102967,13325,0,1709396633,13024.992483429996,247.63798076999956,53488.09925688001 2024-03-02,16:23:58.000,62,11102974,13485,0,1709396637,13025.005956050001,247.66617729000427,53488.09925688001 2024-03-02,16:24:02.000,62,11102990,13525,0,1709396641,13024.965538190001,247.63798076999956,53488.106244 2024-03-02,16:24:06.000,62,11102963,13525,0,1709396645,13024.985747120001,247.63798076999956,53488.06432128 2024-03-02,16:24:10.000,62,11102960,13245,0,1709396649,13024.972274499996,247.6591281600049,53488.04335992 2024-03-02,16:24:14.000,62,11102981,13325,0,1709396653,13024.965538190001,247.68732468000235,53488.09925688001 2024-03-02,16:24:18.000,62,11103034,13565,0,1709396657,13024.925120330001,247.6943738100017,53487.99445008 2024-03-02,16:24:22.000,62,11102985,13405,0,1709396661,13024.945329260001,247.68732468000235,53488.05034704001 2024-03-02,16:24:26.000,62,11103008,13365,0,1709396665,13024.898175089991,247.70142294000107,53488.00842432 2024-03-02,16:24:30.000,62,11102966,13125,0,1709396669,13024.992483429996,247.70847207000043,53488.00143720001 2024-03-02,16:24:34.000,62,11102985,13325,0,1709396673,13025.080055459992,247.62388251000084,53488.14117960001 2024-03-02,16:24:38.000,62,11102977,13685,0,1709396677,13025.073319149997,247.66617729000427,53488.127205360004 2024-03-02,16:24:42.000,62,11102978,13365,0,1709396681,13025.066582840002,247.62388251000084,53488.19008944001 2024-03-02,16:24:46.000,62,11102960,13125,0,1709396685,13025.046373910001,247.56044033999933,53488.16912808001 2024-03-02,16:24:50.000,62,11103003,13405,0,1709396689,13025.032901289997,247.57453859999805,53488.14117960001 2024-03-02,16:24:54.000,62,11102983,13325,0,1709396693,13024.972274499996,247.64502989999892,53488.1761152 2024-03-02,16:24:58.000,62,11102926,13085,0,1709396697,13024.911647709996,247.71552119999978,53488.14117960001 2024-03-02,16:25:02.000,62,11102943,13325,0,1709396701,13024.877966159991,247.7789633700013,53488.14117960001 2024-03-02,16:25:06.000,62,11103021,13565,0,1709396705,13024.770185199995,247.91289684000367,53488.14117960001 2024-03-02,16:25:10.000,62,11102992,13325,0,1709396709,13024.81733936999,247.9904372700039,53488.19008944001 2024-03-02,16:25:14.000,62,11102987,13525,0,1709396713,13024.749976269995,248.01158466000197,53488.21803792001 2024-03-02,16:25:18.000,62,11102969,13325,0,1709396717,13024.75671257999,248.04683030999877,53488.18310232 2024-03-02,16:25:22.000,62,11102969,13405,0,1709396721,13024.749976269995,248.03273205000005,53488.19008944001 2024-03-02,16:25:26.000,62,11102986,13365,0,1709396725,13024.71629471999,248.01158466000197,53488.106244 2024-03-02,16:25:30.000,62,11103004,13405,0,1709396729,13024.67587685999,248.01158466000197,53488.23201216 2024-03-02,16:25:34.000,62,11102972,13165,0,1709396733,13024.608513759995,247.93404423000175,53488.092269759996 2024-03-02,16:25:38.000,62,11102939,12925,0,1709396737,13024.61525006999,247.89174944999831,53488.16214096 2024-03-02,16:25:42.000,62,11103000,13325,0,1709396741,13024.54115066,247.91289684000367,53488.106244 2024-03-02,16:25:46.000,62,11102975,13485,0,1709396745,13024.56135959,247.85650380000152,53488.12021824001 2024-03-02,16:25:50.000,62,11102983,12965,0,1709396749,13024.51420541999,247.8424055400028,53488.01541144 2024-03-02,16:25:54.000,62,11102963,13125,0,1709396753,13024.58156852,247.89174944999831,53488.14117960001 2024-03-02,16:25:58.000,62,11102947,13125,0,1709396757,13024.57483220999,247.88470031999896,53488.16214096 2024-03-02,16:26:02.000,62,11102954,13245,0,1709396761,13024.51420541999,247.88470031999896,53488.23201216 2024-03-02,16:26:06.000,62,11103025,13285,0,1709396765,13024.507469109994,247.98338814000454,53488.18310232 2024-03-02,16:26:10.000,62,11103050,13205,0,1709396769,13024.487260179994,247.91289684000367,53488.21803792001 2024-03-02,16:26:14.000,62,11102977,13285,0,1709396773,13024.339061359999,247.96224074999918,53488.12021824001 2024-03-02,16:26:18.000,62,11103002,13165,0,1709396777,13024.399688149999,247.96224074999918,53488.15515384 2024-03-02,16:26:22.000,62,11102969,13005,0,1709396781,13024.184126229993,248.03273205000005,53488.0363728 2024-03-02,16:26:26.000,62,11102977,13445,0,1709396785,13024.204335159993,248.0256829200007,53488.127205360004 2024-03-02,16:26:30.000,62,11102965,13245,0,1709396789,13024.163917299993,248.06092857000476,53488.01541144 2024-03-02,16:26:34.000,62,11103017,13445,0,1709396793,13024.217807779998,248.03273205000005,53488.05733416 2024-03-02,16:26:38.000,62,11102958,13525,0,1709396797,13024.197598849998,248.08207596000284,53488.11323112 2024-03-02,16:26:42.000,62,11102996,13365,0,1709396801,13024.197598849998,248.0397811799994,53488.127205360004 2024-03-02,16:26:46.000,62,11102981,13285,0,1709396805,13024.184126229993,248.0891250900022,53488.06432128 2024-03-02,16:26:50.000,62,11102977,13325,0,1709396809,13024.177389919998,248.08207596000284,53488.08528264 2024-03-02,16:26:54.000,62,11103026,13365,0,1709396813,13024.089817890002,248.15961639000307,53488.029385680005 2024-03-02,16:26:58.000,62,11102942,13565,0,1709396817,13024.029191100002,248.1525672600037,53487.959514480004 2024-03-02,16:27:02.000,62,11102971,13165,0,1709396821,13023.982036929992,248.14551813000435,53487.91759176 2024-03-02,16:27:06.000,62,11102974,13605,0,1709396825,13024.008982170002,248.1525672600037,53487.97348872001 2024-03-02,16:27:10.000,62,11102999,13645,0,1709396829,13023.941619069992,248.10322335000092,53487.959514480004 2024-03-02,16:27:14.000,62,11102951,13485,0,1709396833,13024.008982170002,248.0891250900022,53487.98746296 2024-03-02,16:27:18.000,62,11102995,13365,0,1709396837,13023.982036929992,248.14551813000435,53488.00842432 2024-03-02,16:27:22.000,62,11102974,13085,0,1709396841,13023.928146450002,248.13141986999835,53487.98746296 2024-03-02,16:27:26.000,62,11102950,13085,0,1709396845,13023.921410139992,248.16666552000243,53487.9665016 2024-03-02,16:27:30.000,62,11103009,13325,0,1709396849,13023.813629179996,248.23010769000393,53488.01541144 2024-03-02,16:27:34.000,62,11103008,13085,0,1709396853,13023.739529769991,248.21600942999794,53487.94554024 2024-03-02,16:27:38.000,62,11102991,13525,0,1709396857,13023.719320839991,248.32174638000288,53487.924578879996 2024-03-02,16:27:42.000,62,11102983,13805,0,1709396861,13023.692375599996,248.34289377000096,53487.91759176 2024-03-02,16:27:46.000,62,11102980,13285,0,1709396865,13023.672166669996,248.39223768000375,53487.84772056 2024-03-02,16:27:50.000,62,11103015,13325,0,1709396869,13023.64522143,248.39223768000375,53487.9665016 2024-03-02,16:27:54.000,62,11103005,13325,0,1709396873,13023.611539879996,248.41338507000182,53487.980475840006 2024-03-02,16:27:58.000,62,11102946,13445,0,1709396877,13023.59806725999,248.39223768000375,53487.93855312 2024-03-02,16:28:02.000,62,11103027,13325,0,1709396881,13023.64522143,248.42748333000054,53487.980475840006 2024-03-02,16:28:06.000,62,11103020,13285,0,1709396885,13023.591330949996,248.4345324599999,53487.9665016 2024-03-02,16:28:10.000,62,11102986,13845,0,1709396889,13023.611539879996,248.45567984999798,53488.02239856001 2024-03-02,16:28:14.000,62,11102992,13565,0,1709396893,13023.550913089995,248.47682724000333,53487.959514480004 2024-03-02,16:28:18.000,62,11103016,13445,0,1709396897,13023.6250125,248.56141680000292,53487.94554024 2024-03-02,16:28:22.000,62,11103008,13405,0,1709396901,13023.591330949996,248.6460063600025,53487.910604640005 2024-03-02,16:28:26.000,62,11102994,13485,0,1709396905,13023.59806725999,248.6812520099993,53487.95252736001 2024-03-02,16:28:30.000,62,11102982,13285,0,1709396909,13023.591330949996,248.76584156999888,53487.93156600001 2024-03-02,16:28:34.000,62,11102960,13325,0,1709396913,13023.672166669996,248.85748025999783,53488.092269759996 2024-03-02,16:28:38.000,62,11102961,13645,0,1709396917,13023.705848220001,248.85043112999847,53488.13419248 2024-03-02,16:28:42.000,62,11102952,13245,0,1709396921,13023.726057150001,248.94911895000405,53488.20406368 2024-03-02,16:28:46.000,62,11103000,13125,0,1709396925,13023.766475010001,249.00551198999892,53488.22502504 2024-03-02,16:28:50.000,62,11102971,13365,0,1709396929,13023.867519660002,249.0760032899998,53488.18310232 2024-03-02,16:28:54.000,62,11102982,13205,0,1709396933,13023.860783349992,249.12534720000258,53488.13419248 2024-03-02,16:28:58.000,62,11102983,13165,0,1709396937,13023.800156559992,249.20993676000217,53488.029385680005 2024-03-02,16:29:02.000,62,11102977,13245,0,1709396941,13023.840574419992,249.30862458000047,53488.1761152 2024-03-02,16:29:06.000,62,11103000,13205,0,1709396945,13023.833838109997,249.30862458000047,53488.1761152 2024-03-02,16:29:10.000,62,11102980,13605,0,1709396949,13023.806892870001,249.3015754500011,53488.2110508 2024-03-02,16:29:14.000,62,11102999,13565,0,1709396953,13023.874255969997,249.25223153999832,53488.25297352 2024-03-02,16:29:18.000,62,11103040,13765,0,1709396957,13023.894464899997,249.22403502000088,53488.26694776001 2024-03-02,16:29:22.000,62,11102977,13205,0,1709396961,13023.907937520002,249.2028876300028,53488.315857600006 2024-03-02,16:29:26.000,62,11102954,13445,0,1709396965,13023.934882759997,249.23108415000024,53488.294896240004 2024-03-02,16:29:30.000,62,11103013,13485,0,1709396969,13023.914673829997,249.1887893700041,53488.26694776001 2024-03-02,16:29:34.000,62,11102993,13285,0,1709396973,13023.887728590002,249.23108415000024,53488.25297352 2024-03-02,16:29:38.000,62,11103047,13445,0,1709396977,13023.914673829997,249.23108415000024,53488.259960639996 2024-03-02,16:29:42.000,62,11102963,13285,0,1709396981,13023.914673829997,249.27337893000367,53488.25297352 2024-03-02,16:29:46.000,62,11102999,13245,0,1709396985,13023.955091689997,249.3227228399992,53488.22502504 2024-03-02,16:29:50.000,62,11102994,13565,0,1709396989,13024.022454789992,249.3368210999979,53488.27393488 2024-03-02,16:29:54.000,62,11102962,13365,0,1709396993,13024.083081579993,249.34387023000454,53488.413677280005 2024-03-02,16:29:58.000,62,11103015,13005,0,1709396997,13024.096554199998,249.32977196999855,53488.37874168 2024-03-02,16:30:02.000,62,11103002,13245,0,1709397001,13024.096554199998,249.34387023000454,53488.37175456 2024-03-02,16:30:06.000,62,11102992,13285,0,1709397005,13024.062872649993,249.36501762000262,53488.39271592 2024-03-02,16:30:10.000,62,11102942,13165,0,1709397009,13024.116763129998,249.42141066000477,53488.37874168 2024-03-02,16:30:14.000,62,11102993,13245,0,1709397013,13024.042663719993,249.4002632699994,53488.34380608 2024-03-02,16:30:18.000,62,11103010,13165,0,1709397017,13024.022454789992,249.41436152999813,53488.43463864001 2024-03-02,16:30:22.000,62,11103023,13405,0,1709397021,13023.955091689997,249.47780369999964,53488.32284472 2024-03-02,16:30:26.000,62,11103012,13325,0,1709397025,13023.901201209992,249.44255805000284,53488.39271592 2024-03-02,16:30:30.000,62,11102991,13245,0,1709397029,13023.874255969997,249.4496071800022,53488.4206644 2024-03-02,16:30:34.000,62,11102968,13485,0,1709397033,13023.847310730001,249.41436152999813,53488.43463864001 2024-03-02,16:30:38.000,62,11103003,13565,0,1709397037,13023.746266080001,249.3861650100007,53488.427651519996 2024-03-02,16:30:42.000,62,11103009,13365,0,1709397041,13023.699111909991,249.36501762000262,53488.40669016001 2024-03-02,16:30:46.000,62,11102994,13405,0,1709397045,13023.64522143,249.31567370999983,53488.413677280005 2024-03-02,16:30:50.000,62,11103008,13445,0,1709397049,13023.57785832999,249.29452632000175,53488.39970304 2024-03-02,16:30:54.000,62,11103018,13485,0,1709397053,13023.43639581999,249.25928066999768,53488.32284472 2024-03-02,16:30:58.000,62,11103028,13325,0,1709397057,13023.409450579995,249.1887893700041,53488.33681896001 2024-03-02,16:31:02.000,62,11102983,13405,0,1709397061,13023.35556009999,249.11124894000386,53488.25297352 2024-03-02,16:31:06.000,62,11102981,13245,0,1709397065,13023.30166962,249.04780677000235,53488.23899928001 2024-03-02,16:31:10.000,62,11102973,13245,0,1709397069,13023.29493330999,248.94911895000405,53488.23201216 2024-03-02,16:31:14.000,62,11102991,13405,0,1709397073,13023.34208748,248.8927259100019,53488.35778032001 2024-03-02,16:31:18.000,62,11102997,13085,0,1709397077,13023.389241649995,248.8433819999991,53488.39271592 2024-03-02,16:31:22.000,62,11102983,13565,0,1709397081,13023.389241649995,248.8292837400004,53488.364767440005 2024-03-02,16:31:26.000,62,11102964,13605,0,1709397085,13023.409450579995,248.7305959200021,53488.40669016001 2024-03-02,16:31:30.000,62,11102948,13325,0,1709397089,13023.37576902999,248.70239940000465,53488.39970304 2024-03-02,16:31:34.000,62,11103008,13565,0,1709397093,13023.35556009999,248.61076070999843,53488.28790912001 2024-03-02,16:31:38.000,62,11102952,13445,0,1709397097,13023.328614859995,248.54026941000484,53488.37175456 2024-03-02,16:31:42.000,62,11102974,13045,0,1709397101,13023.21409758999,248.47682724000333,53488.22502504 2024-03-02,16:31:46.000,62,11103038,13325,0,1709397105,13023.19388865999,248.42043420000118,53488.32983184 2024-03-02,16:31:50.000,62,11103014,13645,0,1709397109,13023.160207109999,248.3358446400016,53488.294896240004 2024-03-02,16:31:54.000,62,11102978,13285,0,1709397113,13023.220833899999,248.26535334000073,53488.39271592 2024-03-02,16:31:58.000,62,11103001,13485,0,1709397117,13023.21409758999,248.1878129100005,53488.38572880001 2024-03-02,16:32:02.000,62,11102957,13365,0,1709397121,13023.26125176,248.17371465000178,53488.462587120004 2024-03-02,16:32:06.000,62,11102965,13525,0,1709397125,13023.227570209994,248.15961639000307,53488.483548480006 2024-03-02,16:32:10.000,62,11103038,13485,0,1709397129,13023.153470799989,248.2371568200033,53488.44162576 2024-03-02,16:32:14.000,62,11102986,13565,0,1709397133,13023.133261869989,248.32879551000224,53488.4206644 2024-03-02,16:32:18.000,62,11103021,13405,0,1709397137,13023.086107699994,248.42748333000054,53488.294896240004 2024-03-02,16:32:22.000,62,11102987,13285,0,1709397141,13023.092844009989,248.4838763700027,53488.315857600006 2024-03-02,16:32:26.000,62,11102958,13325,0,1709397145,13022.998535669998,248.5473185400042,53488.23201216 2024-03-02,16:32:30.000,62,11102987,13565,0,1709397149,13023.079371389998,248.6460063600025,53488.259960639996 2024-03-02,16:32:34.000,62,11102988,13445,0,1709397153,13023.139998179999,248.72354679000273,53488.364767440005 2024-03-02,16:32:38.000,62,11103003,13565,0,1709397157,13023.139998179999,248.8292837400004,53488.38572880001 2024-03-02,16:32:42.000,62,11102952,13245,0,1709397161,13023.113052939989,248.87862765000318,53488.315857600006 2024-03-02,16:32:46.000,62,11103005,13565,0,1709397165,13023.139998179999,248.9420698200047,53488.32284472 2024-03-02,16:32:50.000,62,11102989,13405,0,1709397169,13023.139998179999,248.97026634000213,53488.315857600006 2024-03-02,16:32:54.000,62,11102994,13365,0,1709397173,13023.133261869989,248.92092242999934,53488.280922 2024-03-02,16:32:58.000,62,11102981,13565,0,1709397177,13023.018744599998,248.86452939000446,53488.19008944001 2024-03-02,16:33:02.000,62,11102980,13365,0,1709397181,13023.025480909993,248.88567678000254,53488.25297352 2024-03-02,16:33:06.000,62,11102944,13285,0,1709397185,13023.059162459998,248.88567678000254,53488.294896240004 2024-03-02,16:33:10.000,62,11102976,13285,0,1709397189,13023.052426149989,248.87862765000318,53488.30188336 2024-03-02,16:33:14.000,62,11102974,13325,0,1709397193,13022.998535669998,248.83633286999975,53488.34380608 2024-03-02,16:33:18.000,62,11103004,13765,0,1709397197,13022.884018399993,248.8927259100019,53488.35778032001 2024-03-02,16:33:22.000,62,11103027,13405,0,1709397201,13022.823391609993,248.8927259100019,53488.33681896001 2024-03-02,16:33:26.000,62,11103004,13245,0,1709397205,13022.742555889992,248.9279715599987,53488.3507932 2024-03-02,16:33:30.000,62,11103008,13525,0,1709397209,13022.621302309992,248.91387329999998,53488.364767440005 2024-03-02,16:33:34.000,62,11102990,13645,0,1709397213,13022.520257659991,248.9420698200047,53488.30188336 2024-03-02,16:33:38.000,62,11102986,13405,0,1709397217,13022.412476699996,248.98436460000084,53488.25297352 2024-03-02,16:33:42.000,62,11102950,13245,0,1709397221,13022.27775049999,249.06190503000107,53488.21803792001 2024-03-02,16:33:46.000,62,11102959,13125,0,1709397225,13022.24406895,249.09715067999787,53488.2110508 2024-03-02,16:33:50.000,62,11103002,13045,0,1709397229,13022.21712370999,249.1041998100045,53488.15515384 2024-03-02,16:33:54.000,62,11102980,13285,0,1709397233,13022.23733263999,249.1394454600013,53488.27393488 2024-03-02,16:33:58.000,62,11102939,13285,0,1709397237,13022.13628798999,249.11829807000322,53488.28790912001 2024-03-02,16:34:02.000,62,11102993,13565,0,1709397241,13022.16323323,249.1887893700041,53488.26694776001 2024-03-02,16:34:06.000,62,11103000,13725,0,1709397245,13022.06218858,249.23108415000024,53488.245986400005 2024-03-02,16:34:10.000,62,11102988,13405,0,1709397249,13022.001561789999,249.22403502000088,53488.245986400005 2024-03-02,16:34:14.000,62,11102946,13525,0,1709397253,13021.860099279998,249.24518240999896,53488.23201216 2024-03-02,16:34:18.000,62,11102983,13325,0,1709397257,13021.765790939993,249.22403502000088,53488.22502504 2024-03-02,16:34:22.000,62,11102953,13525,0,1709397261,13021.637801049998,249.24518240999896,53488.1761152 2024-03-02,16:34:26.000,62,11103027,13285,0,1709397265,13021.583910569992,249.16764197999873,53488.20406368 2024-03-02,16:34:30.000,62,11103028,13245,0,1709397269,13021.388557580001,249.1887893700041,53488.15515384 2024-03-02,16:34:34.000,62,11102984,13245,0,1709397273,13021.395293889997,249.14649459000066,53488.23899928001 2024-03-02,16:34:38.000,62,11102955,13245,0,1709397277,13021.327930790001,249.16764197999873,53488.21803792001 2024-03-02,16:34:42.000,62,11102981,13285,0,1709397281,13021.321194479991,249.14649459000066,53488.18310232 2024-03-02,16:34:46.000,62,11102989,13325,0,1709397285,13021.280776619991,249.1887893700041,53488.16214096 2024-03-02,16:34:50.000,62,11102997,13245,0,1709397289,13021.220149829991,249.19583850000345,53488.11323112 2024-03-02,16:34:54.000,62,11103031,13525,0,1709397293,13021.172995659996,249.25223153999832,53488.09925688001 2024-03-02,16:34:58.000,62,11103009,13285,0,1709397297,13021.17973196999,249.3015754500011,53488.00842432 2024-03-02,16:35:02.000,62,11103002,13645,0,1709397301,13021.12584149,249.37206675000198,53487.95252736001 2024-03-02,16:35:06.000,62,11102988,13845,0,1709397305,13021.03826945999,249.3861650100007,53487.924578879996 2024-03-02,16:35:10.000,62,11102990,13205,0,1709397309,13021.13931410999,249.52009848000307,53487.93855312 2024-03-02,16:35:14.000,62,11102983,13765,0,1709397313,13021.10563256,249.5976389100033,53488.00143720001 2024-03-02,16:35:18.000,62,11102951,13565,0,1709397317,13021.0652147,249.70337586000096,53488.00842432 2024-03-02,16:35:22.000,62,11102947,13325,0,1709397321,13021.011324219995,249.7950145499999,53487.94554024 2024-03-02,16:35:26.000,62,11102987,13405,0,1709397325,13020.96417005,249.87255498000013,53487.93855312 2024-03-02,16:35:30.000,62,11102949,13285,0,1709397329,13020.96417005,249.93599715000164,53487.93156600001 2024-03-02,16:35:34.000,62,11102997,13445,0,1709397333,13020.92375219,250.02763584000058,53487.85470768001 2024-03-02,16:35:38.000,62,11103007,13205,0,1709397337,13020.91701587999,250.06288149000466,53487.861694800005 2024-03-02,16:35:42.000,62,11103013,13645,0,1709397341,13020.89680694999,250.14042192000488,53487.80579784001 2024-03-02,16:35:46.000,62,11102965,13205,0,1709397345,13021.031533149995,250.0910780100021,53487.79881072 2024-03-02,16:35:50.000,62,11102972,13565,0,1709397349,13021.02479684,250.06288149000466,53487.84073344 2024-03-02,16:35:54.000,62,11102981,13525,0,1709397353,13021.13931410999,250.06993062000402,53487.910604640005 2024-03-02,16:35:58.000,62,11103010,13085,0,1709397357,13021.13931410999,250.08402888000273,53487.93855312 2024-03-02,16:36:02.000,62,11103052,13165,0,1709397361,13021.13931410999,250.02763584000058,53487.94554024 2024-03-02,16:36:06.000,62,11102988,13645,0,1709397365,13021.172995659996,249.96419366999908,53487.99445008 2024-03-02,16:36:10.000,62,11103018,13525,0,1709397369,13021.19994089999,249.93599715000164,53488.01541144 2024-03-02,16:36:14.000,62,11103013,13245,0,1709397373,13021.172995659996,249.90075150000484,53487.95252736001 2024-03-02,16:36:18.000,62,11102988,13405,0,1709397377,13021.20667721,249.8443584600027,53488.00143720001 2024-03-02,16:36:22.000,62,11103034,13565,0,1709397381,13021.233622449996,249.77386716000183,53488.00143720001 2024-03-02,16:36:26.000,62,11102976,13285,0,1709397385,13021.22688614,249.72452324999904,53488.01541144 2024-03-02,16:36:30.000,62,11103014,13285,0,1709397389,13021.294249239996,249.59058978000394,53488.01541144 2024-03-02,16:36:34.000,62,11103007,13285,0,1709397393,13021.435711749997,249.4496071800022,53488.08528264 2024-03-02,16:36:38.000,62,11103005,13085,0,1709397397,13021.543492709992,249.3509193600039,53488.09925688001 2024-03-02,16:36:42.000,62,11102957,13125,0,1709397401,13021.631064740002,249.2874771900024,53488.16912808001 2024-03-02,16:36:46.000,62,11102990,13565,0,1709397405,13021.671482600002,249.2028876300028,53488.19008944001 2024-03-02,16:36:50.000,62,11102957,13245,0,1709397409,13021.711900460003,249.16764197999873,53488.245986400005 2024-03-02,16:36:54.000,62,11103006,13325,0,1709397413,13021.684955219993,249.13239633000194,53488.16912808001 2024-03-02,16:36:58.000,62,11102965,13245,0,1709397417,13021.651273670002,249.1394454600013,53488.25297352 2024-03-02,16:37:02.000,62,11103028,13245,0,1709397421,13021.631064740002,249.1394454600013,53488.25297352 2024-03-02,16:37:06.000,62,11102980,13405,0,1709397425,13021.556965329997,249.1041998100045,53488.16912808001 2024-03-02,16:37:10.000,62,11102955,13085,0,1709397429,13021.509811160002,249.04780677000235,53488.197076560005 2024-03-02,16:37:14.000,62,11102972,13405,0,1709397433,13021.590646880002,248.97731547000149,53488.33681896001 2024-03-02,16:37:18.000,62,11102949,13365,0,1709397437,13021.590646880002,248.97731547000149,53488.45560000001 2024-03-02,16:37:22.000,62,11102927,13485,0,1709397441,13021.509811160002,248.88567678000254,53488.4206644 2024-03-02,16:37:26.000,62,11102994,13245,0,1709397445,13021.503074849992,248.85043112999847,53488.38572880001 2024-03-02,16:37:30.000,62,11103001,13325,0,1709397449,13021.476129609997,248.81518548000167,53488.427651519996 2024-03-02,16:37:34.000,62,11102940,13645,0,1709397453,13021.422239129992,248.77289069999824,53488.34380608 2024-03-02,16:37:38.000,62,11102960,13245,0,1709397457,13021.435711749997,248.75174331000017,53488.32284472 2024-03-02,16:37:42.000,62,11102963,13445,0,1709397461,13021.442448059992,248.68830113999866,53488.38572880001 2024-03-02,16:37:46.000,62,11102979,13205,0,1709397465,13021.550229020002,248.69535026999802,53488.462587120004 2024-03-02,16:37:50.000,62,11103004,13325,0,1709397469,13021.570437950002,248.6812520099993,53488.46957424 2024-03-02,16:37:54.000,62,11102991,13325,0,1709397473,13021.691691530003,248.6812520099993,53488.50450984001 2024-03-02,16:37:58.000,62,11102993,13285,0,1709397477,13021.644537359993,248.69535026999802,53488.50450984001 2024-03-02,16:38:02.000,62,11102970,13285,0,1709397481,13021.658009979998,248.72354679000273,53488.58835528 2024-03-02,16:38:06.000,62,11103035,13325,0,1709397485,13021.631064740002,248.71649766000337,53488.52547120001 2024-03-02,16:38:10.000,62,11102986,13485,0,1709397489,13021.509811160002,248.75879243999952,53488.5604068 2024-03-02,16:38:14.000,62,11102997,13205,0,1709397493,13021.422239129992,248.77289069999824,53488.483548480006 2024-03-02,16:38:18.000,62,11103052,14005,0,1709397497,13021.388557580001,248.7446941800008,53488.49752272 2024-03-02,16:38:22.000,62,11102983,13405,0,1709397501,13021.287512930001,248.67420287999994,53488.44861288 2024-03-02,16:38:26.000,62,11102981,13245,0,1709397505,13021.287512930001,248.71649766000337,53488.462587120004 2024-03-02,16:38:30.000,62,11103027,13005,0,1709397509,13021.22688614,248.75879243999952,53488.40669016001 2024-03-02,16:38:34.000,62,11102995,13045,0,1709397513,13021.294249239996,248.76584156999888,53488.51149696 2024-03-02,16:38:38.000,62,11103013,13885,0,1709397517,13021.274040309996,248.8292837400004,53488.50450984001 2024-03-02,16:38:42.000,62,11102976,13525,0,1709397521,13021.220149829991,248.8927259100019,53488.51848408 2024-03-02,16:38:46.000,62,11102956,13565,0,1709397525,13021.14605042,248.99846285999956,53488.51848408 2024-03-02,16:38:50.000,62,11103002,13285,0,1709397529,13021.132577799995,249.06895416000043,53488.483548480006 2024-03-02,16:38:54.000,62,11103005,13565,0,1709397533,13020.94396112,249.16059284999938,53488.44162576 2024-03-02,16:38:58.000,62,11103020,13485,0,1709397537,13020.92375219,249.22403502000088,53488.4206644 2024-03-02,16:39:02.000,62,11103013,13445,0,1709397541,13020.890070639995,249.25928066999768,53488.39271592 2024-03-02,16:39:06.000,62,11102969,13765,0,1709397545,13020.701453959999,249.3368210999979,53488.294896240004 2024-03-02,16:39:10.000,62,11102996,13485,0,1709397549,13020.694717649989,249.37206675000198,53488.280922 2024-03-02,16:39:14.000,62,11102993,13485,0,1709397553,13020.708190269994,249.3368210999979,53488.37175456 2024-03-02,16:39:18.000,62,11102966,13125,0,1709397557,13020.681245029999,249.36501762000262,53488.280922 2024-03-02,16:39:22.000,62,11102960,13485,0,1709397561,13020.681245029999,249.39321414000005,53488.364767440005 2024-03-02,16:39:26.000,62,11102995,13605,0,1709397565,13020.661036099998,249.4496071800022,53488.259960639996 2024-03-02,16:39:30.000,62,11102987,13485,0,1709397569,13020.607145619993,249.49895108999772,53488.32284472 2024-03-02,16:39:34.000,62,11103022,13485,0,1709397573,13020.479155729998,249.52714761000243,53488.148166720006 2024-03-02,16:39:38.000,62,11102994,13725,0,1709397577,13020.499364659998,249.5341967400018,53488.16214096 2024-03-02,16:39:42.000,62,11103028,13405,0,1709397581,13020.384847389993,249.54124587000115,53488.106244 2024-03-02,16:39:46.000,62,11103002,13285,0,1709397585,13020.378111079997,249.55534412999987,53488.148166720006 2024-03-02,16:39:50.000,62,11103012,13245,0,1709397589,13020.411792630002,249.49895108999772,53488.20406368 2024-03-02,16:39:54.000,62,11103027,13485,0,1709397593,13020.445474179993,249.5130493500037,53488.27393488 2024-03-02,16:39:58.000,62,11102962,13565,0,1709397597,13020.411792630002,249.46370544000092,53488.26694776001 2024-03-02,16:40:02.000,62,11102974,13325,0,1709397601,13020.344429529992,249.44255805000284,53488.21803792001 2024-03-02,16:40:06.000,62,11102994,13045,0,1709397605,13020.324220599992,249.5130493500037,53488.245986400005 2024-03-02,16:40:10.000,62,11102969,13445,0,1709397609,13020.351165840002,249.54124587000115,53488.18310232 2024-03-02,16:40:14.000,62,11103006,13245,0,1709397613,13020.304011669992,249.55534412999987,53488.15515384 2024-03-02,16:40:18.000,62,11102976,13285,0,1709397617,13020.250121190002,249.54124587000115,53488.14117960001 2024-03-02,16:40:22.000,62,11102962,13365,0,1709397621,13020.176021779997,249.57649151999794,53488.05733416 2024-03-02,16:40:26.000,62,11103030,13325,0,1709397625,13020.243384879992,249.55534412999987,53488.16912808001 2024-03-02,16:40:30.000,62,11102996,12965,0,1709397629,13020.182758089992,249.60468804000266,53488.127205360004 2024-03-02,16:40:34.000,62,11102990,13245,0,1709397633,13020.270330120002,249.52714761000243,53488.19008944001 2024-03-02,16:40:38.000,62,11103029,13325,0,1709397637,13020.310747980002,249.52714761000243,53488.23201216 2024-03-02,16:40:42.000,62,11103008,13405,0,1709397641,13020.304011669992,249.59058978000394,53488.18310232 2024-03-02,16:40:46.000,62,11102953,13645,0,1709397645,13020.277066429997,249.56944238999858,53488.21803792001 2024-03-02,16:40:50.000,62,11102928,13205,0,1709397649,13020.250121190002,249.60468804000266,53488.2110508 2024-03-02,16:40:54.000,62,11103052,13165,0,1709397653,13020.142340229992,249.60468804000266,53488.20406368 2024-03-02,16:40:58.000,62,11102946,13325,0,1709397657,13020.054768199996,249.68927760000224,53488.16912808001 2024-03-02,16:41:02.000,62,11102955,13525,0,1709397661,13019.933514619996,249.7597689000031,53488.078295520005 2024-03-02,16:41:06.000,62,11103027,13245,0,1709397665,13019.80552473,249.80206367999926,53488.12021824001 2024-03-02,16:41:10.000,62,11102962,13245,0,1709397669,13019.79878841999,249.8443584600027,53488.127205360004 2024-03-02,16:41:14.000,62,11102970,13365,0,1709397673,13019.59669911999,249.95009541000036,53487.95252736001 2024-03-02,16:41:18.000,62,11102962,13485,0,1709397677,13019.650589599994,249.90075150000484,53488.16214096 2024-03-02,16:41:22.000,62,11103011,13725,0,1709397681,13019.63711697999,249.95714453999972,53488.078295520005 2024-03-02,16:41:26.000,62,11103043,13365,0,1709397685,13019.670798529994,249.99943932000315,53488.04335992 2024-03-02,16:41:30.000,62,11103015,13325,0,1709397689,13019.583226499999,250.0417340999993,53488.0363728 2024-03-02,16:41:34.000,62,11102985,13405,0,1709397693,13019.67753483999,250.06288149000466,53488.13419248 2024-03-02,16:41:38.000,62,11102990,13765,0,1709397697,13019.542808639999,250.14042192000488,53488.092269759996 2024-03-02,16:41:42.000,62,11102991,13245,0,1709397701,13019.55628125999,250.20386408999912,53488.08528264 2024-03-02,16:41:46.000,62,11102995,13645,0,1709397705,13019.589962809994,250.26730626000062,53488.05733416 2024-03-02,16:41:50.000,62,11102950,13445,0,1709397709,13019.69774376999,250.34484669000085,53488.245986400005 2024-03-02,16:41:54.000,62,11102951,13485,0,1709397713,13019.792052109995,250.4505836399985,53488.21803792001 2024-03-02,16:41:58.000,62,11103005,13605,0,1709397717,13019.83920627999,250.5633697200028,53488.28790912001 2024-03-02,16:42:02.000,62,11102976,13605,0,1709397721,13019.83920627999,250.63386102000368,53488.259960639996 2024-03-02,16:42:06.000,62,11103036,13325,0,1709397725,13019.913305689995,250.6973031899979,53488.315857600006 2024-03-02,16:42:10.000,62,11102981,13525,0,1709397729,13019.92677831,250.76779448999878,53488.294896240004 2024-03-02,16:42:14.000,62,11102957,13645,0,1709397733,13019.9874051,250.88058057000308,53488.26694776001 2024-03-02,16:42:18.000,62,11103020,13405,0,1709397737,13020.108658680001,250.9087770900005,53488.294896240004 2024-03-02,16:42:22.000,62,11102984,13445,0,1709397741,13020.182758089992,251.01451403999818,53488.30188336 2024-03-02,16:42:26.000,62,11102979,13325,0,1709397745,13020.256857499997,251.08500533999904,53488.30887048001 2024-03-02,16:42:30.000,62,11102986,13245,0,1709397749,13020.371374770002,251.19779142000334,53488.27393488 2024-03-02,16:42:34.000,62,11102967,13645,0,1709397753,13020.580200379998,251.303528370001,53488.45560000001 2024-03-02,16:42:38.000,62,11102976,13525,0,1709397757,13020.694717649989,251.40926531999867,53488.47656136001 2024-03-02,16:42:42.000,62,11102999,13365,0,1709397761,13020.748608129994,251.52910053000232,53488.4905356 2024-03-02,16:42:46.000,62,11102981,13685,0,1709397765,13020.809234919994,251.60664096000255,53488.51149696 2024-03-02,16:42:50.000,62,11102951,13205,0,1709397769,13020.88333433,251.6982796500015,53488.56739392 2024-03-02,16:42:54.000,62,11102978,13325,0,1709397773,13020.869861709994,251.86745877000067,53488.51149696 2024-03-02,16:42:58.000,62,11103008,13045,0,1709397777,13020.869861709994,251.95204833000025,53488.51848408 2024-03-02,16:43:02.000,62,11102983,13405,0,1709397781,13020.87659801999,252.02253963000112,53488.51149696 2024-03-02,16:43:06.000,62,11102965,13205,0,1709397785,13020.910279569995,252.06483441000455,53488.532458320005 2024-03-02,16:43:10.000,62,11102970,13485,0,1709397789,13020.98437898,252.14237484000478,53488.60931664 2024-03-02,16:43:14.000,62,11102981,13605,0,1709397793,13021.08542363,252.14942397000414,53488.700149200005 2024-03-02,16:43:18.000,62,11102980,13725,0,1709397797,13021.11910517999,252.16352223000285,53488.64425224001 2024-03-02,16:43:22.000,62,11102986,13565,0,1709397801,13021.13931410999,252.16352223000285,53488.63726512 2024-03-02,16:43:26.000,62,11102960,13565,0,1709397805,13021.14605042,252.12827657999878,53488.67918784 2024-03-02,16:43:30.000,62,11102982,13525,0,1709397809,13021.11910517999,252.10008006000135,53488.700149200005 2024-03-02,16:43:34.000,62,11103010,13005,0,1709397813,13021.112368869995,252.0718835400039,53488.67220072001 2024-03-02,16:43:38.000,62,11102994,13325,0,1709397817,13021.10563256,252.00139224000304,53488.77700752 2024-03-02,16:43:42.000,62,11102938,13285,0,1709397821,13021.00458791,251.93795007000153,53488.62329088001 2024-03-02,16:43:46.000,62,11102985,13525,0,1709397825,13020.97764266999,251.78286921000108,53488.68617496 2024-03-02,16:43:50.000,62,11103006,13165,0,1709397829,13020.90354326,251.69123052000214,53488.60931664 2024-03-02,16:43:54.000,62,11103014,13565,0,1709397833,13020.930488499995,251.53614966000168,53488.763033279996 2024-03-02,16:43:58.000,62,11102987,13405,0,1709397837,13020.85638908999,251.39516705999995,53488.749059040005 2024-03-02,16:44:02.000,62,11103048,13085,0,1709397841,13020.81597122999,251.24713532999886,53488.804956 2024-03-02,16:44:06.000,62,11102988,13525,0,1709397845,13020.82270754,251.12730012000247,53488.763033279996 2024-03-02,16:44:10.000,62,11102947,13125,0,1709397849,13020.829443849994,251.00746490999882,53488.78399464 2024-03-02,16:44:14.000,62,11102976,13365,0,1709397853,13020.829443849994,250.9299244799986,53488.72111056001 2024-03-02,16:44:18.000,62,11102984,12925,0,1709397857,13020.81597122999,250.88058057000308,53488.651239360006 2024-03-02,16:44:22.000,62,11102972,13245,0,1709397861,13020.85638908999,250.78894188000413,53488.7350848 2024-03-02,16:44:26.000,62,11102989,13165,0,1709397865,13020.88333433,250.73254884000198,53488.67918784 2024-03-02,16:44:30.000,62,11102987,13205,0,1709397869,13021.03826945999,250.66205754000111,53488.75604616 2024-03-02,16:44:34.000,62,11103002,13525,0,1709397873,13021.09889624999,250.64091015000304,53488.78399464 2024-03-02,16:44:38.000,62,11102997,13645,0,1709397877,13021.14605042,250.55632059000345,53488.818930240006 2024-03-02,16:44:42.000,62,11102967,13525,0,1709397881,13021.20667721,250.5492714600041,53488.88181432 2024-03-02,16:44:46.000,62,11102988,13685,0,1709397885,13021.22688614,250.51402581000002,53488.83290448 2024-03-02,16:44:50.000,62,11102938,13245,0,1709397889,13021.267304,250.52107493999938,53488.89578856 2024-03-02,16:44:54.000,62,11103002,13085,0,1709397893,13021.240358759991,250.5351731999981,53488.81194312001 2024-03-02,16:44:58.000,62,11102959,13245,0,1709397897,13021.22688614,250.52812406999874,53488.88880144001 2024-03-02,16:45:02.000,62,11103013,13245,0,1709397901,13021.12584149,250.48582929000258,53488.797968880004 2024-03-02,16:45:06.000,62,11102975,13405,0,1709397905,13021.193204589996,250.4999275500013,53488.81194312001 2024-03-02,16:45:10.000,62,11102955,13365,0,1709397909,13021.14605042,250.47173103000387,53488.83989160001 2024-03-02,16:45:14.000,62,11102951,13805,0,1709397913,13021.24709507,250.42238712000108,53488.930724159996 2024-03-02,16:45:18.000,62,11102973,13285,0,1709397917,13021.17973196999,250.35894494999957,53488.916749920005 2024-03-02,16:45:22.000,62,11102960,13605,0,1709397921,13021.172995659996,250.28140451999934,53488.88880144001 2024-03-02,16:45:26.000,62,11102987,13365,0,1709397925,13021.152786729996,250.2391097400032,53488.83989160001 2024-03-02,16:45:30.000,62,11102989,13125,0,1709397929,13021.12584149,250.16861844000232,53488.86085296001 2024-03-02,16:45:34.000,62,11103012,13285,0,1709397933,13021.051742079995,250.11222540000017,53488.797968880004 2024-03-02,16:45:38.000,62,11103021,13245,0,1709397937,13021.08542363,249.99943932000315,53488.84687872 2024-03-02,16:45:42.000,62,11102984,13885,0,1709397941,13020.97764266999,249.85140759000205,53488.763033279996 2024-03-02,16:45:46.000,62,11103005,13245,0,1709397945,13020.96417005,249.7597689000031,53488.651239360006 2024-03-02,16:45:50.000,62,11102998,13525,0,1709397949,13020.90354326,249.6328845600001,53488.67918784 2024-03-02,16:45:54.000,62,11103010,13365,0,1709397953,13021.011324219995,249.49895108999772,53488.86085296001 2024-03-02,16:45:58.000,62,11102978,13485,0,1709397957,13021.01806052999,249.35796849000326,53488.867840080005 2024-03-02,16:46:02.000,62,11102981,13325,0,1709397961,13020.970906359995,249.2381332799996,53488.804956 2024-03-02,16:46:06.000,62,11102958,13565,0,1709397965,13020.950697429995,249.1041998100045,53488.77700752 2024-03-02,16:46:10.000,62,11102997,13845,0,1709397969,13020.930488499995,248.96321721000277,53488.797968880004 2024-03-02,16:46:14.000,62,11102956,13245,0,1709397973,13020.8631254,248.9420698200047,53488.749059040005 2024-03-02,16:46:18.000,62,11102993,13325,0,1709397977,13020.82270754,248.85748025999783,53488.700149200005 2024-03-02,16:46:22.000,62,11103008,13445,0,1709397981,13020.809234919994,248.82223461000103,53488.70713632 2024-03-02,16:46:26.000,62,11103018,13205,0,1709397985,13020.77555336999,248.76584156999888,53488.82591736 2024-03-02,16:46:30.000,62,11103009,13325,0,1709397989,13020.586936689993,248.71649766000337,53488.69316208001 2024-03-02,16:46:34.000,62,11103033,13285,0,1709397993,13020.654299789989,248.6460063600025,53488.8748272 2024-03-02,16:46:38.000,62,11103020,13285,0,1709397997,13020.607145619993,248.66715375000058,53488.81194312001 2024-03-02,16:46:42.000,62,11102996,13485,0,1709398001,13020.620618239998,248.6460063600025,53488.82591736 2024-03-02,16:46:46.000,62,11103014,13405,0,1709398005,13020.634090859989,248.69535026999802,53488.83989160001 2024-03-02,16:46:50.000,62,11102966,13405,0,1709398009,13020.640827169998,248.72354679000273,53488.804956 2024-03-02,16:46:54.000,62,11103037,13605,0,1709398013,13020.559991449998,248.70239940000465,53488.72111056001 2024-03-02,16:46:58.000,62,11103017,13725,0,1709398017,13020.485892039993,248.709448530004,53488.72111056001 2024-03-02,16:47:02.000,62,11102998,13325,0,1709398021,13020.492628350003,248.6812520099993,53488.74207192001 2024-03-02,16:47:06.000,62,11103009,13525,0,1709398025,13020.452210490002,248.6460063600025,53488.70713632 2024-03-02,16:47:10.000,62,11102964,13685,0,1709398029,13020.485892039993,248.67420287999994,53488.74207192001 2024-03-02,16:47:14.000,62,11103017,13125,0,1709398033,13020.593672999988,248.66010462000122,53488.78399464 2024-03-02,16:47:18.000,62,11102986,13365,0,1709398037,13020.593672999988,248.69535026999802,53488.77700752 2024-03-02,16:47:22.000,62,11102958,13125,0,1709398041,13020.620618239998,248.68830113999866,53488.75604616 2024-03-02,16:47:26.000,62,11103028,13245,0,1709398045,13020.634090859989,248.68830113999866,53488.797968880004 2024-03-02,16:47:30.000,62,11102967,13325,0,1709398049,13020.661036099998,248.63895723000314,53488.82591736 2024-03-02,16:47:34.000,62,11102978,13765,0,1709398053,13020.661036099998,248.62485897000442,53488.79098176001 2024-03-02,16:47:38.000,62,11103001,13605,0,1709398057,13020.640827169998,248.63190810000378,53488.74207192001 2024-03-02,16:47:42.000,62,11102944,13405,0,1709398061,13020.721662889999,248.60371157999907,53488.77002040001 2024-03-02,16:47:46.000,62,11103002,13725,0,1709398065,13020.694717649989,248.63190810000378,53488.700149200005 2024-03-02,16:47:50.000,62,11102967,13645,0,1709398069,13020.741871819999,248.63190810000378,53488.77700752 2024-03-02,16:47:54.000,62,11103003,13445,0,1709398073,13020.890070639995,248.55436767000356,53488.804956 2024-03-02,16:47:58.000,62,11102987,13445,0,1709398077,13020.890070639995,248.5473185400042,53488.82591736 2024-03-02,16:48:02.000,62,11103013,13765,0,1709398081,13020.8631254,248.4979746300014,53488.79098176001 2024-03-02,16:48:06.000,62,11103006,13445,0,1709398085,13020.890070639995,248.41338507000182,53488.82591736 2024-03-02,16:48:10.000,62,11102991,12925,0,1709398089,13020.930488499995,248.31469725000352,53488.85386584 2024-03-02,16:48:14.000,62,11103064,13285,0,1709398093,13020.93722480999,248.251255080002,53488.804956 2024-03-02,16:48:18.000,62,11103037,13485,0,1709398097,13020.890070639995,248.14551813000435,53488.7350848 2024-03-02,16:48:22.000,62,11103033,13125,0,1709398101,13020.95743373999,248.06092857000476,53488.77002040001 2024-03-02,16:48:26.000,62,11103015,13205,0,1709398105,13021.00458791,247.99748640000325,53488.83290448 2024-03-02,16:48:30.000,62,11102985,13605,0,1709398109,13021.07868731999,247.91289684000367,53488.8748272 2024-03-02,16:48:34.000,62,11103004,13245,0,1709398113,13021.112368869995,247.80715988999873,53488.986621120006 2024-03-02,16:48:38.000,62,11102976,13525,0,1709398117,13021.12584149,247.6309316400002,53489.02155672 2024-03-02,16:48:42.000,62,11102999,13605,0,1709398121,13021.08542363,247.53929295000125,53488.986621120006 2024-03-02,16:48:46.000,62,11103013,13405,0,1709398125,13021.051742079995,247.41240860999824,53489.0145696 2024-03-02,16:48:50.000,62,11102999,13765,0,1709398129,13021.04500577,247.334868179998,53489.00758248001 2024-03-02,16:48:54.000,62,11102960,13445,0,1709398133,13020.930488499995,247.2361803599997,53488.95168552 2024-03-02,16:48:58.000,62,11102979,13245,0,1709398137,13020.87659801999,247.20798384000227,53488.88181432 2024-03-02,16:49:02.000,62,11103002,13645,0,1709398141,13020.91701587999,247.25027861999843,53488.916749920005 2024-03-02,16:49:06.000,62,11102982,13565,0,1709398145,13020.910279569995,247.26437688000442,53488.90277568 2024-03-02,16:49:10.000,62,11103026,13285,0,1709398149,13020.85638908999,247.36306470000272,53489.00758248001 2024-03-02,16:49:14.000,62,11103005,13365,0,1709398153,13020.869861709994,247.40535947999888,53488.965659760004 2024-03-02,16:49:18.000,62,11102985,13205,0,1709398157,13020.809234919994,247.39831034999952,53489.0145696 2024-03-02,16:49:22.000,62,11103002,13685,0,1709398161,13020.741871819999,247.3842120900008,53489.00758248001 2024-03-02,16:49:26.000,62,11102977,13605,0,1709398165,13020.681245029999,247.34191731000465,53488.97264688 2024-03-02,16:49:30.000,62,11103019,13765,0,1709398169,13020.654299789989,247.32781904999865,53489.00059536 2024-03-02,16:49:34.000,62,11103067,13405,0,1709398173,13020.586936689993,247.25732774999778,53488.92373704 2024-03-02,16:49:38.000,62,11103027,13245,0,1709398177,13020.499364659998,247.27142601000378,53488.804956 2024-03-02,16:49:42.000,62,11103054,13605,0,1709398181,13020.452210490002,247.25027861999843,53488.78399464 2024-03-02,16:49:46.000,62,11102991,13365,0,1709398185,13020.411792630002,247.27142601000378,53488.74207192001 2024-03-02,16:49:50.000,62,11103010,13645,0,1709398189,13020.438737869998,247.222082100001,53488.86085296001 2024-03-02,16:49:54.000,62,11103013,13525,0,1709398193,13020.330956910002,247.2009347100029,53488.83989160001 2024-03-02,16:49:58.000,62,11102993,13285,0,1709398197,13020.243384879992,247.26437688000442,53488.818930240006 2024-03-02,16:50:02.000,62,11103031,13485,0,1709398201,13020.223175949992,247.348966440004,53488.74207192001 2024-03-02,16:50:06.000,62,11102991,13405,0,1709398205,13020.115394989996,247.34191731000465,53488.7350848 2024-03-02,16:50:10.000,62,11102976,13285,0,1709398209,13019.994141409996,247.37011383000208,53488.69316208001 2024-03-02,16:50:14.000,62,11102986,13645,0,1709398213,13019.852678899995,247.4828999099991,53488.60931664 2024-03-02,16:50:18.000,62,11103035,13365,0,1709398217,13019.792052109995,247.48994903999846,53488.58835528 2024-03-02,16:50:22.000,62,11102991,13125,0,1709398221,13019.691007459995,247.42650687000423,53488.4905356 2024-03-02,16:50:26.000,62,11102987,13405,0,1709398225,13019.63711697999,247.37716296000144,53488.49752272 2024-03-02,16:50:30.000,62,11103020,13405,0,1709398229,13019.57649018999,247.27142601000378,53488.4206644 2024-03-02,16:50:34.000,62,11103010,13405,0,1709398233,13019.66406222,247.15159080000012,53488.5604068 2024-03-02,16:50:38.000,62,11103014,13725,0,1709398237,13019.670798529994,247.06700124000054,53488.51848408 2024-03-02,16:50:42.000,62,11102960,13365,0,1709398241,13019.73816162999,246.94716603000415,53488.483548480006 2024-03-02,16:50:46.000,62,11102992,13285,0,1709398245,13019.812261039995,246.94716603000415,53488.53944544 2024-03-02,16:50:50.000,62,11103014,13565,0,1709398249,13019.82573366,246.9542151600035,53488.49752272 2024-03-02,16:50:54.000,62,11103020,13725,0,1709398253,13019.771843179995,246.88372386000265,53488.46957424 2024-03-02,16:50:58.000,62,11102979,13445,0,1709398257,13019.72468901,246.86962560000393,53488.51149696 2024-03-02,16:51:02.000,62,11103029,13285,0,1709398261,13019.603435429999,246.84847820999858,53488.413677280005 2024-03-02,16:51:06.000,62,11103030,13525,0,1709398265,13019.59669911999,246.80618343000242,53488.483548480006 2024-03-02,16:51:10.000,62,11103007,13205,0,1709398269,13019.563017569999,246.74979039000027,53488.43463864001 2024-03-02,16:51:14.000,62,11102999,13325,0,1709398273,13019.589962809994,246.65815170000133,53488.60232952001 2024-03-02,16:51:18.000,62,11103023,13285,0,1709398277,13019.522599709999,246.6299551800039,53488.57438104001 2024-03-02,16:51:22.000,62,11103001,13485,0,1709398281,13019.583226499999,246.65815170000133,53488.53944544 2024-03-02,16:51:26.000,62,11102999,13325,0,1709398285,13019.61690804999,246.68634821999876,53488.53944544 2024-03-02,16:51:30.000,62,11102996,13245,0,1709398289,13019.589962809994,246.70749561000412,53488.581368160005 2024-03-02,16:51:34.000,62,11103017,13405,0,1709398293,13019.549544949994,246.74979039000027,53488.4905356 2024-03-02,16:51:38.000,62,11103051,13605,0,1709398297,13019.522599709999,246.77093777999835,53488.462587120004 2024-03-02,16:51:42.000,62,11103017,13285,0,1709398301,13019.549544949994,246.79913430000306,53488.45560000001 2024-03-02,16:51:46.000,62,11103008,13365,0,1709398305,13019.522599709999,246.8766747300033,53488.43463864001 2024-03-02,16:51:50.000,62,11102985,13245,0,1709398309,13019.583226499999,246.8766747300033,53488.46957424 2024-03-02,16:51:54.000,62,11103005,13605,0,1709398313,13019.630380669994,246.91896950999944,53488.54643256 2024-03-02,16:51:58.000,62,11102980,13565,0,1709398317,13019.65732590999,247.00355906999903,53488.51149696 2024-03-02,16:52:02.000,62,11102969,13285,0,1709398321,13019.68427115,246.98241168000095,53488.56739392 2024-03-02,16:52:06.000,62,11102958,13485,0,1709398325,13019.72468901,247.08109949999925,53488.56739392 2024-03-02,16:52:10.000,62,11103013,13405,0,1709398329,13019.73816162999,247.1727381899982,53488.56739392 2024-03-02,16:52:14.000,62,11102999,13125,0,1709398333,13019.691007459995,247.2009347100029,53488.45560000001 2024-03-02,16:52:18.000,62,11103012,13565,0,1709398337,13019.691007459995,247.2855242700025,53488.51848408 2024-03-02,16:52:22.000,62,11103015,13605,0,1709398341,13019.62364436,247.30667166000057,53488.37175456 2024-03-02,16:52:26.000,62,11103029,13085,0,1709398345,13019.61690804999,247.32781904999865,53488.35778032001 2024-03-02,16:52:30.000,62,11103014,13325,0,1709398349,13019.610171739994,247.3842120900008,53488.364767440005 2024-03-02,16:52:34.000,62,11102971,13605,0,1709398353,13019.630380669994,247.32781904999865,53488.46957424 2024-03-02,16:52:38.000,62,11102985,13485,0,1709398357,13019.549544949994,247.24322948999907,53488.462587120004 2024-03-02,16:52:42.000,62,11102984,13445,0,1709398361,13019.482181849999,247.13044341000204,53488.46957424 2024-03-02,16:52:46.000,62,11103019,13525,0,1709398365,13019.455236609989,247.05290298000182,53488.462587120004 2024-03-02,16:52:50.000,62,11103002,13285,0,1709398369,13019.455236609989,247.01765732999775,53488.462587120004 2024-03-02,16:52:54.000,62,11103025,13565,0,1709398373,13019.408082439993,246.9894608100003,53488.315857600006 2024-03-02,16:52:58.000,62,11103000,13445,0,1709398377,13019.428291369994,247.0106081999984,53488.40669016001 2024-03-02,16:53:02.000,62,11103036,13525,0,1709398381,13019.381137199998,247.00355906999903,53488.28790912001 2024-03-02,16:53:06.000,62,11103035,13285,0,1709398385,13019.401346129998,247.0388047200031,53488.30188336 2024-03-02,16:53:10.000,62,11103010,13725,0,1709398389,13019.381137199998,247.0881486299986,53488.32983184 2024-03-02,16:53:14.000,62,11103014,13325,0,1709398393,13019.381137199998,247.08109949999925,53488.427651519996 2024-03-02,16:53:18.000,62,11102989,13725,0,1709398397,13019.367664579993,247.01765732999775,53488.4206644 2024-03-02,16:53:22.000,62,11103002,13325,0,1709398401,13019.320510409998,246.9542151600035,53488.46957424 2024-03-02,16:53:26.000,62,11103035,13245,0,1709398405,13019.333983029988,246.91896950999944,53488.40669016001 2024-03-02,16:53:30.000,62,11103050,13285,0,1709398409,13019.313774099988,246.8766747300033,53488.44861288 2024-03-02,16:53:34.000,62,11103052,13765,0,1709398413,13019.300301479998,246.85552733999793,53488.3507932 2024-03-02,16:53:38.000,62,11103037,13405,0,1709398417,13019.354191959988,246.80618343000242,53488.39271592 2024-03-02,16:53:42.000,62,11103066,13805,0,1709398421,13019.401346129998,246.71454474000348,53488.37175456 2024-03-02,16:53:46.000,62,11102986,13445,0,1709398425,13019.428291369994,246.66520083000069,53488.413677280005 2024-03-02,16:53:50.000,62,11103034,13525,0,1709398429,13019.435027679989,246.5453656200043,53488.39271592 2024-03-02,16:53:54.000,62,11102983,13765,0,1709398433,13019.488918159994,246.5312673599983,53488.462587120004 2024-03-02,16:53:58.000,62,11102997,13485,0,1709398437,13019.502390779999,246.48897258000216,53488.49752272 2024-03-02,16:54:02.000,62,11103007,13525,0,1709398441,13019.529336019994,246.4819234500028,53488.50450984001 2024-03-02,16:54:06.000,62,11103000,13405,0,1709398445,13019.583226499999,246.43962866999937,53488.50450984001 2024-03-02,16:54:10.000,62,11103012,13605,0,1709398449,13019.64385329,246.45372692999808,53488.50450984001 2024-03-02,16:54:14.000,62,11103042,13925,0,1709398453,13019.57649018999,246.50307084000087,53488.52547120001 2024-03-02,16:54:18.000,62,11102983,13485,0,1709398457,13019.57649018999,246.55946388000302,53488.54643256 2024-03-02,16:54:22.000,62,11103018,13765,0,1709398461,13019.569753879994,246.62290605000453,53488.44162576 2024-03-02,16:54:26.000,62,11102964,13325,0,1709398465,13019.495654469989,246.66520083000069,53488.55341968001 2024-03-02,16:54:30.000,62,11103001,13605,0,1709398469,13019.509127089994,246.58766040000046,53488.65822648 2024-03-02,16:54:34.000,62,11102998,13525,0,1709398473,13019.549544949994,246.60880778999854,53488.60232952001 2024-03-02,16:54:38.000,62,11103003,13365,0,1709398477,13019.529336019994,246.63700431000325,53488.60232952001 2024-03-02,16:54:42.000,62,11103028,13685,0,1709398481,13019.509127089994,246.65110257000197,53488.64425224001 2024-03-02,16:54:46.000,62,11102972,13845,0,1709398485,13019.542808639999,246.66520083000069,53488.64425224001 2024-03-02,16:54:50.000,62,11102977,13565,0,1709398489,13019.522599709999,246.68634821999876,53488.5604068 2024-03-02,16:54:54.000,62,11102993,13845,0,1709398493,13019.502390779999,246.7286430000022,53488.532458320005 2024-03-02,16:54:58.000,62,11102977,13325,0,1709398497,13019.502390779999,246.68634821999876,53488.581368160005 2024-03-02,16:55:02.000,62,11102998,13405,0,1709398501,13019.387873509993,246.6792990899994,53488.47656136001 2024-03-02,16:55:06.000,62,11103025,13245,0,1709398505,13019.354191959988,246.60880778999854,53488.51848408 2024-03-02,16:55:10.000,62,11102957,13765,0,1709398509,13019.293565169988,246.56651301000238,53488.49752272 2024-03-02,16:55:14.000,62,11103008,13925,0,1709398513,13019.280092549998,246.4819234500028,53488.58835528 2024-03-02,16:55:18.000,62,11103004,13645,0,1709398517,13019.266619929993,246.4184812800013,53488.60931664 2024-03-02,16:55:22.000,62,11103012,13285,0,1709398521,13019.219465759998,246.3973338900032,53488.57438104001 2024-03-02,16:55:26.000,62,11102960,13205,0,1709398525,13019.172311590002,246.2845478099989,53488.58835528 2024-03-02,16:55:30.000,62,11103004,13565,0,1709398529,13019.131893730002,246.24225303000276,53488.55341968001 2024-03-02,16:55:34.000,62,11103001,13525,0,1709398533,13019.078003249997,246.17881086000125,53488.52547120001 2024-03-02,16:55:38.000,62,11102989,13605,0,1709398537,13019.071266940002,246.13651607999782,53488.483548480006 2024-03-02,16:55:42.000,62,11102976,13325,0,1709398541,13019.010640150002,246.05192651999823,53488.44162576 2024-03-02,16:55:46.000,62,11103017,13605,0,1709398545,13019.044321699992,245.96733695999865,53488.483548480006 2024-03-02,16:55:50.000,62,11103017,13605,0,1709398549,13018.970222290001,245.95323869999993,53488.46957424 2024-03-02,16:55:54.000,62,11102969,13365,0,1709398553,13018.997167529997,245.9250421800025,53488.54643256 2024-03-02,16:55:58.000,62,11103020,13365,0,1709398557,13018.956749669996,245.89684565999778,53488.5604068 2024-03-02,16:56:02.000,62,11103031,13525,0,1709398561,13018.902859189991,245.91094392000377,53488.49752272 2024-03-02,16:56:06.000,62,11103036,13485,0,1709398565,13018.923068119992,245.95323869999993,53488.49752272 2024-03-02,16:56:10.000,62,11103006,13405,0,1709398569,13018.896122879996,245.9391404400012,53488.44861288 2024-03-02,16:56:14.000,62,11102996,13565,0,1709398573,13018.902859189991,245.98143522000464,53488.51149696 2024-03-02,16:56:18.000,62,11102988,13805,0,1709398577,13018.970222290001,245.86864914000034,53488.45560000001 2024-03-02,16:56:22.000,62,11103041,13765,0,1709398581,13018.950013360001,245.86864914000034,53488.44861288 2024-03-02,16:56:26.000,62,11102995,13405,0,1709398585,13018.963485979992,245.76291219000268,53488.413677280005 2024-03-02,16:56:30.000,62,11102997,13445,0,1709398589,13018.990431220001,245.7276665399986,53488.51149696 2024-03-02,16:56:34.000,62,11103020,13285,0,1709398593,13019.044321699992,245.70651915000053,53488.54643256 2024-03-02,16:56:38.000,62,11103017,13685,0,1709398597,13019.003903839992,245.65012610999838,53488.5604068 2024-03-02,16:56:42.000,62,11102984,13925,0,1709398601,13019.003903839992,245.6289787200003,53488.595342399996 2024-03-02,16:56:46.000,62,11102996,13125,0,1709398605,13019.030849080002,245.65012610999838,53488.532458320005 2024-03-02,16:56:50.000,62,11103044,13445,0,1709398609,13019.064530629992,245.60783133000223,53488.60232952001 2024-03-02,16:56:54.000,62,11102965,13565,0,1709398613,13019.051058010002,245.64307697999902,53488.54643256 2024-03-02,16:56:58.000,62,11103073,13405,0,1709398617,13018.976958599997,245.68537176000245,53488.44162576 2024-03-02,16:57:02.000,62,11103018,13445,0,1709398621,13018.983694909992,245.78405958000076,53488.49752272 2024-03-02,16:57:06.000,62,11102962,13405,0,1709398625,13018.956749669996,245.88274739999906,53488.413677280005 2024-03-02,16:57:10.000,62,11102929,13165,0,1709398629,13019.017376459997,245.95323869999993,53488.46957424 2024-03-02,16:57:14.000,62,11103005,13725,0,1709398633,13019.017376459997,246.01668087000144,53488.52547120001 2024-03-02,16:57:18.000,62,11102984,13805,0,1709398637,13019.017376459997,246.06602478000423,53488.49752272 2024-03-02,16:57:22.000,62,11102991,13285,0,1709398641,13019.010640150002,246.08012304000295,53488.4905356 2024-03-02,16:57:26.000,62,11102993,13445,0,1709398645,13019.017376459997,246.11536868999974,53488.44861288 2024-03-02,16:57:30.000,62,11103002,13565,0,1709398649,13019.030849080002,246.04487738999887,53488.47656136001 2024-03-02,16:57:34.000,62,11103000,13445,0,1709398653,13018.990431220001,245.9391404400012,53488.364767440005 2024-03-02,16:57:38.000,62,11102955,13485,0,1709398657,13019.064530629992,245.84750175000227,53488.427651519996 2024-03-02,16:57:42.000,62,11102996,13365,0,1709398661,13019.044321699992,245.76996132000204,53488.37874168 2024-03-02,16:57:46.000,62,11102995,13765,0,1709398665,13019.212729450002,245.68537176000245,53488.51848408 2024-03-02,16:57:50.000,62,11103010,13605,0,1709398669,13019.239674689998,245.60783133000223,53488.44861288 2024-03-02,16:57:54.000,62,11102997,13405,0,1709398673,13019.320510409998,245.5655365499988,53488.50450984001 2024-03-02,16:57:58.000,62,11102974,13685,0,1709398677,13019.360928269998,245.530290900002,53488.581368160005 2024-03-02,16:58:02.000,62,11103031,13365,0,1709398681,13019.441763989998,245.49504524999793,53488.60931664 2024-03-02,16:58:06.000,62,11103024,13685,0,1709398685,13019.428291369994,245.50209438000456,53488.63726512 2024-03-02,16:58:10.000,62,11103032,13285,0,1709398689,13019.488918159994,245.49504524999793,53488.6652136 2024-03-02,16:58:14.000,62,11102981,13645,0,1709398693,13019.502390779999,245.52324177000264,53488.630278000004 2024-03-02,16:58:18.000,62,11103041,13085,0,1709398697,13019.482181849999,245.48799611999857,53488.67918784 2024-03-02,16:58:22.000,62,11103025,13485,0,1709398701,13019.394609819989,245.4809469899992,53488.61630376 2024-03-02,16:58:26.000,62,11102998,13365,0,1709398705,13019.387873509993,245.4809469899992,53488.64425224001 2024-03-02,16:58:30.000,62,11102996,13485,0,1709398709,13019.401346129998,245.40340655999898,53488.61630376 2024-03-02,16:58:34.000,62,11103017,13485,0,1709398713,13019.488918159994,245.29766961000132,53488.78399464 2024-03-02,16:58:38.000,62,11102978,13445,0,1709398717,13019.488918159994,245.1355396200015,53488.79098176001 2024-03-02,16:58:42.000,62,11103013,13645,0,1709398721,13019.495654469989,245.08619570999872,53488.75604616 2024-03-02,16:58:46.000,62,11103017,13565,0,1709398725,13019.495654469989,244.95226224000362,53488.77700752 2024-03-02,16:58:50.000,62,11102991,13645,0,1709398729,13019.475445539989,244.88177094000275,53488.77002040001 2024-03-02,16:58:54.000,62,11102986,13085,0,1709398733,13019.428291369994,244.84652528999868,53488.72809768 2024-03-02,16:58:58.000,62,11103008,13645,0,1709398737,13019.435027679989,244.81127964000189,53488.77002040001 2024-03-02,16:59:02.000,62,11102986,13605,0,1709398741,13019.307037789993,244.8253779000006,53488.67220072001 2024-03-02,16:59:06.000,62,11103040,13365,0,1709398745,13019.199256829997,244.79718138000317,53488.67918784 2024-03-02,16:59:10.000,62,11102981,13525,0,1709398749,13019.111684800002,244.79718138000317,53488.651239360006 2024-03-02,16:59:14.000,62,11102999,13805,0,1709398753,13019.051058010002,244.81832877000124,53488.77700752 2024-03-02,16:59:18.000,62,11103006,13605,0,1709398757,13018.943277049992,244.76898485999845,53488.77002040001 2024-03-02,16:59:22.000,62,11103025,13405,0,1709398761,13018.848968710001,244.79718138000317,53488.7350848 2024-03-02,16:59:26.000,62,11103031,13805,0,1709398765,13018.795078229996,244.80423051000253,53488.700149200005 2024-03-02,16:59:30.000,62,11102962,13365,0,1709398769,13018.694033579995,244.81832877000124,53488.60232952001 2024-03-02,16:59:34.000,62,11103055,13325,0,1709398773,13018.62667048,244.7901322500038,53488.60232952001 2024-03-02,16:59:38.000,62,11103041,13285,0,1709398777,13018.66035202999,244.75488659999974,53488.483548480006 2024-03-02,16:59:42.000,62,11102975,13205,0,1709398781,13018.66708834,244.69144442999823,53488.47656136001 2024-03-02,16:59:46.000,62,11102979,13885,0,1709398785,13018.59972523999,244.613903999998,53488.315857600006 2024-03-02,16:59:50.000,62,11103003,13485,0,1709398789,13018.68729727,244.59275660999992,53488.462587120004 2024-03-02,16:59:54.000,62,11103012,13485,0,1709398793,13018.66708834,244.55751096000313,53488.46957424 2024-03-02,16:59:58.000,62,11103011,13405,0,1709398797,13018.673824649995,244.5645600900025,53488.483548480006 2024-03-02,17:00:02.000,62,11102997,13245,0,1709398801,13018.7075062,244.53636356999777,53488.4206644 2024-03-02,17:00:06.000,62,11103003,13485,0,1709398805,13018.64014309999,244.55751096000313,53488.44162576 2024-03-02,17:00:10.000,62,11102975,13445,0,1709398809,13018.62667048,244.57160922000185,53488.39271592 2024-03-02,17:00:14.000,62,11102999,12965,0,1709398813,13018.58625262,244.55751096000313,53488.35778032001 2024-03-02,17:00:18.000,62,11102985,13565,0,1709398817,13018.51888951999,244.58570748000056,53488.35778032001 2024-03-02,17:00:22.000,62,11103012,13445,0,1709398821,13018.471735349995,244.49406879000162,53488.32983184 2024-03-02,17:00:26.000,62,11103008,13405,0,1709398825,13018.39763593999,244.48701966000226,53488.259960639996 2024-03-02,17:00:30.000,62,11103020,13165,0,1709398829,13018.43805379999,244.46587227000418,53488.315857600006 2024-03-02,17:00:34.000,62,11102999,13605,0,1709398833,13018.48520797,244.36013531999924,53488.32284472 2024-03-02,17:00:38.000,62,11103013,13445,0,1709398837,13018.46499904,244.3671844499986,53488.32284472 2024-03-02,17:00:42.000,62,11103000,13165,0,1709398841,13018.532362139995,244.32488967000245,53488.34380608 2024-03-02,17:00:46.000,62,11102993,13485,0,1709398845,13018.58625262,244.29669314999774,53488.27393488 2024-03-02,17:00:50.000,62,11102986,13605,0,1709398849,13018.633406789995,244.28259488999902,53488.34380608 2024-03-02,17:00:54.000,62,11103029,13685,0,1709398853,13018.66035202999,244.26144750000094,53488.280922 2024-03-02,17:00:58.000,62,11103034,13445,0,1709398857,13018.68056095999,244.27554575999966,53488.245986400005 2024-03-02,17:01:02.000,62,11103011,13285,0,1709398861,13018.70076988999,244.28964401999838,53488.27393488 2024-03-02,17:01:06.000,62,11103008,13845,0,1709398865,13018.74118774999,244.34603706000053,53488.30188336 2024-03-02,17:01:10.000,62,11103033,13365,0,1709398869,13018.774869299996,244.39538097000332,53488.30887048001 2024-03-02,17:01:14.000,62,11103009,13085,0,1709398873,13018.774869299996,244.4306266200001,53488.39271592 2024-03-02,17:01:18.000,62,11103038,13685,0,1709398877,13018.80855085,244.4165283600014,53488.39970304 2024-03-02,17:01:22.000,62,11103036,13525,0,1709398881,13018.822023469991,244.4517740099982,53488.34380608 2024-03-02,17:01:26.000,62,11102971,13325,0,1709398885,13018.774869299996,244.44472487999883,53488.39970304 2024-03-02,17:01:30.000,62,11103028,13765,0,1709398889,13018.781605609991,244.4306266200001,53488.3507932 2024-03-02,17:01:34.000,62,11103015,13845,0,1709398893,13018.68729727,244.4306266200001,53488.30188336 2024-03-02,17:01:38.000,62,11103008,13645,0,1709398897,13018.734451439996,244.49406879000162,53488.33681896001 2024-03-02,17:01:42.000,62,11103010,13685,0,1709398901,13018.714242509996,244.50816705000034,53488.21803792001 2024-03-02,17:01:46.000,62,11102985,13285,0,1709398905,13018.74118774999,244.44472487999883,53488.294896240004 2024-03-02,17:01:50.000,62,11103019,13405,0,1709398909,13018.774869299996,244.4517740099982,53488.197076560005 2024-03-02,17:01:54.000,62,11103036,13685,0,1709398913,13018.889386570001,244.4306266200001,53488.38572880001 2024-03-02,17:01:58.000,62,11102977,13805,0,1709398917,13018.875913949996,244.48701966000226,53488.37175456 2024-03-02,17:02:02.000,62,11103005,13565,0,1709398921,13018.781605609991,244.43767574999947,53488.35778032001 2024-03-02,17:02:06.000,62,11102982,13405,0,1709398925,13018.74792406,244.45882314000482,53488.39271592 2024-03-02,17:02:10.000,62,11103004,13685,0,1709398929,13018.673824649995,244.4165283600014,53488.33681896001 2024-03-02,17:02:14.000,62,11102991,13245,0,1709398933,13018.53909844999,244.34603706000053,53488.30887048001 2024-03-02,17:02:18.000,62,11103047,13325,0,1709398937,13018.44479011,244.28964401999838,53488.28790912001 2024-03-02,17:02:22.000,62,11103029,13605,0,1709398941,13018.363954389999,244.1839070700007,53488.21803792001 2024-03-02,17:02:26.000,62,11102996,13605,0,1709398945,13018.31680021999,244.04997359999834,53488.28790912001 2024-03-02,17:02:30.000,62,11103029,13725,0,1709398949,13018.330272839994,243.9724331699981,53488.21803792001 2024-03-02,17:02:34.000,62,11103042,13125,0,1709398953,13018.39763593999,243.78210666000086,53488.30188336 2024-03-02,17:02:38.000,62,11103039,13325,0,1709398957,13018.46499904,243.72571361999871,53488.32284472 2024-03-02,17:02:42.000,62,11103019,13645,0,1709398961,13018.512153209995,243.64112405999913,53488.30887048001 2024-03-02,17:02:46.000,62,11103020,13365,0,1709398965,13018.60646155,243.5635836299989,53488.26694776001 2024-03-02,17:02:50.000,62,11102987,13925,0,1709398969,13018.72097881999,243.54243624000082,53488.294896240004 2024-03-02,17:02:54.000,62,11102989,13405,0,1709398973,13018.76813299,243.5283379800021,53488.197076560005 2024-03-02,17:02:58.000,62,11103016,13685,0,1709398977,13018.815287159996,243.49309232999803,53488.259960639996 2024-03-02,17:03:02.000,62,11103052,13565,0,1709398981,13018.815287159996,243.45079755000188,53488.22502504 2024-03-02,17:03:06.000,62,11103028,13245,0,1709398985,13018.72097881999,243.47194493999996,53488.23201216 2024-03-02,17:03:10.000,62,11102959,13445,0,1709398989,13018.66708834,243.43669929000316,53488.25297352 2024-03-02,17:03:14.000,62,11103005,13965,0,1709398993,13018.694033579995,243.37325712000165,53488.37874168 2024-03-02,17:03:18.000,62,11103010,13285,0,1709398997,13018.62667048,243.33096233999822,53488.37175456 2024-03-02,17:03:22.000,62,11103006,13445,0,1709399001,13018.56604369,243.27456930000335,53488.39970304 2024-03-02,17:03:26.000,62,11103039,13245,0,1709399005,13018.532362139995,243.21112713000184,53488.30887048001 2024-03-02,17:03:30.000,62,11103005,13365,0,1709399009,13018.52562583,243.1688323499984,53488.32284472 2024-03-02,17:03:34.000,62,11103001,13245,0,1709399013,13018.411108559994,243.1547340899997,53488.22502504 2024-03-02,17:03:38.000,62,11102954,13045,0,1709399017,13018.41784486999,243.13358670000162,53488.280922 2024-03-02,17:03:42.000,62,11103022,13445,0,1709399021,13018.323536529999,243.06309540000075,53488.197076560005 2024-03-02,17:03:46.000,62,11102986,13725,0,1709399025,13018.33700914999,242.96440758000244,53488.280922 2024-03-02,17:03:50.000,62,11102997,13725,0,1709399029,13018.31680021999,242.91506366999965,53488.20406368 2024-03-02,17:03:54.000,62,11102991,13805,0,1709399033,13018.384163319999,242.83047411000007,53488.20406368 2024-03-02,17:03:58.000,62,11102964,13525,0,1709399037,13018.343745459999,242.74588455000048,53488.23899928001 2024-03-02,17:04:02.000,62,11103022,13445,0,1709399041,13018.384163319999,242.7106389000037,53488.16912808001 2024-03-02,17:04:06.000,62,11102991,13285,0,1709399045,13018.42458118,242.73883542000112,53488.2110508 2024-03-02,17:04:10.000,62,11103028,13925,0,1709399049,13018.471735349995,242.74588455000048,53488.127205360004 2024-03-02,17:04:14.000,62,11103006,13445,0,1709399053,13018.532362139995,242.7881793300039,53488.106244 2024-03-02,17:04:18.000,62,11102982,13445,0,1709399057,13018.552571069995,242.83752323999943,53488.05034704001 2024-03-02,17:04:22.000,62,11103024,13445,0,1709399061,13018.66035202999,242.95735845000308,53488.092269759996 2024-03-02,17:04:26.000,62,11103012,13565,0,1709399065,13018.66708834,242.99260409999988,53488.08528264 2024-03-02,17:04:30.000,62,11103032,13085,0,1709399069,13018.66708834,243.0348988800033,53488.1761152 2024-03-02,17:04:34.000,62,11103008,13525,0,1709399073,13018.64014309999,243.01375148999796,53488.16912808001 2024-03-02,17:04:38.000,62,11102979,13405,0,1709399077,13018.572779999995,243.04899714000203,53488.106244 2024-03-02,17:04:42.000,62,11102973,13565,0,1709399081,13018.55930737999,243.04194801000267,53488.18310232 2024-03-02,17:04:46.000,62,11103028,13765,0,1709399085,13018.633406789995,243.0067023599986,53488.14117960001 2024-03-02,17:04:50.000,62,11103026,13565,0,1709399089,13018.64687941,243.0208006200046,53488.1761152 2024-03-02,17:04:54.000,62,11103009,13765,0,1709399093,13018.57951630999,243.0701445300001,53488.14117960001 2024-03-02,17:04:58.000,62,11102978,13645,0,1709399097,13018.592988929995,243.10539018000418,53488.15515384 2024-03-02,17:05:02.000,62,11102956,13125,0,1709399101,13018.411108559994,243.1688323499984,53488.00842432 2024-03-02,17:05:06.000,62,11103018,13485,0,1709399105,13018.48520797,243.1829306100044,53488.148166720006 2024-03-02,17:05:10.000,62,11103091,13205,0,1709399109,13018.343745459999,243.253421909998,53488.05733416 2024-03-02,17:05:14.000,62,11103000,13285,0,1709399113,13018.289854979994,243.253421909998,53488.127205360004 2024-03-02,17:05:18.000,62,11103015,13605,0,1709399117,13018.215755569989,243.3027658200008,53488.16214096 2024-03-02,17:05:22.000,62,11103005,13485,0,1709399121,13018.229228189994,243.267520170004,53488.12021824001 2024-03-02,17:05:26.000,62,11102944,13285,0,1709399125,13018.269646049994,243.33096233999822,53488.092269759996 2024-03-02,17:05:30.000,62,11103015,13325,0,1709399129,13018.310063909994,243.380306250001,53488.078295520005 2024-03-02,17:05:34.000,62,11102983,13405,0,1709399133,13018.363954389999,243.44374842000252,53488.0363728 2024-03-02,17:05:38.000,62,11103016,13605,0,1709399137,13018.52562583,243.47899406999932,53488.06432128 2024-03-02,17:05:42.000,62,11103007,13365,0,1709399141,13018.55930737999,243.50014146000467,53487.98746296 2024-03-02,17:05:46.000,62,11102971,13285,0,1709399145,13018.613197859995,243.4648958100006,53488.06432128 2024-03-02,17:05:50.000,62,11102993,13565,0,1709399149,13018.532362139995,243.4155518999978,53488.078295520005 2024-03-02,17:05:54.000,62,11103014,13285,0,1709399153,13018.512153209995,243.39440450999973,53488.16912808001 2024-03-02,17:05:58.000,62,11102992,13765,0,1709399157,13018.48520797,243.33801147000486,53488.18310232 2024-03-02,17:06:02.000,62,11103015,13565,0,1709399161,13018.46499904,243.33096233999822,53488.12021824001 2024-03-02,17:06:06.000,62,11102993,13485,0,1709399165,13018.431317489994,243.35210973000358,53488.15515384 2024-03-02,17:06:10.000,62,11103015,13325,0,1709399169,13018.451526419994,243.43669929000316,53488.18310232 2024-03-02,17:06:14.000,62,11103027,13725,0,1709399173,13018.363954389999,243.50719059000403,53488.16912808001 2024-03-02,17:06:18.000,62,11102988,13605,0,1709399177,13018.276382359989,243.6129275400017,53488.06432128 2024-03-02,17:06:22.000,62,11103020,13445,0,1709399181,13018.303327599999,243.69751710000128,53488.106244 2024-03-02,17:06:26.000,62,11102980,13525,0,1709399185,13018.269646049994,243.86669622000045,53488.12021824001 2024-03-02,17:06:30.000,62,11103030,13485,0,1709399189,13018.276382359989,243.96538403999875,53488.106244 2024-03-02,17:06:34.000,62,11103015,13365,0,1709399193,13018.262909739999,244.01472795000154,53488.1761152 2024-03-02,17:06:38.000,62,11103020,13565,0,1709399197,13018.215755569989,244.06407186000433,53488.16912808001 2024-03-02,17:06:42.000,62,11103016,14085,0,1709399201,13018.182074019998,244.1063666400005,53488.16214096 2024-03-02,17:06:46.000,62,11103024,13645,0,1709399205,13018.141656159998,244.2191527200048,53488.08528264 2024-03-02,17:06:50.000,62,11103001,13565,0,1709399209,13018.054084130003,244.25439837000158,53488.06432128 2024-03-02,17:06:54.000,62,11103031,13325,0,1709399213,13017.953039480002,244.28964401999838,53488.029385680005 2024-03-02,17:06:58.000,62,11103023,13685,0,1709399217,13017.912621620002,244.35308618999989,53487.924578879996 2024-03-02,17:07:02.000,62,11103045,13285,0,1709399221,13017.946303169992,244.47292140000354,53487.97348872001 2024-03-02,17:07:06.000,62,11102979,13485,0,1709399225,13017.878940069997,244.5786583500012,53487.77784936 2024-03-02,17:07:10.000,62,11103014,13605,0,1709399229,13017.825049589992,244.63505139000335,53487.87566904 2024-03-02,17:07:14.000,62,11103016,13845,0,1709399233,13017.825049589992,244.65619878000143,53487.90361752001 2024-03-02,17:07:18.000,62,11103002,13365,0,1709399237,13017.710532320001,244.65619878000143,53487.90361752001 2024-03-02,17:07:22.000,62,11103049,13485,0,1709399241,13017.56906981,244.65619878000143,53487.84772056 2024-03-02,17:07:26.000,62,11102970,13405,0,1709399245,13017.46802516,244.62095313000464,53487.77784936 2024-03-02,17:07:30.000,62,11103049,13685,0,1709399249,13017.38718944,244.58570748000056,53487.74990088 2024-03-02,17:07:34.000,62,11103017,13845,0,1709399253,13017.232254309994,244.45882314000482,53487.66605544001 2024-03-02,17:07:38.000,62,11103008,13605,0,1709399257,13017.151418589994,244.36013531999924,53487.61714560001 2024-03-02,17:07:42.000,62,11103003,13565,0,1709399261,13017.15815489999,244.27554575999966,53487.61015848 2024-03-02,17:07:46.000,62,11102988,13765,0,1709399265,13017.104264419999,244.13456315999792,53487.477403200006 2024-03-02,17:07:50.000,62,11103004,13525,0,1709399269,13017.090791799994,244.01472795000154,53487.56124864 2024-03-02,17:07:54.000,62,11103018,13445,0,1709399273,13017.070582869994,243.90899100000388,53487.6520812 2024-03-02,17:07:58.000,62,11103009,13605,0,1709399277,13017.030165009994,243.74686101000407,53487.63111984 2024-03-02,17:08:02.000,62,11102999,13645,0,1709399281,13017.016692389989,243.5776818900049,53487.61714560001 2024-03-02,17:08:06.000,62,11103020,13605,0,1709399285,13016.915647739988,243.40850276999845,53487.61714560001 2024-03-02,17:08:10.000,62,11103006,13605,0,1709399289,13016.875229879988,243.23227451999992,53487.65906832 2024-03-02,17:08:14.000,62,11103007,13725,0,1709399293,13016.740503679997,243.04194801000267,53487.51932592001 2024-03-02,17:08:18.000,62,11103031,13285,0,1709399297,13016.713558440002,242.8234249800007,53487.54028728 2024-03-02,17:08:22.000,62,11103010,13565,0,1709399301,13016.659667959997,242.68244237999897,53487.48439032 2024-03-02,17:08:26.000,62,11103005,13325,0,1709399305,13016.693349510002,242.5978528199994,53487.50535168 2024-03-02,17:08:30.000,62,11103011,13325,0,1709399309,13016.625986409992,242.47096848000365,53487.42849336001 2024-03-02,17:08:34.000,62,11102996,13165,0,1709399313,13016.706822129992,242.5132632599998,53487.53330016 2024-03-02,17:08:38.000,62,11102996,13525,0,1709399317,13016.706822129992,242.5132632599998,53487.5123388 2024-03-02,17:08:42.000,62,11102990,13605,0,1709399321,13016.706822129992,242.5767054300013,53487.56124864 2024-03-02,17:08:46.000,62,11103024,13645,0,1709399325,13016.700085819997,242.64719673000218,53487.589197119996 2024-03-02,17:08:50.000,62,11103013,13845,0,1709399329,13016.693349510002,242.71768803000305,53487.56823576001 2024-03-02,17:08:54.000,62,11103035,13445,0,1709399333,13016.646195339992,242.75293367999984,53487.51932592001 2024-03-02,17:08:58.000,62,11102998,13405,0,1709399337,13016.652931650002,242.76703193999856,53487.44945472001 2024-03-02,17:09:02.000,62,11103005,13725,0,1709399341,13016.659667959997,242.78113020000455,53487.53330016 2024-03-02,17:09:06.000,62,11103030,13765,0,1709399345,13016.625986409992,242.70358977000433,53487.49137744 2024-03-02,17:09:10.000,62,11102996,13605,0,1709399349,13016.686613199992,242.6260493400041,53487.5123388 2024-03-02,17:09:14.000,62,11102999,13565,0,1709399353,13016.895438809988,242.5767054300013,53487.63810696001 2024-03-02,17:09:18.000,62,11103027,13325,0,1709399357,13017.036901319989,242.54145978000452,53487.589197119996 2024-03-02,17:09:22.000,62,11103027,13325,0,1709399361,13017.17836382999,242.52736151999852,53487.63111984 2024-03-02,17:09:26.000,62,11103037,13565,0,1709399365,13017.292881099995,242.4498210899983,53487.694003920005 2024-03-02,17:09:30.000,62,11103011,13765,0,1709399369,13017.34677158,242.4498210899983,53487.70099104 2024-03-02,17:09:34.000,62,11103002,13605,0,1709399373,13017.34677158,242.39342805000342,53487.70797816 2024-03-02,17:09:38.000,62,11103034,13645,0,1709399377,13017.414134679995,242.34408414000063,53487.68701680001 2024-03-02,17:09:42.000,62,11103025,13325,0,1709399381,13017.32656265,242.34408414000063,53487.645094080006 2024-03-02,17:09:46.000,62,11102993,13205,0,1709399385,13017.44781623,242.29474022999784,53487.63810696001 2024-03-02,17:09:50.000,62,11102979,13285,0,1709399389,13017.44781623,242.38637892000406,53487.6520812 2024-03-02,17:09:54.000,62,11103002,13485,0,1709399393,13017.56906981,242.37228065999807,53487.791823600004 2024-03-02,17:09:58.000,62,11103020,13405,0,1709399397,13017.602751359991,242.42867370000022,53487.81977208 2024-03-02,17:10:02.000,62,11103018,13725,0,1709399401,13017.616223979996,242.4639193500043,53487.84772056 2024-03-02,17:10:06.000,62,11103023,13485,0,1709399405,13017.643169219991,242.478017610003,53487.84772056 2024-03-02,17:10:10.000,62,11103001,13565,0,1709399409,13017.670114460001,242.49916500000108,53487.86868192 2024-03-02,17:10:14.000,62,11102980,13445,0,1709399413,13017.616223979996,242.54145978000452,53487.84073344 2024-03-02,17:10:18.000,62,11102995,13445,0,1709399417,13017.562333499991,242.49916500000108,53487.78483648001 2024-03-02,17:10:22.000,62,11103010,13885,0,1709399421,13017.474761469995,242.4498210899983,53487.77086224 2024-03-02,17:10:26.000,62,11103004,13485,0,1709399425,13017.50170670999,242.42162457000086,53487.73592664001 2024-03-02,17:10:30.000,62,11102969,13485,0,1709399429,13017.555597189996,242.39342805000342,53487.88265616001 2024-03-02,17:10:34.000,62,11102974,13365,0,1709399433,13017.494970399996,242.3652315299987,53487.88964328 2024-03-02,17:10:38.000,62,11103012,13245,0,1709399437,13017.40739837,242.3299858800019,53487.93855312 2024-03-02,17:10:42.000,62,11103026,13645,0,1709399441,13017.19857275999,242.2665437100004,53487.8966304 2024-03-02,17:10:46.000,62,11102989,13485,0,1709399445,13017.070582869994,242.27359283999976,53487.83374632001 2024-03-02,17:10:50.000,62,11103011,13565,0,1709399449,13016.949329289993,242.2031015399989,53487.84772056 2024-03-02,17:10:54.000,62,11102990,13365,0,1709399453,13016.834812020003,242.12556110999867,53487.812784960006 2024-03-02,17:10:58.000,62,11103025,13405,0,1709399457,13016.700085819997,242.019824160001,53487.70099104 2024-03-02,17:11:02.000,62,11103011,13565,0,1709399461,13016.700085819997,241.94933286000014,53487.70797816 2024-03-02,17:11:06.000,62,11103053,13565,0,1709399465,13016.740503679997,241.87884155999927,53487.66605544001 2024-03-02,17:11:10.000,62,11103015,13685,0,1709399469,13016.774185230002,241.78720287000033,53487.68002968 2024-03-02,17:11:14.000,62,11103008,13405,0,1709399473,13016.679876889997,241.74490809000417,53487.67304256 2024-03-02,17:11:18.000,62,11102993,13285,0,1709399477,13016.599041169997,241.7096624400001,53487.65906832 2024-03-02,17:11:22.000,62,11102982,13885,0,1709399481,13016.518205449996,241.66736766000395,53487.68002968 2024-03-02,17:11:26.000,62,11103016,13685,0,1709399485,13016.417160799996,241.5475324500003,53487.624132720004 2024-03-02,17:11:30.000,62,11103053,13405,0,1709399489,13016.37000663,241.47704114999942,53487.56823576001 2024-03-02,17:11:34.000,62,11102993,13405,0,1709399493,13016.28243459999,241.43474637000327,53487.55426152 2024-03-02,17:11:38.000,62,11103002,13405,0,1709399497,13016.26896198,241.39245158999984,53487.49137744 2024-03-02,17:11:42.000,62,11103012,13445,0,1709399501,13016.18138994999,241.3149111599996,53487.48439032 2024-03-02,17:11:46.000,62,11103018,13645,0,1709399505,13016.053400059995,241.27261638000346,53487.41451912 2024-03-02,17:11:50.000,62,11103009,13685,0,1709399509,13016.03992743999,241.2162233400013,53487.44945472001 2024-03-02,17:11:54.000,62,11102998,13765,0,1709399513,13016.01971850999,241.19507595000323,53487.54727440001 2024-03-02,17:11:58.000,62,11103008,13405,0,1709399517,13015.99950957999,241.11048639000364,53487.56823576001 2024-03-02,17:12:02.000,62,11103025,13485,0,1709399521,13015.952355409994,240.99770030999935,53487.50535168 2024-03-02,17:12:06.000,62,11102977,13725,0,1709399525,13015.891728619994,240.99770030999935,53487.47041608001 2024-03-02,17:12:10.000,62,11103028,13605,0,1709399529,13015.864783379999,240.94835640000383,53487.456441840004 2024-03-02,17:12:14.000,62,11102981,13525,0,1709399533,13015.669430389993,240.89196336000168,53487.32368656 2024-03-02,17:12:18.000,62,11102980,13965,0,1709399537,13015.642485149998,240.8426194499989,53487.29573808 2024-03-02,17:12:22.000,62,11103029,13925,0,1709399541,13015.595330980002,240.77917728000466,53487.31669944 2024-03-02,17:12:26.000,62,11103049,13525,0,1709399545,13015.635748840003,240.7439316300006,53487.21189264001 2024-03-02,17:12:30.000,62,11102997,13645,0,1709399549,13015.635748840003,240.77917728000466,53487.18394416001 2024-03-02,17:12:34.000,62,11103027,13605,0,1709399553,13015.676166699988,240.82147206000081,53487.25381536001 2024-03-02,17:12:38.000,62,11103026,13525,0,1709399557,13015.629012529993,240.80032467000274,53487.25381536001 2024-03-02,17:12:42.000,62,11102999,13485,0,1709399561,13015.581858359998,240.75098075999995,53487.25381536001 2024-03-02,17:12:46.000,62,11103032,13445,0,1709399565,13015.474077400002,240.78622641000402,53487.239841120005 2024-03-02,17:12:50.000,62,11103042,13525,0,1709399569,13015.440395849997,240.79327554000338,53487.16996992 2024-03-02,17:12:54.000,62,11103019,13965,0,1709399573,13015.393241680002,240.76507901999867,53487.142021440006 2024-03-02,17:12:58.000,62,11103017,13725,0,1709399577,13015.447132159992,240.72983337000187,53487.10009872 2024-03-02,17:13:02.000,62,11103009,13805,0,1709399581,13015.494286330002,240.7227842400025,53487.11407296001 2024-03-02,17:13:06.000,62,11103041,13605,0,1709399585,13015.541440499997,240.6240964200042,53487.023240400005 2024-03-02,17:13:10.000,62,11103040,13525,0,1709399589,13015.615539910003,240.63114555000357,53487.03022752 2024-03-02,17:13:14.000,62,11102995,13285,0,1709399593,13015.790683969994,240.60294902999885,53487.16996992 2024-03-02,17:13:18.000,62,11103007,14085,0,1709399597,13015.925410169999,240.60294902999885,53487.16298280001 2024-03-02,17:13:22.000,62,11103019,13885,0,1709399601,13016.10729054,240.58885077000014,53487.190931280005 2024-03-02,17:13:26.000,62,11103021,13485,0,1709399605,13016.28243459999,240.6240964200042,53487.239841120005 2024-03-02,17:13:30.000,62,11103011,13565,0,1709399609,13016.316116149996,240.58180164000078,53487.25381536001 2024-03-02,17:13:34.000,62,11103026,13205,0,1709399613,13016.30264352999,240.60294902999885,53487.25381536001 2024-03-02,17:13:38.000,62,11103049,13685,0,1709399617,13016.24201673999,240.6240964200042,53487.21189264001 2024-03-02,17:13:42.000,62,11103013,13765,0,1709399621,13016.26896198,240.659342070001,53487.27477672 2024-03-02,17:13:46.000,62,11103026,13445,0,1709399625,13016.28917091,240.71573511000315,53487.21189264001 2024-03-02,17:13:50.000,62,11103013,13885,0,1709399629,13016.39021556,240.77212814999803,53487.309712320006 2024-03-02,17:13:54.000,62,11102983,13765,0,1709399633,13016.497996519996,240.83557031999953,53487.421506239996 2024-03-02,17:13:58.000,62,11103015,13565,0,1709399637,13016.578832239997,240.94130727000447,53487.477403200006 2024-03-02,17:14:02.000,62,11103047,13525,0,1709399641,13016.720294749997,240.91311074999976,53487.49137744 2024-03-02,17:14:06.000,62,11103041,13685,0,1709399645,13016.787657849993,240.91311074999976,53487.49836456001 2024-03-02,17:14:10.000,62,11102995,13605,0,1709399649,13016.875229879988,240.94130727000447,53487.526313040005 2024-03-02,17:14:14.000,62,11102988,13845,0,1709399653,13016.841548329998,240.94130727000447,53487.477403200006 2024-03-02,17:14:18.000,62,11103032,13525,0,1709399657,13016.915647739988,240.94835640000383,53487.4424676 2024-03-02,17:14:22.000,62,11102981,13725,0,1709399661,13016.989747149993,241.03999509000278,53487.49137744 2024-03-02,17:14:26.000,62,11103003,13445,0,1709399665,13017.144682279999,241.09638812999765,53487.59618424001 2024-03-02,17:14:30.000,62,11102979,13645,0,1709399669,13017.21878168999,241.18802682000387,53487.624132720004 2024-03-02,17:14:34.000,62,11103057,13485,0,1709399673,13017.40066205999,241.28671464000217,53487.70797816 2024-03-02,17:14:38.000,62,11102948,13525,0,1709399677,13017.52191563999,241.37835333000112,53487.78483648001 2024-03-02,17:14:42.000,62,11103040,13765,0,1709399681,13017.636432909996,241.48409027999878,53487.742913760005 2024-03-02,17:14:46.000,62,11103031,13405,0,1709399685,13017.777895419997,241.54048332000093,53487.791823600004 2024-03-02,17:14:50.000,62,11103018,13285,0,1709399689,13017.872203760002,241.66736766000395,53487.88265616001 2024-03-02,17:14:54.000,62,11103002,13485,0,1709399693,13017.966512099993,241.78720287000033,53487.85470768001 2024-03-02,17:14:58.000,62,11103013,13765,0,1709399697,13018.020402579998,241.81539938999776,53487.84073344 2024-03-02,17:15:02.000,62,11103011,13405,0,1709399701,13018.121447229998,241.81539938999776,53487.84073344 2024-03-02,17:15:06.000,62,11102974,13485,0,1709399705,13018.188810329993,241.8224485200044,53487.88964328 2024-03-02,17:15:10.000,62,11103013,13605,0,1709399709,13018.242700809998,241.86474330000055,53487.980475840006 2024-03-02,17:15:14.000,62,11103043,13525,0,1709399713,13018.296591289989,241.86474330000055,53488.06432128 2024-03-02,17:15:18.000,62,11103016,13325,0,1709399717,13018.182074019998,241.85064504000184,53488.078295520005 2024-03-02,17:15:22.000,62,11103031,13845,0,1709399721,13018.134919849988,241.7731046100016,53488.02239856001 2024-03-02,17:15:26.000,62,11103002,13725,0,1709399725,13018.047347819993,241.70261331000074,53488.05733416 2024-03-02,17:15:30.000,62,11102987,13725,0,1709399729,13017.973248410002,241.70261331000074,53488.02239856001 2024-03-02,17:15:34.000,62,11102971,13245,0,1709399733,13017.926094239992,241.69556418000138,53488.01541144 2024-03-02,17:15:38.000,62,11103012,13485,0,1709399737,13017.845258519992,241.7590063500029,53487.97348872001 2024-03-02,17:15:42.000,62,11102971,13565,0,1709399741,13017.764422799992,241.76605548000225,53487.98746296 2024-03-02,17:15:46.000,62,11102981,13845,0,1709399745,13017.703796009991,241.7590063500029,53487.90361752001 2024-03-02,17:15:50.000,62,11102983,13365,0,1709399749,13017.56906981,241.73785896000481,53487.87566904 2024-03-02,17:15:54.000,62,11102930,13645,0,1709399753,13017.582542429991,241.7096624400001,53487.8966304 2024-03-02,17:15:58.000,62,11103017,13645,0,1709399757,13017.52191563999,241.69556418000138,53487.91759176 2024-03-02,17:16:02.000,62,11103040,13645,0,1709399761,13017.454552539995,241.66736766000395,53487.88964328 2024-03-02,17:16:06.000,62,11103018,13845,0,1709399765,13017.38045312999,241.65326939999795,53487.90361752001 2024-03-02,17:16:10.000,62,11102982,13445,0,1709399769,13017.23899061999,241.6462202699986,53487.90361752001 2024-03-02,17:16:14.000,62,11103008,13525,0,1709399773,13017.043637629999,241.63212200999988,53487.80579784001 2024-03-02,17:16:18.000,62,11103009,13845,0,1709399777,13016.875229879988,241.54048332000093,53487.694003920005 2024-03-02,17:16:22.000,62,11103035,13605,0,1709399781,13016.727031059992,241.4629428900007,53487.55426152 2024-03-02,17:16:26.000,62,11103011,13765,0,1709399785,13016.747239989993,241.4276972400039,53487.624132720004 2024-03-02,17:16:30.000,62,11103023,13605,0,1709399789,13016.713558440002,241.32196028999897,53487.51932592001 2024-03-02,17:16:34.000,62,11103036,13285,0,1709399793,13016.666404269992,241.3008129000009,53487.589197119996 2024-03-02,17:16:38.000,62,11103043,13325,0,1709399797,13016.619250099997,241.32900941999833,53487.53330016 2024-03-02,17:16:42.000,62,11102995,13525,0,1709399801,13016.545150689992,241.40654984999856,53487.53330016 2024-03-02,17:16:46.000,62,11103048,13845,0,1709399805,13016.471051280001,241.57572896999773,53487.48439032 2024-03-02,17:16:50.000,62,11103051,13445,0,1709399809,13016.3497977,241.57572896999773,53487.47041608001 2024-03-02,17:16:54.000,62,11103017,13485,0,1709399813,13016.10729054,241.59687636000308,53487.3376608 2024-03-02,17:16:58.000,62,11102998,13565,0,1709399817,13016.00624589,241.561630709999,53487.32368656 2024-03-02,17:17:02.000,62,11102987,13565,0,1709399821,13015.858047069989,241.43474637000327,53487.2677896 2024-03-02,17:17:06.000,62,11103008,13565,0,1709399825,13015.837838139989,241.28671464000217,53487.21887976 2024-03-02,17:17:10.000,62,11103060,13605,0,1709399829,13015.716584559988,241.3008129000009,53487.15599568 2024-03-02,17:17:14.000,62,11103011,13445,0,1709399833,13015.763738729998,241.2514689899981,53487.2677896 2024-03-02,17:17:18.000,62,11103014,13925,0,1709399837,13015.730057179993,241.17392855999788,53487.23285400001 2024-03-02,17:17:22.000,62,11103007,13685,0,1709399841,13015.608803599993,241.13868291000108,53487.17695704 2024-03-02,17:17:26.000,62,11103019,13245,0,1709399845,13015.514495260002,241.07524073999957,53487.11407296001 2024-03-02,17:17:30.000,62,11102998,13125,0,1709399849,13015.494286330002,241.01179856999806,53487.08612448001 2024-03-02,17:17:34.000,62,11103013,13685,0,1709399853,13015.406714299992,241.03294596000342,53486.93939496 2024-03-02,17:17:38.000,62,11102973,13325,0,1709399857,13015.440395849997,241.07524073999957,53486.92542072001 2024-03-02,17:17:42.000,62,11103029,13565,0,1709399861,13015.440395849997,241.15983029999916,53486.91144648 2024-03-02,17:17:46.000,62,11103010,13845,0,1709399865,13015.433659540002,241.25851812000474,53486.91843360001 2024-03-02,17:17:50.000,62,11102990,13965,0,1709399869,13015.386505369992,241.25851812000474,53486.806639680006 2024-03-02,17:17:54.000,62,11102981,13605,0,1709399873,13015.393241680002,241.3008129000009,53486.89048512 2024-03-02,17:17:58.000,62,11103016,13645,0,1709399877,13015.406714299992,241.29376377000153,53486.92542072001 2024-03-02,17:18:02.000,62,11102987,13405,0,1709399881,13015.332614890001,241.32900941999833,53486.86952376 2024-03-02,17:18:06.000,62,11103004,13645,0,1709399885,13015.339351199997,241.35015681000368,53486.883498 2024-03-02,17:18:10.000,62,11103064,13765,0,1709399889,13015.285460719992,241.3360585499977,53486.86952376 2024-03-02,17:18:14.000,62,11103016,13525,0,1709399893,13015.271988100001,241.3360585499977,53486.883498 2024-03-02,17:18:18.000,62,11103023,13885,0,1709399897,13015.184416069991,241.18802682000387,53486.72978136001 2024-03-02,17:18:22.000,62,11102991,13925,0,1709399901,13015.211361310001,241.0188477000047,53486.76471696 2024-03-02,17:18:26.000,62,11102990,13645,0,1709399905,13015.137261899996,240.8708159700036,53486.75074272001 2024-03-02,17:18:30.000,62,11103024,13605,0,1709399909,13015.076635109996,240.73688250000123,53486.72978136001 2024-03-02,17:18:34.000,62,11103006,13565,0,1709399913,13015.15073452,240.63819468000293,53486.79266544 2024-03-02,17:18:38.000,62,11103014,13765,0,1709399917,13015.17094345,240.65229294000164,53486.72279424 2024-03-02,17:18:42.000,62,11103029,13325,0,1709399921,13015.157470829996,240.66639120000036,53486.736768480005 2024-03-02,17:18:46.000,62,11103026,13805,0,1709399925,13015.245042859991,240.75098075999995,53486.736768480005 2024-03-02,17:18:50.000,62,11103038,13725,0,1709399929,13015.426923229992,240.82852119000017,53486.70183288 2024-03-02,17:18:54.000,62,11102986,13845,0,1709399933,13015.575122050002,240.94835640000383,53486.70882000001 2024-03-02,17:18:58.000,62,11103034,13685,0,1709399937,13015.709848249993,241.0681916100002,53486.75074272001 2024-03-02,17:19:02.000,62,11103001,13765,0,1709399941,13015.817629209989,241.11048639000364,53486.736768480005 2024-03-02,17:19:06.000,62,11103025,13765,0,1709399945,13015.837838139989,241.2162233400013,53486.76471696 2024-03-02,17:19:10.000,62,11103013,13405,0,1709399949,13015.797420279989,241.16687942999852,53486.89747224001 2024-03-02,17:19:14.000,62,11103012,13925,0,1709399953,13015.730057179993,241.0893389999983,53486.883498 2024-03-02,17:19:18.000,62,11103012,13885,0,1709399957,13015.602067289998,240.99770030999935,53486.94638208001 2024-03-02,17:19:22.000,62,11103023,13805,0,1709399961,13015.548176809993,240.84966857999825,53487.00926616 2024-03-02,17:19:26.000,62,11102993,13685,0,1709399965,13015.399977989997,240.72983337000187,53486.98131768 2024-03-02,17:19:30.000,62,11102965,13925,0,1709399969,13015.292197030001,240.58885077000014,53486.96035632 2024-03-02,17:19:34.000,62,11103013,13885,0,1709399973,13015.19115238,240.4126225200016,53486.883498 2024-03-02,17:19:38.000,62,11103003,13565,0,1709399977,13015.251779170001,240.29983644000458,53486.91843360001 2024-03-02,17:19:42.000,62,11102951,13765,0,1709399981,13015.258515479996,240.19409948999964,53486.75772984001 2024-03-02,17:19:46.000,62,11103010,13845,0,1709399985,13015.433659540002,240.22229601000436,53486.84856240001 2024-03-02,17:19:50.000,62,11103003,13765,0,1709399989,13015.595330980002,240.41967165000096,53486.75772984001 2024-03-02,17:19:54.000,62,11102975,13645,0,1709399993,13015.709848249993,240.68048945999908,53486.92542072001 2024-03-02,17:19:58.000,62,11103022,13645,0,1709399997,13015.696375629988,240.9554055300032,53486.904459360005 2024-03-02,17:20:02.000,62,11103017,13725,0,1709400001,13015.615539910003,241.1809776900045,53486.98131768 2024-03-02,17:20:06.000,62,11103038,13845,0,1709400005,13015.420186919997,241.22327247000067,53487.023240400005 2024-03-02,17:20:10.000,62,11103039,13565,0,1709400009,13015.224833929991,241.2021250800026,53486.93939496 2024-03-02,17:20:14.000,62,11102988,13285,0,1709400013,13015.04295355999,241.117535520003,53486.89747224001 2024-03-02,17:20:18.000,62,11103040,13645,0,1709400017,13014.98232676999,241.03294596000342,53486.84157528 2024-03-02,17:20:22.000,62,11103046,13845,0,1709400021,13014.955381529995,240.8708159700036,53486.75772984001 2024-03-02,17:20:26.000,62,11103042,13565,0,1709400025,13015.056426179995,240.77917728000466,53486.83458816 2024-03-02,17:20:30.000,62,11103006,13805,0,1709400029,13015.137261899996,240.78622641000402,53486.7437556 2024-03-02,17:20:34.000,62,11103002,13605,0,1709400033,13015.332614890001,240.78622641000402,53486.84856240001 2024-03-02,17:20:38.000,62,11103021,13565,0,1709400037,13015.426923229992,240.8426194499989,53486.82760104001 2024-03-02,17:20:42.000,62,11103040,13645,0,1709400041,13015.379769059997,240.89901249000104,53486.89747224001 2024-03-02,17:20:46.000,62,11102987,13645,0,1709400045,13015.292197030001,240.94130727000447,53486.86952376 2024-03-02,17:20:50.000,62,11103031,13565,0,1709400049,13015.157470829996,240.9554055300032,53486.86253664 2024-03-02,17:20:54.000,62,11103027,14045,0,1709400053,13014.94190890999,240.96245466000255,53486.77170408 2024-03-02,17:20:58.000,62,11103033,13565,0,1709400057,13014.94190890999,241.0047494399987,53486.82760104001 2024-03-02,17:21:02.000,62,11102991,13685,0,1709400061,13014.733083299994,241.14573204000044,53486.77170408 2024-03-02,17:21:06.000,62,11103019,13685,0,1709400065,13014.605093409999,241.17392855999788,53486.75772984001 2024-03-02,17:21:10.000,62,11103021,13725,0,1709400069,13014.429949349993,241.22327247000067,53486.6738844 2024-03-02,17:21:14.000,62,11103024,13605,0,1709400073,13014.369322559993,241.07524073999957,53486.65991016001 2024-03-02,17:21:18.000,62,11103051,13525,0,1709400077,13014.409740419993,241.0047494399987,53486.69484576 2024-03-02,17:21:22.000,62,11103044,13765,0,1709400081,13014.470367209993,240.94835640000383,53486.62497456 2024-03-02,17:21:26.000,62,11103031,13845,0,1709400085,13014.605093409999,240.84966857999825,53486.61100032001 2024-03-02,17:21:30.000,62,11102984,13765,0,1709400089,13014.793710089994,240.82852119000017,53486.62497456 2024-03-02,17:21:34.000,62,11103011,13605,0,1709400093,13014.753292229994,240.77917728000466,53486.534142 2024-03-02,17:21:38.000,62,11103042,13845,0,1709400097,13014.84760057,240.71573511000315,53486.534142 2024-03-02,17:21:42.000,62,11103016,13645,0,1709400101,13014.914963669995,240.6240964200042,53486.6040132 2024-03-02,17:21:46.000,62,11102993,13645,0,1709400105,13015.00927201,240.58885077000014,53486.54112912001 2024-03-02,17:21:50.000,62,11103052,13925,0,1709400109,13015.08337141999,240.54655599000398,53486.69484576 2024-03-02,17:21:54.000,62,11103043,13605,0,1709400113,13015.04295355999,240.55360512000334,53486.75772984001 2024-03-02,17:21:58.000,62,11103002,13565,0,1709400117,13014.86107318999,240.42672078000032,53486.8136268 2024-03-02,17:22:02.000,62,11102994,13565,0,1709400121,13014.685929129999,240.2504925300018,53486.82061392 2024-03-02,17:22:06.000,62,11102989,13485,0,1709400125,13014.544466619998,240.0672151500039,53486.79266544 2024-03-02,17:22:10.000,62,11103014,13725,0,1709400129,13014.477103519988,239.83459386000322,53486.70183288 2024-03-02,17:22:14.000,62,11102996,13845,0,1709400133,13014.450158279993,239.72885690999829,53486.70183288 2024-03-02,17:22:18.000,62,11103038,13925,0,1709400137,13014.564675549998,239.67951300000277,53486.617987440004 2024-03-02,17:22:22.000,62,11103008,14085,0,1709400141,13014.658983889989,239.7077095200002,53486.61100032001 2024-03-02,17:22:26.000,62,11102989,13685,0,1709400145,13014.665720199999,239.82754473000386,53486.56209048001 2024-03-02,17:22:30.000,62,11103056,13405,0,1709400149,13014.712874369994,239.79934820999915,53486.58305184001 2024-03-02,17:22:34.000,62,11102973,13885,0,1709400153,13014.813919019995,239.76410256000236,53486.64593592 2024-03-02,17:22:38.000,62,11102999,13805,0,1709400157,13014.874545809995,239.8063973399985,53486.66689728 2024-03-02,17:22:42.000,62,11103048,13765,0,1709400161,13014.88128211999,239.7077095200002,53486.72978136001 2024-03-02,17:22:46.000,62,11103027,13605,0,1709400165,13014.834127949995,239.72885690999829,53486.75074272001 2024-03-02,17:22:50.000,62,11102994,13285,0,1709400169,13014.793710089994,239.71475864999957,53486.6738844 2024-03-02,17:22:54.000,62,11103054,13325,0,1709400173,13014.73981960999,239.63016908999998,53486.68087152001 2024-03-02,17:22:58.000,62,11102999,13805,0,1709400177,13014.71961067999,239.63016908999998,53486.66689728 2024-03-02,17:23:02.000,62,11103053,13925,0,1709400181,13014.753292229994,239.48918648999825,53486.6040132 2024-03-02,17:23:06.000,62,11103006,13445,0,1709400185,13014.793710089994,239.41869519000466,53486.68087152001 2024-03-02,17:23:10.000,62,11103002,13805,0,1709400189,13014.86107318999,239.22836868000013,53486.687858640005 2024-03-02,17:23:14.000,62,11103006,13925,0,1709400193,13014.8678095,239.00984564999817,53486.736768480005 2024-03-02,17:23:18.000,62,11103002,13525,0,1709400197,13014.90149104999,238.96050174000266,53486.77170408 2024-03-02,17:23:22.000,62,11103006,13925,0,1709400201,13015.06316248999,238.91115782999987,53486.68087152001 2024-03-02,17:23:26.000,62,11103002,13845,0,1709400205,13015.157470829996,239.03099304000352,53486.70882000001 2024-03-02,17:23:30.000,62,11103002,13565,0,1709400209,13015.224833929991,239.22836868000013,53486.72978136001 2024-03-02,17:23:34.000,62,11102986,13725,0,1709400213,13015.218097619996,239.49623562000488,53486.75074272001 2024-03-02,17:23:38.000,62,11103016,13645,0,1709400217,13015.11031666,239.67951300000277,53486.70882000001 2024-03-02,17:23:42.000,62,11103028,13765,0,1709400221,13014.98906308,239.88393776999874,53486.638948800006 2024-03-02,17:23:46.000,62,11103030,13725,0,1709400225,13014.94190890999,240.02492037000047,53486.65292304 2024-03-02,17:23:50.000,62,11103003,13645,0,1709400229,13014.98232676999,240.1659029700022,53486.76471696 2024-03-02,17:23:54.000,62,11103001,13925,0,1709400233,13015.09010773,240.25754166000115,53486.76471696 2024-03-02,17:23:58.000,62,11103021,13765,0,1709400237,13015.137261899996,240.29983644000458,53486.82061392 2024-03-02,17:24:02.000,62,11102961,13565,0,1709400241,13015.204624999991,240.27868904999923,53486.806639680006 2024-03-02,17:24:06.000,62,11102988,13405,0,1709400245,13015.157470829996,240.19409948999964,53486.79965256001 2024-03-02,17:24:10.000,62,11102975,13925,0,1709400249,13015.02948094,240.0531168899979,53486.77170408 2024-03-02,17:24:14.000,62,11102995,13725,0,1709400253,13014.894754739995,239.9050851600041,53486.76471696 2024-03-02,17:24:18.000,62,11102988,13845,0,1709400257,13014.665720199999,239.757053430003,53486.62497456 2024-03-02,17:24:22.000,62,11103022,13925,0,1709400261,13014.483839829998,239.63016908999998,53486.66689728 2024-03-02,17:24:26.000,62,11103047,13725,0,1709400265,13014.234596360002,239.51738301000296,53486.52715488 2024-03-02,17:24:30.000,62,11103029,13765,0,1709400269,13014.113342780001,239.4821373599989,53486.61100032001 2024-03-02,17:24:34.000,62,11103071,13925,0,1709400273,13014.052715990001,239.45394084000145,53486.534142 2024-03-02,17:24:38.000,62,11103067,13805,0,1709400277,13014.099870159996,239.4609899700008,53486.63196168001 2024-03-02,17:24:42.000,62,11102982,13445,0,1709400281,13014.167233259992,239.52443214000232,53486.569077600005 2024-03-02,17:24:46.000,62,11103006,13925,0,1709400285,13014.241332669997,239.51738301000296,53486.534142 2024-03-02,17:24:50.000,62,11103030,14165,0,1709400289,13014.234596360002,239.49623562000488,53486.52715488 2024-03-02,17:24:54.000,62,11103019,13965,0,1709400293,13014.140288019997,239.50328475000424,53486.40837384 2024-03-02,17:24:58.000,62,11102988,13565,0,1709400297,13014.120079089997,239.49623562000488,53486.44330944001 2024-03-02,17:25:02.000,62,11102993,13925,0,1709400301,13014.099870159996,239.46803910000017,53486.33151552 2024-03-02,17:25:06.000,62,11103004,13765,0,1709400305,13014.207651119992,239.5596777899991,53486.44330944001 2024-03-02,17:25:10.000,62,11103027,13725,0,1709400309,13014.301959459997,239.58082518000447,53486.41536096001 2024-03-02,17:25:14.000,62,11102991,13405,0,1709400313,13014.349113629993,239.72180777999893,53486.51318064001 2024-03-02,17:25:18.000,62,11103027,13885,0,1709400317,13014.268277909992,239.72885690999829,53486.4992064 2024-03-02,17:25:22.000,62,11103030,13605,0,1709400321,13014.099870159996,239.74295517000428,53486.520167760005 2024-03-02,17:25:26.000,62,11103051,13845,0,1709400325,13014.019034439996,239.8204956000045,53486.520167760005 2024-03-02,17:25:30.000,62,11103018,13325,0,1709400329,13013.917989789996,239.84164299000258,53486.44330944001 2024-03-02,17:25:34.000,62,11103024,13485,0,1709400333,13013.81020883,239.9050851600041,53486.38741248 2024-03-02,17:25:38.000,62,11103037,13885,0,1709400337,13013.83041776,239.97557645999768,53486.41536096001 2024-03-02,17:25:42.000,62,11103060,13405,0,1709400341,13013.594646909994,239.91213429000345,53486.37343824001 2024-03-02,17:25:46.000,62,11102998,13645,0,1709400345,13013.473393329994,239.757053430003,53486.359464 2024-03-02,17:25:50.000,62,11103027,13845,0,1709400349,13013.345403439998,239.56672691999847,53486.24068296 2024-03-02,17:25:54.000,62,11103011,14085,0,1709400353,13013.50033856999,239.43984258000273,53486.38042536 2024-03-02,17:25:58.000,62,11103050,13565,0,1709400357,13013.60138321999,239.37640041000122,53486.40837384 2024-03-02,17:26:02.000,62,11103010,13765,0,1709400361,13013.78326358999,239.37640041000122,53486.37343824001 2024-03-02,17:26:06.000,62,11103015,13925,0,1709400365,13013.95167134,239.39049866999994,53486.40837384 2024-03-02,17:26:10.000,62,11103011,13605,0,1709400369,13013.985352889991,239.4468917100021,53486.32452840001 2024-03-02,17:26:14.000,62,11103013,13645,0,1709400373,13013.965143959991,239.39049866999994,53486.27561856001 2024-03-02,17:26:18.000,62,11102986,13925,0,1709400377,13013.917989789996,239.28476172000228,53486.24767008001 2024-03-02,17:26:22.000,62,11102981,13805,0,1709400381,13013.95167134,239.27066346000356,53486.24767008001 2024-03-02,17:26:26.000,62,11103029,14205,0,1709400385,13013.944935029991,239.29181085000164,53486.22670872001 2024-03-02,17:26:30.000,62,11103006,13725,0,1709400389,13014.012298130001,239.46803910000017,53486.282605680004 2024-03-02,17:26:34.000,62,11103019,14005,0,1709400393,13014.120079089997,239.65131647999806,53486.33151552 2024-03-02,17:26:38.000,62,11103064,13885,0,1709400397,13014.147024329992,239.8557412500013,53486.36645112 2024-03-02,17:26:42.000,62,11103016,13565,0,1709400401,13014.214387430002,240.02492037000047,53486.33151552 2024-03-02,17:26:46.000,62,11103001,13805,0,1709400405,13014.275014220002,240.15885384000285,53486.359464 2024-03-02,17:26:50.000,62,11103016,13885,0,1709400409,13014.443421969998,240.201148619999,53486.352476880005 2024-03-02,17:26:54.000,62,11102990,13965,0,1709400413,13014.456894589988,240.23639427000307,53486.29657992001 2024-03-02,17:26:58.000,62,11102996,13445,0,1709400417,13014.510785069993,240.2504925300018,53486.2895928 2024-03-02,17:27:02.000,62,11103016,13925,0,1709400421,13014.584884479998,240.08131341000262,53486.37343824001 2024-03-02,17:27:06.000,62,11102998,13845,0,1709400425,13014.571411859994,239.98262559000432,53486.401386720005 2024-03-02,17:27:10.000,62,11103001,14085,0,1709400429,13014.524257689998,239.86983951000002,53486.38741248 2024-03-02,17:27:14.000,62,11103026,13765,0,1709400433,13014.625302339999,239.757053430003,53486.4293352 2024-03-02,17:27:18.000,62,11103015,13845,0,1709400437,13014.706138059999,239.72885690999829,53486.44330944001 2024-03-02,17:27:22.000,62,11103015,13925,0,1709400441,13014.78697378,239.83459386000322,53486.47824504 2024-03-02,17:27:26.000,62,11102989,14005,0,1709400445,13014.94864522,239.99672385000304,53486.47824504 2024-03-02,17:27:30.000,62,11102998,13605,0,1709400449,13015.04968987,240.08836254000198,53486.520167760005 2024-03-02,17:27:34.000,62,11103040,13765,0,1709400453,13015.06316248999,240.27868904999923,53486.47824504 2024-03-02,17:27:38.000,62,11103038,13925,0,1709400457,13015.211361310001,240.43376990999968,53486.48523216 2024-03-02,17:27:42.000,62,11103044,14245,0,1709400461,13015.17094345,240.532457729998,53486.42234808001 2024-03-02,17:27:46.000,62,11103011,14005,0,1709400465,13015.224833929991,240.6099981599982,53486.569077600005 2024-03-02,17:27:50.000,62,11103016,13925,0,1709400469,13015.197888689996,240.6099981599982,53486.54811624 2024-03-02,17:27:54.000,62,11103019,13765,0,1709400473,13015.204624999991,240.532457729998,53486.65292304 2024-03-02,17:27:58.000,62,11103045,13885,0,1709400477,13015.056426179995,240.4619664300044,53486.62497456 2024-03-02,17:28:02.000,62,11103009,13565,0,1709400481,13014.995799389995,240.32098383000266,53486.64593592 2024-03-02,17:28:06.000,62,11103031,13725,0,1709400485,13014.94190890999,240.08131341000262,53486.520167760005 2024-03-02,17:28:10.000,62,11103023,13925,0,1709400489,13014.98232676999,239.9050851600041,53486.55510336 2024-03-02,17:28:14.000,62,11102994,14005,0,1709400493,13014.98906308,239.7077095200002,53486.49221928001 2024-03-02,17:28:18.000,62,11102985,14085,0,1709400497,13015.096844039996,239.62311996000062,53486.44330944001 2024-03-02,17:28:22.000,62,11103004,13925,0,1709400501,13015.292197030001,239.49623562000488,53486.52715488 2024-03-02,17:28:26.000,62,11103033,13765,0,1709400505,13015.467341089992,239.49623562000488,53486.59003896001 2024-03-02,17:28:30.000,62,11103033,14005,0,1709400509,13015.534704190002,239.49623562000488,53486.520167760005 2024-03-02,17:28:34.000,62,11103035,13685,0,1709400513,13015.453868470002,239.63016908999998,53486.54811624 2024-03-02,17:28:38.000,62,11102988,14165,0,1709400517,13015.379769059997,239.8204956000045,53486.687858640005 2024-03-02,17:28:42.000,62,11103013,13885,0,1709400521,13015.258515479996,239.89803603000473,53486.76471696 2024-03-02,17:28:46.000,62,11103002,14045,0,1709400525,13014.90822736,239.9050851600041,53486.82760104001 2024-03-02,17:28:50.000,62,11103066,14125,0,1709400529,13014.625302339999,239.8063973399985,53486.91144648 2024-03-02,17:28:54.000,62,11103066,13525,0,1709400533,13014.301959459997,239.58082518000447,53486.75772984001 2024-03-02,17:28:58.000,62,11103026,13885,0,1709400537,13014.066188609992,239.22131955000077,53486.71580712 2024-03-02,17:29:02.000,62,11103022,13885,0,1709400541,13013.998825509996,238.89705957000115,53486.61100032001 2024-03-02,17:29:06.000,62,11103026,13845,0,1709400545,13014.140288019997,238.57279959000152,53486.617987440004 2024-03-02,17:29:10.000,62,11103014,13765,0,1709400549,13014.288486839992,238.45296437999787,53486.520167760005 2024-03-02,17:29:14.000,62,11102987,13845,0,1709400553,13014.605093409999,238.46706264000386,53486.52715488 2024-03-02,17:29:18.000,62,11102997,13885,0,1709400557,13014.813919019995,238.62919263000367,53486.57606472 2024-03-02,17:29:22.000,62,11103018,14045,0,1709400561,13014.88801843,238.76312609999877,53486.65991016001 2024-03-02,17:29:26.000,62,11103025,13965,0,1709400565,13014.793710089994,239.06623869000032,53486.58305184001 2024-03-02,17:29:30.000,62,11103033,14085,0,1709400569,13014.632038649994,239.17197563999798,53486.70183288 2024-03-02,17:29:34.000,62,11103069,14005,0,1709400573,13014.403004109998,239.24246693999885,53486.61100032001 2024-03-02,17:29:38.000,62,11103036,14045,0,1709400577,13014.227860049992,239.20722129000205,53486.638948800006 2024-03-02,17:29:42.000,62,11103012,13845,0,1709400581,13014.052715990001,239.2001721600027,53486.4992064 2024-03-02,17:29:46.000,62,11103028,14165,0,1709400585,13013.992089200001,239.1367299900012,53486.55510336 2024-03-02,17:29:50.000,62,11103032,13965,0,1709400589,13013.938198719996,239.05918956000096,53486.46427080001 2024-03-02,17:29:54.000,62,11102979,13885,0,1709400593,13013.978616579996,239.09443520999776,53486.4992064 2024-03-02,17:29:58.000,62,11103030,13765,0,1709400597,13013.97188027,239.12263173000247,53486.47824504 2024-03-02,17:30:02.000,62,11103004,14085,0,1709400601,13013.924726099991,239.12968086000183,53486.43632232 2024-03-02,17:30:06.000,62,11103057,13845,0,1709400605,13013.90451716999,239.15787737999926,53486.38741248 2024-03-02,17:30:10.000,62,11103078,14125,0,1709400609,13013.91125348,239.1155826000031,53486.40837384 2024-03-02,17:30:14.000,62,11103021,14045,0,1709400613,13013.93146241,239.07328781999968,53486.25465720001 2024-03-02,17:30:18.000,62,11103066,14245,0,1709400617,13013.944935029991,238.96755087000201,53486.282605680004 2024-03-02,17:30:22.000,62,11103093,14005,0,1709400621,13013.95167134,238.85476478999772,53486.2895928 2024-03-02,17:30:26.000,62,11103045,14085,0,1709400625,13013.897780859996,238.79132262000348,53486.359464 2024-03-02,17:30:30.000,62,11103043,14085,0,1709400629,13013.66874632,238.71378219000326,53486.233695840005 2024-03-02,17:30:34.000,62,11103020,14165,0,1709400633,13013.655273699995,238.6785365399992,53486.2895928 2024-03-02,17:30:38.000,62,11103021,13965,0,1709400637,13013.507074879999,238.5446030700041,53486.33151552 2024-03-02,17:30:42.000,62,11103042,13885,0,1709400641,13013.426239159999,238.4459152499985,53486.282605680004 2024-03-02,17:30:46.000,62,11103038,14085,0,1709400645,13013.412766539994,238.51640654999937,53486.19876024 2024-03-02,17:30:50.000,62,11103034,14045,0,1709400649,13013.56096535999,238.6785365399992,53486.09395344 2024-03-02,17:30:54.000,62,11103039,13765,0,1709400653,13013.64853739,238.93935435000458,53486.07299208 2024-03-02,17:30:58.000,62,11103047,14165,0,1709400657,13013.74284572999,239.18607390000398,53486.02408224 2024-03-02,17:31:02.000,62,11103024,14165,0,1709400661,13013.837154069995,239.19312303000333,53486.05901784001 2024-03-02,17:31:06.000,62,11103051,13965,0,1709400665,13013.715900489995,239.1155826000031,53485.968185280006 2024-03-02,17:31:10.000,62,11103004,14165,0,1709400669,13013.62832846,238.93935435000458,53485.99613376 2024-03-02,17:31:14.000,62,11103055,14205,0,1709400673,13013.60138321999,238.7560769699994,53486.0450436 2024-03-02,17:31:18.000,62,11103029,14165,0,1709400677,13013.534020119994,238.5939469799996,53486.10094056 2024-03-02,17:31:22.000,62,11103063,13925,0,1709400681,13013.45992070999,238.43886611999915,53486.09395344 2024-03-02,17:31:26.000,62,11103039,13685,0,1709400685,13013.473393329994,238.23444135000318,53486.17779888001 2024-03-02,17:31:30.000,62,11103000,13845,0,1709400689,13013.52054749999,238.17804831000103,53486.20574736001 2024-03-02,17:31:34.000,62,11103028,13925,0,1709400693,13013.527283809999,238.10755701000016,53486.14286328 2024-03-02,17:31:38.000,62,11103000,13885,0,1709400697,13013.655273699995,238.13575353000488,53486.22670872001 2024-03-02,17:31:42.000,62,11103069,13725,0,1709400701,13013.66201000999,238.26968699999998,53486.19177312 2024-03-02,17:31:46.000,62,11103056,13885,0,1709400705,13013.78326358999,238.4600135100045,53486.17779888001 2024-03-02,17:31:50.000,62,11103034,13885,0,1709400709,13013.83041776,238.79132262000348,53486.233695840005 2024-03-02,17:31:54.000,62,11103022,14285,0,1709400713,13013.857362999996,239.00984564999817,53486.33151552 2024-03-02,17:31:58.000,62,11103056,13925,0,1709400717,13013.756318349995,239.12968086000183,53486.32452840001 2024-03-02,17:32:02.000,62,11103052,14005,0,1709400721,13013.62832846,239.2001721600027,53486.31055416 2024-03-02,17:32:06.000,62,11103051,13925,0,1709400725,13013.432975469994,239.27066346000356,53486.26863144 2024-03-02,17:32:10.000,62,11103021,14405,0,1709400729,13013.325194509998,239.15787737999926,53486.21273448 2024-03-02,17:32:14.000,62,11103010,14005,0,1709400733,13013.244358789998,239.0873860799984,53486.12190192 2024-03-02,17:32:18.000,62,11103089,14125,0,1709400737,13013.257831409988,238.96755087000201,53486.1498504 2024-03-02,17:32:22.000,62,11103046,14125,0,1709400741,13013.278040339988,238.84771565999836,53486.184786000005 2024-03-02,17:32:26.000,62,11103053,14045,0,1709400745,13013.304985579998,238.6432908900024,53486.1498504 2024-03-02,17:32:30.000,62,11103001,13925,0,1709400749,13013.392557609994,238.396571340003,53486.12888904001 2024-03-02,17:32:34.000,62,11103080,14285,0,1709400753,13013.64853739,238.2978835200047,53486.14286328 2024-03-02,17:32:38.000,62,11103091,13965,0,1709400757,13013.985352889991,238.2485396100019,53486.17081176 2024-03-02,17:32:42.000,62,11103051,14205,0,1709400761,13014.349113629993,238.4600135100045,53486.32452840001 2024-03-02,17:32:46.000,62,11103045,14405,0,1709400765,13014.537730309989,238.77017522999813,53486.39439960001 2024-03-02,17:32:50.000,62,11103044,14165,0,1709400769,13014.692665439994,239.1155826000031,53486.47824504 2024-03-02,17:32:54.000,62,11103053,14205,0,1709400773,13014.638774959989,239.36935128000187,53486.34548976001 2024-03-02,17:32:58.000,62,11103024,14245,0,1709400777,13014.564675549998,239.39049866999994,53486.43632232 2024-03-02,17:33:02.000,62,11103025,14125,0,1709400781,13014.403004109998,239.32000736999908,53486.45728368 2024-03-02,17:33:06.000,62,11103041,14245,0,1709400785,13014.248068979992,239.16492650999862,53486.569077600005 2024-03-02,17:33:10.000,62,11103019,13925,0,1709400789,13014.072924920001,238.96050174000266,53486.48523216 2024-03-02,17:33:14.000,62,11103017,13925,0,1709400793,13013.985352889991,238.6926347999979,53486.520167760005 2024-03-02,17:33:18.000,62,11103036,14165,0,1709400797,13014.032507060001,238.50230829000066,53486.49221928001 2024-03-02,17:33:22.000,62,11103073,13925,0,1709400801,13014.200914809997,238.46706264000386,53486.40837384 2024-03-02,17:33:26.000,62,11103047,14125,0,1709400805,13014.537730309989,238.63624176000303,53486.4293352 2024-03-02,17:33:30.000,62,11103039,13765,0,1709400809,13014.813919019995,238.9534526100033,53486.45728368 2024-03-02,17:33:34.000,62,11103052,14205,0,1709400813,13014.975590459995,239.32705649999843,53486.45728368 2024-03-02,17:33:38.000,62,11103042,13965,0,1709400817,13014.995799389995,239.58787431000383,53486.569077600005 2024-03-02,17:33:42.000,62,11103065,14365,0,1709400821,13014.914963669995,239.74295517000428,53486.54811624 2024-03-02,17:33:46.000,62,11103085,13925,0,1709400825,13014.82065532999,239.63016908999998,53486.56209048001 2024-03-02,17:33:50.000,62,11103040,13765,0,1709400829,13014.618566029989,239.45394084000145,53486.54811624 2024-03-02,17:33:54.000,62,11103038,14245,0,1709400833,13014.638774959989,239.20722129000205,53486.62497456 2024-03-02,17:33:58.000,62,11103034,14285,0,1709400837,13014.537730309989,238.92525608999858,53486.638948800006 2024-03-02,17:34:02.000,62,11103042,14165,0,1709400841,13014.463630899998,238.6573891500011,53486.65292304 2024-03-02,17:34:06.000,62,11103056,14285,0,1709400845,13014.530993999993,238.4600135100045,53486.59702608 2024-03-02,17:34:10.000,62,11103032,14005,0,1709400849,13014.551202929993,238.33312917000148,53486.617987440004 2024-03-02,17:34:14.000,62,11103046,14005,0,1709400853,13014.665720199999,238.35427655999956,53486.54112912001 2024-03-02,17:34:18.000,62,11103047,14365,0,1709400857,13014.94190890999,238.46706264000386,53486.58305184001 2024-03-02,17:34:22.000,62,11103044,13965,0,1709400861,13015.204624999991,238.61509436999768,53486.65292304 2024-03-02,17:34:26.000,62,11103066,13725,0,1709400865,13015.325878579992,238.79837175000284,53486.56209048001 2024-03-02,17:34:30.000,62,11103069,14165,0,1709400869,13015.480813709997,238.9886982600001,53486.66689728 2024-03-02,17:34:34.000,62,11103090,13725,0,1709400873,13015.507758949992,239.15787737999926,53486.84856240001 2024-03-02,17:34:38.000,62,11103033,14205,0,1709400877,13015.325878579992,239.18607390000398,53486.904459360005 2024-03-02,17:34:42.000,62,11103048,14165,0,1709400881,13015.0698988,239.0873860799984,53486.87651088001 2024-03-02,17:34:46.000,62,11103033,14325,0,1709400885,13014.813919019995,238.91115782999987,53486.89048512 2024-03-02,17:34:50.000,62,11103013,14205,0,1709400889,13014.618566029989,238.58689785000024,53486.89747224001 2024-03-02,17:34:54.000,62,11103066,14405,0,1709400893,13014.382795179998,238.25558874000126,53486.82061392 2024-03-02,17:34:58.000,62,11103002,14245,0,1709400897,13014.227860049992,237.9524761499997,53486.75074272001 2024-03-02,17:35:02.000,62,11102984,13925,0,1709400901,13014.268277909992,237.7903461599999,53486.75772984001 2024-03-02,17:35:06.000,62,11102982,14085,0,1709400905,13014.194178500002,237.73395311999775,53486.6738844 2024-03-02,17:35:10.000,62,11103066,14125,0,1709400909,13014.322168389997,237.76214964000246,53486.70882000001 2024-03-02,17:35:14.000,62,11103017,14045,0,1709400913,13014.463630899998,237.8185426800046,53486.72279424 2024-03-02,17:35:18.000,62,11103051,13845,0,1709400917,13014.632038649994,238.03001657999994,53486.70882000001 2024-03-02,17:35:22.000,62,11103010,14085,0,1709400921,13014.76676485,238.31903091000277,53486.72279424 2024-03-02,17:35:26.000,62,11103014,14245,0,1709400925,13014.773501159994,238.55165220000345,53486.6738844 2024-03-02,17:35:30.000,62,11103077,13885,0,1709400929,13014.685929129999,238.69968393000454,53486.69484576 2024-03-02,17:35:34.000,62,11103042,14045,0,1709400933,13014.530993999993,238.83361739999964,53486.65991016001 2024-03-02,17:35:38.000,62,11103074,14285,0,1709400937,13014.376058870002,238.6926347999979,53486.6040132 2024-03-02,17:35:42.000,62,11102995,13805,0,1709400941,13014.355849940002,238.4952591600013,53486.69484576 2024-03-02,17:35:46.000,62,11103056,14125,0,1709400945,13014.261541599997,238.27673612999934,53486.57606472 2024-03-02,17:35:50.000,62,11103044,13965,0,1709400949,13014.322168389997,238.1005078800008,53486.66689728 2024-03-02,17:35:54.000,62,11103070,14085,0,1709400953,13014.450158279993,237.938377890001,53486.75074272001 2024-03-02,17:35:58.000,62,11103043,14085,0,1709400957,13014.517521379988,237.83264094000333,53486.72978136001 2024-03-02,17:36:02.000,62,11103044,14205,0,1709400961,13014.504048759998,237.74805138000374,53486.72978136001 2024-03-02,17:36:06.000,62,11103058,14245,0,1709400965,13014.456894589988,237.64936355999816,53486.687858640005 2024-03-02,17:36:10.000,62,11103065,14085,0,1709400969,13014.403004109998,237.57887226000457,53486.71580712 2024-03-02,17:36:14.000,62,11103069,14045,0,1709400973,13014.342377319997,237.55067573999986,53486.54112912001 2024-03-02,17:36:18.000,62,11103051,14405,0,1709400977,13014.322168389997,237.57182312999794,53486.520167760005 2024-03-02,17:36:22.000,62,11103054,14525,0,1709400981,13014.355849940002,237.63526529999945,53486.54112912001 2024-03-02,17:36:26.000,62,11103034,14125,0,1709400985,13014.301959459997,237.7903461599999,53486.50619352 2024-03-02,17:36:30.000,62,11103039,14245,0,1709400989,13014.308695769992,237.96657440999843,53486.6040132 2024-03-02,17:36:34.000,62,11103039,14045,0,1709400993,13014.248068979992,238.15690092000295,53486.6738844 2024-03-02,17:36:38.000,62,11103043,14405,0,1709400997,13014.079661229996,238.34017830000084,53486.65991016001 2024-03-02,17:36:42.000,62,11103051,13565,0,1709401001,13013.90451716999,238.43886611999915,53486.6040132 2024-03-02,17:36:46.000,62,11103055,14325,0,1709401005,13013.877571929996,238.5305048099981,53486.58305184001 2024-03-02,17:36:50.000,62,11103024,14005,0,1709401009,13013.95167134,238.51640654999937,53486.51318064001 2024-03-02,17:36:54.000,62,11103066,14325,0,1709401013,13014.133551710001,238.53755394000473,53486.45728368 2024-03-02,17:36:58.000,62,11103051,14085,0,1709401017,13014.194178500002,238.50230829000066,53486.352476880005 2024-03-02,17:37:02.000,62,11103039,14285,0,1709401021,13014.436685659988,238.50230829000066,53486.38741248 2024-03-02,17:37:06.000,62,11103046,14165,0,1709401025,13014.342377319997,238.52345567999873,53486.43632232 2024-03-02,17:37:10.000,62,11103091,13965,0,1709401029,13014.301959459997,238.48116090000258,53486.46427080001 2024-03-02,17:37:14.000,62,11103076,13925,0,1709401033,13014.268277909992,238.3119817800034,53486.59003896001 2024-03-02,17:37:18.000,62,11103042,14485,0,1709401037,13014.221123739997,238.14280266000424,53486.58305184001 2024-03-02,17:37:22.000,62,11103052,14285,0,1709401041,13014.180705879997,237.83264094000333,53486.55510336 2024-03-02,17:37:26.000,62,11103033,14125,0,1709401045,13014.254805290002,237.66346182000416,53486.48523216 2024-03-02,17:37:30.000,62,11103069,14285,0,1709401049,13014.369322559993,237.52247922000242,53486.54811624 2024-03-02,17:37:34.000,62,11103071,14205,0,1709401053,13014.429949349993,237.4942826999977,53486.48523216 2024-03-02,17:37:38.000,62,11103017,14325,0,1709401057,13014.443421969998,237.58592139000393,53486.520167760005 2024-03-02,17:37:42.000,62,11103070,14325,0,1709401061,13014.443421969998,237.76919877000182,53486.4992064 2024-03-02,17:37:46.000,62,11103007,13885,0,1709401065,13014.510785069993,238.0018200600025,53486.61100032001 2024-03-02,17:37:50.000,62,11103053,14685,0,1709401069,13014.443421969998,238.29083438999805,53486.56209048001 2024-03-02,17:37:54.000,62,11103033,14325,0,1709401073,13014.403004109998,238.4318169899998,53486.68087152001 2024-03-02,17:37:58.000,62,11103001,13925,0,1709401077,13014.160496949997,238.45296437999787,53486.68087152001 2024-03-02,17:38:02.000,62,11103056,14245,0,1709401081,13013.965143959991,238.26263787000062,53486.68087152001 2024-03-02,17:38:06.000,62,11103035,14085,0,1709401085,13013.81020883,237.88198484999884,53486.59702608 2024-03-02,17:38:10.000,62,11103050,13925,0,1709401089,13013.756318349995,237.50133183000435,53486.569077600005 2024-03-02,17:38:14.000,62,11103105,14085,0,1709401093,13013.84389037999,237.22641576000024,53486.55510336 2024-03-02,17:38:18.000,62,11103021,14365,0,1709401097,13014.012298130001,236.97264708000148,53486.45728368 2024-03-02,17:38:22.000,62,11103010,14565,0,1709401101,13014.194178500002,236.90920490999997,53486.49221928001 2024-03-02,17:38:26.000,62,11103001,14165,0,1709401105,13014.328904699993,236.93740143000468,53486.59702608 2024-03-02,17:38:30.000,62,11103027,14285,0,1709401109,13014.295223150002,237.10658055000386,53486.6738844 2024-03-02,17:38:34.000,62,11103080,14325,0,1709401113,13014.153760640002,237.31100531999982,53486.7437556 2024-03-02,17:38:38.000,62,11103025,14205,0,1709401117,13013.897780859996,237.46608618000027,53486.69484576 2024-03-02,17:38:42.000,62,11103023,14405,0,1709401121,13013.736109419995,237.5436266100005,53486.70882000001 2024-03-02,17:38:46.000,62,11103086,13925,0,1709401125,13013.64853739,237.55067573999986,53486.687858640005 2024-03-02,17:38:50.000,62,11103062,14205,0,1709401129,13013.60811953,237.50133183000435,53486.61100032001 2024-03-02,17:38:54.000,62,11103009,14005,0,1709401133,13013.66201000999,237.43084053000348,53486.61100032001 2024-03-02,17:38:58.000,62,11103037,14325,0,1709401137,13013.675482629995,237.41674227000476,53486.50619352 2024-03-02,17:39:02.000,62,11103001,14005,0,1709401141,13013.736109419995,237.42379140000412,53486.59003896001 2024-03-02,17:39:06.000,62,11103016,14245,0,1709401145,13013.736109419995,237.43084053000348,53486.46427080001 2024-03-02,17:39:10.000,62,11103020,14285,0,1709401149,13013.68895525,237.4449387900022,53486.52715488 2024-03-02,17:39:14.000,62,11103053,14205,0,1709401153,13013.715900489995,237.35330010000325,53486.63196168001 2024-03-02,17:39:18.000,62,11103038,14325,0,1709401157,13013.675482629995,237.2475631499983,53486.68087152001 2024-03-02,17:39:22.000,62,11103029,14405,0,1709401161,13013.554229049994,237.07133489999978,53486.63196168001 2024-03-02,17:39:26.000,62,11103018,14445,0,1709401165,13013.466657019999,236.85281186999782,53486.65292304 2024-03-02,17:39:30.000,62,11103045,14205,0,1709401169,13013.527283809999,236.72592753000208,53486.66689728 2024-03-02,17:39:34.000,62,11103068,14365,0,1709401173,13013.68895525,236.6765836199993,53486.6040132 2024-03-02,17:39:38.000,62,11103029,14325,0,1709401177,13013.897780859996,236.73297666000144,53486.57606472 2024-03-02,17:39:42.000,62,11103066,14045,0,1709401181,13014.032507060001,236.8880575200019,53486.6040132 2024-03-02,17:39:46.000,62,11103033,14205,0,1709401185,13014.032507060001,237.06428577000042,53486.58305184001 2024-03-02,17:39:50.000,62,11103021,14205,0,1709401189,13013.97188027,237.0854331599985,53486.54112912001 2024-03-02,17:39:54.000,62,11103064,14605,0,1709401193,13013.985352889991,236.96559795000212,53486.68087152001 2024-03-02,17:39:58.000,62,11102970,14125,0,1709401197,13013.877571929996,236.85986100000446,53486.72978136001 2024-03-02,17:40:02.000,62,11103026,14365,0,1709401201,13013.965143959991,236.66953448999993,53486.72978136001 2024-03-02,17:40:06.000,62,11102998,14485,0,1709401205,13013.944935029991,236.60609231999842,53486.64593592 2024-03-02,17:40:10.000,62,11103022,14605,0,1709401209,13014.059452299996,236.62723971000378,53486.7437556 2024-03-02,17:40:14.000,62,11103037,14205,0,1709401213,13014.106606469992,236.66953448999993,53486.69484576 2024-03-02,17:40:18.000,62,11103078,14165,0,1709401217,13014.167233259992,236.6765836199993,53486.70882000001 2024-03-02,17:40:22.000,62,11103078,14085,0,1709401221,13014.221123739997,236.704780140004,53486.70183288 2024-03-02,17:40:26.000,62,11103060,14685,0,1709401225,13014.275014220002,236.61314144999778,53486.72978136001 2024-03-02,17:40:30.000,62,11103034,14125,0,1709401229,13014.254805290002,236.4439623299986,53486.82760104001 2024-03-02,17:40:34.000,62,11103050,14165,0,1709401233,13014.268277909992,236.2324884300033,53486.83458816 2024-03-02,17:40:38.000,62,11103007,14205,0,1709401237,13014.200914809997,236.119702349999,53486.87651088001 2024-03-02,17:40:42.000,62,11103023,14045,0,1709401241,13014.214387430002,235.95757235999918,53486.93240784 2024-03-02,17:40:46.000,62,11102993,14245,0,1709401245,13014.234596360002,235.94347410000046,53486.96035632 2024-03-02,17:40:50.000,62,11103060,14405,0,1709401249,13014.180705879997,235.9857688800039,53487.00227904 2024-03-02,17:40:54.000,62,11103045,14005,0,1709401253,13014.120079089997,235.94347410000046,53486.86253664 2024-03-02,17:40:58.000,62,11103048,14285,0,1709401257,13014.012298130001,235.92937584000174,53486.8136268 2024-03-02,17:41:02.000,62,11103035,14045,0,1709401261,13014.059452299996,235.80954062999808,53486.84157528 2024-03-02,17:41:06.000,62,11103016,14205,0,1709401265,13014.133551710001,235.71790193999914,53486.84157528 2024-03-02,17:41:10.000,62,11103045,14565,0,1709401269,13014.328904699993,235.7249510699985,53486.806639680006 2024-03-02,17:41:14.000,62,11103100,14045,0,1709401273,13014.578148169989,235.82363889000408,53486.904459360005 2024-03-02,17:41:18.000,62,11103052,14485,0,1709401277,13014.692665439994,235.9716706199979,53486.953369200004 2024-03-02,17:41:22.000,62,11103077,14165,0,1709401281,13014.71961067999,236.07740757000283,53487.00926616 2024-03-02,17:41:26.000,62,11103030,14525,0,1709401285,13014.551202929993,236.11265321999963,53487.08612448001 2024-03-02,17:41:30.000,62,11103064,14645,0,1709401289,13014.355849940002,236.02101453000068,53487.10708584 2024-03-02,17:41:34.000,62,11102984,14245,0,1709401293,13014.187442189992,235.91527758000302,53487.142021440006 2024-03-02,17:41:38.000,62,11103065,14125,0,1709401297,13014.012298130001,235.82363889000408,53487.023240400005 2024-03-02,17:41:42.000,62,11103016,14525,0,1709401301,13013.857362999996,235.76724585000193,53487.058176 2024-03-02,17:41:46.000,62,11103069,14565,0,1709401305,13013.614855839995,235.7390493300045,53486.92542072001 2024-03-02,17:41:50.000,62,11103046,14125,0,1709401309,13013.54075642999,235.74609846000385,53487.03721464 2024-03-02,17:41:54.000,62,11103074,14205,0,1709401313,13013.527283809999,235.7531475900032,53486.974330560006 2024-03-02,17:41:58.000,62,11103059,14725,0,1709401317,13013.715900489995,235.6403615099989,53486.98131768 2024-03-02,17:42:02.000,62,11103057,14325,0,1709401321,13013.90451716999,235.52052630000253,53486.855549520005 2024-03-02,17:42:06.000,62,11103052,14285,0,1709401325,13014.072924920001,235.42183848000423,53486.89048512 2024-03-02,17:42:10.000,62,11103044,14525,0,1709401329,13014.200914809997,235.4429858700023,53486.883498 2024-03-02,17:42:14.000,62,11103021,14645,0,1709401333,13014.066188609992,235.56987020999804,53486.75772984001 2024-03-02,17:42:18.000,62,11103083,14725,0,1709401337,13013.944935029991,235.78839324,53486.79965256001 2024-03-02,17:42:22.000,62,11103052,14565,0,1709401341,13013.796736209995,236.01396540000133,53486.82760104001 2024-03-02,17:42:26.000,62,11103056,14405,0,1709401345,13013.695691559995,236.19724277999921,53486.806639680006 2024-03-02,17:42:30.000,62,11102999,14245,0,1709401349,13013.64180107999,236.3311762500016,53486.736768480005 2024-03-02,17:42:34.000,62,11103113,14245,0,1709401353,13013.86409930999,236.40166755000246,53486.89747224001 2024-03-02,17:42:38.000,62,11103063,14045,0,1709401357,13013.965143959991,236.4298640699999,53486.92542072001 2024-03-02,17:42:42.000,62,11103005,14325,0,1709401361,13014.045979679991,236.41576581000118,53486.89747224001 2024-03-02,17:42:46.000,62,11103023,14485,0,1709401365,13014.086397539992,236.30297973000415,53486.883498 2024-03-02,17:42:50.000,62,11103065,14325,0,1709401369,13013.985352889991,236.21134103999793,53486.93939496 2024-03-02,17:42:54.000,62,11103078,14205,0,1709401373,13013.80347251999,236.04921104999812,53486.86253664 2024-03-02,17:42:58.000,62,11103066,14405,0,1709401377,13013.70242786999,235.96462148999854,53486.84856240001 2024-03-02,17:43:02.000,62,11103022,14725,0,1709401381,13013.655273699995,235.90822845000366,53486.7437556 2024-03-02,17:43:06.000,62,11103051,14485,0,1709401385,13013.66874632,235.88003192999895,53486.69484576 2024-03-02,17:43:10.000,62,11103060,14365,0,1709401389,13013.62159214999,235.8729827999996,53486.638948800006 2024-03-02,17:43:14.000,62,11103086,14525,0,1709401393,13013.877571929996,235.8377371500028,53486.6738844 2024-03-02,17:43:18.000,62,11103061,14205,0,1709401397,13014.113342780001,235.90822845000366,53486.65991016001 2024-03-02,17:43:22.000,62,11103078,14245,0,1709401401,13014.295223150002,236.07035844000347,53486.79266544 2024-03-02,17:43:26.000,62,11103052,14325,0,1709401405,13014.443421969998,236.40166755000246,53486.82760104001 2024-03-02,17:43:30.000,62,11103057,14245,0,1709401409,13014.416476730003,236.690681879998,53486.87651088001 2024-03-02,17:43:34.000,62,11103029,14325,0,1709401413,13014.126815399992,236.94445056000404,53486.84157528 2024-03-02,17:43:38.000,62,11103095,14205,0,1709401417,13013.7899999,237.02904012000363,53486.82760104001 2024-03-02,17:43:42.000,62,11103038,14285,0,1709401421,13013.224149859998,236.88100839000253,53486.736768480005 2024-03-02,17:43:46.000,62,11103041,14405,0,1709401425,13012.867125429992,236.60609231999842,53486.7437556 2024-03-02,17:43:50.000,62,11103054,14125,0,1709401429,13012.718926609996,236.32412712000223,53486.59702608 2024-03-02,17:43:54.000,62,11103035,14245,0,1709401433,13012.846916499991,236.09150583000155,53486.55510336 2024-03-02,17:43:58.000,62,11103052,14405,0,1709401437,13013.001851629997,235.9364249700011,53486.46427080001 2024-03-02,17:44:02.000,62,11103050,14285,0,1709401441,13013.230886169993,235.8870810599983,53486.401386720005 2024-03-02,17:44:06.000,62,11103052,14405,0,1709401445,13013.426239159999,235.89413018999767,53486.39439960001 2024-03-02,17:44:10.000,62,11103053,14205,0,1709401449,13013.50033856999,236.02101453000068,53486.4293352 2024-03-02,17:44:14.000,62,11103058,14285,0,1709401453,13013.513811189994,236.26068495000072,53486.40837384 2024-03-02,17:44:18.000,62,11103039,14885,0,1709401457,13013.278040339988,236.35232363999967,53486.45728368 2024-03-02,17:44:22.000,62,11103046,14405,0,1709401461,13012.900806979997,236.27478320999944,53486.45728368 2024-03-02,17:44:26.000,62,11103043,14685,0,1709401465,13012.59093672,236.09150583000155,53486.520167760005 2024-03-02,17:44:30.000,62,11103073,14365,0,1709401469,13012.415792659995,235.89413018999767,53486.39439960001 2024-03-02,17:44:34.000,62,11103076,14685,0,1709401473,13012.510101,235.83068802000344,53486.4992064 2024-03-02,17:44:38.000,62,11103061,14205,0,1709401477,13012.65156351,235.95757235999918,53486.520167760005 2024-03-02,17:44:42.000,62,11103041,14645,0,1709401481,13012.73239923,236.12675147999835,53486.46427080001 2024-03-02,17:44:46.000,62,11103015,14485,0,1709401485,13012.73239923,236.31707799000287,53486.4992064 2024-03-02,17:44:50.000,62,11103071,14245,0,1709401489,13012.698717679996,236.3946184200031,53486.51318064001 2024-03-02,17:44:54.000,62,11103053,14325,0,1709401493,13012.67177244,236.42281494000053,53486.471257920006 2024-03-02,17:44:58.000,62,11103076,14085,0,1709401497,13012.617881959995,236.35232363999967,53486.401386720005 2024-03-02,17:45:02.000,62,11103065,14645,0,1709401501,13012.53030993,236.21134103999793,53486.44330944001 2024-03-02,17:45:06.000,62,11103036,14245,0,1709401505,13012.40232003999,236.02806366000004,53486.44330944001 2024-03-02,17:45:10.000,62,11103054,14205,0,1709401509,13012.200230739989,235.79544236999936,53486.359464 2024-03-02,17:45:14.000,62,11103044,14245,0,1709401513,13012.200230739989,235.55577194999933,53486.4293352 2024-03-02,17:45:18.000,62,11103014,14525,0,1709401517,13012.186758119999,235.46413326000038,53486.42234808001 2024-03-02,17:45:22.000,62,11103017,14325,0,1709401521,13012.287802769999,235.4782315199991,53486.401386720005 2024-03-02,17:45:26.000,62,11103046,14245,0,1709401525,13012.40905635,235.54872281999997,53486.359464 2024-03-02,17:45:30.000,62,11103050,14845,0,1709401529,13012.48989207,235.6544597700049,53486.39439960001 2024-03-02,17:45:34.000,62,11103075,14765,0,1709401533,13012.658299819996,235.7742949800013,53486.33850264 2024-03-02,17:45:38.000,62,11103056,14565,0,1709401537,13012.900806979997,235.8729827999996,53486.401386720005 2024-03-02,17:45:42.000,62,11103042,14565,0,1709401541,13013.089423659992,236.0844567000022,53486.42234808001 2024-03-02,17:45:46.000,62,11103046,14605,0,1709401545,13013.183731999998,236.22543930000393,53486.38741248 2024-03-02,17:45:50.000,62,11103013,14285,0,1709401549,13013.176995690003,236.4298640699999,53486.46427080001 2024-03-02,17:45:54.000,62,11103021,14325,0,1709401553,13013.015324250002,236.47215885000332,53486.59003896001 2024-03-02,17:45:58.000,62,11103002,14685,0,1709401557,13012.66503612999,236.53560102000483,53486.51318064001 2024-03-02,17:46:02.000,62,11103072,14445,0,1709401561,13012.375374799994,236.4439623299986,53486.48523216 2024-03-02,17:46:06.000,62,11103010,14645,0,1709401565,13011.897096790002,236.21839017000457,53486.43632232 2024-03-02,17:46:10.000,62,11103046,14525,0,1709401569,13011.573753910001,235.85888454000087,53486.29657992001 2024-03-02,17:46:14.000,62,11103048,14685,0,1709401573,13011.42555508999,235.43593674000294,53486.07997920001 2024-03-02,17:46:18.000,62,11103031,14805,0,1709401577,13011.580490219996,235.09052936999797,53486.07299208 2024-03-02,17:46:22.000,62,11103085,14605,0,1709401581,13011.876887860002,234.94249764000415,53485.94023680001 2024-03-02,17:46:26.000,62,11103029,14565,0,1709401585,13012.294539079994,234.96364503000223,53485.98914664001 2024-03-02,17:46:30.000,62,11103028,14765,0,1709401589,13012.597673029995,235.1962663200029,53486.00312088 2024-03-02,17:46:34.000,62,11103037,14365,0,1709401593,13012.941224839997,235.57691934000468,53486.12888904001 2024-03-02,17:46:38.000,62,11103020,14485,0,1709401597,13013.062478419997,235.95052322999982,53486.19876024 2024-03-02,17:46:42.000,62,11103075,14405,0,1709401601,13012.961433769997,236.26068495000072,53486.2197216 2024-03-02,17:46:46.000,62,11102999,14405,0,1709401605,13012.718926609996,236.41576581000118,53486.24767008001 2024-03-02,17:46:50.000,62,11103061,14805,0,1709401609,13012.38211110999,236.3946184200031,53486.26164432 2024-03-02,17:46:54.000,62,11103023,14445,0,1709401613,13012.045295609998,236.23953756000265,53486.282605680004 2024-03-02,17:46:58.000,62,11103054,14285,0,1709401617,13011.802788449997,235.9364249700011,53486.24068296 2024-03-02,17:47:02.000,62,11103008,14485,0,1709401621,13011.499654499996,235.64741063999827,53486.17081176 2024-03-02,17:47:06.000,62,11103011,14365,0,1709401625,13011.40534615999,235.35839631000272,53486.10094056 2024-03-02,17:47:10.000,62,11103051,14365,0,1709401629,13011.35145568,235.07643110999925,53486.0450436 2024-03-02,17:47:14.000,62,11103081,14725,0,1709401633,13011.439027709996,234.94249764000415,53486.05203072 2024-03-02,17:47:18.000,62,11103042,14405,0,1709401637,13011.560281289996,234.87905547000264,53486.00312088 2024-03-02,17:47:22.000,62,11103026,14605,0,1709401641,13011.735425350002,234.92839937999815,53485.947223920004 2024-03-02,17:47:26.000,62,11103073,14445,0,1709401645,13011.937514650002,235.07643110999925,53485.9053012 2024-03-02,17:47:30.000,62,11103069,14485,0,1709401649,13012.166549189998,235.21741371000098,53485.95421104 2024-03-02,17:47:34.000,62,11103064,14445,0,1709401653,13012.247384909999,235.53462456000125,53485.83543 2024-03-02,17:47:38.000,62,11103019,14605,0,1709401657,13012.227175979999,235.84478628000215,53485.968185280006 2024-03-02,17:47:42.000,62,11102978,14565,0,1709401661,13012.139603949989,236.16904626000178,53486.07997920001 2024-03-02,17:47:46.000,62,11103075,14445,0,1709401665,13012.038559299988,236.47920798000268,53486.17779888001 2024-03-02,17:47:50.000,62,11103011,14725,0,1709401669,13011.715216420002,236.71887840000272,53486.16382464 2024-03-02,17:47:54.000,62,11103053,14165,0,1709401673,13011.4322914,236.8387136099991,53486.22670872001 2024-03-02,17:47:58.000,62,11103023,14605,0,1709401677,13011.176311619995,236.7400257900008,53486.17081176 2024-03-02,17:48:02.000,62,11103056,14525,0,1709401681,13010.987694939999,236.50035537000076,53486.15683752001 2024-03-02,17:48:06.000,62,11103025,14725,0,1709401685,13010.927068149998,236.28888146999816,53486.05901784001 2024-03-02,17:48:10.000,62,11103027,14245,0,1709401689,13010.960749699989,235.99281801000325,53485.92626256 2024-03-02,17:48:14.000,62,11103055,14725,0,1709401693,13011.04158541999,235.76724585000193,53485.80748152 2024-03-02,17:48:18.000,62,11103049,14685,0,1709401697,13011.34471936999,235.6262632500002,53485.81446864 2024-03-02,17:48:22.000,62,11103048,14525,0,1709401701,13011.593962840001,235.56987020999804,53485.73761032 2024-03-02,17:48:26.000,62,11103016,14725,0,1709401705,13011.890360479993,235.61921412000083,53485.84241712001 2024-03-02,17:48:30.000,62,11103049,14685,0,1709401709,13012.052031919993,235.79544236999936,53485.849404240005 2024-03-02,17:48:34.000,62,11103035,14525,0,1709401713,13012.159812879989,235.94347410000046,53486.114914800004 2024-03-02,17:48:38.000,62,11103037,14645,0,1709401717,13012.078977159988,236.12675147999835,53486.12190192 2024-03-02,17:48:42.000,62,11103023,14645,0,1709401721,13011.876887860002,236.16199713000242,53486.20574736001 2024-03-02,17:48:46.000,62,11103043,14525,0,1709401725,13011.654589630001,236.17609539000114,53486.282605680004 2024-03-02,17:48:50.000,62,11103042,14645,0,1709401729,13011.4322914,236.16904626000178,53486.38741248 2024-03-02,17:48:54.000,62,11103018,14725,0,1709401733,13011.22346578999,236.1831445200005,53486.21273448 2024-03-02,17:48:58.000,62,11102972,14445,0,1709401737,13011.068530659999,236.10560409000027,53486.08696632001 2024-03-02,17:49:02.000,62,11102994,14565,0,1709401741,13011.04158541999,236.02806366000004,53486.12190192 2024-03-02,17:49:06.000,62,11103037,14605,0,1709401745,13010.974222319994,235.92232671000238,53486.01010800001 2024-03-02,17:49:10.000,62,11103064,14605,0,1709401749,13011.014640179994,235.80249149999872,53486.05901784001 2024-03-02,17:49:14.000,62,11103059,14405,0,1709401753,13011.075266969994,235.74609846000385,53486.10792768001 2024-03-02,17:49:18.000,62,11103031,14165,0,1709401757,13011.08200327999,235.76724585000193,53486.10094056 2024-03-02,17:49:22.000,62,11103055,14405,0,1709401761,13011.216729479995,235.81658976000472,53486.07997920001 2024-03-02,17:49:26.000,62,11103085,14565,0,1709401765,13011.36492829999,235.89413018999767,53486.135876160006 2024-03-02,17:49:30.000,62,11103039,14645,0,1709401769,13011.593962840001,236.04216191999876,53486.14286328 2024-03-02,17:49:34.000,62,11103073,14445,0,1709401773,13011.701743799997,236.19019364999986,53486.16382464 2024-03-02,17:49:38.000,62,11103053,14885,0,1709401777,13011.883624169997,236.3452745100003,53486.2197216 2024-03-02,17:49:42.000,62,11103063,14405,0,1709401781,13011.829733689992,236.50035537000076,53486.17779888001 2024-03-02,17:49:46.000,62,11103015,14645,0,1709401785,13011.930778339993,236.59904318999907,53486.26164432 2024-03-02,17:49:50.000,62,11103040,14725,0,1709401789,13011.876887860002,236.5919940599997,53486.33850264 2024-03-02,17:49:54.000,62,11103043,14565,0,1709401793,13012.025086679998,236.5285518899982,53486.41536096001 2024-03-02,17:49:58.000,62,11103028,14645,0,1709401797,13012.052031919993,236.56379754000227,53486.43632232 2024-03-02,17:50:02.000,62,11103073,14525,0,1709401801,13012.092449779993,236.5285518899982,53486.4293352 2024-03-02,17:50:06.000,62,11103034,14605,0,1709401805,13012.126131329998,236.52150275999884,53486.48523216 2024-03-02,17:50:10.000,62,11103039,14725,0,1709401809,13012.072240849993,236.48625711000204,53486.47824504 2024-03-02,17:50:14.000,62,11103014,14645,0,1709401813,13012.045295609998,236.6413379700025,53486.51318064001 2024-03-02,17:50:18.000,62,11103058,14365,0,1709401817,13012.038559299988,236.8387136099991,53486.45728368 2024-03-02,17:50:22.000,62,11103047,14845,0,1709401821,13012.105922399998,237.05723664000107,53486.44330944001 2024-03-02,17:50:26.000,62,11103024,14445,0,1709401825,13012.206967049999,237.25461227999767,53486.450296560004 2024-03-02,17:50:30.000,62,11103011,14365,0,1709401829,13012.38211110999,237.36739836000197,53486.4992064 2024-03-02,17:50:34.000,62,11103037,14325,0,1709401833,13012.52357361999,237.41674227000476,53486.569077600005 2024-03-02,17:50:38.000,62,11103077,14565,0,1709401837,13012.64482719999,237.31100531999982,53486.69484576 2024-03-02,17:50:42.000,62,11103063,14445,0,1709401841,13012.69198137,237.20526837000216,53486.77869120001 2024-03-02,17:50:46.000,62,11103071,14645,0,1709401845,13012.766080779991,237.12067881000257,53486.75074272001 2024-03-02,17:50:50.000,62,11103037,14685,0,1709401849,13012.840180189996,237.0501875100017,53486.82061392 2024-03-02,17:50:54.000,62,11103021,14365,0,1709401853,13012.968170079992,237.05723664000107,53486.7437556 2024-03-02,17:50:58.000,62,11103049,14645,0,1709401857,13013.069214729992,237.0854331599985,53486.687858640005 2024-03-02,17:51:02.000,62,11103050,14365,0,1709401861,13013.291512959993,237.09248228999786,53486.75772984001 2024-03-02,17:51:06.000,62,11102989,14565,0,1709401865,13013.392557609994,237.30395619000046,53486.65991016001 2024-03-02,17:51:10.000,62,11102999,14205,0,1709401869,13013.493602259994,237.41674227000476,53486.736768480005 2024-03-02,17:51:14.000,62,11103040,14605,0,1709401873,13013.614855839995,237.5083809600037,53486.93939496 2024-03-02,17:51:18.000,62,11103041,14445,0,1709401877,13013.635064769995,237.57182312999794,53486.96734344001 2024-03-02,17:51:22.000,62,11103059,14645,0,1709401881,13013.60811953,237.5929705200033,53487.00926616 2024-03-02,17:51:26.000,62,11103027,14605,0,1709401885,13013.62159214999,237.607068780002,53487.07913736 2024-03-02,17:51:30.000,62,11103031,14565,0,1709401889,13013.574437979994,237.57182312999794,53487.11407296001 2024-03-02,17:51:34.000,62,11103058,14405,0,1709401893,13013.412766539994,237.46608618000027,53487.14900856 2024-03-02,17:51:38.000,62,11103051,14405,0,1709401897,13013.284776649998,237.37444749000133,53487.023240400005 2024-03-02,17:51:42.000,62,11103064,14365,0,1709401901,13013.271304029993,237.20526837000216,53487.09311160001 2024-03-02,17:51:46.000,62,11103013,14445,0,1709401905,13013.271304029993,237.09248228999786,53487.03022752 2024-03-02,17:51:50.000,62,11103060,14485,0,1709401909,13013.453184399994,237.07133489999978,53486.99529192001 2024-03-02,17:51:54.000,62,11103056,14245,0,1709401913,13013.54075642999,237.07133489999978,53487.07913736 2024-03-02,17:51:58.000,62,11103028,14285,0,1709401917,13013.70242786999,237.18412098000408,53487.09311160001 2024-03-02,17:52:02.000,62,11103022,14885,0,1709401921,13013.76305465999,237.31805444999918,53487.07913736 2024-03-02,17:52:06.000,62,11103028,14525,0,1709401925,13013.64180107999,237.40264400999877,53486.89747224001 2024-03-02,17:52:10.000,62,11103057,14485,0,1709401929,13013.64180107999,237.38854575000005,53487.072150240005 2024-03-02,17:52:14.000,62,11103068,14485,0,1709401933,13013.60138321999,237.36739836000197,53487.15599568 2024-03-02,17:52:18.000,62,11103065,14605,0,1709401937,13013.331930819993,237.28280880000239,53487.1280472 2024-03-02,17:52:22.000,62,11103042,14325,0,1709401941,13013.183731999998,237.07133489999978,53487.1979184 2024-03-02,17:52:26.000,62,11103051,14445,0,1709401945,13013.049005799992,236.9233031699987,53487.11407296001 2024-03-02,17:52:30.000,62,11103047,14365,0,1709401949,13013.210677239993,236.74707492000016,53487.18394416001 2024-03-02,17:52:34.000,62,11103062,14725,0,1709401953,13013.406030229999,236.63428884000314,53487.26080248001 2024-03-02,17:52:38.000,62,11103032,14605,0,1709401957,13013.655273699995,236.61314144999778,53487.2677896 2024-03-02,17:52:42.000,62,11103040,14605,0,1709401961,13013.78326358999,236.5426501500042,53487.32368656 2024-03-02,17:52:46.000,62,11103032,14725,0,1709401965,13013.93146241,236.6413379700025,53487.309712320006 2024-03-02,17:52:50.000,62,11103027,14805,0,1709401969,13014.113342780001,236.64838710000186,53487.39355776 2024-03-02,17:52:54.000,62,11103041,14765,0,1709401973,13014.160496949997,236.63428884000314,53487.39355776 2024-03-02,17:52:58.000,62,11103045,14445,0,1709401977,13014.106606469992,236.5567484100029,53487.36560928 2024-03-02,17:53:02.000,62,11103027,14565,0,1709401981,13013.978616579996,236.42281494000053,53487.42849336001 2024-03-02,17:53:06.000,62,11103021,14725,0,1709401985,13013.72937311,236.22543930000393,53487.421506239996 2024-03-02,17:53:10.000,62,11103006,14445,0,1709401989,13013.554229049994,235.96462148999854,53487.4424676 2024-03-02,17:53:14.000,62,11103061,14445,0,1709401993,13013.412766539994,235.90822845000366,53487.50535168 2024-03-02,17:53:18.000,62,11103051,14125,0,1709401997,13013.284776649998,235.82363889000408,53487.53330016 2024-03-02,17:53:22.000,62,11103059,14525,0,1709402001,13013.210677239993,235.84478628000215,53487.49137744 2024-03-02,17:53:26.000,62,11103014,14485,0,1709402005,13013.143314139998,235.70380368000042,53487.456441840004 2024-03-02,17:53:30.000,62,11103034,14445,0,1709402009,13013.109632589993,235.49232977999782,53487.407532000005 2024-03-02,17:53:34.000,62,11103035,14725,0,1709402013,13013.042269489997,235.20331545000226,53487.34464792 2024-03-02,17:53:38.000,62,11103071,14685,0,1709402017,13013.069214729992,235.00593980999838,53487.27477672 2024-03-02,17:53:42.000,62,11103063,14605,0,1709402021,13013.123105209997,234.9495467700035,53487.26080248001 2024-03-02,17:53:46.000,62,11103004,15045,0,1709402025,13013.190468309993,235.0693819799999,53487.239841120005 2024-03-02,17:53:50.000,62,11103073,14885,0,1709402029,13013.230886169993,235.30905239999993,53487.2677896 2024-03-02,17:53:54.000,62,11103032,14525,0,1709402033,13013.089423659992,235.5910176000034,53487.288750960004 2024-03-02,17:53:58.000,62,11103067,14725,0,1709402037,13012.927752219992,235.88003192999895,53487.25381536001 2024-03-02,17:54:02.000,62,11103044,14605,0,1709402041,13012.75260816,236.1478988700037,53487.20490552 2024-03-02,17:54:06.000,62,11103005,14805,0,1709402045,13012.63135458,236.33822538000095,53487.14900856 2024-03-02,17:54:10.000,62,11103068,15005,0,1709402049,13012.510101,236.40166755000246,53487.10708584 2024-03-02,17:54:14.000,62,11103019,15005,0,1709402053,13012.355165869994,236.38052016000438,53486.953369200004 2024-03-02,17:54:18.000,62,11103007,14925,0,1709402057,13012.38884742,236.2959306000048,53486.86952376 2024-03-02,17:54:22.000,62,11103055,14645,0,1709402061,13012.42252896999,236.22543930000393,53486.86253664 2024-03-02,17:54:26.000,62,11103055,14925,0,1709402065,13012.436001589995,236.22543930000393,53486.70882000001 2024-03-02,17:54:30.000,62,11103049,15085,0,1709402069,13012.516837309995,236.26773408000008,53486.806639680006 2024-03-02,17:54:34.000,62,11103042,14885,0,1709402073,13012.48989207,236.30297973000415,53486.785678320004 2024-03-02,17:54:38.000,62,11103057,14965,0,1709402077,13012.46968314,236.2818323399988,53486.70183288 2024-03-02,17:54:42.000,62,11103079,14845,0,1709402081,13012.42252896999,236.21839017000457,53486.77170408 2024-03-02,17:54:46.000,62,11103043,14765,0,1709402085,13012.36190217999,236.05626018000476,53486.75772984001 2024-03-02,17:54:50.000,62,11103064,14765,0,1709402089,13012.308011699999,235.9364249700011,53486.75772984001 2024-03-02,17:54:54.000,62,11103055,14685,0,1709402093,13012.193494429994,235.79544236999936,53486.638948800006 2024-03-02,17:54:58.000,62,11103039,14765,0,1709402097,13012.031822989993,235.61921412000083,53486.59003896001 2024-03-02,17:55:02.000,62,11103067,14885,0,1709402101,13012.052031919993,235.5064280400038,53486.63196168001 2024-03-02,17:55:06.000,62,11103041,15045,0,1709402105,13012.031822989993,235.49937891000445,53486.59702608 2024-03-02,17:55:10.000,62,11103072,14925,0,1709402109,13011.924042029998,235.56987020999804,53486.48523216 2024-03-02,17:55:14.000,62,11103022,14765,0,1709402113,13011.897096790002,235.58396847000404,53486.55510336 2024-03-02,17:55:18.000,62,11103029,14965,0,1709402117,13011.809524759992,235.61921412000083,53486.49221928001 2024-03-02,17:55:22.000,62,11103029,14805,0,1709402121,13011.708480109992,235.60511586000212,53486.45728368 2024-03-02,17:55:26.000,62,11103025,14885,0,1709402125,13011.654589630001,235.3936419599995,53486.44330944001 2024-03-02,17:55:30.000,62,11103021,14765,0,1709402129,13011.593962840001,235.1680697999982,53486.43632232 2024-03-02,17:55:34.000,62,11103088,15045,0,1709402133,13011.540072359996,234.89315373000136,53486.42234808001 2024-03-02,17:55:38.000,62,11103013,14805,0,1709402137,13011.546808669991,234.63233592000324,53486.27561856001 2024-03-02,17:55:42.000,62,11103019,15165,0,1709402141,13011.546808669991,234.41381289000128,53486.33850264 2024-03-02,17:55:46.000,62,11103069,14765,0,1709402145,13011.459236639996,234.32217420000234,53486.33850264 2024-03-02,17:55:50.000,62,11103037,15045,0,1709402149,13011.418818779995,234.21643725000467,53486.33151552 2024-03-02,17:55:54.000,62,11103030,14845,0,1709402153,13011.28409257999,234.10365117000038,53486.36645112 2024-03-02,17:55:58.000,62,11103032,15165,0,1709402157,13011.22346578999,234.06840552000358,53486.2895928 2024-03-02,17:56:02.000,62,11103057,15485,0,1709402161,13011.32451043999,234.00496335000207,53486.282605680004 2024-03-02,17:56:06.000,62,11103053,15285,0,1709402165,13011.47270926,234.01201248000143,53486.2895928 2024-03-02,17:56:10.000,62,11103013,15085,0,1709402169,13011.573753910001,234.1459459500038,53486.34548976001 2024-03-02,17:56:54.000,62,11102992,15405,0,1709402213,13011.755634280002,234.19528985999932,53486.38741248 2024-03-02,17:56:58.000,62,11103036,15085,0,1709402217,13011.816261070002,234.30102681000426,53486.47824504 2024-03-02,17:57:02.000,62,11103041,15125,0,1709402221,13011.775843210002,234.4561076700047,53486.4992064 2024-03-02,17:57:06.000,62,11103051,15325,0,1709402225,13011.654589630001,234.62528679000388,53486.4992064 2024-03-02,17:57:10.000,62,11103006,15445,0,1709402229,13011.573753910001,234.75922025999898,53486.4293352 2024-03-02,17:57:14.000,62,11103019,15205,0,1709402233,13011.44576401999,234.89315373000136,53486.51318064001 2024-03-02,17:57:18.000,62,11103028,15405,0,1709402237,13011.40534615999,234.90020286000072,53486.471257920006 2024-03-02,17:57:22.000,62,11102997,15205,0,1709402241,13011.40534615999,234.97069416000159,53486.49221928001 2024-03-02,17:57:26.000,62,11103026,15165,0,1709402245,13011.24367471999,234.95659590000287,53486.471257920006 2024-03-02,17:57:30.000,62,11103029,15205,0,1709402249,13011.20999317,234.99184154999966,53486.45728368 2024-03-02,17:57:34.000,62,11103053,15085,0,1709402253,13011.14936638,235.05528372000117,53486.31055416 2024-03-02,17:57:38.000,62,11103038,15165,0,1709402257,13011.14936638,235.15397153999947,53486.24068296 2024-03-02,17:57:42.000,62,11103030,15045,0,1709402261,13011.196520549995,235.30200327000057,53486.31055416 2024-03-02,17:57:46.000,62,11103034,15365,0,1709402265,13011.20999317,235.35839631000272,53486.282605680004 2024-03-02,17:57:50.000,62,11103057,14885,0,1709402269,13011.27061996,235.43593674000294,53486.29657992001 2024-03-02,17:57:54.000,62,11103002,15045,0,1709402273,13011.24367471999,235.49232977999782,53486.33850264 2024-03-02,17:57:58.000,62,11103015,15685,0,1709402277,13011.216729479995,235.51347717000317,53486.2895928 2024-03-02,17:58:02.000,62,11103011,15205,0,1709402281,13011.068530659999,235.49232977999782,53486.39439960001 2024-03-02,17:58:06.000,62,11103005,15205,0,1709402285,13010.940540769989,235.46413326000038,53486.33151552 2024-03-02,17:58:10.000,62,11103011,15245,0,1709402289,13010.819287189988,235.38659283000015,53486.352476880005 2024-03-02,17:58:14.000,62,11103016,15405,0,1709402293,13010.711506229993,235.36544544000208,53486.26863144 2024-03-02,17:58:18.000,62,11102987,15165,0,1709402297,13010.826023499998,235.35134718000336,53486.26164432 2024-03-02,17:58:22.000,62,11103020,15165,0,1709402301,13010.954013389994,235.42888761000358,53486.24767008001 2024-03-02,17:58:26.000,62,11103033,15245,0,1709402305,13011.048321729999,235.6403615099989,53486.233695840005 2024-03-02,17:58:30.000,62,11102998,14925,0,1709402309,13011.068530659999,235.78134411000065,53486.184786000005 2024-03-02,17:58:34.000,62,11102987,15205,0,1709402313,13011.021376489989,235.96462148999854,53486.2895928 2024-03-02,17:58:38.000,62,11103035,14925,0,1709402317,13010.947277079998,236.0985549600009,53486.33850264 2024-03-02,17:58:42.000,62,11103062,15005,0,1709402321,13010.900122909989,236.1831445200005,53486.303567040006 2024-03-02,17:58:46.000,62,11103037,15365,0,1709402325,13010.751924089993,236.26068495000072,53486.33151552 2024-03-02,17:58:50.000,62,11103029,15525,0,1709402329,13010.664352059997,236.21839017000457,53486.31754128 2024-03-02,17:58:54.000,62,11103004,14965,0,1709402333,13010.516153240002,236.11265321999963,53486.24068296 2024-03-02,17:58:58.000,62,11103002,15085,0,1709402337,13010.448790139992,236.01396540000133,53486.233695840005 2024-03-02,17:59:02.000,62,11103016,15165,0,1709402341,13010.415108590001,235.9364249700011,53486.066004960005 2024-03-02,17:59:06.000,62,11103021,15085,0,1709402345,13010.570043719992,235.79544236999936,53486.17779888001 2024-03-02,17:59:10.000,62,11103026,15165,0,1709402349,13010.583516339997,235.74609846000385,53486.16382464 2024-03-02,17:59:14.000,62,11103046,15325,0,1709402353,13010.630670509992,235.71085280999978,53486.2197216 2024-03-02,17:59:18.000,62,11103000,15165,0,1709402357,13010.644143129997,235.7249510699985,53486.25465720001 2024-03-02,17:59:22.000,62,11103014,15205,0,1709402361,13010.650879439992,235.7249510699985,53486.2895928 2024-03-02,17:59:26.000,62,11103020,15085,0,1709402365,13010.637406820002,235.8377371500028,53486.303567040006 2024-03-02,17:59:30.000,62,11103033,15165,0,1709402369,13010.543098479997,235.85888454000087,53486.31055416 2024-03-02,17:59:34.000,62,11102986,15045,0,1709402373,13010.421844899996,235.9857688800039,53486.282605680004 2024-03-02,17:59:38.000,62,11103056,15005,0,1709402377,13010.260173459996,236.06330931000412,53486.12888904001 2024-03-02,17:59:42.000,62,11103048,14965,0,1709402381,13010.19281036,236.16904626000178,53486.12190192 2024-03-02,17:59:46.000,62,11103031,15085,0,1709402385,13010.04461153999,236.1831445200005,53486.135876160006 2024-03-02,17:59:50.000,62,11103053,15125,0,1709402389,13010.017666299995,236.17609539000114,53486.07299208 2024-03-02,17:59:54.000,62,11103049,15205,0,1709402393,13009.977248439995,236.07740757000283,53486.07299208 2024-03-02,17:59:58.000,62,11103013,15125,0,1709402397,13009.90988534,235.97871975000453,53485.98215952 2024-03-02,18:00:02.000,62,11103052,15405,0,1709402401,13009.957039509995,235.9011793200043,53486.03106936 2024-03-02,18:00:06.000,62,11103028,15405,0,1709402405,13009.98398474999,235.8518354100015,53485.947223920004 2024-03-02,18:00:10.000,62,11103029,14925,0,1709402409,13009.977248439995,235.78134411000065,53485.98914664001 2024-03-02,18:00:14.000,62,11103026,15325,0,1709402413,13009.99072106,235.8518354100015,53486.01010800001 2024-03-02,18:00:18.000,62,11103006,15205,0,1709402417,13009.916621649994,235.97871975000453,53485.87735272 2024-03-02,18:00:22.000,62,11103032,15285,0,1709402421,13009.896412719994,236.01396540000133,53485.92626256 2024-03-02,18:00:26.000,62,11103043,15525,0,1709402425,13009.849258549999,236.04921104999812,53485.85639136 2024-03-02,18:00:30.000,62,11103043,15085,0,1709402429,13009.849258549999,236.10560409000027,53485.95421104 2024-03-02,18:00:34.000,62,11103050,15165,0,1709402433,13009.936830579994,236.1831445200005,53485.9751724 2024-03-02,18:00:38.000,62,11103021,15365,0,1709402437,13009.849258549999,236.27478320999944,53485.95421104 2024-03-02,18:00:42.000,62,11103047,15285,0,1709402441,13009.82231330999,236.31707799000287,53485.98215952 2024-03-02,18:00:46.000,62,11102996,15045,0,1709402445,13009.849258549999,236.41576581000118,53485.9751724 2024-03-02,18:00:50.000,62,11102990,15005,0,1709402449,13009.90314902999,236.50035537000076,53485.91927544001 2024-03-02,18:00:54.000,62,11103066,15245,0,1709402453,13009.94356688999,236.62723971000378,53485.92626256 2024-03-02,18:00:58.000,62,11102979,15325,0,1709402457,13010.07155678,236.76117317999888,53485.9053012 2024-03-02,18:01:02.000,62,11103052,15205,0,1709402461,13010.09176571,236.8387136099991,53485.82145576001 2024-03-02,18:01:06.000,62,11103056,15285,0,1709402465,13010.26690976999,236.89510665000125,53485.87735272 2024-03-02,18:01:10.000,62,11103053,15285,0,1709402469,13010.361218109996,236.9233031699987,53485.89132696001 2024-03-02,18:01:14.000,62,11103010,15165,0,1709402473,13010.489207999992,236.9233031699987,53486.017095120005 2024-03-02,18:01:18.000,62,11103005,15005,0,1709402477,13010.590252649992,236.90920490999997,53486.03106936 2024-03-02,18:01:22.000,62,11102975,15205,0,1709402481,13010.657615750002,236.91625403999933,53486.05203072 2024-03-02,18:01:26.000,62,11103061,14845,0,1709402485,13010.718242540002,236.90920490999997,53486.17081176 2024-03-02,18:01:30.000,62,11103022,14925,0,1709402489,13010.819287189988,236.90920490999997,53486.19876024 2024-03-02,18:01:34.000,62,11102989,15165,0,1709402493,13010.812550879993,236.97264708000148,53486.135876160006 2024-03-02,18:01:38.000,62,11103072,15005,0,1709402497,13011.04158541999,236.95854882000276,53486.1498504 2024-03-02,18:01:42.000,62,11103008,15165,0,1709402501,13011.196520549995,237.0149418600049,53486.14286328 2024-03-02,18:01:46.000,62,11103040,15045,0,1709402505,13011.48618187999,237.04313838000235,53486.26863144 2024-03-02,18:01:50.000,62,11103043,15005,0,1709402509,13011.688271179992,237.1347770700013,53486.233695840005 2024-03-02,18:01:54.000,62,11103052,15165,0,1709402513,13011.944250959998,237.2616614100043,53486.38741248 2024-03-02,18:01:58.000,62,11103016,15205,0,1709402517,13012.072240849993,237.43788966000284,53486.471257920006 2024-03-02,18:02:02.000,62,11103016,15525,0,1709402521,13012.112658709993,237.67051095000352,53486.57606472 2024-03-02,18:02:06.000,62,11102989,15325,0,1709402525,13012.025086679998,237.8396900700027,53486.6738844 2024-03-02,18:02:10.000,62,11103006,15325,0,1709402529,13011.883624169997,237.8890339799982,53486.64593592 2024-03-02,18:02:14.000,62,11103028,14845,0,1709402533,13011.769106899992,237.8890339799982,53486.65292304 2024-03-02,18:02:18.000,62,11102994,15125,0,1709402537,13011.721952729997,237.80444441999862,53486.54811624 2024-03-02,18:02:22.000,62,11103047,14925,0,1709402541,13011.950987269993,237.71280572999967,53486.6738844 2024-03-02,18:02:26.000,62,11103036,15405,0,1709402545,13012.200230739989,237.6423144299988,53486.65292304 2024-03-02,18:02:30.000,62,11102988,15365,0,1709402549,13012.48315575999,237.46608618000027,53486.82061392 2024-03-02,18:02:34.000,62,11102983,15445,0,1709402553,13012.64482719999,237.31100531999982,53486.84856240001 2024-03-02,18:02:38.000,62,11103013,15525,0,1709402557,13012.840180189996,237.21231750000152,53486.93240784 2024-03-02,18:02:42.000,62,11103019,15685,0,1709402561,13013.049005799992,237.20526837000216,53487.00926616 2024-03-02,18:02:46.000,62,11102977,15245,0,1709402565,13013.331930819993,237.2475631499983,53487.00227904 2024-03-02,18:02:50.000,62,11103023,15245,0,1709402569,13013.655273699995,237.3955948799994,53487.058176 2024-03-02,18:02:54.000,62,11103074,15725,0,1709402573,13013.95167134,237.51543009000306,53487.10009872 2024-03-02,18:02:58.000,62,11103030,15685,0,1709402577,13014.099870159996,237.66346182000416,53487.239841120005 2024-03-02,18:03:02.000,62,11103002,15765,0,1709402581,13014.167233259992,237.82559181000397,53487.27477672 2024-03-02,18:03:06.000,62,11103047,15245,0,1709402585,13014.086397539992,238.1005078800008,53487.36560928 2024-03-02,18:03:10.000,62,11103032,15205,0,1709402589,13014.005561819991,238.35427655999956,53487.4424676 2024-03-02,18:03:14.000,62,11102999,15205,0,1709402593,13013.978616579996,238.5305048099981,53487.5123388 2024-03-02,18:03:18.000,62,11103017,15485,0,1709402597,13013.965143959991,238.5446030700041,53487.49137744 2024-03-02,18:03:22.000,62,11103014,15485,0,1709402601,13014.066188609992,238.33312917000148,53487.56124864 2024-03-02,18:03:26.000,62,11102997,15285,0,1709402605,13014.133551710001,238.11460613999952,53487.47041608001 2024-03-02,18:03:30.000,62,11103004,15125,0,1709402609,13014.349113629993,237.93132876000163,53487.49836456001 2024-03-02,18:03:34.000,62,11103074,15525,0,1709402613,13014.349113629993,237.79739528999926,53487.5123388 2024-03-02,18:03:38.000,62,11103058,15445,0,1709402617,13014.328904699993,237.66346182000416,53487.53330016 2024-03-02,18:03:42.000,62,11103015,15445,0,1709402621,13014.349113629993,237.38854575000005,53487.58221 2024-03-02,18:03:46.000,62,11103033,15365,0,1709402625,13014.403004109998,237.21231750000152,53487.407532000005 2024-03-02,18:03:50.000,62,11103047,15605,0,1709402629,13014.598357099989,237.07133489999978,53487.49137744 2024-03-02,18:03:54.000,62,11103069,14925,0,1709402633,13014.955381529995,237.0854331599985,53487.61714560001 2024-03-02,18:03:58.000,62,11103028,15045,0,1709402637,13015.211361310001,237.2475631499983,53487.63810696001 2024-03-02,18:04:02.000,62,11103059,15245,0,1709402641,13015.271988100001,237.43788966000284,53487.70099104 2024-03-02,18:04:06.000,62,11103046,15525,0,1709402645,13015.10358034999,237.52952835000178,53487.76387512001 2024-03-02,18:04:10.000,62,11103043,15125,0,1709402649,13014.84086425999,237.61411791000137,53487.77086224 2024-03-02,18:04:14.000,62,11103042,14925,0,1709402653,13014.443421969998,237.57182312999794,53487.742913760005 2024-03-02,18:04:18.000,62,11102970,14925,0,1709402657,13014.160496949997,237.36739836000197,53487.73592664001 2024-03-02,18:04:22.000,62,11103004,15285,0,1709402661,13013.80347251999,237.12067881000257,53487.56124864 2024-03-02,18:04:26.000,62,11103059,15445,0,1709402665,13013.76305465999,236.83166447999974,53487.575222880005 2024-03-02,18:04:30.000,62,11103008,14765,0,1709402669,13013.7899999,236.62723971000378,53487.526313040005 2024-03-02,18:04:34.000,62,11102994,15445,0,1709402673,13014.005561819991,236.52150275999884,53487.477403200006 2024-03-02,18:04:38.000,62,11103035,15525,0,1709402677,13014.288486839992,236.5285518899982,53487.47041608001 2024-03-02,18:04:42.000,62,11103052,15445,0,1709402681,13014.557939239989,236.64838710000186,53487.50535168 2024-03-02,18:04:46.000,62,11103027,15005,0,1709402685,13014.611829719994,236.71182927000336,53487.48439032 2024-03-02,18:04:50.000,62,11103061,15165,0,1709402689,13014.483839829998,236.690681879998,53487.51932592001 2024-03-02,18:04:54.000,62,11103042,15245,0,1709402693,13014.160496949997,236.57084667000163,53487.47041608001 2024-03-02,18:04:58.000,62,11102983,15685,0,1709402697,13013.877571929996,236.3664218999984,53487.38657064 2024-03-02,18:05:02.000,62,11102971,15245,0,1709402701,13013.72263679999,236.20429190999857,53487.3376608 2024-03-02,18:05:06.000,62,11103006,15365,0,1709402705,13013.7899999,236.26068495000072,53487.33067368001 2024-03-02,18:05:10.000,62,11103027,15365,0,1709402709,13013.90451716999,236.42281494000053,53487.309712320006 2024-03-02,18:05:14.000,62,11103002,15445,0,1709402713,13013.965143959991,236.69773101000465,53487.421506239996 2024-03-02,18:05:18.000,62,11103046,15365,0,1709402717,13013.76305465999,236.88100839000253,53487.4424676 2024-03-02,18:05:22.000,62,11103059,14965,0,1709402721,13013.54075642999,237.00084359999892,53487.4424676 2024-03-02,18:05:26.000,62,11102987,14805,0,1709402725,13013.284776649998,237.02904012000363,53487.36560928 2024-03-02,18:05:30.000,62,11103065,15445,0,1709402729,13013.001851629997,236.90920490999997,53487.24682824 2024-03-02,18:05:34.000,62,11103018,15205,0,1709402733,13012.759344469996,236.5919940599997,53487.072150240005 2024-03-02,18:05:38.000,62,11103033,15685,0,1709402737,13012.62461826999,236.15494800000306,53486.96035632 2024-03-02,18:05:42.000,62,11103006,14925,0,1709402741,13012.59093672,235.80249149999872,53486.7437556 2024-03-02,18:05:46.000,62,11103042,15045,0,1709402745,13012.826707569991,235.60511586000212,53486.75772984001 2024-03-02,18:05:50.000,62,11103067,15165,0,1709402749,13012.988379009992,235.56987020999804,53486.66689728 2024-03-02,18:05:54.000,62,11103010,14845,0,1709402753,13013.143314139998,235.6897054200017,53486.86253664 2024-03-02,18:05:58.000,62,11103024,15125,0,1709402757,13013.089423659992,235.78839324,53486.883498 2024-03-02,18:06:02.000,62,11102984,15125,0,1709402761,13012.887334359992,235.84478628000215,53486.86253664 2024-03-02,18:06:06.000,62,11103019,14605,0,1709402765,13012.69198137,235.8518354100015,53486.806639680006 2024-03-02,18:06:10.000,62,11103007,15285,0,1709402769,13012.597673029995,235.7390493300045,53486.8136268 2024-03-02,18:06:14.000,62,11102976,15005,0,1709402773,13012.67177244,235.63331237999955,53486.70183288 2024-03-02,18:06:18.000,62,11102978,15205,0,1709402777,13012.826707569991,235.52052630000253,53486.59003896001 2024-03-02,18:06:22.000,62,11102988,15525,0,1709402781,13012.995115320002,235.4429858700023,53486.51318064001 2024-03-02,18:06:26.000,62,11102939,15445,0,1709402785,13013.035533180002,235.38659283000015,53486.520167760005 2024-03-02,18:06:30.000,62,11102986,15165,0,1709402789,13013.136577830002,235.28790501000185,53486.6040132 2024-03-02,18:06:34.000,62,11103023,15245,0,1709402793,13013.183731999998,235.16102066999883,53486.68087152001 2024-03-02,18:06:38.000,62,11103007,15165,0,1709402797,13013.028796869992,234.95659590000287,53486.785678320004 2024-03-02,18:06:42.000,62,11103010,15325,0,1709402801,13012.840180189996,234.6393850500026,53486.77170408 2024-03-02,18:06:46.000,62,11102992,15085,0,1709402805,13012.68524505999,234.2798794199989,53486.72978136001 2024-03-02,18:06:50.000,62,11103020,15205,0,1709402809,13012.793026020001,234.00496335000207,53486.75074272001 2024-03-02,18:06:54.000,62,11103006,15245,0,1709402813,13013.176995690003,233.82873510000354,53486.70183288 2024-03-02,18:06:58.000,62,11103030,15165,0,1709402817,13013.756318349995,233.82873510000354,53486.75772984001 2024-03-02,18:07:02.000,62,11103002,15125,0,1709402821,13014.079661229996,233.8710298799997,53486.806639680006 2024-03-02,18:07:06.000,62,11103004,14925,0,1709402825,13014.288486839992,233.99086509000335,53486.93240784 2024-03-02,18:07:10.000,62,11103004,15365,0,1709402829,13014.328904699993,234.04725812999823,53486.974330560006 2024-03-02,18:07:14.000,62,11102996,15085,0,1709402833,13014.301959459997,234.06840552000358,53487.21887976 2024-03-02,18:07:18.000,62,11103005,15045,0,1709402837,13014.180705879997,233.9979142200027,53487.27477672 2024-03-02,18:07:22.000,62,11102975,15125,0,1709402841,13014.072924920001,233.8710298799997,53487.31669944 2024-03-02,18:07:26.000,62,11103022,15325,0,1709402845,13014.066188609992,233.65250684999774,53487.358622160005 2024-03-02,18:07:30.000,62,11103069,15205,0,1709402849,13014.052715990001,233.3423451300041,53487.39355776 2024-03-02,18:07:34.000,62,11103037,15325,0,1709402853,13013.978616579996,233.0815273199987,53487.39355776 2024-03-02,18:07:38.000,62,11103037,15445,0,1709402857,13013.965143959991,232.91234819999954,53487.358622160005 2024-03-02,18:07:42.000,62,11103019,15205,0,1709402861,13013.857362999996,232.91234819999954,53487.32368656 2024-03-02,18:07:46.000,62,11103032,14965,0,1709402865,13013.89104455,233.06742906,53487.29573808 2024-03-02,18:07:50.000,62,11102990,15285,0,1709402869,13013.965143959991,233.25070643999788,53487.36560928 2024-03-02,18:07:54.000,62,11103051,15005,0,1709402873,13014.126815399992,233.38463991000026,53487.41451912 2024-03-02,18:07:58.000,62,11103039,15165,0,1709402877,13014.362586249998,233.48332772999856,53487.43548048 2024-03-02,18:08:02.000,62,11103033,15285,0,1709402881,13014.571411859994,233.3775907800009,53487.40054488001 2024-03-02,18:08:06.000,62,11103014,15205,0,1709402885,13014.80044639999,233.27185383000324,53487.5123388 2024-03-02,18:08:10.000,62,11103013,15485,0,1709402889,13014.98906308,233.0039868899985,53487.575222880005 2024-03-02,18:08:14.000,62,11103028,15045,0,1709402893,13014.96211783999,232.75021820999973,53487.61015848 2024-03-02,18:08:18.000,62,11103004,15205,0,1709402897,13014.88801843,232.38366345000395,53487.756887999996 2024-03-02,18:08:22.000,62,11102978,15005,0,1709402901,13014.685929129999,232.15104216000327,53487.76387512001 2024-03-02,18:08:26.000,62,11103016,14965,0,1709402905,13014.463630899998,232.10169825000048,53487.81977208 2024-03-02,18:08:30.000,62,11103002,15405,0,1709402909,13014.281750529997,232.23563172000286,53487.8267592 2024-03-02,18:08:34.000,62,11103012,15045,0,1709402913,13014.288486839992,232.4894004000016,53487.85470768001 2024-03-02,18:08:38.000,62,11102973,15245,0,1709402917,13014.362586249998,232.7220216900023,53487.80579784001 2024-03-02,18:08:42.000,62,11102988,15165,0,1709402921,13014.510785069993,232.95464298000297,53487.79881072 2024-03-02,18:08:46.000,62,11103006,15045,0,1709402925,13014.71961067999,232.99693775999913,53487.83374632001 2024-03-02,18:08:50.000,62,11103016,15205,0,1709402929,13014.82739164,232.98988862999977,53487.84073344 2024-03-02,18:08:54.000,62,11103021,15405,0,1709402933,13014.84760057,232.9334955900049,53487.87566904 2024-03-02,18:08:58.000,62,11102991,15245,0,1709402937,13014.854336879995,232.8841516800021,53487.85470768001 2024-03-02,18:09:02.000,62,11103015,15205,0,1709402941,13014.71961067999,232.71497256000293,53487.84772056 2024-03-02,18:09:06.000,62,11103015,15245,0,1709402945,13014.685929129999,232.70792343000358,53487.812784960006 2024-03-02,18:09:10.000,62,11103026,14965,0,1709402949,13014.692665439994,232.68677603999822,53487.76387512001 2024-03-02,18:09:14.000,62,11103005,15325,0,1709402953,13014.685929129999,232.74316908000037,53487.861694800005 2024-03-02,18:09:18.000,62,11103024,15325,0,1709402957,13014.611829719994,232.7713655999978,53487.861694800005 2024-03-02,18:09:22.000,62,11102968,15365,0,1709402961,13014.618566029989,232.7220216900023,53487.90361752001 2024-03-02,18:09:26.000,62,11102984,15405,0,1709402965,13014.773501159994,232.65153039000143,53487.95252736001 2024-03-02,18:09:30.000,62,11102986,14885,0,1709402969,13014.813919019995,232.64448126000207,53487.91759176 2024-03-02,18:09:34.000,62,11103036,14725,0,1709402973,13014.84760057,232.71497256000293,53487.8966304 2024-03-02,18:09:38.000,62,11103009,15005,0,1709402977,13014.90149104999,232.7713655999978,53487.85470768001 2024-03-02,18:09:42.000,62,11102988,15045,0,1709402981,13014.746555919999,232.94054472000425,53487.70797816 2024-03-02,18:09:46.000,62,11103013,15365,0,1709402985,13014.733083299994,232.98988862999977,53487.77086224 2024-03-02,18:09:50.000,62,11103001,15085,0,1709402989,13014.530993999993,233.06742906,53487.645094080006 2024-03-02,18:09:54.000,62,11102989,15445,0,1709402993,13014.389531489993,233.15906774999894,53487.6520812 2024-03-02,18:09:58.000,62,11102978,15285,0,1709402997,13014.227860049992,233.20136253000237,53487.61714560001 2024-03-02,18:10:02.000,62,11102950,15405,0,1709403001,13014.039243369996,233.2154607900011,53487.56124864 2024-03-02,18:10:06.000,62,11103026,15445,0,1709403005,13013.85062669,233.25070643999788,53487.56124864 2024-03-02,18:10:10.000,62,11103068,15245,0,1709403009,13013.76305465999,233.17316600999766,53487.47041608001 2024-03-02,18:10:14.000,62,11103023,15205,0,1709403013,13013.776527279995,233.0815273199987,53487.39355776 2024-03-02,18:10:18.000,62,11103018,15485,0,1709403017,13013.837154069995,233.0321834100032,53487.2677896 2024-03-02,18:10:22.000,62,11102983,15365,0,1709403021,13014.032507060001,232.99693775999913,53487.2677896 2024-03-02,18:10:26.000,62,11102985,15245,0,1709403025,13014.200914809997,232.9687412400017,53487.288750960004 2024-03-02,18:10:30.000,62,11103015,15005,0,1709403029,13014.295223150002,233.05333080000128,53487.407532000005 2024-03-02,18:10:34.000,62,11102956,15125,0,1709403033,13014.281750529997,233.17316600999766,53487.4424676 2024-03-02,18:10:38.000,62,11103022,15605,0,1709403037,13014.066188609992,233.29300122000132,53487.40054488001 2024-03-02,18:10:42.000,62,11102996,14925,0,1709403041,13013.938198719996,233.39873816999898,53487.41451912 2024-03-02,18:10:46.000,62,11102984,15245,0,1709403045,13013.796736209995,233.34939426000346,53487.3725964 2024-03-02,18:10:50.000,62,11102990,15445,0,1709403049,13013.5879106,233.2154607900011,53487.23285400001 2024-03-02,18:10:54.000,62,11103010,15525,0,1709403053,13013.507074879999,233.01808515000448,53487.17695704 2024-03-02,18:10:58.000,62,11102985,15045,0,1709403057,13013.594646909994,232.8700534200034,53487.1280472 2024-03-02,18:11:02.000,62,11102989,15325,0,1709403061,13013.655273699995,232.7220216900023,53487.1280472 2024-03-02,18:11:06.000,62,11103034,14925,0,1709403065,13013.70916418,232.66562865000014,53487.072150240005 2024-03-02,18:11:10.000,62,11102982,15085,0,1709403069,13013.78326358999,232.7713655999978,53487.1280472 2024-03-02,18:11:14.000,62,11103042,15325,0,1709403073,13013.90451716999,232.86300429000403,53487.2677896 2024-03-02,18:11:18.000,62,11102959,15085,0,1709403077,13013.84389037999,232.89824994000082,53487.2677896 2024-03-02,18:11:22.000,62,11103007,15165,0,1709403081,13013.68895525,232.86300429000403,53487.239841120005 2024-03-02,18:11:26.000,62,11102997,14965,0,1709403085,13013.527283809999,232.64448126000207,53487.21887976 2024-03-02,18:11:30.000,62,11102994,15045,0,1709403089,13013.345403439998,232.3907125800033,53487.21887976 2024-03-02,18:11:34.000,62,11103012,14925,0,1709403093,13013.170259379993,232.08759999000176,53487.21189264001 2024-03-02,18:11:38.000,62,11103005,15365,0,1709403097,13013.001851629997,231.78448740000022,53487.15599568 2024-03-02,18:11:42.000,62,11103027,15125,0,1709403101,13012.867125429992,231.53071872000146,53487.08612448001 2024-03-02,18:11:46.000,62,11103031,15245,0,1709403105,13012.678508749996,231.48137480999867,53487.03721464 2024-03-02,18:11:50.000,62,11102937,14965,0,1709403109,13012.61114565,231.43908003000251,53487.01625328001 2024-03-02,18:11:54.000,62,11103013,15285,0,1709403113,13012.577464099995,231.48842393999803,53487.05118888 2024-03-02,18:11:58.000,62,11102961,15325,0,1709403117,13012.64482719999,231.6082591500017,53486.98131768 2024-03-02,18:12:02.000,62,11103029,15165,0,1709403121,13012.7121903,231.7351434900047,53486.91144648 2024-03-02,18:12:06.000,62,11103045,15205,0,1709403125,13012.833443880001,231.8690769599998,53486.93240784 2024-03-02,18:12:10.000,62,11103021,15125,0,1709403129,13012.927752219992,231.84088044000237,53486.91843360001 2024-03-02,18:12:14.000,62,11102987,15005,0,1709403133,13012.988379009992,231.7703891400015,53486.91843360001 2024-03-02,18:12:18.000,62,11102979,15525,0,1709403137,13012.968170079992,231.7703891400015,53486.93939496 2024-03-02,18:12:22.000,62,11103002,15285,0,1709403141,13012.974906390002,231.77743827000086,53486.93240784 2024-03-02,18:12:26.000,62,11102985,15165,0,1709403145,13012.860389119996,231.7703891400015,53486.99529192001 2024-03-02,18:12:30.000,62,11102994,15445,0,1709403149,13012.66503612999,231.72809435999807,53486.91843360001 2024-03-02,18:12:34.000,62,11102944,15165,0,1709403153,13012.516837309995,231.69989784000063,53486.904459360005 2024-03-02,18:12:38.000,62,11102980,15405,0,1709403157,13012.36863849,231.48842393999803,53486.89048512 2024-03-02,18:12:42.000,62,11102973,15165,0,1709403161,13012.38211110999,231.28399917000206,53486.86952376 2024-03-02,18:12:46.000,62,11103000,15205,0,1709403165,13012.510101,231.05842701000074,53486.87651088001 2024-03-02,18:12:50.000,62,11102954,15565,0,1709403169,13012.725662919991,231.07252526999946,53486.84157528 2024-03-02,18:12:54.000,62,11103007,15325,0,1709403173,13012.894070670001,231.15711482999905,53486.82061392 2024-03-02,18:12:58.000,62,11103023,15005,0,1709403177,13013.015324250002,231.28399917000206,53486.7437556 2024-03-02,18:13:02.000,62,11102990,15525,0,1709403181,13013.102896279997,231.5730135000049,53486.72279424 2024-03-02,18:13:06.000,62,11102947,15525,0,1709403185,13013.143314139998,231.8197330500043,53486.70882000001 2024-03-02,18:13:10.000,62,11102999,15125,0,1709403189,13013.325194509998,232.09464912000112,53486.84157528 2024-03-02,18:13:14.000,62,11102949,15205,0,1709403193,13013.412766539994,232.165140420002,53486.89048512 2024-03-02,18:13:18.000,62,11102954,15485,0,1709403197,13013.432975469994,232.1439930300039,53486.84157528 2024-03-02,18:13:22.000,62,11102969,15285,0,1709403201,13013.432975469994,232.0664526000037,53486.92542072001 2024-03-02,18:13:26.000,62,11102971,15205,0,1709403205,13013.419502849989,231.93956826000067,53486.94638208001 2024-03-02,18:13:30.000,62,11102999,15365,0,1709403209,13013.406030229999,231.84088044000237,53487.00227904 2024-03-02,18:13:34.000,62,11102953,15245,0,1709403213,13013.412766539994,231.79153652999958,53486.96035632 2024-03-02,18:13:38.000,62,11102973,14965,0,1709403217,13013.432975469994,231.71399609999935,53486.91144648 2024-03-02,18:13:42.000,62,11102995,14965,0,1709403221,13013.507074879999,231.77743827000086,53486.91843360001 2024-03-02,18:13:46.000,62,11102992,15405,0,1709403225,13013.513811189994,231.7351434900047,53486.855549520005 2024-03-02,18:13:50.000,62,11102913,15645,0,1709403229,13013.635064769995,231.8197330500043,53486.89048512 2024-03-02,18:13:54.000,62,11102970,15325,0,1709403233,13013.7899999,231.9325191300013,53487.00227904 2024-03-02,18:13:58.000,62,11103002,15525,0,1709403237,13013.84389037999,232.03825607999897,53487.01625328001 2024-03-02,18:14:02.000,62,11103028,15165,0,1709403241,13013.837154069995,232.1157965099992,53486.953369200004 2024-03-02,18:14:06.000,62,11103032,15525,0,1709403245,13013.80347251999,232.18628781000007,53487.03721464 2024-03-02,18:14:10.000,62,11102974,15125,0,1709403249,13013.74284572999,232.1792386800007,53487.08612448001 2024-03-02,18:14:14.000,62,11102974,15125,0,1709403253,13013.534020119994,232.17218955000135,53487.023240400005 2024-03-02,18:14:18.000,62,11102983,15285,0,1709403257,13013.358876059989,232.20743519999814,53486.96734344001 2024-03-02,18:14:22.000,62,11103047,15085,0,1709403261,13013.190468309993,232.30612302000372,53486.99529192001 2024-03-02,18:14:26.000,62,11102998,15325,0,1709403265,13013.008587939992,232.40481084000203,53486.93240784 2024-03-02,18:14:30.000,62,11103010,15445,0,1709403269,13012.880598049996,232.44005648999882,53486.91144648 2024-03-02,18:14:34.000,62,11102986,15445,0,1709403273,13012.759344469996,232.35546692999924,53486.87651088001 2024-03-02,18:14:38.000,62,11102972,14965,0,1709403277,13012.725662919991,232.23563172000286,53486.883498 2024-03-02,18:14:42.000,62,11102955,15205,0,1709403281,13012.745871849991,232.10874737999984,53486.84157528 2024-03-02,18:14:46.000,62,11102965,15165,0,1709403285,13012.766080779991,231.9818630400041,53486.7437556 2024-03-02,18:14:50.000,62,11103000,15325,0,1709403289,13012.914279600001,231.88317521999852,53486.736768480005 2024-03-02,18:14:54.000,62,11102966,15085,0,1709403293,13013.015324250002,231.91137174000323,53486.736768480005 2024-03-02,18:14:58.000,62,11103013,15485,0,1709403297,13013.116368900002,231.98891217000346,53486.79965256001 2024-03-02,18:15:02.000,62,11102958,15285,0,1709403301,13013.075951040002,232.03825607999897,53486.71580712 2024-03-02,18:15:06.000,62,11103000,15045,0,1709403305,13012.934488530002,232.15104216000327,53486.79266544 2024-03-02,18:15:10.000,62,11102963,15485,0,1709403309,13012.60440933999,232.08759999000176,53486.8136268 2024-03-02,18:15:14.000,62,11102991,15165,0,1709403313,13012.314748009994,231.86202783000044,53486.82061392 2024-03-02,18:15:18.000,62,11103009,15085,0,1709403317,13012.011614059993,231.55186610999954,53486.79266544 2024-03-02,18:15:22.000,62,11102940,15165,0,1709403321,13011.688271179992,231.28399917000206,53486.66689728 2024-03-02,18:15:26.000,62,11102992,15525,0,1709403325,13011.45250033,231.0020339699986,53486.61100032001 2024-03-02,18:15:30.000,62,11102942,15245,0,1709403329,13011.439027709996,230.76236354999855,53486.6040132 2024-03-02,18:15:34.000,62,11103016,15085,0,1709403333,13011.358191989995,230.64252834000217,53486.4293352 2024-03-02,18:15:38.000,62,11102967,15165,0,1709403337,13011.29082889,230.64957747000153,53486.25465720001 2024-03-02,18:15:42.000,62,11102993,15285,0,1709403341,13011.499654499996,230.73416703000112,53486.31754128 2024-03-02,18:15:46.000,62,11103002,15205,0,1709403345,13011.526599739991,230.93859180000436,53486.39439960001 2024-03-02,18:15:50.000,62,11102958,15205,0,1709403349,13011.26388364999,231.04432875000202,53486.282605680004 2024-03-02,18:15:54.000,62,11103013,15165,0,1709403353,13011.075266969994,231.0020339699986,53486.282605680004 2024-03-02,18:15:58.000,62,11102997,15445,0,1709403357,13010.684560989997,230.88924789000157,53486.135876160006 2024-03-02,18:16:02.000,62,11102945,15085,0,1709403361,13010.637406820002,230.64252834000217,53486.233695840005 2024-03-02,18:16:06.000,62,11102978,15605,0,1709403365,13010.677824680002,230.55088965000323,53486.233695840005 2024-03-02,18:16:10.000,62,11102997,15405,0,1709403369,13010.792341949993,230.48039835000236,53486.2197216 2024-03-02,18:16:14.000,62,11102994,15445,0,1709403373,13010.873177669993,230.50154574000044,53486.114914800004 2024-03-02,18:16:18.000,62,11103002,15405,0,1709403377,13011.007903869999,230.55088965000323,53486.17081176 2024-03-02,18:16:22.000,62,11102960,15405,0,1709403381,13010.906859219998,230.54384052000387,53486.05203072 2024-03-02,18:16:26.000,62,11102962,15165,0,1709403385,13010.859705049988,230.51564399999916,53486.10792768001 2024-03-02,18:16:30.000,62,11102957,15325,0,1709403389,13010.745187779998,230.38875966000342,53486.05203072 2024-03-02,18:16:34.000,62,11102964,15085,0,1709403393,13010.691297299993,230.13499098000466,53486.17779888001 2024-03-02,18:16:38.000,62,11102985,15485,0,1709403397,13010.630670509992,230.0504014199978,53486.066004960005 2024-03-02,18:16:42.000,62,11102979,15205,0,1709403401,13010.596988960002,230.03630315999908,53486.00312088 2024-03-02,18:16:46.000,62,11102995,15165,0,1709403405,13010.684560989997,230.05745055000443,53485.91927544001 2024-03-02,18:16:50.000,62,11102998,15165,0,1709403409,13010.792341949993,230.18433489000017,53485.88433984 2024-03-02,18:16:54.000,62,11102994,15045,0,1709403413,13010.799078259988,230.46630009000364,53485.83543 2024-03-02,18:16:58.000,62,11103007,15365,0,1709403417,13010.886650289998,230.68482311999833,53485.81446864 2024-03-02,18:17:02.000,62,11102954,15125,0,1709403421,13011.007903869999,230.917444409999,53485.84241712001 2024-03-02,18:17:06.000,62,11102979,15045,0,1709403425,13011.06179434999,231.13596744000097,53485.82844288 2024-03-02,18:17:10.000,62,11103017,15085,0,1709403429,13011.16957531,231.18531135000376,53485.82145576001 2024-03-02,18:17:14.000,62,11102977,15565,0,1709403433,13011.22346578999,231.15711482999905,53485.91228832001 2024-03-02,18:17:18.000,62,11102971,15045,0,1709403437,13011.20325685999,231.10777092000353,53485.968185280006 2024-03-02,18:17:22.000,62,11102998,15125,0,1709403441,13011.22346578999,231.07252526999946,53485.947223920004 2024-03-02,18:17:26.000,62,11102985,15365,0,1709403445,13011.257147339995,231.0936726600048,53485.9751724 2024-03-02,18:17:30.000,62,11102948,15405,0,1709403449,13011.30430150999,231.15711482999905,53485.96119816001 2024-03-02,18:17:34.000,62,11103025,15285,0,1709403453,13011.24367471999,231.22055700000055,53485.98215952 2024-03-02,18:17:38.000,62,11102942,15125,0,1709403457,13011.068530659999,231.18531135000376,53485.88433984 2024-03-02,18:17:42.000,62,11102970,15525,0,1709403461,13011.095475899994,231.0654761400001,53485.88433984 2024-03-02,18:17:46.000,62,11102961,15405,0,1709403465,13011.095475899994,230.95269006000308,53485.82145576001 2024-03-02,18:17:50.000,62,11102977,15125,0,1709403469,13011.29082889,230.83285484999942,53485.898314080005 2024-03-02,18:17:54.000,62,11102991,14805,0,1709403473,13011.37166461,230.79760920000263,53485.92626256 2024-03-02,18:17:58.000,62,11102957,15045,0,1709403477,13011.40534615999,230.77646181000455,53486.00312088 2024-03-02,18:18:02.000,62,11103010,15085,0,1709403481,13011.46597294999,230.84695310999814,53485.99613376 2024-03-02,18:18:06.000,62,11102965,15245,0,1709403485,13011.580490219996,230.95269006000308,53486.0450436 2024-03-02,18:18:10.000,62,11102969,15245,0,1709403489,13011.668062249992,231.12186918000225,53486.066004960005 2024-03-02,18:18:14.000,62,11102934,15245,0,1709403493,13011.668062249992,231.3121956899995,53486.03106936 2024-03-02,18:18:18.000,62,11102962,15125,0,1709403497,13011.567017599991,231.5236695900021,53486.05203072 2024-03-02,18:18:22.000,62,11102977,15245,0,1709403501,13011.37166461,231.50957133000338,53486.0450436 2024-03-02,18:18:26.000,62,11102977,15365,0,1709403505,13011.30430150999,231.48842393999803,53486.12190192 2024-03-02,18:18:30.000,62,11102998,14925,0,1709403509,13011.216729479995,231.33334308000485,53486.09395344 2024-03-02,18:18:34.000,62,11102927,14965,0,1709403513,13011.297565199995,231.13596744000097,53486.233695840005 2024-03-02,18:18:38.000,62,11102950,14925,0,1709403517,13011.27061996,231.07252526999946,53486.25465720001 2024-03-02,18:18:42.000,62,11102944,15325,0,1709403521,13011.30430150999,230.9667883200018,53486.282605680004 2024-03-02,18:18:46.000,62,11103004,15165,0,1709403525,13011.216729479995,231.0020339699986,53486.26164432 2024-03-02,18:18:50.000,62,11102971,15325,0,1709403529,13011.06179434999,230.9033461500003,53486.26164432 2024-03-02,18:18:54.000,62,11102949,15405,0,1709403533,13010.927068149998,230.81170746000134,53486.14286328 2024-03-02,18:18:58.000,62,11103003,14965,0,1709403537,13010.866441359998,230.7200687700024,53486.19177312 2024-03-02,18:19:02.000,62,11102976,14805,0,1709403541,13010.778869330003,230.7200687700024,53486.02408224 2024-03-02,18:19:06.000,62,11102976,15285,0,1709403545,13010.758660400003,230.6918722499977,53486.10094056 2024-03-02,18:19:10.000,62,11102980,15125,0,1709403549,13010.664352059997,230.69892138000432,53486.07997920001 2024-03-02,18:19:14.000,62,11102992,15325,0,1709403553,13010.623934199997,230.70597051000368,53486.2197216 2024-03-02,18:19:18.000,62,11103020,15125,0,1709403557,13010.462262759997,230.7835109400039,53486.16382464 2024-03-02,18:19:22.000,62,11102955,15445,0,1709403561,13010.26690976999,230.81170746000134,53486.1498504 2024-03-02,18:19:26.000,62,11103000,15365,0,1709403565,13010.12544725999,231.0020339699986,53486.135876160006 2024-03-02,18:19:30.000,62,11103003,15165,0,1709403569,13010.02440260999,231.19236048000312,53486.114914800004 2024-03-02,18:19:34.000,62,11103017,15085,0,1709403573,13009.96377581999,231.25580265000463,53485.91927544001 2024-03-02,18:19:38.000,62,11102961,15525,0,1709403577,13010.037875229995,231.2769500400027,53485.9053012 2024-03-02,18:19:42.000,62,11102954,15205,0,1709403581,13010.037875229995,231.30514656000014,53485.849404240005 2024-03-02,18:19:46.000,62,11102976,15205,0,1709403585,13009.88294009999,231.3121956899995,53485.71664896 2024-03-02,18:19:50.000,62,11102980,15525,0,1709403589,13009.835785929994,231.20645874000184,53485.70966184 2024-03-02,18:19:54.000,62,11103001,15405,0,1709403593,13009.781895449989,231.20645874000184,53485.82145576001 2024-03-02,18:19:58.000,62,11102970,14925,0,1709403597,13009.660641869988,231.2276061299999,53485.74459744001 2024-03-02,18:20:02.000,62,11102975,15165,0,1709403601,13009.613487699993,231.26285178000398,53485.730623200005 2024-03-02,18:20:06.000,62,11103006,15365,0,1709403605,13009.593278769993,231.25580265000463,53485.71664896 2024-03-02,18:20:10.000,62,11102997,15045,0,1709403609,13009.620224009988,231.30514656000014,53485.64677776 2024-03-02,18:20:14.000,62,11102981,15045,0,1709403613,13009.586542459998,231.33334308000485,53485.56991944 2024-03-02,18:20:18.000,62,11103013,15165,0,1709403617,13009.647169249998,231.38973611999972,53485.59786792 2024-03-02,18:20:22.000,62,11102979,15405,0,1709403621,13009.640432939988,231.55186610999954,53485.53498384001 2024-03-02,18:20:26.000,62,11103026,15125,0,1709403625,13009.701059729989,231.64350479999848,53485.60485504001 2024-03-02,18:20:30.000,62,11102970,15205,0,1709403629,13009.707796039998,231.66465219000384,53485.48607400001 2024-03-02,18:20:34.000,62,11103001,15005,0,1709403633,13009.667378179998,231.6717013200032,53485.52799672 2024-03-02,18:20:38.000,62,11102966,15285,0,1709403637,13009.626960319998,231.61530828000105,53485.54197096 2024-03-02,18:20:42.000,62,11102985,15085,0,1709403641,13009.593278769993,231.45317829000123,53485.47908688 2024-03-02,18:20:46.000,62,11102977,15285,0,1709403645,13009.505706739998,231.36858873000165,53485.43017704 2024-03-02,18:20:50.000,62,11102935,15325,0,1709403649,13009.404662089997,231.25580265000463,53485.47908688 2024-03-02,18:20:54.000,62,11103020,15325,0,1709403653,13009.357507920002,231.14301657000033,53485.30440888 2024-03-02,18:20:58.000,62,11103001,15525,0,1709403657,13009.370980539992,230.99498483999923,53485.36729296001 2024-03-02,18:21:02.000,62,11102993,15005,0,1709403661,13009.370980539992,230.92449353999837,53485.30440888 2024-03-02,18:21:06.000,62,11103015,15245,0,1709403665,13009.525915669998,230.9033461500003,53485.31838312001 2024-03-02,18:21:10.000,62,11103001,15005,0,1709403669,13009.754950209994,231.0020339699986,53485.36030584 2024-03-02,18:21:14.000,62,11102976,15125,0,1709403673,13009.997457369995,231.1289183100016,53485.43017704 2024-03-02,18:21:18.000,62,11102954,15365,0,1709403677,13010.04461153999,231.28399917000206,53485.444151280004 2024-03-02,18:21:22.000,62,11103017,15085,0,1709403681,13009.977248439995,231.40383437999844,53485.444151280004 2024-03-02,18:21:26.000,62,11102996,15165,0,1709403685,13009.936830579994,231.51662046000274,53485.45812552001 2024-03-02,18:21:30.000,62,11102983,15245,0,1709403689,13009.829049619999,231.53776785000082,53485.47908688 2024-03-02,18:21:34.000,62,11102988,15325,0,1709403693,13009.714532349994,231.48137480999867,53485.38825432001 2024-03-02,18:21:38.000,62,11103010,15125,0,1709403697,13009.687587109998,231.39678524999908,53485.3812672 2024-03-02,18:21:42.000,62,11102968,15085,0,1709403701,13009.741477589989,231.36858873000165,53485.35331872 2024-03-02,18:21:46.000,62,11102961,15285,0,1709403705,13009.734741279994,231.3403922100042,53485.30440888 2024-03-02,18:21:50.000,62,11103007,15405,0,1709403709,13009.808840689999,231.3615396000023,53485.36030584 2024-03-02,18:21:54.000,62,11102995,15405,0,1709403713,13009.957039509995,231.36858873000165,53485.54197096 2024-03-02,18:21:58.000,62,11102971,15285,0,1709403717,13010.00419367999,231.26285178000398,53485.45812552001 2024-03-02,18:22:02.000,62,11103017,15525,0,1709403721,13010.138919879995,231.3121956899995,53485.53498384001 2024-03-02,18:22:06.000,62,11102962,15525,0,1709403725,13010.29385501,231.26990091000334,53485.54197096 2024-03-02,18:22:10.000,62,11103011,15285,0,1709403729,13010.448790139992,231.31924481999886,53485.61882928 2024-03-02,18:22:14.000,62,11102992,15365,0,1709403733,13010.536362170002,231.35449047000293,53485.562932320005 2024-03-02,18:22:18.000,62,11103022,15645,0,1709403737,13010.630670509992,231.40383437999844,53485.65376488001 2024-03-02,18:22:22.000,62,11103027,15165,0,1709403741,13010.684560989997,231.48137480999867,53485.611842160004 2024-03-02,18:22:26.000,62,11102983,15285,0,1709403745,13010.745187779998,231.6223574100004,53485.66773912 2024-03-02,18:22:30.000,62,11102983,15005,0,1709403749,13010.792341949993,231.8056347899983,53485.74459744001 2024-03-02,18:22:34.000,62,11102994,14925,0,1709403753,13010.819287189988,231.79858565999893,53485.82844288 2024-03-02,18:22:38.000,62,11103006,15205,0,1709403757,13010.812550879993,231.84792957000172,53485.83543 2024-03-02,18:22:42.000,62,11103000,15085,0,1709403761,13010.812550879993,231.85497870000108,53485.81446864 2024-03-02,18:22:46.000,62,11103001,15085,0,1709403765,13010.859705049988,231.8197330500043,53485.85639136 2024-03-02,18:22:50.000,62,11102943,15125,0,1709403769,13010.987694939999,231.78448740000022,53485.84241712001 2024-03-02,18:22:54.000,62,11102960,15605,0,1709403773,13011.028112799999,231.65055392999784,53485.800494400006 2024-03-02,18:22:58.000,62,11102969,15125,0,1709403777,13011.048321729999,231.49547307000466,53485.98914664001 2024-03-02,18:23:02.000,62,11102992,15445,0,1709403781,13010.906859219998,231.2276061299999,53485.898314080005 2024-03-02,18:23:06.000,62,11102996,15605,0,1709403785,13010.799078259988,231.0302304900033,53485.98215952 2024-03-02,18:23:10.000,62,11102964,15245,0,1709403789,13010.623934199997,230.85400224000477,53485.9751724 2024-03-02,18:23:14.000,62,11103028,15125,0,1709403793,13010.698033610002,230.7694126799979,53486.135876160006 2024-03-02,18:23:18.000,62,11102979,15205,0,1709403797,13010.758660400003,230.7694126799979,53486.10094056 2024-03-02,18:23:22.000,62,11103008,15325,0,1709403801,13010.873177669993,230.81170746000134,53486.07997920001 2024-03-02,18:23:26.000,62,11103027,15325,0,1709403805,13011.095475899994,230.93859180000436,53486.184786000005 2024-03-02,18:23:30.000,62,11103006,15125,0,1709403809,13011.20325685999,231.1500656999997,53486.184786000005 2024-03-02,18:23:34.000,62,11102993,15045,0,1709403813,13011.216729479995,231.41793264000444,53486.14286328 2024-03-02,18:23:38.000,62,11102970,15245,0,1709403817,13011.26388364999,231.63645566999912,53486.20574736001 2024-03-02,18:23:42.000,62,11103015,15085,0,1709403821,13011.08200327999,231.78448740000022,53486.184786000005 2024-03-02,18:23:46.000,62,11102993,15205,0,1709403825,13010.933804459994,231.84792957000172,53486.233695840005 2024-03-02,18:23:50.000,62,11102975,15405,0,1709403829,13010.698033610002,231.7703891400015,53486.1498504 2024-03-02,18:23:54.000,62,11102950,14845,0,1709403833,13010.536362170002,231.5589152399989,53486.15683752001 2024-03-02,18:23:58.000,62,11102977,15405,0,1709403837,13010.401635969996,231.29809743000078,53486.12190192 2024-03-02,18:24:02.000,62,11102978,15165,0,1709403841,13010.260173459996,231.0302304900033,53486.07997920001 2024-03-02,18:24:06.000,62,11102966,15205,0,1709403845,13010.29385501,230.71301964000304,53486.0450436 2024-03-02,18:24:10.000,62,11102981,15085,0,1709403849,13010.367954419991,230.60023355999874,53486.05901784001 2024-03-02,18:24:14.000,62,11103063,15125,0,1709403853,13010.489207999992,230.6354792100028,53486.02408224 2024-03-02,18:24:18.000,62,11102969,14925,0,1709403857,13010.576780030002,230.9033461500003,53486.00312088 2024-03-02,18:24:22.000,62,11102979,15125,0,1709403861,13010.644143129997,231.13596744000097,53486.03106936 2024-03-02,18:24:26.000,62,11103001,15005,0,1709403865,13010.570043719992,231.44612916000187,53485.91927544001 2024-03-02,18:24:30.000,62,11102962,15525,0,1709403869,13010.543098479997,231.5871117600036,53485.96119816001 2024-03-02,18:24:34.000,62,11103008,15205,0,1709403873,13010.468999069992,231.69284871000127,53485.98215952 2024-03-02,18:24:38.000,62,11103001,15405,0,1709403877,13010.435317520001,231.56596436999826,53485.94023680001 2024-03-02,18:24:42.000,62,11102993,15445,0,1709403881,13010.388163349991,231.5236695900021,53485.96119816001 2024-03-02,18:24:46.000,62,11102976,15525,0,1709403885,13010.448790139992,231.50252220000402,53485.88433984 2024-03-02,18:24:50.000,62,11102987,15205,0,1709403889,13010.502680619997,231.55186610999954,53485.88433984 2024-03-02,18:24:54.000,62,11102970,15365,0,1709403893,13010.435317520001,231.6223574100004,53485.83543 2024-03-02,18:24:58.000,62,11103016,15325,0,1709403897,13010.442053829996,231.69284871000127,53485.800494400006 2024-03-02,18:25:02.000,62,11102970,15045,0,1709403901,13010.361218109996,231.79858565999893,53485.730623200005 2024-03-02,18:25:06.000,62,11102930,15445,0,1709403905,13010.29385501,231.8197330500043,53485.730623200005 2024-03-02,18:25:10.000,62,11102947,14965,0,1709403909,13010.179337739995,231.82678218000365,53485.70267472001 2024-03-02,18:25:14.000,62,11102991,15005,0,1709403913,13010.219755599996,231.72809435999807,53485.71664896 2024-03-02,18:25:18.000,62,11103002,15125,0,1709403917,13010.18607404999,231.48842393999803,53485.66773912 2024-03-02,18:25:22.000,62,11102994,15285,0,1709403921,13010.21301929,231.18531135000376,53485.6956876 2024-03-02,18:25:26.000,62,11103043,15285,0,1709403925,13010.287118699991,230.9667883200018,53485.61882928 2024-03-02,18:25:30.000,62,11103004,15165,0,1709403929,13010.435317520001,230.70597051000368,53485.59786792 2024-03-02,18:25:34.000,62,11102993,15605,0,1709403933,13010.516153240002,230.60023355999874,53485.54197096 2024-03-02,18:25:38.000,62,11103002,15285,0,1709403937,13010.671088369993,230.67777398999897,53485.632803520006 2024-03-02,18:25:42.000,62,11103022,15325,0,1709403941,13010.603725269997,230.67777398999897,53485.62581640001 2024-03-02,18:25:46.000,62,11103027,15045,0,1709403945,13010.664352059997,230.62843008000345,53485.75857168 2024-03-02,18:25:50.000,62,11102986,15325,0,1709403949,13010.570043719992,230.52974225999787,53485.75158456001 2024-03-02,18:25:54.000,62,11102952,15205,0,1709403953,13010.583516339997,230.36761226999806,53485.81446864 2024-03-02,18:25:58.000,62,11102974,15285,0,1709403957,13010.671088369993,230.33941575000063,53485.80748152 2024-03-02,18:26:02.000,62,11102987,15325,0,1709403961,13010.657615750002,230.33941575000063,53485.82145576001 2024-03-02,18:26:06.000,62,11102991,15285,0,1709403965,13010.664352059997,230.3746614000047,53485.83543 2024-03-02,18:26:10.000,62,11102979,15285,0,1709403969,13010.556571100002,230.43810356999893,53485.85639136 2024-03-02,18:26:14.000,62,11102984,15085,0,1709403973,13010.455526450001,230.51564399999916,53485.82844288 2024-03-02,18:26:18.000,62,11103012,15525,0,1709403977,13010.31406394,230.49449661000108,53485.75857168 2024-03-02,18:26:22.000,62,11102982,15285,0,1709403981,13010.33427287,230.473349220003,53485.70267472001 2024-03-02,18:26:26.000,62,11103015,15285,0,1709403985,13010.442053829996,230.4451526999983,53485.74459744001 2024-03-02,18:26:30.000,62,11102942,15245,0,1709403989,13010.522889549997,230.39580879000277,53485.7655588 2024-03-02,18:26:34.000,62,11102997,15005,0,1709403993,13010.691297299993,230.4099070500015,53485.83543 2024-03-02,18:26:38.000,62,11102978,15245,0,1709403997,13010.799078259988,230.43105443999957,53485.87036560001 2024-03-02,18:26:42.000,62,11103005,15245,0,1709404001,13010.873177669993,230.5720370400013,53485.94023680001 2024-03-02,18:26:46.000,62,11102987,15125,0,1709404005,13010.960749699989,230.73416703000112,53485.87036560001 2024-03-02,18:26:50.000,62,11102956,15165,0,1709404009,13011.001167559989,230.95269006000308,53485.92626256 2024-03-02,18:26:54.000,62,11102982,15165,0,1709404013,13011.007903869999,231.13596744000097,53485.91927544001 2024-03-02,18:26:58.000,62,11102975,14885,0,1709404017,13011.021376489989,231.19940961000248,53485.88433984 2024-03-02,18:27:02.000,62,11102985,15605,0,1709404021,13011.08200327999,231.22055700000055,53485.98215952 2024-03-02,18:27:06.000,62,11102973,15325,0,1709404025,13011.095475899994,231.20645874000184,53485.82844288 2024-03-02,18:27:10.000,62,11102995,15245,0,1709404029,13011.196520549995,231.10072179000417,53485.947223920004 2024-03-02,18:27:14.000,62,11102975,15405,0,1709404033,13011.30430150999,230.9033461500003,53485.98215952 2024-03-02,18:27:18.000,62,11102953,15525,0,1709404037,13011.439027709996,230.79056007000327,53485.96119816001 2024-03-02,18:27:22.000,62,11103013,15005,0,1709404041,13011.45250033,230.7200687700024,53485.95421104 2024-03-02,18:27:26.000,62,11102982,15445,0,1709404045,13011.546808669991,230.58613530000002,53486.066004960005 2024-03-02,18:27:30.000,62,11103000,15365,0,1709404049,13011.546808669991,230.57908617000066,53486.00312088 2024-03-02,18:27:34.000,62,11102990,15245,0,1709404053,13011.506390809991,230.6072826899981,53485.98215952 2024-03-02,18:27:38.000,62,11102978,15165,0,1709404057,13011.479445569996,230.67777398999897,53486.00312088 2024-03-02,18:27:42.000,62,11102996,15005,0,1709404061,13011.47270926,230.79760920000263,53485.93324968 2024-03-02,18:27:46.000,62,11102937,15045,0,1709404065,13011.499654499996,230.85400224000477,53485.94023680001 2024-03-02,18:27:50.000,62,11102971,15045,0,1709404069,13011.600699149996,230.8681005000035,53486.017095120005 2024-03-02,18:27:54.000,62,11102952,15085,0,1709404073,13011.647853319992,230.83990397999878,53486.12190192 2024-03-02,18:27:58.000,62,11102944,14925,0,1709404077,13011.620908079996,230.79056007000327,53486.066004960005 2024-03-02,18:28:02.000,62,11102956,15005,0,1709404081,13011.681534869997,230.68482311999833,53486.10094056 2024-03-02,18:28:06.000,62,11102954,15085,0,1709404085,13011.560281289996,230.62843008000345,53486.12190192 2024-03-02,18:28:10.000,62,11102941,15285,0,1709404089,13011.439027709996,230.61433182000474,53486.15683752001 2024-03-02,18:28:14.000,62,11102964,15045,0,1709404093,13011.297565199995,230.46630009000364,53485.98215952 2024-03-02,18:28:18.000,62,11102941,15165,0,1709404097,13011.216729479995,230.24777706000168,53486.017095120005 2024-03-02,18:28:22.000,62,11103002,15245,0,1709404101,13011.236938409995,230.14908924000338,53486.0450436 2024-03-02,18:28:26.000,62,11103019,15405,0,1709404105,13011.24367471999,230.05745055000443,53485.95421104 2024-03-02,18:28:30.000,62,11103002,15165,0,1709404109,13011.45250033,230.12089271999866,53486.017095120005 2024-03-02,18:28:34.000,62,11102922,15245,0,1709404113,13011.567017599991,230.26892444999976,53486.14286328 2024-03-02,18:28:38.000,62,11102998,15245,0,1709404117,13011.53333605,230.46630009000364,53486.12190192 2024-03-02,18:28:42.000,62,11102988,15245,0,1709404121,13011.42555508999,230.69892138000432,53486.15683752001 2024-03-02,18:28:46.000,62,11102953,15125,0,1709404125,13011.28409257999,230.85400224000477,53486.14286328 2024-03-02,18:28:50.000,62,11102966,15525,0,1709404129,13011.16283899999,230.83285484999942,53486.15683752001 2024-03-02,18:28:54.000,62,11102927,15325,0,1709404133,13010.994431249994,230.81170746000134,53486.12190192 2024-03-02,18:28:58.000,62,11102975,15165,0,1709404137,13010.873177669993,230.73416703000112,53486.017095120005 2024-03-02,18:29:02.000,62,11102969,15165,0,1709404141,13010.812550879993,230.60023355999874,53485.94023680001 2024-03-02,18:29:06.000,62,11103007,15325,0,1709404145,13010.724978849998,230.49449661000108,53485.91927544001 2024-03-02,18:29:10.000,62,11102980,15165,0,1709404149,13010.711506229993,230.3746614000047,53485.96119816001 2024-03-02,18:29:14.000,62,11102949,15045,0,1709404153,13010.691297299993,230.31826836000255,53485.98215952 2024-03-02,18:29:18.000,62,11102957,15485,0,1709404157,13010.711506229993,230.24777706000168,53485.94023680001 2024-03-02,18:29:22.000,62,11102957,15325,0,1709404161,13010.704769919997,230.29007183999784,53485.91927544001 2024-03-02,18:29:26.000,62,11102973,15405,0,1709404165,13010.751924089993,230.3605631399987,53485.93324968 2024-03-02,18:29:30.000,62,11102978,15565,0,1709404169,13010.758660400003,230.46630009000364,53485.898314080005 2024-03-02,18:29:34.000,62,11103011,15365,0,1709404173,13010.644143129997,230.54384052000387,53485.849404240005 2024-03-02,18:29:38.000,62,11102990,15045,0,1709404177,13010.570043719992,230.56498791000195,53485.82145576001 2024-03-02,18:29:42.000,62,11102972,15445,0,1709404181,13010.482471689997,230.6072826899981,53485.78652016 2024-03-02,18:29:46.000,62,11102996,15525,0,1709404185,13010.394899660001,230.52974225999787,53485.681713360005 2024-03-02,18:29:50.000,62,11102968,15005,0,1709404189,13010.428581209992,230.52974225999787,53485.660752 2024-03-02,18:29:54.000,62,11103020,15005,0,1709404193,13010.603725269997,230.52269312999852,53485.779533040004 2024-03-02,18:29:58.000,62,11102989,15005,0,1709404197,13010.751924089993,230.48039835000236,53485.82145576001 2024-03-02,18:30:02.000,62,11102978,15085,0,1709404201,13010.826023499998,230.5085948699998,53485.7655588 2024-03-02,18:30:06.000,62,11102973,15165,0,1709404205,13010.933804459994,230.52974225999787,53485.7655588 2024-03-02,18:30:10.000,62,11103018,15205,0,1709404209,13010.920331839989,230.52269312999852,53485.70966184 2024-03-02,18:30:14.000,62,11102949,15445,0,1709404213,13010.900122909989,230.5085948699998,53485.72363608001 2024-03-02,18:30:18.000,62,11102957,15205,0,1709404217,13010.920331839989,230.43105443999957,53485.70966184 2024-03-02,18:30:22.000,62,11102957,15165,0,1709404221,13010.839496119988,230.26892444999976,53485.64677776 2024-03-02,18:30:26.000,62,11102982,15525,0,1709404225,13010.745187779998,230.08564707000187,53485.64677776 2024-03-02,18:30:30.000,62,11102976,15085,0,1709404229,13010.772133019993,229.88827142999799,53485.62581640001 2024-03-02,18:30:34.000,62,11102949,15165,0,1709404233,13010.913595529993,229.71204317999945,53485.72363608001 2024-03-02,18:30:38.000,62,11102966,15125,0,1709404237,13011.034849109994,229.6063062300018,53485.72363608001 2024-03-02,18:30:42.000,62,11102964,15165,0,1709404241,13011.18304792999,229.57106057999772,53485.74459744001 2024-03-02,18:30:46.000,62,11102981,15405,0,1709404245,13011.277356269995,229.556962319999,53485.79350728001 2024-03-02,18:30:50.000,62,11102940,15325,0,1709404249,13011.42555508999,229.59925710000243,53485.800494400006 2024-03-02,18:30:54.000,62,11102953,15285,0,1709404253,13011.418818779995,229.59925710000243,53485.71664896 2024-03-02,18:30:58.000,62,11102956,15245,0,1709404257,13011.37166461,229.57106057999772,53485.74459744001 2024-03-02,18:31:02.000,62,11102965,14965,0,1709404261,13011.30430150999,229.556962319999,53485.75857168 2024-03-02,18:31:06.000,62,11103029,15325,0,1709404265,13011.277356269995,229.53581493000092,53485.84241712001 2024-03-02,18:31:10.000,62,11102950,14925,0,1709404269,13011.135893759994,229.53581493000092,53485.779533040004 2024-03-02,18:31:14.000,62,11102972,15045,0,1709404273,13011.068530659999,229.57810971000436,53485.86337848 2024-03-02,18:31:18.000,62,11103014,15525,0,1709404277,13011.10221220999,229.69794492000074,53485.80748152 2024-03-02,18:31:22.000,62,11102963,15165,0,1709404281,13011.257147339995,229.8177801300044,53485.730623200005 2024-03-02,18:31:26.000,62,11102965,15045,0,1709404285,13011.378400919995,229.9164679500027,53485.77254592001 2024-03-02,18:31:30.000,62,11102997,15285,0,1709404289,13011.51312712,230.00105751000228,53485.75857168 2024-03-02,18:31:34.000,62,11102974,15165,0,1709404293,13011.647853319992,230.12089271999866,53485.70966184 2024-03-02,18:31:38.000,62,11102982,15205,0,1709404297,13011.620908079996,230.14204011000402,53485.65376488001 2024-03-02,18:31:42.000,62,11102945,15125,0,1709404301,13011.580490219996,230.27597357999912,53485.75857168 2024-03-02,18:31:46.000,62,11102968,15405,0,1709404305,13011.479445569996,230.3253174900019,53485.800494400006 2024-03-02,18:31:50.000,62,11102958,15125,0,1709404309,13011.40534615999,230.28302270999848,53485.79350728001 2024-03-02,18:31:54.000,62,11102973,15205,0,1709404313,13011.31103782,230.23367880000296,53485.849404240005 2024-03-02,18:31:58.000,62,11102931,15205,0,1709404317,13011.10894852,230.09269620000123,53485.79350728001 2024-03-02,18:32:02.000,62,11102962,15205,0,1709404321,13010.947277079998,229.9517135999995,53485.849404240005 2024-03-02,18:32:06.000,62,11102980,15165,0,1709404325,13010.805814569998,229.88122229999863,53485.75857168 2024-03-02,18:32:10.000,62,11102941,15525,0,1709404329,13010.765396709998,229.9164679500027,53485.730623200005 2024-03-02,18:32:14.000,62,11102967,15245,0,1709404333,13010.731715159993,229.97286099000485,53485.632803520006 2024-03-02,18:32:18.000,62,11102938,15485,0,1709404337,13010.751924089993,229.9517135999995,53485.632803520006 2024-03-02,18:32:22.000,62,11102916,15365,0,1709404341,13010.785605639998,230.05745055000443,53485.52799672 2024-03-02,18:32:26.000,62,11102928,15125,0,1709404345,13010.704769919997,230.10679445999995,53485.49306112 2024-03-02,18:32:30.000,62,11102950,15245,0,1709404349,13010.583516339997,230.0997453300006,53485.465112640006 2024-03-02,18:32:34.000,62,11102963,15285,0,1709404353,13010.522889549997,230.0785979400025,53485.53498384001 2024-03-02,18:32:38.000,62,11102989,15405,0,1709404357,13010.347745489991,230.1138435899993,53485.514022480005 2024-03-02,18:32:42.000,62,11102970,15365,0,1709404361,13010.14565618999,230.1631875000021,53485.444151280004 2024-03-02,18:32:46.000,62,11102938,15325,0,1709404365,13009.99072106,230.1984331499989,53485.40222856 2024-03-02,18:32:50.000,62,11102949,15085,0,1709404369,13009.835785929994,230.21958054000424,53485.38825432001 2024-03-02,18:32:54.000,62,11102935,15765,0,1709404373,13009.768422829999,230.14908924000338,53485.346331600005 2024-03-02,18:32:58.000,62,11102968,15445,0,1709404377,13009.579806149988,229.98695925000357,53485.32537024 2024-03-02,18:33:02.000,62,11103009,15445,0,1709404381,13009.546124599998,229.95876272999885,53485.311396 2024-03-02,18:33:06.000,62,11103025,15485,0,1709404385,13009.397925780002,229.98695925000357,53485.129730880006 2024-03-02,18:33:10.000,62,11102957,14965,0,1709404389,13009.552860909993,230.0785979400025,53485.276460400004 2024-03-02,18:33:14.000,62,11102968,15165,0,1709404393,13009.552860909993,230.30417010000383,53485.25549904 2024-03-02,18:33:18.000,62,11102956,15125,0,1709404397,13009.552860909993,230.43810356999893,53485.24152480001 2024-03-02,18:33:22.000,62,11102936,14965,0,1709404401,13009.505706739998,230.51564399999916,53485.18562784 2024-03-02,18:33:26.000,62,11102983,15045,0,1709404405,13009.357507920002,230.4240053100002,53485.18562784 2024-03-02,18:33:30.000,62,11102907,14805,0,1709404409,13009.229518029992,230.30417010000383,53485.136718 2024-03-02,18:33:34.000,62,11102957,15325,0,1709404413,13009.081319209996,230.19138401999953,53485.03191120001 2024-03-02,18:33:38.000,62,11102934,15405,0,1709404417,13009.01395611,230.09269620000123,53485.04588544 2024-03-02,18:33:42.000,62,11102939,15045,0,1709404421,13008.98701086999,230.09269620000123,53484.90614304001 2024-03-02,18:33:46.000,62,11102983,15085,0,1709404425,13008.94659300999,230.0504014199978,53484.91313016001 2024-03-02,18:33:50.000,62,11102958,15485,0,1709404429,13008.91291146,230.0504014199978,53484.93409152001 2024-03-02,18:33:54.000,62,11102939,15045,0,1709404433,13009.03416504,230.03630315999908,53484.98300136001 2024-03-02,18:33:58.000,62,11102951,15085,0,1709404437,13009.121737069996,230.10679445999995,53484.93409152001 2024-03-02,18:34:02.000,62,11102972,15165,0,1709404441,13009.162154929996,230.18433489000017,53484.93409152001 2024-03-02,18:34:06.000,62,11102932,15005,0,1709404445,13009.189100169991,230.14204011000402,53484.941078640004 2024-03-02,18:34:10.000,62,11102915,15205,0,1709404449,13009.121737069996,230.02220490000036,53484.9271044 2024-03-02,18:34:14.000,62,11102987,14845,0,1709404453,13009.020692419996,229.9517135999995,53484.8222976 2024-03-02,18:34:18.000,62,11102961,14965,0,1709404457,13009.00721979999,229.9164679500027,53484.843258960005 2024-03-02,18:34:22.000,62,11102931,15125,0,1709404461,13008.859020979995,229.92351708000206,53484.724477920005 2024-03-02,18:34:26.000,62,11102940,15325,0,1709404465,13008.83207574,229.9517135999995,53484.73845216001 2024-03-02,18:34:30.000,62,11103002,15005,0,1709404469,13008.778185259995,229.99400838000292,53484.724477920005 2024-03-02,18:34:34.000,62,11102933,14965,0,1709404473,13008.73103109,230.015155770001,53484.773387760004 2024-03-02,18:34:38.000,62,11102900,15165,0,1709404477,13008.582832269989,230.04335228999844,53484.69652944001 2024-03-02,18:34:42.000,62,11102949,15245,0,1709404481,13008.495260239994,230.04335228999844,53484.65460672 2024-03-02,18:34:46.000,62,11102966,14965,0,1709404485,13008.367270349998,230.05745055000443,53484.59172264 2024-03-02,18:34:50.000,62,11102909,15245,0,1709404489,13008.481787619989,230.14204011000402,53484.43101888001 2024-03-02,18:34:54.000,62,11102965,15365,0,1709404493,13008.576095959994,230.24072793000232,53484.389096160005 2024-03-02,18:34:58.000,62,11102949,15125,0,1709404497,13008.737767399994,230.45925096000428,53484.30525072 2024-03-02,18:35:02.000,62,11102932,15165,0,1709404501,13008.838812049995,230.55088965000323,53484.2982636 2024-03-02,18:35:06.000,62,11103007,15245,0,1709404505,13008.939856699995,230.6354792100028,53484.458967360006 2024-03-02,18:35:10.000,62,11103000,15325,0,1709404509,13008.85228467,230.68482311999833,53484.37512192 2024-03-02,18:35:14.000,62,11102935,15525,0,1709404513,13008.838812049995,230.57908617000066,53484.57774840001 2024-03-02,18:35:18.000,62,11102957,15565,0,1709404517,13008.717558469994,230.43105443999957,53484.59172264 2024-03-02,18:35:22.000,62,11102963,15325,0,1709404521,13008.596304889994,230.2618753200004,53484.61967112001 2024-03-02,18:35:26.000,62,11102971,15165,0,1709404525,13008.461578689989,230.00810664000164,53484.57774840001 2024-03-02,18:35:30.000,62,11102967,15005,0,1709404529,13008.326852489998,229.84597665000183,53484.556787040005 2024-03-02,18:35:34.000,62,11102949,15125,0,1709404533,13008.205598909997,229.82482926000375,53484.49390296 2024-03-02,18:35:38.000,62,11102905,15245,0,1709404537,13008.138235810002,229.8318783900031,53484.47992872001 2024-03-02,18:35:42.000,62,11102913,15165,0,1709404541,13008.239280460002,229.95876272999885,53484.48691584 2024-03-02,18:35:46.000,62,11102966,15045,0,1709404545,13008.340325110003,230.24777706000168,53484.36114768001 2024-03-02,18:35:50.000,62,11102990,15125,0,1709404549,13008.629986439999,230.6354792100028,53484.4729416 2024-03-02,18:35:54.000,62,11102959,15045,0,1709404553,13008.82533942999,230.95973919000244,53484.52883856001 2024-03-02,18:35:58.000,62,11102924,15085,0,1709404557,13008.899438839995,231.22055700000055,53484.605696880004 2024-03-02,18:36:02.000,62,11102923,15125,0,1709404561,13008.80513049999,231.25580265000463,53484.58473552 2024-03-02,18:36:06.000,62,11102943,15205,0,1709404565,13008.670404299999,231.13596744000097,53484.58473552 2024-03-02,18:36:10.000,62,11102953,15085,0,1709404569,13008.508732859998,230.93859180000436,53484.65460672 2024-03-02,18:36:14.000,62,11103029,15045,0,1709404573,13008.394215589993,230.71301964000304,53484.605696880004 2024-03-02,18:36:18.000,62,11102964,15045,0,1709404577,13008.353797729993,230.52974225999787,53484.66159384 2024-03-02,18:36:22.000,62,11102940,15205,0,1709404581,13008.266225699997,230.45220182999765,53484.5428128 2024-03-02,18:36:26.000,62,11102943,14925,0,1709404585,13008.299907250002,230.4451526999983,53484.66858096001 2024-03-02,18:36:30.000,62,11102914,15165,0,1709404589,13008.313379869993,230.48039835000236,53484.61967112001 2024-03-02,18:36:34.000,62,11102904,15045,0,1709404593,13008.394215589993,230.43105443999957,53484.66159384 2024-03-02,18:36:38.000,62,11102976,15045,0,1709404597,13008.549150719999,230.38875966000342,53484.66858096001 2024-03-02,18:36:42.000,62,11102963,15525,0,1709404601,13008.66366798999,230.38875966000342,53484.73146504 2024-03-02,18:36:46.000,62,11102945,15125,0,1709404605,13008.778185259995,230.38875966000342,53484.73146504 2024-03-02,18:36:50.000,62,11102929,15045,0,1709404609,13008.79165788,230.45925096000428,53484.78037488 2024-03-02,18:36:54.000,62,11102935,15605,0,1709404613,13008.68387691999,230.54384052000387,53484.69652944001 2024-03-02,18:36:58.000,62,11102990,15165,0,1709404617,13008.576095959994,230.64957747000153,53484.675568080005 2024-03-02,18:37:02.000,62,11102937,15125,0,1709404621,13008.454842379993,230.80465833000198,53484.724477920005 2024-03-02,18:37:06.000,62,11102959,15285,0,1709404625,13008.427897139998,231.00908309999795,53484.83627184001 2024-03-02,18:37:10.000,62,11102927,15245,0,1709404629,13008.347061419998,231.1500656999997,53484.794349120006 2024-03-02,18:37:14.000,62,11102900,15085,0,1709404633,13008.407688209998,231.29104830000142,53484.86422032001 2024-03-02,18:37:18.000,62,11102929,15205,0,1709404637,13008.387479279998,231.2769500400027,53484.85024608 2024-03-02,18:37:22.000,62,11102943,15245,0,1709404641,13008.380742969988,231.15711482999905,53484.76640064001 2024-03-02,18:37:26.000,62,11102966,15445,0,1709404645,13008.394215589993,230.92449353999837,53484.78037488 2024-03-02,18:37:30.000,62,11103013,15165,0,1709404649,13008.475051309993,230.7553144199992,53484.773387760004 2024-03-02,18:37:34.000,62,11102950,15005,0,1709404653,13008.535678099994,230.6072826899981,53484.73146504 2024-03-02,18:37:38.000,62,11102955,15285,0,1709404657,13008.757976329995,230.473349220003,53484.70351656 2024-03-02,18:37:42.000,62,11102951,15125,0,1709404661,13008.76471263999,230.5085948699998,53484.64063248 2024-03-02,18:37:46.000,62,11102962,15165,0,1709404665,13008.83207574,230.62843008000345,53484.69652944001 2024-03-02,18:37:50.000,62,11102929,15005,0,1709404669,13008.798394189995,230.80465833000198,53484.66159384 2024-03-02,18:37:54.000,62,11102939,15125,0,1709404673,13008.8724936,231.03727962000266,53484.80832336 2024-03-02,18:37:58.000,62,11102972,15245,0,1709404677,13008.68387691999,231.19236048000312,53484.81531048001 2024-03-02,18:38:02.000,62,11102972,15165,0,1709404681,13008.62325012999,231.26285178000398,53484.81531048001 2024-03-02,18:38:06.000,62,11102988,15085,0,1709404685,13008.542414409989,231.29104830000142,53484.76640064001 2024-03-02,18:38:10.000,62,11102934,15405,0,1709404689,13008.555887029994,231.1782622200044,53484.73146504 2024-03-02,18:38:14.000,62,11103028,15365,0,1709404693,13008.68387691999,231.07252526999946,53484.7524264 2024-03-02,18:38:18.000,62,11102987,15565,0,1709404697,13008.69061323,230.99498483999923,53484.65460672 2024-03-02,18:38:22.000,62,11102968,15565,0,1709404701,13008.83207574,230.88924789000157,53484.66858096001 2024-03-02,18:38:26.000,62,11102989,15485,0,1709404705,13008.86575728999,230.8187565900007,53484.73146504 2024-03-02,18:38:30.000,62,11102947,15165,0,1709404709,13008.879229909995,230.7835109400039,53484.73845216001 2024-03-02,18:38:34.000,62,11102926,15565,0,1709404713,13008.90617514999,230.7553144199992,53484.73845216001 2024-03-02,18:38:38.000,62,11102968,15045,0,1709404717,13008.81186681,230.73416703000112,53484.78037488 2024-03-02,18:38:42.000,62,11102994,15365,0,1709404721,13008.677140609994,230.64957747000153,53484.675568080005 2024-03-02,18:38:46.000,62,11102962,15165,0,1709404725,13008.542414409989,230.6072826899981,53484.626658240006 2024-03-02,18:38:50.000,62,11102955,15685,0,1709404729,13008.582832269989,230.56498791000195,53484.59172264 2024-03-02,18:38:54.000,62,11102994,15045,0,1709404733,13008.636722749994,230.56498791000195,53484.56377416 2024-03-02,18:38:58.000,62,11102982,15365,0,1709404737,13008.84554835999,230.6354792100028,53484.66858096001 2024-03-02,18:39:02.000,62,11102950,15005,0,1709404741,13008.84554835999,230.69892138000432,53484.59172264 2024-03-02,18:39:06.000,62,11102958,15165,0,1709404745,13008.84554835999,230.7553144199992,53484.71749080001 2024-03-02,18:39:10.000,62,11102983,15125,0,1709404749,13008.589568579999,230.7835109400039,53484.53582568 2024-03-02,18:39:14.000,62,11102927,14925,0,1709404753,13008.569359649999,230.7553144199992,53484.68954232 2024-03-02,18:39:18.000,62,11102967,15165,0,1709404757,13008.394215589993,230.6918722499977,53484.626658240006 2024-03-02,18:39:22.000,62,11102968,15165,0,1709404761,13008.387479279998,230.68482311999833,53484.6825552 2024-03-02,18:39:26.000,62,11102921,15005,0,1709404765,13008.353797729993,230.61433182000474,53484.58473552 2024-03-02,18:39:30.000,62,11102968,15285,0,1709404769,13008.239280460002,230.46630009000364,53484.54979992001 2024-03-02,18:39:34.000,62,11102953,14925,0,1709404773,13008.118026880002,230.3746614000047,53484.52883856001 2024-03-02,18:39:38.000,62,11102971,15205,0,1709404777,13008.111290569992,230.1984331499989,53484.49390296 2024-03-02,18:39:42.000,62,11102992,15525,0,1709404781,13007.909201269991,230.21253141000489,53484.438006000004 2024-03-02,18:39:46.000,62,11102912,15365,0,1709404785,13007.81489293,230.15613837000274,53484.44499312 2024-03-02,18:39:50.000,62,11103014,15125,0,1709404789,13007.65322149,230.14204011000402,53484.43101888001 2024-03-02,18:39:54.000,62,11102940,15325,0,1709404793,13007.619539939995,230.14204011000402,53484.44499312 2024-03-02,18:39:58.000,62,11102993,15325,0,1709404797,13007.55217684,230.14908924000338,53484.37512192 2024-03-02,18:40:02.000,62,11102976,15365,0,1709404801,13007.57238577,230.3253174900019,53484.41005752001 2024-03-02,18:40:06.000,62,11102947,15165,0,1709404805,13007.619539939995,230.38875966000342,53484.45198024001 2024-03-02,18:40:10.000,62,11102951,15285,0,1709404809,13007.56564945999,230.4240053100002,53484.45198024001 2024-03-02,18:40:14.000,62,11102932,14845,0,1709404813,13007.457868499994,230.50154574000044,53484.389096160005 2024-03-02,18:40:18.000,62,11102929,15125,0,1709404817,13007.336614919994,230.54384052000387,53484.291276480006 2024-03-02,18:40:22.000,62,11102976,15205,0,1709404821,13007.336614919994,230.5720370400013,53484.28428936001 2024-03-02,18:40:26.000,62,11102991,15005,0,1709404825,13007.235570269993,230.70597051000368,53484.39608328 2024-03-02,18:40:30.000,62,11103000,15125,0,1709404829,13007.161470859988,230.79760920000263,53484.33319920001 2024-03-02,18:40:34.000,62,11102970,15165,0,1709404833,13007.208625029998,230.77646181000455,53484.35416056 2024-03-02,18:40:38.000,62,11102973,15525,0,1709404837,13007.161470859988,230.66367573000025,53484.340186320005 2024-03-02,18:40:42.000,62,11102985,15605,0,1709404841,13007.255779199993,230.6072826899981,53484.291276480006 2024-03-02,18:40:46.000,62,11102955,15085,0,1709404845,13007.336614919994,230.5579387800026,53484.2982636 2024-03-02,18:40:50.000,62,11102948,15045,0,1709404849,13007.498286359994,230.5085948699998,53484.33319920001 2024-03-02,18:40:54.000,62,11102978,15205,0,1709404853,13007.57238577,230.46630009000364,53484.32621208 2024-03-02,18:40:58.000,62,11102968,15325,0,1709404857,13007.74752982999,230.48744748000172,53484.36114768001 2024-03-02,18:41:02.000,62,11102994,15365,0,1709404861,13007.794684,230.52974225999787,53484.31922496 2024-03-02,18:41:06.000,62,11102958,15165,0,1709404865,13007.89572865,230.6707248599996,53484.36114768001 2024-03-02,18:41:10.000,62,11102985,15165,0,1709404869,13007.902464959996,230.83285484999942,53484.340186320005 2024-03-02,18:41:14.000,62,11102952,15125,0,1709404873,13007.922673889996,231.12186918000225,53484.50089008001 2024-03-02,18:41:18.000,62,11102966,15165,0,1709404877,13007.983300679996,231.375637860001,53484.46595448 2024-03-02,18:41:22.000,62,11102918,15205,0,1709404881,13007.976564370001,231.5236695900021,53484.47992872001 2024-03-02,18:41:26.000,62,11102981,15485,0,1709404885,13007.969828059991,231.65055392999784,53484.47992872001 2024-03-02,18:41:30.000,62,11102961,15205,0,1709404889,13007.976564370001,231.61530828000105,53484.47992872001 2024-03-02,18:41:34.000,62,11103012,15405,0,1709404893,13007.85531079,231.65055392999784,53484.47992872001 2024-03-02,18:41:38.000,62,11102998,15205,0,1709404897,13007.75426614,231.50957133000338,53484.41005752001 2024-03-02,18:41:42.000,62,11102968,15285,0,1709404901,13007.740793519995,231.32629394999822,53484.3681348 2024-03-02,18:41:46.000,62,11102986,15285,0,1709404905,13007.67343042,231.0302304900033,53484.3681348 2024-03-02,18:41:50.000,62,11102947,15325,0,1709404909,13007.73405721,230.8187565900007,53484.36114768001 2024-03-02,18:41:54.000,62,11102983,15525,0,1709404913,13007.81489293,230.5579387800026,53484.4729416 2024-03-02,18:41:58.000,62,11102987,15365,0,1709404917,13007.89572865,230.34646487999998,53484.41005752001 2024-03-02,18:42:02.000,62,11102952,15525,0,1709404921,13007.922673889996,230.24072793000232,53484.41704464 2024-03-02,18:42:06.000,62,11102938,15285,0,1709404925,13007.996773300001,230.2618753200004,53484.46595448 2024-03-02,18:42:10.000,62,11102994,15565,0,1709404929,13008.138235810002,230.33941575000063,53484.507877200005 2024-03-02,18:42:14.000,62,11102955,15165,0,1709404933,13008.205598909997,230.45925096000428,53484.41005752001 2024-03-02,18:42:18.000,62,11102951,15125,0,1709404937,13008.279698320002,230.56498791000195,53484.49390296 2024-03-02,18:42:22.000,62,11102961,15205,0,1709404941,13008.124763189997,230.71301964000304,53484.41704464 2024-03-02,18:42:26.000,62,11102997,15085,0,1709404945,13008.043927469997,230.8187565900007,53484.52185144 2024-03-02,18:42:30.000,62,11102950,15485,0,1709404949,13007.841838169996,230.8821987600022,53484.48691584 2024-03-02,18:42:34.000,62,11102942,15285,0,1709404953,13007.781211379996,230.99498483999923,53484.58473552 2024-03-02,18:42:38.000,62,11102956,15245,0,1709404957,13007.639748869995,231.0654761400001,53484.54979992001 2024-03-02,18:42:42.000,62,11103028,15325,0,1709404961,13007.55217684,231.19940961000248,53484.54979992001 2024-03-02,18:42:46.000,62,11103000,15125,0,1709404965,13007.579122079995,231.33334308000485,53484.605696880004 2024-03-02,18:42:50.000,62,11102995,15085,0,1709404969,13007.50502266999,231.45317829000123,53484.57774840001 2024-03-02,18:42:54.000,62,11102961,15205,0,1709404973,13007.417450639994,231.48137480999867,53484.52883856001 2024-03-02,18:42:58.000,62,11102992,15165,0,1709404977,13007.302933369989,231.35449047000293,53484.50089008001 2024-03-02,18:43:02.000,62,11103034,15205,0,1709404981,13007.181679789988,231.1641639599984,53484.44499312 2024-03-02,18:43:06.000,62,11102995,15205,0,1709404985,13006.979590490002,231.00908309999795,53484.340186320005 2024-03-02,18:43:10.000,62,11102961,15445,0,1709404989,13006.925700009997,230.95973919000244,53484.31922496 2024-03-02,18:43:14.000,62,11102978,14845,0,1709404993,13007.046953589997,231.0020339699986,53484.42403176 2024-03-02,18:43:18.000,62,11102958,14805,0,1709404997,13007.127789309998,231.1148200500029,53484.3681348 2024-03-02,18:43:22.000,62,11103008,15325,0,1709405001,13007.195152409993,231.375637860001,53484.270315120004 2024-03-02,18:43:26.000,62,11102964,15005,0,1709405005,13007.168207169998,231.60121002000233,53484.291276480006 2024-03-02,18:43:30.000,62,11102980,15125,0,1709405009,13007.107580379998,231.7351434900047,53484.270315120004 2024-03-02,18:43:34.000,62,11102975,15405,0,1709405013,13006.865073219997,231.7210452299987,53484.15153408 2024-03-02,18:43:38.000,62,11102993,15325,0,1709405017,13006.770764879991,231.5871117600036,53484.11659848001 2024-03-02,18:43:42.000,62,11102939,14965,0,1709405021,13006.743819639996,231.44612916000187,53484.074675760006 2024-03-02,18:43:46.000,62,11102973,15205,0,1709405025,13006.790973809992,231.31924481999886,53484.10961136 2024-03-02,18:43:50.000,62,11102988,15165,0,1709405029,13006.790973809992,231.248753519998,53484.04672728001 2024-03-02,18:43:54.000,62,11102991,14965,0,1709405033,13006.892018459992,231.23465525999927,53484.13755984 2024-03-02,18:43:58.000,62,11102952,15005,0,1709405037,13006.932436319992,231.25580265000463,53484.14454696001 2024-03-02,18:44:02.000,62,11102961,15205,0,1709405041,13006.952645249992,231.26285178000398,53484.17948256 2024-03-02,18:44:06.000,62,11102965,15245,0,1709405045,13006.952645249992,231.26285178000398,53484.17948256 2024-03-02,18:44:10.000,62,11102961,15165,0,1709405049,13006.966117869997,231.1641639599984,53484.21441816001 2024-03-02,18:44:14.000,62,11102987,15085,0,1709405053,13006.979590490002,231.07252526999946,53484.1585212 2024-03-02,18:44:18.000,62,11103031,15325,0,1709405057,13007.161470859988,231.0020339699986,53484.21441816001 2024-03-02,18:44:22.000,62,11103000,15205,0,1709405061,13007.228833959998,230.95269006000308,53484.102624240004 2024-03-02,18:44:26.000,62,11102969,15405,0,1709405065,13007.350087539999,230.92449353999837,53484.16550832001 2024-03-02,18:44:30.000,62,11102978,15245,0,1709405069,13007.457868499994,230.92449353999837,53484.1585212 2024-03-02,18:44:34.000,62,11103007,15045,0,1709405073,13007.58585838999,230.98088658000052,53484.340186320005 2024-03-02,18:44:38.000,62,11102955,15005,0,1709405077,13007.56564945999,231.07252526999946,53484.32621208 2024-03-02,18:44:42.000,62,11102987,15165,0,1709405081,13007.55217684,231.0654761400001,53484.31922496 2024-03-02,18:44:46.000,62,11102966,15245,0,1709405085,13007.46460480999,231.03727962000266,53484.37512192 2024-03-02,18:44:50.000,62,11103017,14885,0,1709405089,13007.42418694999,230.9667883200018,53484.35416056 2024-03-02,18:44:54.000,62,11102989,15445,0,1709405093,13007.451132189999,230.8821987600022,53484.33319920001 2024-03-02,18:44:58.000,62,11103027,15525,0,1709405097,13007.55217684,230.86105137000413,53484.2283924 2024-03-02,18:45:02.000,62,11102937,15245,0,1709405101,13007.78794768999,230.85400224000477,53484.30525072 2024-03-02,18:45:06.000,62,11102995,15125,0,1709405105,13008.037191160001,230.917444409999,53484.38210904001 2024-03-02,18:45:10.000,62,11102992,14965,0,1709405109,13008.299907250002,230.92449353999837,53484.42403176 2024-03-02,18:45:14.000,62,11102926,15245,0,1709405113,13008.434633449993,230.95269006000308,53484.458967360006 2024-03-02,18:45:18.000,62,11102967,15205,0,1709405117,13008.70408584999,231.07957439999882,53484.48691584 2024-03-02,18:45:22.000,62,11103025,15125,0,1709405121,13008.82533942999,231.13596744000097,53484.52883856001 2024-03-02,18:45:26.000,62,11102976,15205,0,1709405125,13008.91291146,231.26285178000398,53484.59870976001 2024-03-02,18:45:30.000,62,11102969,15165,0,1709405129,13008.97353825,231.40383437999844,53484.61967112001 2024-03-02,18:45:34.000,62,11102965,14925,0,1709405133,13008.90617514999,231.53776785000082,53484.57774840001 2024-03-02,18:45:38.000,62,11103029,15445,0,1709405137,13008.859020979995,231.62940653999976,53484.59870976001 2024-03-02,18:45:42.000,62,11102980,15365,0,1709405141,13008.81186681,231.78448740000022,53484.58473552 2024-03-02,18:45:46.000,62,11103036,15125,0,1709405145,13008.74450370999,231.89727348000451,53484.54979992001 2024-03-02,18:45:50.000,62,11102991,15085,0,1709405149,13008.70408584999,232.0312069499996,53484.57774840001 2024-03-02,18:45:54.000,62,11103012,15165,0,1709405153,13008.73103109,232.10874737999984,53484.626658240006 2024-03-02,18:45:58.000,62,11102988,15365,0,1709405157,13008.72429477999,232.17218955000135,53484.57774840001 2024-03-02,18:46:02.000,62,11102996,15005,0,1709405161,13008.75124002,232.12284563999856,53484.48691584 2024-03-02,18:46:06.000,62,11102969,15245,0,1709405165,13008.72429477999,232.09464912000112,53484.53582568 2024-03-02,18:46:10.000,62,11102977,15045,0,1709405169,13008.85228467,231.96071564999875,53484.49390296 2024-03-02,18:46:14.000,62,11102978,15165,0,1709405173,13008.97353825,231.9325191300013,53484.458967360006 2024-03-02,18:46:18.000,62,11102957,15045,0,1709405177,13009.135209690001,231.85497870000108,53484.556787040005 2024-03-02,18:46:22.000,62,11102961,15125,0,1709405181,13009.269935889992,231.81268391999765,53484.57076128001 2024-03-02,18:46:26.000,62,11103022,15365,0,1709405185,13009.350771609992,231.77743827000086,53484.70351656 2024-03-02,18:46:30.000,62,11102986,15485,0,1709405189,13009.391189469992,231.7703891400015,53484.71050368 2024-03-02,18:46:34.000,62,11103008,15205,0,1709405193,13009.431607329992,231.74924175000342,53484.85024608 2024-03-02,18:46:38.000,62,11102950,15165,0,1709405197,13009.364244229997,231.59416089000297,53484.85024608 2024-03-02,18:46:42.000,62,11102979,15525,0,1709405201,13009.249726959992,231.45317829000123,53484.86422032001 2024-03-02,18:46:46.000,62,11103028,15205,0,1709405205,13009.168891239991,231.3121956899995,53484.90614304001 2024-03-02,18:46:50.000,62,11103019,15245,0,1709405209,13009.121737069996,231.1289183100016,53484.9271044 2024-03-02,18:46:54.000,62,11102983,15245,0,1709405213,13009.04763765999,230.99498483999923,53484.8572332 2024-03-02,18:46:58.000,62,11102976,14885,0,1709405217,13009.11500076,230.98088658000052,53484.941078640004 2024-03-02,18:47:02.000,62,11102968,15205,0,1709405221,13009.168891239991,231.05137788000138,53484.87819456 2024-03-02,18:47:06.000,62,11102969,15085,0,1709405225,13009.296881130002,230.98088658000052,53484.89915592 2024-03-02,18:47:10.000,62,11102979,15045,0,1709405229,13009.370980539992,230.92449353999837,53484.87819456 2024-03-02,18:47:14.000,62,11102988,15365,0,1709405233,13009.357507920002,230.79056007000327,53485.01793696 2024-03-02,18:47:18.000,62,11102949,15045,0,1709405237,13009.370980539992,230.55088965000323,53485.0668468 2024-03-02,18:47:22.000,62,11102965,15365,0,1709405241,13009.310353749992,230.35351400999934,53485.12274376001 2024-03-02,18:47:26.000,62,11102962,15085,0,1709405245,13009.182363859996,230.17023663000145,53485.15767936 2024-03-02,18:47:30.000,62,11102949,15085,0,1709405249,13009.189100169991,229.9799101200042,53485.21357632 2024-03-02,18:47:34.000,62,11102950,15365,0,1709405253,13009.168891239991,229.93761534000078,53485.15069224001 2024-03-02,18:47:38.000,62,11103008,15365,0,1709405257,13009.067846589991,229.8530257800012,53485.15069224001 2024-03-02,18:47:42.000,62,11102927,14965,0,1709405261,13009.135209690001,229.78958360999968,53485.18562784 2024-03-02,18:47:46.000,62,11102972,15285,0,1709405265,13009.108264449991,229.8318783900031,53485.17165360001 2024-03-02,18:47:50.000,62,11102990,15085,0,1709405269,13009.222781719996,229.90236969000398,53485.24851192001 2024-03-02,18:47:54.000,62,11102971,15045,0,1709405273,13009.323826369997,229.93056621000142,53485.24152480001 2024-03-02,18:47:58.000,62,11103020,15325,0,1709405277,13009.431607329992,230.02925402999972,53485.24851192001 2024-03-02,18:48:02.000,62,11102988,15165,0,1709405281,13009.546124599998,230.19138401999953,53485.14370512 2024-03-02,18:48:06.000,62,11102993,15325,0,1709405285,13009.546124599998,230.36761226999806,53485.21357632 2024-03-02,18:48:10.000,62,11102976,15005,0,1709405289,13009.573069839993,230.51564399999916,53485.136718 2024-03-02,18:48:14.000,62,11102957,15245,0,1709405293,13009.539388290003,230.6213809500041,53485.136718 2024-03-02,18:48:18.000,62,11103018,15125,0,1709405297,13009.492234119993,230.67777398999897,53485.05287256001 2024-03-02,18:48:22.000,62,11102945,15005,0,1709405301,13009.370980539992,230.68482311999833,53485.05287256001 2024-03-02,18:48:26.000,62,11103024,15565,0,1709405305,13009.310353749992,230.64957747000153,53484.96902712 2024-03-02,18:48:30.000,62,11102960,15165,0,1709405309,13009.370980539992,230.5367913900045,53484.9969756 2024-03-02,18:48:34.000,62,11103020,15205,0,1709405313,13009.397925780002,230.41695618000085,53484.95505288001 2024-03-02,18:48:38.000,62,11102983,15205,0,1709405317,13009.505706739998,230.27597357999912,53484.98998848 2024-03-02,18:48:42.000,62,11103010,15325,0,1709405321,13009.573069839993,230.1772857600008,53484.962040000006 2024-03-02,18:48:46.000,62,11103001,15445,0,1709405325,13009.694323419993,230.12089271999866,53484.90614304001 2024-03-02,18:48:50.000,62,11102980,15125,0,1709405329,13009.82231330999,230.12794184999802,53484.92011728 2024-03-02,18:48:54.000,62,11102999,15005,0,1709405333,13009.829049619999,230.12089271999866,53484.89915592 2024-03-02,18:48:58.000,62,11102991,15005,0,1709405337,13009.869467479999,230.10679445999995,53484.91313016001 2024-03-02,18:49:02.000,62,11103026,15085,0,1709405341,13009.775159139994,230.08564707000187,53484.85024608 2024-03-02,18:49:06.000,62,11103046,15045,0,1709405345,13009.660641869988,229.95876272999885,53484.97601424 2024-03-02,18:49:10.000,62,11102965,15165,0,1709405349,13009.613487699993,229.86007491000055,53484.83627184001 2024-03-02,18:49:14.000,62,11102978,15365,0,1709405353,13009.613487699993,229.69794492000074,53484.98998848 2024-03-02,18:49:18.000,62,11102998,14845,0,1709405357,13009.633696629993,229.57810971000436,53484.89915592 2024-03-02,18:49:22.000,62,11102969,15205,0,1709405361,13009.579806149988,229.52876580000157,53484.90614304001 2024-03-02,18:49:26.000,62,11102955,15285,0,1709405365,13009.539388290003,229.43007798000326,53484.87819456 2024-03-02,18:49:30.000,62,11102990,15285,0,1709405369,13009.525915669998,229.38073407000047,53484.88518168001 2024-03-02,18:49:34.000,62,11102963,15125,0,1709405373,13009.337298990002,229.25384973000473,53484.73845216001 2024-03-02,18:49:38.000,62,11102955,15005,0,1709405377,13009.303617439997,229.19745669000258,53484.80133624 2024-03-02,18:49:42.000,62,11103002,15405,0,1709405381,13009.195836480001,229.19745669000258,53484.6825552 2024-03-02,18:49:46.000,62,11102981,15045,0,1709405385,13009.202572789996,229.30319364000025,53484.73845216001 2024-03-02,18:49:50.000,62,11103006,15525,0,1709405389,13009.155418620001,229.45122537000134,53484.724477920005 2024-03-02,18:49:54.000,62,11102978,15325,0,1709405393,13009.141945999996,229.65565014000458,53484.71050368 2024-03-02,18:49:58.000,62,11102980,15165,0,1709405397,13009.148682309991,229.8177801300044,53484.7524264 2024-03-02,18:50:02.000,62,11102979,15205,0,1709405401,13009.148682309991,230.00105751000228,53484.83627184001 2024-03-02,18:50:06.000,62,11102995,15205,0,1709405405,13009.0745829,230.02925402999972,53484.85024608 2024-03-02,18:50:10.000,62,11102988,15205,0,1709405409,13009.061110279996,230.12089271999866,53484.85024608 2024-03-02,18:50:14.000,62,11102979,15445,0,1709405413,13008.82533942999,230.12794184999802,53484.724477920005 2024-03-02,18:50:18.000,62,11102981,15045,0,1709405417,13008.717558469994,230.0997453300006,53484.724477920005 2024-03-02,18:50:22.000,62,11102957,14805,0,1709405421,13008.535678099994,229.9799101200042,53484.64761960001 2024-03-02,18:50:26.000,62,11103051,15045,0,1709405425,13008.508732859998,229.88827142999799,53484.69652944001 2024-03-02,18:50:30.000,62,11102995,15285,0,1709405429,13008.367270349998,229.78253448000032,53484.5428128 2024-03-02,18:50:34.000,62,11102973,15125,0,1709405433,13008.387479279998,229.59220797000307,53484.70351656 2024-03-02,18:50:38.000,62,11102986,14925,0,1709405437,13008.387479279998,229.48647101999813,53484.73146504 2024-03-02,18:50:42.000,62,11102967,15085,0,1709405441,13008.394215589993,229.44417624000198,53484.61967112001 2024-03-02,18:50:46.000,62,11102968,14805,0,1709405445,13008.360534039988,229.48647101999813,53484.59172264 2024-03-02,18:50:50.000,62,11102986,15005,0,1709405449,13008.286434629998,229.46532363000006,53484.53582568 2024-03-02,18:50:54.000,62,11102989,15245,0,1709405453,13008.246016769997,229.44417624000198,53484.458967360006 2024-03-02,18:50:58.000,62,11102989,15485,0,1709405457,13008.212335219992,229.43007798000326,53484.45198024001 2024-03-02,18:51:02.000,62,11102999,15405,0,1709405461,13008.084345329997,229.3595866800024,53484.37512192 2024-03-02,18:51:06.000,62,11102978,15245,0,1709405465,13008.037191160001,229.36663581000175,53484.41704464 2024-03-02,18:51:10.000,62,11102997,15405,0,1709405469,13007.922673889996,229.4230288500039,53484.36114768001 2024-03-02,18:51:14.000,62,11102971,15165,0,1709405473,13007.91593758,229.51466754000285,53484.46595448 2024-03-02,18:51:18.000,62,11103024,14965,0,1709405477,13007.77447507,229.6204044900005,53484.49390296 2024-03-02,18:51:22.000,62,11103018,15165,0,1709405481,13007.64648517999,229.81073099999776,53484.44499312 2024-03-02,18:51:26.000,62,11102938,15365,0,1709405485,13007.52523159999,229.87417316999927,53484.41704464 2024-03-02,18:51:30.000,62,11102999,15365,0,1709405489,13007.40397801999,229.78253448000032,53484.38210904001 2024-03-02,18:51:34.000,62,11103018,15005,0,1709405493,13007.302933369989,229.7190923099988,53484.27730224 2024-03-02,18:51:38.000,62,11102981,15685,0,1709405497,13007.316405989994,229.57810971000436,53484.24935376 2024-03-02,18:51:42.000,62,11102971,15245,0,1709405501,13007.242306579989,229.44417624000198,53484.172495440005 2024-03-02,18:51:46.000,62,11102964,15205,0,1709405505,13007.363560159989,229.44417624000198,53484.11659848001 2024-03-02,18:51:50.000,62,11102957,15365,0,1709405509,13007.478077429994,229.46532363000006,53484.123585600006 2024-03-02,18:51:54.000,62,11102997,15205,0,1709405513,13007.64648517999,229.48647101999813,53484.20743104 2024-03-02,18:51:58.000,62,11102997,15205,0,1709405517,13007.794684,229.49352015000477,53484.221405280005 2024-03-02,18:52:02.000,62,11102997,15285,0,1709405521,13007.83510186,229.57810971000436,53484.23537952001 2024-03-02,18:52:06.000,62,11103027,15165,0,1709405525,13007.89572865,229.57810971000436,53484.2283924 2024-03-02,18:52:10.000,62,11102985,15205,0,1709405529,13007.963091749996,229.6063062300018,53484.28428936001 2024-03-02,18:52:14.000,62,11102962,15085,0,1709405533,13007.956355440001,229.6415518799986,53484.20743104 2024-03-02,18:52:18.000,62,11103013,15045,0,1709405537,13008.070872709992,229.59925710000243,53484.35416056 2024-03-02,18:52:22.000,62,11103017,15365,0,1709405541,13008.118026880002,229.52876580000157,53484.19345680001 2024-03-02,18:52:26.000,62,11102941,15365,0,1709405545,13008.239280460002,229.44417624000198,53484.27730224 2024-03-02,18:52:30.000,62,11103019,15085,0,1709405549,13008.299907250002,229.34548842000368,53484.291276480006 2024-03-02,18:52:34.000,62,11102992,15205,0,1709405553,13008.380742969988,229.28204625000217,53484.38210904001 2024-03-02,18:52:38.000,62,11103020,15165,0,1709405557,13008.387479279998,229.21860408000066,53484.39608328 2024-03-02,18:52:42.000,62,11102993,15005,0,1709405561,13008.367270349998,229.23975146999874,53484.458967360006 2024-03-02,18:52:46.000,62,11102959,15125,0,1709405565,13008.400951899988,229.3102427699996,53484.50089008001 2024-03-02,18:52:50.000,62,11102960,15085,0,1709405569,13008.468314999998,229.38778319999983,53484.458967360006 2024-03-02,18:52:54.000,62,11102985,15125,0,1709405573,13008.501996549989,229.53581493000092,53484.41005752001 2024-03-02,18:52:58.000,62,11103046,15165,0,1709405577,13008.670404299999,229.6204044900005,53484.52185144 2024-03-02,18:53:02.000,62,11102978,15445,0,1709405581,13008.677140609994,229.76138709000224,53484.45198024001 2024-03-02,18:53:06.000,62,11102974,15805,0,1709405585,13008.838812049995,229.88827142999799,53484.46595448 2024-03-02,18:53:10.000,62,11102952,15525,0,1709405589,13008.84554835999,229.9164679500027,53484.40307040001 2024-03-02,18:53:14.000,62,11102990,15165,0,1709405593,13008.980274559995,229.9164679500027,53484.5428128 2024-03-02,18:53:18.000,62,11102992,15445,0,1709405597,13008.96680193999,229.88122229999863,53484.556787040005 2024-03-02,18:53:22.000,62,11102995,15365,0,1709405601,13008.98701086999,229.8036818699984,53484.53582568 2024-03-02,18:53:26.000,62,11102997,15365,0,1709405605,13009.00721979999,229.69089579000138,53484.556787040005 2024-03-02,18:53:30.000,62,11102981,15245,0,1709405609,13009.01395611,229.5217166700022,53484.57076128001 2024-03-02,18:53:34.000,62,11102987,15525,0,1709405613,13009.135209690001,229.36663581000175,53484.59172264 2024-03-02,18:53:38.000,62,11103020,15525,0,1709405617,13009.162154929996,229.20450582000194,53484.556787040005 2024-03-02,18:53:42.000,62,11102981,15005,0,1709405621,13009.290144819992,229.02122844000405,53484.64063248 2024-03-02,18:53:46.000,62,11103002,15045,0,1709405625,13009.357507920002,228.8379510599989,53484.63364536 2024-03-02,18:53:50.000,62,11102997,15245,0,1709405629,13009.404662089997,228.7040175900038,53484.675568080005 2024-03-02,18:53:54.000,62,11103041,15325,0,1709405633,13009.364244229997,228.54188760000397,53484.8222976 2024-03-02,18:53:58.000,62,11103034,15245,0,1709405637,13009.256463270001,228.38680674000352,53484.82928472 2024-03-02,18:54:02.000,62,11103013,15365,0,1709405641,13009.101528139996,228.25287327000115,53484.87120744 2024-03-02,18:54:06.000,62,11102967,15365,0,1709405645,13009.02742872999,228.20352935999836,53484.892168800005 2024-03-02,18:54:10.000,62,11102990,15205,0,1709405649,13008.899438839995,228.2246767500037,53484.9271044 2024-03-02,18:54:14.000,62,11103019,15045,0,1709405653,13008.859020979995,228.3586102199988,53484.87819456 2024-03-02,18:54:18.000,62,11103042,15525,0,1709405657,13008.838812049995,228.49254369000118,53484.9969756 2024-03-02,18:54:22.000,62,11103055,15445,0,1709405661,13008.79165788,228.72516498000186,53484.91313016001 2024-03-02,18:54:26.000,62,11102989,15125,0,1709405665,13008.78492156999,228.9013932300004,53484.96902712 2024-03-02,18:54:30.000,62,11102952,15285,0,1709405669,13008.778185259995,229.04237583000213,53484.87819456 2024-03-02,18:54:34.000,62,11102990,15405,0,1709405673,13008.798394189995,229.08467060999828,53484.962040000006 2024-03-02,18:54:38.000,62,11103013,15245,0,1709405677,13008.76471263999,229.2115549500013,53484.96902712 2024-03-02,18:54:42.000,62,11103022,15285,0,1709405681,13008.81186681,229.1622110399985,53484.95505288001 2024-03-02,18:54:46.000,62,11103034,15365,0,1709405685,13008.778185259995,229.1622110399985,53484.88518168001 2024-03-02,18:54:50.000,62,11103016,15325,0,1709405689,13008.77144895,229.08467060999828,53484.92011728 2024-03-02,18:54:54.000,62,11103017,15045,0,1709405693,13008.73103109,228.93663888000447,53484.86422032001 2024-03-02,18:54:58.000,62,11103000,14885,0,1709405697,13008.737767399994,228.69696846000443,53484.9271044 2024-03-02,18:55:02.000,62,11103002,15445,0,1709405701,13008.68387691999,228.48549456000183,53484.892168800005 2024-03-02,18:55:06.000,62,11102987,15005,0,1709405705,13008.778185259995,228.2599224000005,53484.89915592 2024-03-02,18:55:10.000,62,11102964,15205,0,1709405709,13008.798394189995,228.06959589000326,53484.92011728 2024-03-02,18:55:14.000,62,11102982,15045,0,1709405713,13008.86575728999,228.02730110999983,53484.96902712 2024-03-02,18:55:18.000,62,11102993,15325,0,1709405717,13008.95332932,227.99205546000303,53484.98998848 2024-03-02,18:55:22.000,62,11103007,15125,0,1709405721,13009.02742872999,228.05549763000454,53485.00396272001 2024-03-02,18:55:26.000,62,11103024,15125,0,1709405725,13009.067846589991,228.12598892999813,53484.962040000006 2024-03-02,18:55:30.000,62,11103015,15165,0,1709405729,13009.121737069996,228.1612345800022,53485.03889832 2024-03-02,18:55:34.000,62,11102971,15445,0,1709405733,13009.155418620001,228.2599224000005,53484.93409152001 2024-03-02,18:55:38.000,62,11103046,15445,0,1709405737,13009.121737069996,228.33041370000137,53484.941078640004 2024-03-02,18:55:42.000,62,11102971,15045,0,1709405741,13008.96680193999,228.39385587000288,53484.87120744 2024-03-02,18:55:46.000,62,11102987,15165,0,1709405745,13008.88596621999,228.52074020999862,53484.9271044 2024-03-02,18:55:50.000,62,11102972,15325,0,1709405749,13008.859020979995,228.52778933999798,53484.90614304001 2024-03-02,18:55:54.000,62,11103015,15245,0,1709405753,13008.81186681,228.49959282000054,53484.89915592 2024-03-02,18:55:58.000,62,11102990,15325,0,1709405757,13008.84554835999,228.42910151999968,53484.85024608 2024-03-02,18:56:02.000,62,11102978,14885,0,1709405761,13008.88596621999,228.37975761000416,53484.88518168001 2024-03-02,18:56:06.000,62,11102964,14965,0,1709405765,13009.04763765999,228.323364570002,53484.87819456 2024-03-02,18:56:10.000,62,11103022,15205,0,1709405769,13009.141945999996,228.33041370000137,53484.91313016001 2024-03-02,18:56:14.000,62,11103026,15045,0,1709405773,13009.182363859996,228.43615064999904,53484.83627184001 2024-03-02,18:56:18.000,62,11103015,15245,0,1709405777,13009.101528139996,228.49959282000054,53484.80133624 2024-03-02,18:56:22.000,62,11103008,14845,0,1709405781,13009.121737069996,228.58418238000013,53484.773387760004 2024-03-02,18:56:26.000,62,11103018,15205,0,1709405785,13008.91291146,228.66172281000036,53484.794349120006 2024-03-02,18:56:30.000,62,11102995,15165,0,1709405789,13008.68387691999,228.73221411000122,53484.80133624 2024-03-02,18:56:34.000,62,11102982,15125,0,1709405793,13008.549150719999,228.6194280300042,53484.80832336 2024-03-02,18:56:38.000,62,11103010,15245,0,1709405797,13008.387479279998,228.5066419499999,53484.73146504 2024-03-02,18:56:42.000,62,11103004,15125,0,1709405801,13008.434633449993,228.45024890999775,53484.71749080001 2024-03-02,18:56:46.000,62,11102987,14845,0,1709405805,13008.448106069998,228.52778933999798,53484.73146504 2024-03-02,18:56:50.000,62,11103020,15165,0,1709405809,13008.475051309993,228.4713963000031,53484.63364536 2024-03-02,18:56:54.000,62,11102988,15005,0,1709405813,13008.555887029994,228.46434717000375,53484.49390296 2024-03-02,18:56:58.000,62,11102987,15525,0,1709405817,13008.64345905999,228.41500326000096,53484.54979992001 2024-03-02,18:57:02.000,62,11103005,14925,0,1709405821,13008.66366798999,228.3445119600001,53484.47992872001 2024-03-02,18:57:06.000,62,11102962,15445,0,1709405825,13008.697349539994,228.26697152999986,53484.59172264 2024-03-02,18:57:10.000,62,11103024,15085,0,1709405829,13008.677140609994,228.15418545000284,53484.612684 2024-03-02,18:57:14.000,62,11102951,15405,0,1709405833,13008.71082216,228.10484154000005,53484.73146504 2024-03-02,18:57:18.000,62,11103059,15125,0,1709405837,13008.72429477999,228.1118906699994,53484.80832336 2024-03-02,18:57:22.000,62,11102995,15245,0,1709405841,13008.70408584999,228.14008719000412,53484.82928472 2024-03-02,18:57:26.000,62,11102964,15165,0,1709405845,13008.629986439999,228.13303806000476,53484.82928472 2024-03-02,18:57:30.000,62,11102966,15205,0,1709405849,13008.448106069998,228.12598892999813,53484.82928472 2024-03-02,18:57:34.000,62,11103012,15165,0,1709405853,13008.252753079993,228.11893979999877,53484.71749080001 2024-03-02,18:57:38.000,62,11103007,15245,0,1709405857,13008.138235810002,228.00615372000175,53484.843258960005 2024-03-02,18:57:42.000,62,11102970,15045,0,1709405861,13008.084345329997,227.92861329000152,53484.73146504 2024-03-02,18:57:46.000,62,11102962,15165,0,1709405865,13008.097817950002,227.92861329000152,53484.794349120006 2024-03-02,18:57:50.000,62,11103017,15005,0,1709405869,13008.097817950002,227.87222024999937,53484.70351656 2024-03-02,18:57:54.000,62,11103020,15205,0,1709405873,13008.212335219992,227.82992547000322,53484.7524264 2024-03-02,18:57:58.000,62,11102963,15325,0,1709405877,13008.165181049997,227.73123764999764,53484.75941352 2024-03-02,18:58:02.000,62,11103017,15165,0,1709405881,13008.104554259997,227.6536972200047,53484.73146504 2024-03-02,18:58:06.000,62,11103025,15165,0,1709405885,13008.124763189997,227.56205852999847,53484.773387760004 2024-03-02,18:58:10.000,62,11102987,15165,0,1709405889,13008.043927469997,227.47746896999888,53484.82928472 2024-03-02,18:58:14.000,62,11103009,15485,0,1709405893,13007.862047099996,227.33648637000442,53484.70351656 2024-03-02,18:58:18.000,62,11103000,15165,0,1709405897,13007.868783409991,227.1955037700027,53484.626658240006 2024-03-02,18:58:22.000,62,11102960,15245,0,1709405901,13007.848574479991,227.10386508000374,53484.626658240006 2024-03-02,18:58:26.000,62,11103060,14885,0,1709405905,13007.942882819996,227.00517725999816,53484.626658240006 2024-03-02,18:58:30.000,62,11102969,15365,0,1709405909,13008.064136399997,226.90648943999986,53484.57076128001 2024-03-02,18:58:34.000,62,11103021,15205,0,1709405913,13008.239280460002,226.87829292000242,53484.675568080005 2024-03-02,18:58:38.000,62,11103006,15285,0,1709405917,13008.414424519993,226.9981281299988,53484.70351656 2024-03-02,18:58:42.000,62,11102932,15045,0,1709405921,13008.616513819994,227.12501247000182,53484.73845216001 2024-03-02,18:58:46.000,62,11102974,15165,0,1709405925,13008.582832269989,227.25189681000484,53484.76640064001 2024-03-02,18:58:50.000,62,11102990,15245,0,1709405929,13008.522205479989,227.3082898499997,53484.74543928001 2024-03-02,18:58:54.000,62,11103000,15405,0,1709405933,13008.360534039988,227.2589459400042,53484.73845216001 2024-03-02,18:58:58.000,62,11102978,15005,0,1709405937,13008.151708429992,227.21665116000077,53484.675568080005 2024-03-02,18:59:02.000,62,11102979,15325,0,1709405941,13007.990036989991,227.04042291000223,53484.63364536 2024-03-02,18:59:06.000,62,11103027,15285,0,1709405945,13007.78794768999,226.85714553000435,53484.612684 2024-03-02,18:59:10.000,62,11102994,15765,0,1709405949,13007.794684,226.72321206000197,53484.63364536 2024-03-02,18:59:14.000,62,11102997,15165,0,1709405953,13007.841838169996,226.69501554000453,53484.71749080001 2024-03-02,18:59:18.000,62,11103041,15245,0,1709405957,13007.821629239996,226.75845770999877,53484.68954232 2024-03-02,18:59:22.000,62,11102962,15285,0,1709405961,13007.85531079,226.9487842200033,53484.63364536 2024-03-02,18:59:26.000,62,11102971,15325,0,1709405965,13007.942882819996,227.09681595000438,53484.59870976001 2024-03-02,18:59:30.000,62,11102973,15085,0,1709405969,13007.983300679996,227.32238810999843,53484.59870976001 2024-03-02,18:59:34.000,62,11103009,15125,0,1709405973,13007.963091749996,227.44222332000209,53484.52185144 2024-03-02,18:59:38.000,62,11102936,15365,0,1709405977,13007.956355440001,227.46337071000016,53484.50089008001 2024-03-02,18:59:42.000,62,11102977,15205,0,1709405981,13008.016982230001,227.421075930004,53484.507877200005 2024-03-02,18:59:46.000,62,11102986,15325,0,1709405985,13008.010245919992,227.38583027999994,53484.41704464 2024-03-02,18:59:50.000,62,11102968,15325,0,1709405989,13008.070872709992,227.37173202000122,53484.46595448 2024-03-02,18:59:54.000,62,11102998,15125,0,1709405993,13008.246016769997,227.44222332000209,53484.5428128 2024-03-02,18:59:58.000,62,11102985,15325,0,1709405997,13008.279698320002,227.44927245000144,53484.5428128 2024-03-02,19:00:02.000,62,11103002,15245,0,1709406001,13008.360534039988,227.5197637500023,53484.56377416 2024-03-02,19:00:06.000,62,11103013,14925,0,1709406005,13008.414424519993,227.56205852999847,53484.5428128 2024-03-02,19:00:10.000,62,11102991,15245,0,1709406009,13008.407688209998,227.54796026999975,53484.57774840001 2024-03-02,19:00:14.000,62,11102983,15725,0,1709406013,13008.306643559998,227.4563215800008,53484.45198024001 2024-03-02,19:00:18.000,62,11102949,15245,0,1709406017,13008.326852489998,227.42812506000337,53484.52883856001 2024-03-02,19:00:22.000,62,11103029,15245,0,1709406021,13008.333588799993,227.406977669998,53484.54979992001 2024-03-02,19:00:26.000,62,11103031,15485,0,1709406025,13008.333588799993,227.41402680000465,53484.59172264 2024-03-02,19:00:30.000,62,11103041,15125,0,1709406029,13008.299907250002,227.406977669998,53484.507877200005 2024-03-02,19:00:34.000,62,11103001,15205,0,1709406033,13008.313379869993,227.3576337600025,53484.58473552 2024-03-02,19:00:38.000,62,11102984,15005,0,1709406037,13008.272962009993,227.31533897999907,53484.59870976001 2024-03-02,19:00:42.000,62,11102961,15205,0,1709406041,13008.171917359992,227.2448476799982,53484.68954232 2024-03-02,19:00:46.000,62,11102983,15165,0,1709406045,13008.091081639992,227.10386508000374,53484.66858096001 2024-03-02,19:00:50.000,62,11102970,15085,0,1709406049,13008.037191160001,226.91353856999922,53484.69652944001 2024-03-02,19:00:54.000,62,11102989,15245,0,1709406053,13007.949619129991,226.76550683999812,53484.68954232 2024-03-02,19:00:58.000,62,11103025,14965,0,1709406057,13007.956355440001,226.67386814999918,53484.57076128001 2024-03-02,19:01:02.000,62,11102984,15325,0,1709406061,13008.064136399997,226.5258364199981,53484.63364536 2024-03-02,19:01:06.000,62,11103006,15365,0,1709406065,13008.057400090001,226.4060012100017,53484.52883856001 2024-03-02,19:01:10.000,62,11103000,15165,0,1709406069,13008.138235810002,226.2579694800006,53484.73845216001 2024-03-02,19:01:14.000,62,11103008,14925,0,1709406073,13008.178653670002,226.20862556999782,53484.74543928001 2024-03-02,19:01:18.000,62,11102992,15365,0,1709406077,13008.185389979997,226.20157643999846,53484.85024608 2024-03-02,19:01:22.000,62,11102968,15165,0,1709406081,13008.124763189997,226.20157643999846,53484.78736200001 2024-03-02,19:01:26.000,62,11103027,14845,0,1709406085,13008.043927469997,226.18747817999974,53484.80133624 2024-03-02,19:01:30.000,62,11102966,15365,0,1709406089,13008.151708429992,226.33550991000084,53484.75941352 2024-03-02,19:01:34.000,62,11103026,15365,0,1709406093,13008.171917359992,226.42009947000042,53484.64761960001 2024-03-02,19:01:38.000,62,11103030,15165,0,1709406097,13008.272962009993,226.47649251000257,53484.7524264 2024-03-02,19:01:42.000,62,11103013,15205,0,1709406101,13008.279698320002,226.63157337000303,53484.69652944001 2024-03-02,19:01:46.000,62,11103002,15445,0,1709406105,13008.293170939993,226.65976989000046,53484.70351656 2024-03-02,19:01:50.000,62,11102993,15165,0,1709406109,13008.178653670002,226.6033768499983,53484.71050368 2024-03-02,19:01:54.000,62,11102977,15285,0,1709406113,13008.097817950002,226.5258364199981,53484.82928472 2024-03-02,19:01:58.000,62,11102987,15325,0,1709406117,13007.963091749996,226.4553451200045,53484.78736200001 2024-03-02,19:02:02.000,62,11102957,15125,0,1709406121,13007.83510186,226.391902950003,53484.75941352 2024-03-02,19:02:06.000,62,11103050,15325,0,1709406125,13007.740793519995,226.2791168699987,53484.7524264 2024-03-02,19:02:10.000,62,11102968,15365,0,1709406129,13007.65322149,226.12403600999824,53484.74543928001 2024-03-02,19:02:14.000,62,11102998,15205,0,1709406133,13007.62627624999,225.96895514999778,53484.64063248 2024-03-02,19:02:18.000,62,11103006,15405,0,1709406137,13007.54544052999,225.83502168000268,53484.57076128001 2024-03-02,19:02:22.000,62,11103024,15125,0,1709406141,13007.61280363,225.6376460399988,53484.5428128 2024-03-02,19:02:26.000,62,11102968,15445,0,1709406145,13007.67343042,225.62354778000008,53484.48691584 2024-03-02,19:02:30.000,62,11103038,15405,0,1709406149,13007.841838169996,225.6517443000048,53484.53582568 2024-03-02,19:02:34.000,62,11102986,15125,0,1709406153,13007.868783409991,225.82092342000396,53484.47992872001 2024-03-02,19:02:38.000,62,11103001,15325,0,1709406157,13007.91593758,225.9478077599997,53484.45198024001 2024-03-02,19:02:42.000,62,11103043,15245,0,1709406161,13007.63301256,226.0958394900008,53484.24935376 2024-03-02,19:02:46.000,62,11103023,15005,0,1709406165,13007.518495289994,226.11698687999888,53484.4729416 2024-03-02,19:02:50.000,62,11103017,15285,0,1709406169,13007.269251819998,226.12403600999824,53484.389096160005 2024-03-02,19:02:54.000,62,11102967,15325,0,1709406173,13007.094107759993,226.0323973199993,53484.31922496 2024-03-02,19:02:58.000,62,11103013,14925,0,1709406177,13006.905491079997,226.046495579998,53484.21441816001 2024-03-02,19:03:02.000,62,11102962,14725,0,1709406181,13006.865073219997,226.07469210000272,53484.26332800001 2024-03-02,19:03:06.000,62,11103035,15165,0,1709406185,13006.865073219997,226.13813427000423,53484.1585212 2024-03-02,19:03:10.000,62,11102996,15125,0,1709406189,13006.979590490002,226.2438712200019,53484.20743104 2024-03-02,19:03:14.000,62,11103004,15205,0,1709406193,13007.013272039992,226.2791168699987,53484.20044392 2024-03-02,19:03:18.000,62,11103015,15205,0,1709406197,13007.026744659997,226.2579694800006,53484.21441816001 2024-03-02,19:03:22.000,62,11102990,15245,0,1709406201,13007.033480969993,226.12403600999824,53484.20743104 2024-03-02,19:03:26.000,62,11103010,15365,0,1709406205,13006.959381560002,226.07469210000272,53484.270315120004 2024-03-02,19:03:30.000,62,11103036,15125,0,1709406209,13006.959381560002,225.98305341000378,53484.32621208 2024-03-02,19:03:34.000,62,11103053,15165,0,1709406213,13006.885282149997,225.933709500001,53484.26332800001 2024-03-02,19:03:38.000,62,11103069,15005,0,1709406217,13006.871809529992,225.96895514999778,53484.24236664001 2024-03-02,19:03:42.000,62,11103015,15085,0,1709406221,13006.844864289997,226.07469210000272,53484.221405280005 2024-03-02,19:03:46.000,62,11103011,15005,0,1709406225,13006.912227389992,226.13813427000423,53484.25634088 2024-03-02,19:03:50.000,62,11103000,15565,0,1709406229,13006.925700009997,226.33550991000084,53484.18646968 2024-03-02,19:03:54.000,62,11103013,15205,0,1709406233,13006.945908939997,226.42714859999978,53484.27730224 2024-03-02,19:03:58.000,62,11102991,15325,0,1709406237,13006.925700009997,226.57518033000088,53484.21441816001 2024-03-02,19:04:02.000,62,11103029,15165,0,1709406241,13006.905491079997,226.6174751100043,53484.10961136 2024-03-02,19:04:06.000,62,11103043,15125,0,1709406245,13006.871809529992,226.63157337000303,53484.14454696001 2024-03-02,19:04:10.000,62,11103005,15005,0,1709406249,13006.878545840002,226.68091727999854,53484.13057272 2024-03-02,19:04:14.000,62,11103038,15085,0,1709406253,13006.817919050001,226.68091727999854,53483.94890760001 2024-03-02,19:04:18.000,62,11103050,15405,0,1709406257,13006.918963700002,226.7020646700039,53484.004804560005 2024-03-02,19:04:22.000,62,11103004,15445,0,1709406261,13006.898754770002,226.73026119000133,53483.97685608001 2024-03-02,19:04:26.000,62,11103009,15325,0,1709406265,13006.979590490002,226.80780162000156,53483.9838432 2024-03-02,19:04:30.000,62,11103002,15205,0,1709406269,13006.898754770002,226.74435945000005,53483.99781744001 2024-03-02,19:04:34.000,62,11102975,15365,0,1709406273,13006.898754770002,226.6174751100043,53484.08865 2024-03-02,19:04:38.000,62,11103010,15365,0,1709406277,13006.831391669992,226.4060012100017,53484.074675760006 2024-03-02,19:04:42.000,62,11102995,15365,0,1709406281,13006.716874400001,226.23682209000253,53484.10961136 2024-03-02,19:04:46.000,62,11102991,15045,0,1709406285,13006.689929159991,226.11698687999888,53484.09563712001 2024-03-02,19:04:50.000,62,11102986,14965,0,1709406289,13006.649511299991,225.98305341000378,53484.1585212 2024-03-02,19:04:54.000,62,11102972,14965,0,1709406293,13006.602357129996,225.9125621100029,53484.01179168 2024-03-02,19:04:58.000,62,11102993,15565,0,1709406297,13006.622566059996,225.8843655899982,53484.01179168 2024-03-02,19:05:02.000,62,11103008,15045,0,1709406301,13006.629302369991,225.90551298000355,53483.87204928 2024-03-02,19:05:06.000,62,11103000,15165,0,1709406305,13006.716874400001,225.9125621100029,53484.01179168 2024-03-02,19:05:10.000,62,11102988,15045,0,1709406309,13006.750555949991,225.94075863000035,53483.955894720006 2024-03-02,19:05:14.000,62,11102987,15165,0,1709406313,13006.764028569996,225.9971516700025,53484.004804560005 2024-03-02,19:05:18.000,62,11103027,14845,0,1709406317,13006.777501190001,226.05354471000464,53483.955894720006 2024-03-02,19:05:22.000,62,11103012,15365,0,1709406321,13006.817919050001,226.08879036000144,53483.955894720006 2024-03-02,19:05:26.000,62,11103019,15285,0,1709406325,13006.858336910002,226.10993774999952,53483.934933360004 2024-03-02,19:05:30.000,62,11102996,15365,0,1709406329,13006.993063109992,226.0112499300012,53483.9838432 2024-03-02,19:05:34.000,62,11103057,15125,0,1709406333,13007.013272039992,225.98305341000378,53483.94890760001 2024-03-02,19:05:38.000,62,11102980,15165,0,1709406337,13007.033480969993,225.9478077599997,53483.85807504001 2024-03-02,19:05:42.000,62,11102989,15205,0,1709406341,13007.087371449998,225.84207081000204,53484.01179168 2024-03-02,19:05:46.000,62,11103018,15365,0,1709406345,13006.972854179992,225.77157951000117,53484.04672728001 2024-03-02,19:05:50.000,62,11103034,15605,0,1709406349,13006.939172630002,225.6376460399988,53484.053714400005 2024-03-02,19:05:54.000,62,11103004,15005,0,1709406353,13006.804446429996,225.5530564799992,53484.10961136 2024-03-02,19:05:58.000,62,11102996,15325,0,1709406357,13006.770764879991,225.46141779000027,53484.102624240004 2024-03-02,19:06:02.000,62,11103016,15285,0,1709406361,13006.69666547,225.37682823000068,53484.102624240004 2024-03-02,19:06:06.000,62,11103021,15165,0,1709406365,13006.669720229991,225.26404215000366,53484.04672728001 2024-03-02,19:06:10.000,62,11103024,15565,0,1709406369,13006.60909343999,225.11601042000257,53484.11659848001 2024-03-02,19:06:14.000,62,11103019,15285,0,1709406373,13006.420476759995,224.8974873900006,53484.03275304 2024-03-02,19:06:18.000,62,11103012,15245,0,1709406377,13006.359849969995,224.71421001000272,53484.03275304 2024-03-02,19:06:22.000,62,11103004,15325,0,1709406381,13006.238596389994,224.54503089000355,53484.06768864001 2024-03-02,19:06:26.000,62,11103032,15365,0,1709406385,13006.177969599994,224.49568698000076,53483.87204928 2024-03-02,19:06:30.000,62,11103040,15485,0,1709406389,13006.339641039995,224.59437479999906,53484.004804560005 2024-03-02,19:06:34.000,62,11102981,15085,0,1709406393,13006.57541189,224.90453651999997,53484.074675760006 2024-03-02,19:06:38.000,62,11102963,15285,0,1709406397,13006.757292260001,225.33453345000453,53484.08865 2024-03-02,19:06:42.000,62,11103017,15285,0,1709406401,13006.892018459992,225.71518646999903,53484.13057272 2024-03-02,19:06:46.000,62,11103006,15125,0,1709406405,13006.945908939997,226.10993774999952,53484.17948256 2024-03-02,19:06:50.000,62,11103055,15125,0,1709406409,13006.878545840002,226.29321513000468,53484.14454696001 2024-03-02,19:06:54.000,62,11102997,15325,0,1709406413,13006.716874400001,226.4694433800032,53484.123585600006 2024-03-02,19:06:58.000,62,11102976,15365,0,1709406417,13006.561939269995,226.4694433800032,53484.03275304 2024-03-02,19:07:02.000,62,11102992,15405,0,1709406421,13006.54846664999,226.48354164000193,53484.04672728001 2024-03-02,19:07:06.000,62,11103022,14925,0,1709406425,13006.481103549995,226.5258364199981,53483.934933360004 2024-03-02,19:07:10.000,62,11103011,15485,0,1709406429,13006.582148199996,226.4553451200045,53483.96288184 2024-03-02,19:07:14.000,62,11103000,15085,0,1709406433,13006.716874400001,226.46239425000385,53484.06070152 2024-03-02,19:07:18.000,62,11102978,15045,0,1709406437,13006.851600599992,226.4905907700013,53484.004804560005 2024-03-02,19:07:22.000,62,11103002,15365,0,1709406441,13006.865073219997,226.4905907700013,53484.0187788 2024-03-02,19:07:26.000,62,11102969,15445,0,1709406445,13006.993063109992,226.49763990000065,53484.004804560005 2024-03-02,19:07:30.000,62,11102971,15205,0,1709406449,13007.006535729997,226.49763990000065,53484.0187788 2024-03-02,19:07:34.000,62,11103001,15125,0,1709406453,13007.094107759993,226.46239425000385,53484.0187788 2024-03-02,19:07:38.000,62,11103006,15325,0,1709406457,13007.114316689993,226.4694433800032,53483.99781744001 2024-03-02,19:07:42.000,62,11103032,15285,0,1709406461,13007.134525619993,226.4905907700013,53483.97685608001 2024-03-02,19:07:46.000,62,11103000,15405,0,1709406465,13007.067162519998,226.59632771999895,53483.906984880006 2024-03-02,19:07:50.000,62,11102968,15165,0,1709406469,13006.959381560002,226.61042597999767,53483.955894720006 2024-03-02,19:07:54.000,62,11103052,15365,0,1709406473,13006.851600599992,226.5892785899996,53484.053714400005 2024-03-02,19:07:58.000,62,11102962,15365,0,1709406477,13006.669720229991,226.53288555000472,53484.08865 2024-03-02,19:08:02.000,62,11102987,15045,0,1709406481,13006.501312479995,226.38485382000363,53484.02576592001 2024-03-02,19:08:06.000,62,11102984,15245,0,1709406485,13006.36658627999,226.22272383000382,53484.04672728001 2024-03-02,19:08:10.000,62,11103036,15085,0,1709406489,13006.29248687,226.07469210000272,53484.04672728001 2024-03-02,19:08:14.000,62,11102986,15525,0,1709406493,13006.218387459994,225.91961124000227,53483.913972 2024-03-02,19:08:18.000,62,11102997,15085,0,1709406497,13006.22512376999,225.82797255000332,53483.83012656001 2024-03-02,19:08:22.000,62,11103009,15205,0,1709406501,13006.27227794,225.69403908000095,53483.79519096 2024-03-02,19:08:26.000,62,11103021,15285,0,1709406505,13006.43394938,225.62354778000008,53483.934933360004 2024-03-02,19:08:30.000,62,11103029,15245,0,1709406509,13006.49457617,225.54600734999985,53483.85807504001 2024-03-02,19:08:34.000,62,11102989,15245,0,1709406513,13006.662983919996,225.46141779000027,53483.92095912 2024-03-02,19:08:38.000,62,11103015,15245,0,1709406517,13006.811182739992,225.3909264899994,53483.96986896 2024-03-02,19:08:42.000,62,11103009,15085,0,1709406521,13006.925700009997,225.3274843199979,53483.99781744001 2024-03-02,19:08:46.000,62,11102983,15165,0,1709406525,13007.013272039992,225.3274843199979,53484.01179168 2024-03-02,19:08:50.000,62,11103036,15045,0,1709406529,13007.141261930003,225.3909264899994,53484.06768864001 2024-03-02,19:08:54.000,62,11102971,15365,0,1709406533,13007.127789309998,225.53190909000114,53484.06070152 2024-03-02,19:08:58.000,62,11103034,15005,0,1709406537,13007.134525619993,225.75748125000246,53484.102624240004 2024-03-02,19:09:02.000,62,11103021,15045,0,1709406541,13007.087371449998,225.8843655899982,53484.1585212 2024-03-02,19:09:06.000,62,11103042,15045,0,1709406545,13006.986326799997,225.98305341000378,53484.1585212 2024-03-02,19:09:10.000,62,11102990,15085,0,1709406549,13006.912227389992,225.98305341000378,53484.1585212 2024-03-02,19:09:14.000,62,11103006,15605,0,1709406553,13006.945908939997,225.8843655899982,53484.270315120004 2024-03-02,19:09:18.000,62,11102992,15365,0,1709406557,13006.892018459992,225.77157951000117,53484.27730224 2024-03-02,19:09:22.000,62,11103014,15125,0,1709406561,13006.831391669992,225.6376460399988,53484.25634088 2024-03-02,19:09:26.000,62,11103021,15325,0,1709406565,13006.831391669992,225.51076170000306,53484.21441816001 2024-03-02,19:09:30.000,62,11103038,15245,0,1709406569,13006.912227389992,225.44731953000155,53484.18646968 2024-03-02,19:09:34.000,62,11102994,15245,0,1709406573,13006.918963700002,225.37682823000068,53484.08166288 2024-03-02,19:09:38.000,62,11102991,15125,0,1709406577,13007.033480969993,225.2922386700011,53484.13755984 2024-03-02,19:09:42.000,62,11103041,15325,0,1709406581,13007.040217280002,225.30633692999982,53484.04672728001 2024-03-02,19:09:46.000,62,11103013,15165,0,1709406585,13007.100844070002,225.32043518999853,53484.102624240004 2024-03-02,19:09:50.000,62,11103021,15045,0,1709406589,13007.141261930003,225.34863171000325,53484.04672728001 2024-03-02,19:09:54.000,62,11103026,15125,0,1709406593,13007.235570269993,225.36272997000196,53484.19345680001 2024-03-02,19:09:58.000,62,11103027,15445,0,1709406597,13007.195152409993,225.29928780000046,53484.17948256 2024-03-02,19:10:02.000,62,11103016,15205,0,1709406601,13007.134525619993,225.23584562999895,53484.102624240004 2024-03-02,19:10:06.000,62,11102987,14965,0,1709406605,13007.087371449998,225.13010868000129,53484.123585600006 2024-03-02,19:10:10.000,62,11103002,15405,0,1709406609,13007.127789309998,225.0455191200017,53484.10961136 2024-03-02,19:10:14.000,62,11102976,15325,0,1709406613,13007.073898829993,224.93978217000404,53484.08166288 2024-03-02,19:10:18.000,62,11102990,15405,0,1709406617,13007.006535729997,224.89043826000125,53484.01179168 2024-03-02,19:10:22.000,62,11103019,15405,0,1709406621,13006.905491079997,224.92568390999804,53484.004804560005 2024-03-02,19:10:26.000,62,11103013,15205,0,1709406625,13006.885282149997,225.0102734700049,53484.004804560005 2024-03-02,19:10:30.000,62,11103013,15125,0,1709406629,13006.851600599992,225.0455191200017,53484.074675760006 2024-03-02,19:10:34.000,62,11102987,15245,0,1709406633,13006.865073219997,225.07371563999914,53484.14454696001 2024-03-02,19:10:38.000,62,11102951,15045,0,1709406637,13006.871809529992,225.11601042000257,53484.172495440005 2024-03-02,19:10:42.000,62,11103039,14965,0,1709406641,13006.885282149997,225.07371563999914,53484.20743104 2024-03-02,19:10:46.000,62,11103034,15165,0,1709406645,13006.999799420002,225.00322433999827,53484.20044392 2024-03-02,19:10:50.000,62,11102968,15325,0,1709406649,13007.060426210002,224.93273304000468,53484.21441816001 2024-03-02,19:10:54.000,62,11103038,15205,0,1709406653,13007.040217280002,224.9609295600021,53484.23537952001 2024-03-02,19:10:58.000,62,11102956,14925,0,1709406657,13007.067162519998,225.03846999000234,53484.31223784001 2024-03-02,19:11:02.000,62,11103015,15205,0,1709406661,13006.979590490002,225.2287964999996,53484.24935376 2024-03-02,19:11:06.000,62,11102995,15405,0,1709406665,13007.026744659997,225.39797561999876,53484.221405280005 2024-03-02,19:11:10.000,62,11102984,15005,0,1709406669,13006.959381560002,225.63059690999944,53484.19345680001 2024-03-02,19:11:14.000,62,11102977,15485,0,1709406673,13007.087371449998,225.82797255000332,53484.30525072 2024-03-02,19:11:18.000,62,11103010,15205,0,1709406677,13007.161470859988,226.02534818999993,53484.19345680001 2024-03-02,19:11:22.000,62,11102983,15325,0,1709406681,13007.222097649988,226.1451834000036,53484.16550832001 2024-03-02,19:11:26.000,62,11103017,15085,0,1709406685,13007.336614919994,226.20862556999782,53484.11659848001 2024-03-02,19:11:30.000,62,11102972,15285,0,1709406689,13007.44439587999,226.2579694800006,53484.123585600006 2024-03-02,19:11:34.000,62,11103005,15125,0,1709406693,13007.47134112,226.26501860999997,53484.10961136 2024-03-02,19:11:38.000,62,11103020,15165,0,1709406697,13007.42418694999,226.25092035000125,53484.102624240004 2024-03-02,19:11:42.000,62,11103002,15165,0,1709406701,13007.383769089989,226.13108514000487,53484.08166288 2024-03-02,19:11:46.000,62,11102966,15365,0,1709406705,13007.195152409993,225.96190601999842,53484.053714400005 2024-03-02,19:11:50.000,62,11103006,14925,0,1709406709,13007.094107759993,225.73633386000438,53484.06768864001 2024-03-02,19:11:54.000,62,11103015,15405,0,1709406713,13006.959381560002,225.475516049999,53484.11659848001 2024-03-02,19:11:58.000,62,11103037,15365,0,1709406717,13006.844864289997,225.24994388999767,53484.1585212 2024-03-02,19:12:02.000,62,11103024,15165,0,1709406721,13006.790973809992,225.0455191200017,53484.09563712001 2024-03-02,19:12:06.000,62,11102979,15245,0,1709406725,13006.804446429996,224.87634000000253,53484.074675760006 2024-03-02,19:12:10.000,62,11102961,15165,0,1709406729,13006.844864289997,224.80584870000166,53484.09563712001 2024-03-02,19:12:14.000,62,11103026,15245,0,1709406733,13006.918963700002,224.72830827000143,53484.11659848001 2024-03-02,19:12:18.000,62,11103036,15125,0,1709406737,13006.858336910002,224.78470131000358,53483.99083032 2024-03-02,19:12:22.000,62,11103043,15165,0,1709406741,13006.885282149997,224.7987995700023,53484.04672728001 2024-03-02,19:12:26.000,62,11103008,15005,0,1709406745,13006.67645654,224.8833891300019,53483.9838432 2024-03-02,19:12:30.000,62,11103011,15205,0,1709406749,13006.59562082,224.91158564999932,53483.94192048 2024-03-02,19:12:34.000,62,11103000,15085,0,1709406753,13006.541730339995,224.78470131000358,53484.09563712001 2024-03-02,19:12:38.000,62,11103054,15125,0,1709406757,13006.48783985999,224.55912915000226,53484.02576592001 2024-03-02,19:12:42.000,62,11103013,15005,0,1709406761,13006.41374045,224.3406061200003,53483.955894720006 2024-03-02,19:12:46.000,62,11103012,15285,0,1709406765,13006.39353152,224.1432304800037,53483.94890760001 2024-03-02,19:12:50.000,62,11103013,15045,0,1709406769,13006.41374045,223.91765832000237,53483.92794624001 2024-03-02,19:12:54.000,62,11103051,15525,0,1709406773,13006.39353152,223.90356006000366,53483.83012656001 2024-03-02,19:12:58.000,62,11102967,15165,0,1709406777,13006.46763092999,223.95290396999917,53483.96288184 2024-03-02,19:13:02.000,62,11102996,15165,0,1709406781,13006.44742199999,224.0586409200041,53483.8441008 2024-03-02,19:13:06.000,62,11103027,15245,0,1709406785,13006.460894619995,224.23486917000264,53483.94890760001 2024-03-02,19:13:10.000,62,11103011,15245,0,1709406789,13006.36658627999,224.4040482900018,53483.82313944 2024-03-02,19:13:14.000,62,11102985,15005,0,1709406793,13006.40700413999,224.4533922000046,53483.87903640001 2024-03-02,19:13:18.000,62,11103005,15525,0,1709406797,13006.40700413999,224.54503089000355,53483.89999776001 2024-03-02,19:13:22.000,62,11103021,15005,0,1709406801,13006.32616841999,224.58027654000034,53483.87204928 2024-03-02,19:13:26.000,62,11102971,15285,0,1709406805,13006.32616841999,224.64371871000185,53483.79519096 2024-03-02,19:13:30.000,62,11102983,15085,0,1709406809,13006.339641039995,224.78470131000358,53483.76025536001 2024-03-02,19:13:34.000,62,11102970,15285,0,1709406813,13006.231860079999,224.9820769500002,53483.718332640005 2024-03-02,19:13:38.000,62,11103003,15005,0,1709406817,13006.231860079999,225.13715781000064,53483.75326824 2024-03-02,19:13:42.000,62,11103030,15085,0,1709406821,13006.177969599994,225.36977910000132,53483.669422800005 2024-03-02,19:13:46.000,62,11103024,15125,0,1709406825,13006.279014249994,225.54600734999985,53483.66243568001 2024-03-02,19:13:50.000,62,11103016,15125,0,1709406829,13006.319432109995,225.7010882100003,53483.68339704 2024-03-02,19:13:54.000,62,11103012,15365,0,1709406833,13006.44742199999,225.87731645999884,53483.72531976 2024-03-02,19:13:58.000,62,11102969,15285,0,1709406837,13006.56867557999,226.0323973199993,53483.76025536001 2024-03-02,19:14:02.000,62,11103021,15325,0,1709406841,13006.683192849996,226.1945273099991,53483.788203840006 2024-03-02,19:14:06.000,62,11103038,15005,0,1709406845,13006.703401779996,226.2438712200019,53483.72531976 2024-03-02,19:14:10.000,62,11102968,15165,0,1709406849,13006.69666547,226.20862556999782,53483.788203840006 2024-03-02,19:14:14.000,62,11103001,15085,0,1709406853,13006.60909343999,226.0112499300012,53483.739294000006 2024-03-02,19:14:18.000,62,11103015,15205,0,1709406857,13006.460894619995,225.80682515999797,53483.62750008 2024-03-02,19:14:22.000,62,11103028,14845,0,1709406861,13006.359849969995,225.56010560999857,53483.59256448001 2024-03-02,19:14:26.000,62,11102956,15325,0,1709406865,13006.117342809994,225.36977910000132,53483.46679632 2024-03-02,19:14:30.000,62,11103044,15525,0,1709406869,13006.070188639998,225.23584562999895,53483.47378344001 2024-03-02,19:14:34.000,62,11103004,14925,0,1709406873,13006.171233289999,225.16535432999808,53483.501731920005 2024-03-02,19:14:38.000,62,11102960,15325,0,1709406877,13006.25206901,225.01732260000426,53483.49474480001 2024-03-02,19:14:42.000,62,11103036,15525,0,1709406881,13006.420476759995,224.86929087000317,53483.501731920005 2024-03-02,19:14:46.000,62,11103024,15125,0,1709406885,13006.50804878999,224.67191522999929,53483.550641760005 2024-03-02,19:14:50.000,62,11103032,15125,0,1709406889,13006.59562082,224.5520800200029,53483.54365464001 2024-03-02,19:14:54.000,62,11103004,15525,0,1709406893,13006.59562082,224.51683436999883,53483.6344872 2024-03-02,19:14:58.000,62,11102998,15205,0,1709406897,13006.58888450999,224.56617828000162,53483.66243568001 2024-03-02,19:15:02.000,62,11103038,15245,0,1709406901,13006.400267829995,224.64371871000185,53483.64147432001 2024-03-02,19:15:06.000,62,11103025,14965,0,1709406905,13006.37332259,224.7353574000008,53483.71134552001 2024-03-02,19:15:10.000,62,11102964,15325,0,1709406909,13006.299223179994,224.8340452199991,53483.71134552001 2024-03-02,19:15:14.000,62,11103020,15005,0,1709406913,13006.238596389994,224.8974873900006,53483.837113680005 2024-03-02,19:15:18.000,62,11103022,15325,0,1709406917,13006.171233289999,224.9961752099989,53483.86506216 2024-03-02,19:15:22.000,62,11103006,15205,0,1709406921,13006.083661259989,225.12305955000193,53483.79519096 2024-03-02,19:15:26.000,62,11103004,15005,0,1709406925,13006.171233289999,225.28518954000174,53483.71134552001 2024-03-02,19:15:30.000,62,11102948,15405,0,1709406929,13006.211651149999,225.51076170000306,53483.73230688001 2024-03-02,19:15:34.000,62,11103029,14845,0,1709406933,13006.29248687,225.67289169000287,53483.669422800005 2024-03-02,19:15:38.000,62,11103032,15125,0,1709406937,13006.36658627999,225.86321820000012,53483.6344872 2024-03-02,19:15:42.000,62,11103001,15125,0,1709406941,13006.34637734999,226.0112499300012,53483.56461600001 2024-03-02,19:15:46.000,62,11103044,15125,0,1709406945,13006.32616841999,226.03944644999865,53483.571603120006 2024-03-02,19:15:50.000,62,11102991,14845,0,1709406949,13006.218387459994,226.08879036000144,53483.53666752 2024-03-02,19:15:54.000,62,11103037,15325,0,1709406953,13006.258805319994,226.0323973199993,53483.61352584001 2024-03-02,19:15:58.000,62,11103007,15205,0,1709406957,13006.22512376999,225.95485688999906,53483.57859024 2024-03-02,19:16:02.000,62,11102992,15245,0,1709406961,13006.25206901,225.84207081000204,53483.52269328001 2024-03-02,19:16:06.000,62,11103009,15205,0,1709406965,13006.33290473,225.72928472999774,53483.52269328001 2024-03-02,19:16:10.000,62,11103006,15445,0,1709406969,13006.48783985999,225.65879343000415,53483.61352584001 2024-03-02,19:16:14.000,62,11103039,15205,0,1709406973,13006.50804878999,225.64469516999816,53483.571603120006 2024-03-02,19:16:18.000,62,11103000,15445,0,1709406977,13006.54846664999,225.6376460399988,53483.5296804 2024-03-02,19:16:22.000,62,11102954,14965,0,1709406981,13006.649511299991,225.69403908000095,53483.62750008 2024-03-02,19:16:26.000,62,11103003,15245,0,1709406985,13006.60909343999,225.7010882100003,53483.58557736 2024-03-02,19:16:30.000,62,11102955,14845,0,1709406989,13006.642774989996,225.6869899500016,53483.66243568001 2024-03-02,19:16:34.000,62,11103034,14725,0,1709406993,13006.58888450999,225.64469516999816,53483.64147432001 2024-03-02,19:16:38.000,62,11102984,14885,0,1709406997,13006.649511299991,225.63059690999944,53483.669422800005 2024-03-02,19:16:42.000,62,11103008,14845,0,1709407001,13006.723610709996,225.67289169000287,53483.718332640005 2024-03-02,19:16:46.000,62,11103033,15565,0,1709407005,13006.730347019991,225.6658425600035,53483.7742296 2024-03-02,19:16:50.000,62,11102979,15285,0,1709407009,13006.764028569996,225.74338299000374,53483.718332640005 2024-03-02,19:16:54.000,62,11103002,15445,0,1709407013,13006.602357129996,225.7856777699999,53483.64147432001 2024-03-02,19:16:58.000,62,11103024,15125,0,1709407017,13006.47436724,225.83502168000268,53483.599551600004 2024-03-02,19:17:02.000,62,11102999,15165,0,1709407021,13006.420476759995,225.94075863000035,53483.48775768 2024-03-02,19:17:06.000,62,11103016,15285,0,1709407025,13006.359849969995,226.0112499300012,53483.501731920005 2024-03-02,19:17:10.000,62,11102980,15125,0,1709407029,13006.144288049989,226.05354471000464,53483.46679632 2024-03-02,19:17:14.000,62,11102987,15405,0,1709407033,13006.097133879994,225.8843655899982,53483.56461600001 2024-03-02,19:17:18.000,62,11102987,15245,0,1709407037,13005.881571960002,225.69403908000095,53483.55762888 2024-03-02,19:17:22.000,62,11102984,15485,0,1709407041,13005.733373139992,225.4191230100041,53483.452822080006 2024-03-02,19:17:26.000,62,11102993,15365,0,1709407045,13005.605383249997,225.23584562999895,53483.389938 2024-03-02,19:17:30.000,62,11102963,15245,0,1709407049,13005.558229080001,225.17945259000408,53483.30609256001 2024-03-02,19:17:34.000,62,11103006,15205,0,1709407053,13005.558229080001,225.1935508500028,53483.236221360006 2024-03-02,19:17:38.000,62,11102979,15245,0,1709407057,13005.558229080001,225.3415825800039,53483.06154336001 2024-03-02,19:17:42.000,62,11102985,15085,0,1709407061,13005.773790999992,225.4191230100041,53483.236221360006 2024-03-02,19:17:46.000,62,11103015,14845,0,1709407065,13005.847890409997,225.48256517999835,53483.166350160005 2024-03-02,19:17:50.000,62,11102975,15245,0,1709407069,13005.962407679988,225.53190909000114,53483.1453888 2024-03-02,19:17:54.000,62,11103032,15005,0,1709407073,13006.076924949994,225.49666344000434,53483.22923424001 2024-03-02,19:17:58.000,62,11102955,15165,0,1709407077,13006.124079119989,225.49666344000434,53483.20827288001 2024-03-02,19:18:02.000,62,11102983,14965,0,1709407081,13006.070188639998,225.48256517999835,53483.27115696 2024-03-02,19:18:06.000,62,11102984,15165,0,1709407085,13006.056716019993,225.4896143099977,53483.35500240001 2024-03-02,19:18:10.000,62,11102966,15365,0,1709407089,13005.834417789993,225.46141779000027,53483.44583496001 2024-03-02,19:18:14.000,62,11102998,15245,0,1709407093,13005.564965389996,225.39797561999876,53483.382950880005 2024-03-02,19:18:18.000,62,11103046,14925,0,1709407097,13005.25509513,225.2428947599983,53483.334041040005 2024-03-02,19:18:22.000,62,11102986,15285,0,1709407101,13005.039533209994,225.2076491100015,53483.27115696 2024-03-02,19:18:26.000,62,11102993,15205,0,1709407105,13004.857652839994,225.24994388999767,53483.20128576 2024-03-02,19:18:30.000,62,11103019,15405,0,1709407109,13004.803762359988,225.33453345000453,53483.166350160005 2024-03-02,19:18:34.000,62,11102987,15045,0,1709407113,13004.749871879998,225.5037125700037,53483.12442744 2024-03-02,19:18:38.000,62,11102983,15285,0,1709407117,13004.763344499988,225.6517443000048,53482.96372368 2024-03-02,19:18:42.000,62,11102996,15245,0,1709407121,13004.864389149989,225.90551298000355,53482.928788080004 2024-03-02,19:18:46.000,62,11102938,15405,0,1709407125,13004.992379039999,226.06764297000336,53482.949749440006 2024-03-02,19:18:50.000,62,11102938,15165,0,1709407129,13005.02606058999,226.18747817999974,53482.96372368 2024-03-02,19:18:54.000,62,11102955,15285,0,1709407133,13004.823971289989,226.1945273099991,53482.89385248001 2024-03-02,19:18:58.000,62,11102945,15245,0,1709407137,13004.837443909993,226.18747817999974,53482.89385248001 2024-03-02,19:19:02.000,62,11102992,14885,0,1709407141,13004.790289739998,226.16633079000167,53482.88686536 2024-03-02,19:19:06.000,62,11102989,15165,0,1709407145,13004.803762359988,226.21567470000446,53482.85192976001 2024-03-02,19:19:10.000,62,11102978,14925,0,1709407149,13004.844180219989,226.20157643999846,53482.94276232001 2024-03-02,19:19:14.000,62,11103017,15245,0,1709407153,13004.992379039999,226.08879036000144,53483.02660776 2024-03-02,19:19:18.000,62,11102987,14885,0,1709407157,13005.100159999995,226.01829906000057,53483.08949184001 2024-03-02,19:19:22.000,62,11102972,15245,0,1709407161,13005.24835881999,225.89141472000483,53483.08949184001 2024-03-02,19:19:26.000,62,11103013,15205,0,1709407165,13005.423502879996,225.75748125000246,53483.117440320006 2024-03-02,19:19:30.000,62,11102960,15045,0,1709407169,13005.544756459996,225.62354778000008,53483.20827288001 2024-03-02,19:19:34.000,62,11102999,15085,0,1709407173,13005.585174319996,225.48256517999835,53483.13141456 2024-03-02,19:19:38.000,62,11102981,15205,0,1709407177,13005.659273730002,225.43322127000283,53483.11045320001 2024-03-02,19:19:42.000,62,11102959,14885,0,1709407181,13005.719900520002,225.2922386700011,53483.11045320001 2024-03-02,19:19:46.000,62,11103002,15165,0,1709407185,13005.773790999992,225.22174737000023,53483.04058200001 2024-03-02,19:19:50.000,62,11103021,15605,0,1709407189,13005.834417789993,225.17945259000408,53483.13840168001 2024-03-02,19:19:54.000,62,11103007,15245,0,1709407193,13005.955671369993,225.15830519999872,53483.29211832 2024-03-02,19:19:58.000,62,11102986,15245,0,1709407197,13006.056716019993,225.03846999000234,53483.36198952 2024-03-02,19:20:02.000,62,11102982,15245,0,1709407201,13006.157760669994,225.1089612900032,53483.41788648 2024-03-02,19:20:06.000,62,11102984,15285,0,1709407205,13006.22512376999,225.13715781000064,53483.46679632 2024-03-02,19:20:10.000,62,11102998,15165,0,1709407209,13006.40700413999,225.20059998000215,53483.44583496001 2024-03-02,19:20:14.000,62,11103018,15285,0,1709407213,13006.521521409995,225.31338605999917,53483.49474480001 2024-03-02,19:20:18.000,62,11103001,15085,0,1709407217,13006.642774989996,225.42617214000347,53483.452822080006 2024-03-02,19:20:22.000,62,11102950,15165,0,1709407221,13006.838127980001,225.6376460399988,53483.550641760005 2024-03-02,19:20:26.000,62,11102970,15165,0,1709407225,13006.979590490002,225.77862864000053,53483.599551600004 2024-03-02,19:20:30.000,62,11102955,15525,0,1709407229,13007.020008350002,225.89141472000483,53483.58557736 2024-03-02,19:20:34.000,62,11102963,15365,0,1709407233,13007.121053000003,225.95485688999906,53483.68339704 2024-03-02,19:20:38.000,62,11102981,14885,0,1709407237,13007.033480969993,225.9478077599997,53483.66243568001 2024-03-02,19:20:42.000,62,11102988,14805,0,1709407241,13006.993063109992,225.8984638500042,53483.61352584001 2024-03-02,19:20:46.000,62,11102962,15285,0,1709407245,13006.932436319992,225.84207081000204,53483.64147432001 2024-03-02,19:20:50.000,62,11102972,15165,0,1709407249,13006.885282149997,225.80682515999797,53483.571603120006 2024-03-02,19:20:54.000,62,11102980,15245,0,1709407253,13006.858336910002,225.8491199400014,53483.48077056 2024-03-02,19:20:58.000,62,11102966,15085,0,1709407257,13006.838127980001,225.8984638500042,53483.43884784 2024-03-02,19:21:02.000,62,11102993,15205,0,1709407261,13006.804446429996,225.94075863000035,53483.43884784 2024-03-02,19:21:06.000,62,11103037,15005,0,1709407265,13006.817919050001,225.95485688999906,53483.403912240006 2024-03-02,19:21:10.000,62,11103011,15205,0,1709407269,13006.871809529992,225.98305341000378,53483.46679632 2024-03-02,19:21:14.000,62,11103041,15365,0,1709407273,13006.952645249992,225.97600428000442,53483.49474480001 2024-03-02,19:21:18.000,62,11103006,15045,0,1709407277,13006.999799420002,225.87026732999948,53483.5296804 2024-03-02,19:21:22.000,62,11102975,14845,0,1709407281,13007.026744659997,225.77157951000117,53483.53666752 2024-03-02,19:21:26.000,62,11103019,15125,0,1709407285,13007.013272039992,225.60944952000136,53483.55762888 2024-03-02,19:21:30.000,62,11102967,15165,0,1709407289,13007.006535729997,225.56715473999793,53483.599551600004 2024-03-02,19:21:34.000,62,11103039,15045,0,1709407293,13006.986326799997,225.57420387000457,53483.64147432001 2024-03-02,19:21:38.000,62,11103024,15165,0,1709407297,13006.892018459992,225.71518646999903,53483.66243568001 2024-03-02,19:21:42.000,62,11102973,15365,0,1709407301,13006.831391669992,225.933709500001,53483.718332640005 2024-03-02,19:21:46.000,62,11103020,15405,0,1709407305,13006.582148199996,226.08174123000208,53483.68339704 2024-03-02,19:21:50.000,62,11102988,15285,0,1709407309,13006.43394938,226.2438712200019,53483.72531976 2024-03-02,19:21:54.000,62,11102990,15245,0,1709407313,13006.238596389994,226.34960816999956,53483.83012656001 2024-03-02,19:21:58.000,62,11103011,15205,0,1709407317,13006.016298159993,226.3707555600049,53483.7742296 2024-03-02,19:22:02.000,62,11103001,15285,0,1709407321,13005.874835649993,226.3425590400002,53483.718332640005 2024-03-02,19:22:06.000,62,11102984,15325,0,1709407325,13005.841154100002,226.3073133900034,53483.68339704 2024-03-02,19:22:10.000,62,11102993,15125,0,1709407329,13005.895044579993,226.2791168699987,53483.60653872 2024-03-02,19:22:14.000,62,11102982,15245,0,1709407333,13005.874835649993,226.22272383000382,53483.46679632 2024-03-02,19:22:18.000,62,11103015,15365,0,1709407337,13005.989352919998,226.1592816600023,53483.37596376001 2024-03-02,19:22:22.000,62,11102983,15445,0,1709407341,13005.874835649993,226.046495579998,53483.25718272001 2024-03-02,19:22:26.000,62,11103031,15245,0,1709407345,13005.827681479997,225.87731645999884,53483.29910544 2024-03-02,19:22:30.000,62,11103006,15445,0,1709407349,13005.746845759997,225.65879343000415,53483.39692512001 2024-03-02,19:22:34.000,62,11102995,14885,0,1709407353,13005.713164209992,225.56010560999857,53483.39692512001 2024-03-02,19:22:38.000,62,11103000,15045,0,1709407357,13005.666010039997,225.602400390002,53483.35500240001 2024-03-02,19:22:42.000,62,11102976,15405,0,1709407361,13005.632328489992,225.69403908000095,53483.42487360001 2024-03-02,19:22:46.000,62,11103001,15205,0,1709407365,13005.645801109997,225.83502168000268,53483.4598092 2024-03-02,19:22:50.000,62,11102972,15205,0,1709407369,13005.692955279992,226.0112499300012,53483.47378344001 2024-03-02,19:22:54.000,62,11102980,15125,0,1709407373,13005.625592179997,226.10993774999952,53483.39692512001 2024-03-02,19:22:58.000,62,11102969,15085,0,1709407377,13005.632328489992,226.22272383000382,53483.34801528 2024-03-02,19:23:02.000,62,11102985,15005,0,1709407381,13005.544756459996,226.44829598999786,53483.37596376001 2024-03-02,19:23:06.000,62,11103048,15165,0,1709407385,13005.403293949996,226.6033768499983,53483.41788648 2024-03-02,19:23:10.000,62,11102983,15565,0,1709407389,13005.282040369995,226.82189988000027,53483.34102816 2024-03-02,19:23:14.000,62,11102993,15445,0,1709407393,13005.322458229995,226.93468596000457,53483.41788648 2024-03-02,19:23:18.000,62,11103002,15405,0,1709407397,13005.261831439995,226.88534205000178,53483.389938 2024-03-02,19:23:22.000,62,11102966,15605,0,1709407401,13005.37634871,226.74435945000005,53483.27814408001 2024-03-02,19:23:26.000,62,11102969,15045,0,1709407405,13005.33593085,226.4553451200045,53483.24320848 2024-03-02,19:23:30.000,62,11102963,15085,0,1709407409,13005.403293949996,226.2579694800006,53483.20827288001 2024-03-02,19:23:34.000,62,11103017,15045,0,1709407413,13005.45718443,226.08879036000144,53483.08250472 2024-03-02,19:23:38.000,62,11102979,15565,0,1709407417,13005.719900520002,226.060593840004,53483.047569120004 2024-03-02,19:23:42.000,62,11102953,15205,0,1709407421,13005.955671369993,226.25092035000125,53482.95673656 2024-03-02,19:23:46.000,62,11102916,15165,0,1709407425,13006.440685689995,226.53993468000408,53483.08949184001 2024-03-02,19:23:50.000,62,11102981,14965,0,1709407429,13006.683192849996,226.94173509000393,53482.998659280005 2024-03-02,19:23:54.000,62,11103019,15325,0,1709407433,13006.892018459992,227.23779854999884,53483.11045320001 2024-03-02,19:23:58.000,62,11103011,15125,0,1709407437,13006.993063109992,227.3294372399978,53483.1453888 2024-03-02,19:24:02.000,62,11102999,15565,0,1709407441,13007.020008350002,227.3082898499997,53483.18731152001 2024-03-02,19:24:06.000,62,11102955,15205,0,1709407445,13006.892018459992,227.1955037700027,53483.166350160005 2024-03-02,19:24:10.000,62,11102947,15525,0,1709407449,13006.817919050001,227.03337378000288,53483.20827288001 2024-03-02,19:24:14.000,62,11102983,15565,0,1709407453,13006.716874400001,226.84304726999835,53483.117440320006 2024-03-02,19:24:18.000,62,11102992,15165,0,1709407457,13006.669720229991,226.6527207600011,53483.15936304001 2024-03-02,19:24:22.000,62,11103002,15205,0,1709407461,13006.420476759995,226.46239425000385,53483.13840168001 2024-03-02,19:24:26.000,62,11103009,15125,0,1709407465,13006.400267829995,226.21567470000446,53483.13141456 2024-03-02,19:24:30.000,62,11102989,15205,0,1709407469,13006.3126958,225.9971516700025,53483.047569120004 2024-03-02,19:24:34.000,62,11103016,15125,0,1709407473,13006.45415831,225.87026732999948,53483.22923424001 2024-03-02,19:24:38.000,62,11102980,15165,0,1709407477,13006.53499403,225.9125621100029,53483.19429864 2024-03-02,19:24:42.000,62,11102984,15045,0,1709407481,13006.703401779996,226.11698687999888,53483.264169840004 2024-03-02,19:24:46.000,62,11102950,15645,0,1709407485,13006.892018459992,226.37780469000427,53483.27115696 2024-03-02,19:24:50.000,62,11103003,15325,0,1709407489,13007.094107759993,226.62452424000367,53483.264169840004 2024-03-02,19:24:54.000,62,11102965,15525,0,1709407493,13007.141261930003,226.80780162000156,53483.2501956 2024-03-02,19:24:58.000,62,11103006,15005,0,1709407497,13007.188416099998,226.85714553000435,53483.22923424001 2024-03-02,19:25:02.000,62,11103009,15325,0,1709407501,13007.114316689993,226.9487842200033,53483.285131200006 2024-03-02,19:25:06.000,62,11102980,15165,0,1709407505,13006.918963700002,227.0122263900048,53483.1803244 2024-03-02,19:25:10.000,62,11102971,15085,0,1709407509,13006.817919050001,227.15320898999926,53483.27814408001 2024-03-02,19:25:14.000,62,11103040,15245,0,1709407513,13006.858336910002,227.2096020300014,53483.452822080006 2024-03-02,19:25:18.000,62,11102986,14845,0,1709407517,13006.757292260001,227.18140551000397,53483.53666752 2024-03-02,19:25:22.000,62,11103055,15205,0,1709407521,13006.60909343999,226.962882480002,53483.46679632 2024-03-02,19:25:26.000,62,11102956,15205,0,1709407525,13006.52825771999,226.72321206000197,53483.41788648 2024-03-02,19:25:30.000,62,11102972,15205,0,1709407529,13006.42721306999,226.59632771999895,53483.431860720004 2024-03-02,19:25:34.000,62,11103007,15205,0,1709407533,13006.380058899995,226.6033768499983,53483.501731920005 2024-03-02,19:25:38.000,62,11102961,15285,0,1709407537,13006.42721306999,226.7020646700039,53483.34801528 2024-03-02,19:25:42.000,62,11102957,15245,0,1709407541,13006.52825771999,226.89239118000114,53483.389938 2024-03-02,19:25:46.000,62,11102945,15085,0,1709407545,13006.63603868,226.9981281299988,53483.34801528 2024-03-02,19:25:50.000,62,11102991,15325,0,1709407549,13006.710138089991,227.10386508000374,53483.41788648 2024-03-02,19:25:54.000,62,11102963,15205,0,1709407553,13006.63603868,227.0827176899984,53483.36897664 2024-03-02,19:25:58.000,62,11102988,15365,0,1709407557,13006.57541189,227.03337378000288,53483.46679632 2024-03-02,19:26:02.000,62,11102993,15365,0,1709407561,13006.40700413999,226.91353856999922,53483.52269328001 2024-03-02,19:26:06.000,62,11103006,15005,0,1709407565,13006.198178529994,226.82189988000027,53483.54365464001 2024-03-02,19:26:10.000,62,11103007,15165,0,1709407569,13006.043243399989,226.72321206000197,53483.50871904 2024-03-02,19:26:14.000,62,11102979,15205,0,1709407573,13005.753582069992,226.69501554000453,53483.43884784 2024-03-02,19:26:18.000,62,11102956,15325,0,1709407577,13005.605383249997,226.75845770999877,53483.47378344001 2024-03-02,19:26:22.000,62,11102955,15325,0,1709407581,13005.578438010001,226.88534205000178,53483.46679632 2024-03-02,19:26:26.000,62,11102962,15565,0,1709407585,13005.571701699992,226.91353856999922,53483.36198952 2024-03-02,19:26:30.000,62,11102979,15045,0,1709407589,13005.639064800002,226.87124379000306,53483.30609256001 2024-03-02,19:26:34.000,62,11102960,15245,0,1709407593,13005.780527310002,226.82189988000027,53483.12442744 2024-03-02,19:26:38.000,62,11102981,15245,0,1709407597,13006.137551739994,226.68091727999854,53483.20827288001 2024-03-02,19:26:42.000,62,11103020,15285,0,1709407601,13006.380058899995,226.6879664099979,53483.236221360006 2024-03-02,19:26:46.000,62,11103060,15125,0,1709407605,13006.59562082,226.81485075000091,53483.20827288001 2024-03-02,19:26:50.000,62,11103005,14925,0,1709407609,13006.5147851,226.88534205000178,53483.27115696 2024-03-02,19:26:54.000,62,11102979,15245,0,1709407613,13006.24533269999,226.8500963999977,53483.25718272001 2024-03-02,19:26:58.000,62,11102999,15125,0,1709407617,13005.942198749988,226.78665423000348,53483.24320848 2024-03-02,19:27:02.000,62,11103002,15285,0,1709407621,13005.726636829997,226.63157337000303,53483.18731152001 2024-03-02,19:27:06.000,62,11103003,15125,0,1709407625,13005.767054689997,226.51878728999873,53483.334041040005 2024-03-02,19:27:10.000,62,11103036,15165,0,1709407629,13005.746845759997,226.58222946000024,53483.29211832 2024-03-02,19:27:14.000,62,11103022,15165,0,1709407633,13005.746845759997,226.4905907700013,53483.29910544 2024-03-02,19:27:18.000,62,11102988,15005,0,1709407637,13005.692955279992,226.37780469000427,53483.166350160005 2024-03-02,19:27:22.000,62,11102980,15205,0,1709407641,13005.800736240002,226.38485382000363,53483.15237592 2024-03-02,19:27:26.000,62,11103020,15445,0,1709407645,13005.915253509993,226.3707555600049,53483.20128576 2024-03-02,19:27:30.000,62,11102991,15285,0,1709407649,13005.955671369993,226.25092035000125,53483.06154336001 2024-03-02,19:27:34.000,62,11102973,15285,0,1709407653,13005.962407679988,226.27206773999933,53482.97769792 2024-03-02,19:27:38.000,62,11103021,15205,0,1709407657,13006.036507089993,226.3073133900034,53483.047569120004 2024-03-02,19:27:42.000,62,11103008,15205,0,1709407661,13006.043243399989,226.4412468599985,53482.91481384 2024-03-02,19:27:46.000,62,11103040,15245,0,1709407665,13006.191442219999,226.51878728999873,53483.01263352 2024-03-02,19:27:50.000,62,11103052,15365,0,1709407669,13006.198178529994,226.6033768499983,53482.90782672 2024-03-02,19:27:54.000,62,11102987,15005,0,1709407673,13006.24533269999,226.58222946000024,53483.0056464 2024-03-02,19:27:58.000,62,11102990,15165,0,1709407677,13006.36658627999,226.59632771999895,53483.01263352 2024-03-02,19:28:02.000,62,11103020,15085,0,1709407681,13006.34637734999,226.58222946000024,53483.0056464 2024-03-02,19:28:06.000,62,11103001,15005,0,1709407685,13006.49457617,226.74435945000005,53483.0056464 2024-03-02,19:28:10.000,62,11103026,15605,0,1709407689,13006.669720229991,226.85714553000435,53482.95673656 2024-03-02,19:28:14.000,62,11102969,15165,0,1709407693,13006.757292260001,226.93468596000457,53482.97769792 2024-03-02,19:28:18.000,62,11102998,15125,0,1709407697,13006.649511299991,226.9840298700001,53482.90782672 2024-03-02,19:28:22.000,62,11102985,15285,0,1709407701,13006.622566059996,226.90648943999986,53483.03359488 2024-03-02,19:28:26.000,62,11103020,15005,0,1709407705,13006.420476759995,226.74435945000005,53482.88686536 2024-03-02,19:28:30.000,62,11103005,15165,0,1709407709,13006.39353152,226.5892785899996,53482.900839600006 2024-03-02,19:28:34.000,62,11103021,15365,0,1709407713,13006.54846664999,226.44829598999786,53482.90782672 2024-03-02,19:28:38.000,62,11103023,15205,0,1709407717,13006.61582975,226.37780469000427,53482.91481384 2024-03-02,19:28:42.000,62,11102995,15285,0,1709407721,13006.743819639996,226.37780469000427,53482.97071080001 2024-03-02,19:28:46.000,62,11103030,15165,0,1709407725,13006.858336910002,226.39895208000235,53482.98468504 2024-03-02,19:28:50.000,62,11102975,15525,0,1709407729,13006.797710120001,226.53993468000408,53483.04058200001 2024-03-02,19:28:54.000,62,11102997,15085,0,1709407733,13006.689929159991,226.58222946000024,53482.95673656 2024-03-02,19:28:58.000,62,11102974,15085,0,1709407737,13006.662983919996,226.6033768499983,53482.90782672 2024-03-02,19:29:02.000,62,11102984,15245,0,1709407741,13006.649511299991,226.56813120000152,53482.94276232001 2024-03-02,19:29:06.000,62,11102978,15405,0,1709407745,13006.703401779996,226.4553451200045,53483.04058200001 2024-03-02,19:29:10.000,62,11103027,15365,0,1709407749,13006.53499403,226.22977296000317,53483.01962064001 2024-03-02,19:29:14.000,62,11102970,15165,0,1709407753,13006.41374045,226.08879036000144,53483.08949184001 2024-03-02,19:29:18.000,62,11103008,15165,0,1709407757,13006.20491483999,226.12403600999824,53483.06154336001 2024-03-02,19:29:22.000,62,11103000,15005,0,1709407761,13006.137551739994,226.32846078000148,53483.02660776 2024-03-02,19:29:26.000,62,11102989,15365,0,1709407765,13006.097133879994,226.5892785899996,53483.01263352 2024-03-02,19:29:30.000,62,11103005,15325,0,1709407769,13006.164496979989,226.70911380000325,53483.03359488 2024-03-02,19:29:34.000,62,11102977,15325,0,1709407773,13006.18470590999,226.66681901999982,53482.95673656 2024-03-02,19:29:38.000,62,11103020,15485,0,1709407777,13006.22512376999,226.51878728999873,53482.9357752 2024-03-02,19:29:42.000,62,11102994,15005,0,1709407781,13006.231860079999,226.28616599999805,53483.01962064001 2024-03-02,19:29:46.000,62,11103020,15445,0,1709407785,13006.211651149999,226.0958394900008,53483.01962064001 2024-03-02,19:29:50.000,62,11103029,15085,0,1709407789,13006.151024359999,226.00420080000185,53483.08949184001 2024-03-02,19:29:54.000,62,11102968,14925,0,1709407793,13006.029770779998,225.91961124000227,53483.166350160005 2024-03-02,19:29:58.000,62,11103033,15205,0,1709407797,13005.854626719993,225.98305341000378,53483.215260000004 2024-03-02,19:30:02.000,62,11103039,15165,0,1709407801,13005.672746349992,226.13813427000423,53483.1453888 2024-03-02,19:30:06.000,62,11103022,15325,0,1709407805,13005.551492769991,226.32141165000212,53483.10346608 2024-03-02,19:30:10.000,62,11102983,15085,0,1709407809,13005.497602290001,226.48354164000193,53483.06154336001 2024-03-02,19:30:14.000,62,11102987,15245,0,1709407813,13005.45718443,226.56813120000152,53482.949749440006 2024-03-02,19:30:18.000,62,11103062,15005,0,1709407817,13005.558229080001,226.4905907700013,53482.95673656 2024-03-02,19:30:22.000,62,11103046,15245,0,1709407821,13005.517811220001,226.22977296000317,53482.91481384 2024-03-02,19:30:26.000,62,11102963,15325,0,1709407825,13005.632328489992,225.99010254000314,53482.88686536 2024-03-02,19:30:30.000,62,11103007,15485,0,1709407829,13005.564965389996,225.8491199400014,53482.82398128001 2024-03-02,19:30:34.000,62,11103003,15445,0,1709407833,13005.511074909991,225.83502168000268,53482.95673656 2024-03-02,19:30:38.000,62,11103008,15165,0,1709407837,13005.302249299995,225.8984638500042,53482.98468504 2024-03-02,19:30:42.000,62,11103016,15565,0,1709407841,13005.120368929995,226.12403600999824,53482.879878240004 2024-03-02,19:30:46.000,62,11102966,15205,0,1709407845,13005.019324279994,226.42714859999978,53482.91481384 2024-03-02,19:30:50.000,62,11103045,15205,0,1709407849,13005.07321476,226.67386814999918,53482.87289112001 2024-03-02,19:30:54.000,62,11103025,15085,0,1709407853,13005.20794095999,226.82189988000027,53482.74013584 2024-03-02,19:30:58.000,62,11103032,15325,0,1709407857,13005.362876089996,226.80780162000156,53482.80301992001 2024-03-02,19:31:02.000,62,11103010,15205,0,1709407861,13005.322458229995,226.6174751100043,53482.691226 2024-03-02,19:31:06.000,62,11102980,15405,0,1709407865,13005.45718443,226.3425590400002,53482.761097200004 2024-03-02,19:31:10.000,62,11102971,15085,0,1709407869,13005.41003025999,226.21567470000446,53482.691226 2024-03-02,19:31:14.000,62,11102965,15125,0,1709407873,13005.423502879996,226.12403600999824,53482.64231616 2024-03-02,19:31:18.000,62,11103005,15205,0,1709407877,13005.26856774999,226.12403600999824,53482.663277520005 2024-03-02,19:31:22.000,62,11102989,15005,0,1709407881,13005.10689630999,226.2438712200019,53482.57244496 2024-03-02,19:31:26.000,62,11102972,15165,0,1709407885,13004.925015939989,226.27206773999933,53482.57244496 2024-03-02,19:31:30.000,62,11102983,15045,0,1709407889,13004.884598079989,226.3073133900034,53482.5514836 2024-03-02,19:31:34.000,62,11103038,15045,0,1709407893,13004.945224869989,226.29321513000468,53482.46065104 2024-03-02,19:31:38.000,62,11102983,15205,0,1709407897,13005.201204649995,226.2579694800006,53482.39077984001 2024-03-02,19:31:42.000,62,11102988,14965,0,1709407901,13005.443711809996,226.2791168699987,53482.446676800006 2024-03-02,19:31:46.000,62,11103010,15205,0,1709407905,13005.672746349992,226.18747817999974,53482.43968968001 2024-03-02,19:31:50.000,62,11103012,15005,0,1709407909,13005.935462439993,226.1451834000036,53482.495586640005 2024-03-02,19:31:54.000,62,11103019,15205,0,1709407913,13006.130815429999,225.98305341000378,53482.60738056001 2024-03-02,19:31:58.000,62,11103044,15285,0,1709407917,13006.083661259989,225.90551298000355,53482.663277520005 2024-03-02,19:32:02.000,62,11102957,15365,0,1709407921,13006.002825539988,225.99010254000314,53482.65629040001 2024-03-02,19:32:06.000,62,11103007,14965,0,1709407925,13005.928726129998,226.046495579998,53482.60738056001 2024-03-02,19:32:10.000,62,11103029,15285,0,1709407929,13005.935462439993,226.10993774999952,53482.67725176 2024-03-02,19:32:14.000,62,11102974,15165,0,1709407933,13005.881571960002,226.22977296000317,53482.5514836 2024-03-02,19:32:18.000,62,11103005,15285,0,1709407937,13005.989352919998,226.26501860999997,53482.593406320004 2024-03-02,19:32:22.000,62,11102999,15525,0,1709407941,13006.076924949994,226.22272383000382,53482.53052224 2024-03-02,19:32:26.000,62,11103022,15205,0,1709407945,13006.258805319994,226.18042905000038,53482.593406320004 2024-03-02,19:32:30.000,62,11103014,15445,0,1709407949,13006.49457617,226.046495579998,53482.58641920001 2024-03-02,19:32:34.000,62,11102975,15165,0,1709407953,13006.669720229991,225.91961124000227,53482.663277520005 2024-03-02,19:32:38.000,62,11103002,15285,0,1709407957,13006.838127980001,225.86321820000012,53482.70520024001 2024-03-02,19:32:42.000,62,11102957,15445,0,1709407961,13006.972854179992,226.02534818999993,53482.733148720006 2024-03-02,19:32:46.000,62,11103022,15325,0,1709407965,13007.026744659997,226.18042905000038,53482.782058560006 2024-03-02,19:32:50.000,62,11103010,15165,0,1709407969,13007.121053000003,226.39895208000235,53482.74013584 2024-03-02,19:32:54.000,62,11103060,15285,0,1709407973,13007.087371449998,226.56108207000216,53482.72616160001 2024-03-02,19:32:58.000,62,11103062,14925,0,1709407977,13007.094107759993,226.6527207600011,53482.7960328 2024-03-02,19:33:02.000,62,11103013,15165,0,1709407981,13006.966117869997,226.5540329400028,53482.81699416 2024-03-02,19:33:06.000,62,11103036,15125,0,1709407985,13006.885282149997,226.41305034000106,53482.89385248001 2024-03-02,19:33:10.000,62,11103021,15325,0,1709407989,13006.817919050001,226.16633079000167,53482.82398128001 2024-03-02,19:33:14.000,62,11103044,15365,0,1709407993,13006.925700009997,225.9971516700025,53483.0056464 2024-03-02,19:33:18.000,62,11103023,14925,0,1709407997,13006.932436319992,225.8138742900046,53482.998659280005 2024-03-02,19:33:22.000,62,11103036,15165,0,1709408001,13007.026744659997,225.83502168000268,53483.01263352 2024-03-02,19:33:26.000,62,11103031,14765,0,1709408005,13007.121053000003,225.96895514999778,53483.0056464 2024-03-02,19:33:30.000,62,11103010,15685,0,1709408009,13007.181679789988,226.12403600999824,53482.94276232001 2024-03-02,19:33:34.000,62,11102980,15445,0,1709408013,13007.201888719988,226.2791168699987,53482.92180096001 2024-03-02,19:33:38.000,62,11102979,15085,0,1709408017,13007.195152409993,226.36370642999827,53482.9357752 2024-03-02,19:33:42.000,62,11102986,15005,0,1709408021,13007.087371449998,226.43419772999914,53482.92180096001 2024-03-02,19:33:46.000,62,11103011,15165,0,1709408025,13007.060426210002,226.4905907700013,53482.949749440006 2024-03-02,19:33:50.000,62,11103015,15245,0,1709408029,13007.026744659997,226.5258364199981,53482.879878240004 2024-03-02,19:33:54.000,62,11103027,15405,0,1709408033,13007.154734549993,226.56813120000152,53483.08949184001 2024-03-02,19:33:58.000,62,11103034,15205,0,1709408037,13007.141261930003,226.5258364199981,53482.99167216001 2024-03-02,19:34:02.000,62,11103052,15525,0,1709408041,13007.053689899993,226.4905907700013,53483.047569120004 2024-03-02,19:34:06.000,62,11103013,15005,0,1709408045,13006.972854179992,226.31436252000276,53483.068530480006 2024-03-02,19:34:10.000,62,11102998,15485,0,1709408049,13006.824655359997,226.17337992000103,53483.08949184001 2024-03-02,19:34:14.000,62,11103012,15205,0,1709408053,13006.65624761,225.86321820000012,53483.068530480006 2024-03-02,19:34:18.000,62,11103035,15285,0,1709408057,13006.561939269995,225.65879343000415,53482.97071080001 2024-03-02,19:34:22.000,62,11103018,15525,0,1709408061,13006.400267829995,225.49666344000434,53482.95673656 2024-03-02,19:34:26.000,62,11103021,15565,0,1709408065,13006.400267829995,225.475516049999,53482.99167216001 2024-03-02,19:34:30.000,62,11103021,15365,0,1709408069,13006.481103549995,225.43322127000283,53482.88686536 2024-03-02,19:34:34.000,62,11103021,15165,0,1709408073,13006.710138089991,225.5389582200005,53483.03359488 2024-03-02,19:34:38.000,62,11103019,15365,0,1709408077,13006.838127980001,225.73633386000438,53482.998659280005 2024-03-02,19:34:42.000,62,11102997,15005,0,1709408081,13006.993063109992,225.98305341000378,53483.01962064001 2024-03-02,19:34:46.000,62,11103033,15365,0,1709408085,13006.972854179992,226.2579694800006,53482.998659280005 2024-03-02,19:34:50.000,62,11103017,15365,0,1709408089,13006.972854179992,226.34960816999956,53482.97071080001 2024-03-02,19:34:54.000,62,11102994,15005,0,1709408093,13006.851600599992,226.28616599999805,53482.91481384 2024-03-02,19:34:58.000,62,11103030,15525,0,1709408097,13006.838127980001,226.11698687999888,53482.94276232001 2024-03-02,19:35:02.000,62,11103028,15165,0,1709408101,13006.743819639996,225.98305341000378,53482.88686536 2024-03-02,19:35:06.000,62,11103050,14965,0,1709408105,13006.582148199996,225.87731645999884,53482.85891688 2024-03-02,19:35:10.000,62,11103005,15005,0,1709408109,13006.521521409995,225.76453038000182,53482.830968400005 2024-03-02,19:35:14.000,62,11103008,15125,0,1709408113,13006.59562082,225.7504321200031,53482.865904 2024-03-02,19:35:18.000,62,11102980,15445,0,1709408117,13006.811182739992,225.72928472999774,53482.87289112001 2024-03-02,19:35:22.000,62,11103032,15285,0,1709408121,13006.959381560002,225.75748125000246,53482.88686536 2024-03-02,19:35:26.000,62,11103019,15525,0,1709408125,13007.168207169998,225.79272689999925,53482.900839600006 2024-03-02,19:35:30.000,62,11103014,15165,0,1709408129,13007.370296469999,225.82797255000332,53482.92180096001 2024-03-02,19:35:34.000,62,11103028,15325,0,1709408133,13007.457868499994,225.79272689999925,53482.82398128001 2024-03-02,19:35:38.000,62,11103049,14845,0,1709408137,13007.54544052999,225.73633386000438,53482.87289112001 2024-03-02,19:35:42.000,62,11103027,15085,0,1709408141,13007.51175898,225.67994082000223,53482.82398128001 2024-03-02,19:35:46.000,62,11103058,15405,0,1709408145,13007.457868499994,225.602400390002,53482.900839600006 2024-03-02,19:35:50.000,62,11103015,15205,0,1709408149,13007.40397801999,225.602400390002,53482.92180096001 2024-03-02,19:35:54.000,62,11103015,15325,0,1709408153,13007.336614919994,225.5037125700037,53482.97071080001 2024-03-02,19:35:58.000,62,11103092,15365,0,1709408157,13007.147998239998,225.48256517999835,53482.97071080001 2024-03-02,19:36:02.000,62,11103050,15285,0,1709408161,13006.925700009997,225.3909264899994,53482.95673656 2024-03-02,19:36:06.000,62,11103036,15245,0,1709408165,13006.790973809992,225.3556808400026,53482.91481384 2024-03-02,19:36:10.000,62,11102998,15445,0,1709408169,13006.723610709996,225.31338605999917,53482.77507144001 2024-03-02,19:36:14.000,62,11103068,15445,0,1709408173,13006.743819639996,225.37682823000068,53482.70520024001 2024-03-02,19:36:18.000,62,11102990,15245,0,1709408177,13006.945908939997,225.3909264899994,53482.65629040001 2024-03-02,19:36:22.000,62,11102993,15325,0,1709408181,13007.073898829993,225.42617214000347,53482.60738056001 2024-03-02,19:36:26.000,62,11103050,15685,0,1709408185,13007.208625029998,225.36977910000132,53482.55847072001 2024-03-02,19:36:30.000,62,11103029,15165,0,1709408189,13007.336614919994,225.20059998000215,53482.614367680006 2024-03-02,19:36:34.000,62,11103015,15125,0,1709408193,13007.44439587999,225.18650172000343,53482.64930328 2024-03-02,19:36:38.000,62,11103023,15205,0,1709408197,13007.430923259999,225.13715781000064,53482.74712296 2024-03-02,19:36:42.000,62,11103007,15325,0,1709408201,13007.329878609999,225.22174737000023,53482.72616160001 2024-03-02,19:36:46.000,62,11103096,15365,0,1709408205,13007.282724439989,225.24994388999767,53482.761097200004 2024-03-02,19:36:50.000,62,11102972,15045,0,1709408209,13007.201888719988,225.26404215000366,53482.74013584 2024-03-02,19:36:54.000,62,11103069,15085,0,1709408213,13007.134525619993,225.29928780000046,53482.75411008001 2024-03-02,19:36:58.000,62,11103041,15285,0,1709408217,13007.094107759993,225.3415825800039,53482.72616160001 2024-03-02,19:37:02.000,62,11103061,15365,0,1709408221,13007.208625029998,225.4896143099977,53482.72616160001 2024-03-02,19:37:06.000,62,11103028,15005,0,1709408225,13007.410714329999,225.6517443000048,53482.761097200004 2024-03-02,19:37:10.000,62,11103025,15325,0,1709408229,13007.410714329999,225.73633386000438,53482.663277520005 2024-03-02,19:37:14.000,62,11102973,15205,0,1709408233,13007.53196791,225.7856777699999,53482.75411008001 2024-03-02,19:37:18.000,62,11102989,15005,0,1709408237,13007.437659569994,225.7010882100003,53482.77507144001 2024-03-02,19:37:22.000,62,11103002,14925,0,1709408241,13007.329878609999,225.62354778000008,53482.81699416 2024-03-02,19:37:26.000,62,11103082,15165,0,1709408245,13007.377032779994,225.59535126000264,53482.76808432 2024-03-02,19:37:30.000,62,11102991,15165,0,1709408249,13007.343351229989,225.51781083000242,53482.78904568 2024-03-02,19:37:34.000,62,11103043,14965,0,1709408253,13007.397241709994,225.475516049999,53482.81000704 2024-03-02,19:37:38.000,62,11103054,15445,0,1709408257,13007.350087539999,225.42617214000347,53482.81000704 2024-03-02,19:37:42.000,62,11103047,14885,0,1709408261,13007.356823849994,225.49666344000434,53482.865904 2024-03-02,19:37:46.000,62,11103062,15485,0,1709408265,13007.343351229989,225.58830213000329,53482.76808432 2024-03-02,19:37:50.000,62,11103038,15165,0,1709408269,13007.42418694999,225.6376460399988,53482.74712296 2024-03-02,19:37:54.000,62,11103037,15205,0,1709408273,13007.579122079995,225.56010560999857,53482.87289112001 2024-03-02,19:37:58.000,62,11103034,15205,0,1709408277,13007.60606731999,225.49666344000434,53482.91481384 2024-03-02,19:38:02.000,62,11103068,15125,0,1709408281,13007.619539939995,225.39797561999876,53482.949749440006 2024-03-02,19:38:06.000,62,11103092,15365,0,1709408285,13007.58585838999,225.31338605999917,53482.91481384 2024-03-02,19:38:10.000,62,11103030,15005,0,1709408289,13007.498286359994,225.32043518999853,53482.97071080001 2024-03-02,19:38:14.000,62,11103035,15125,0,1709408293,13007.457868499994,225.3909264899994,53482.95673656 2024-03-02,19:38:18.000,62,11103071,14805,0,1709408297,13007.302933369989,225.53190909000114,53482.830968400005 2024-03-02,19:38:22.000,62,11103009,15005,0,1709408301,13007.316405989994,225.67994082000223,53482.865904 2024-03-02,19:38:26.000,62,11103036,14925,0,1709408305,13007.343351229989,225.75748125000246,53482.75411008001 2024-03-02,19:38:30.000,62,11102993,15325,0,1709408309,13007.451132189999,225.83502168000268,53482.74712296 2024-03-02,19:38:34.000,62,11103008,15485,0,1709408313,13007.538704219995,225.83502168000268,53482.87289112001 2024-03-02,19:38:38.000,62,11103066,15005,0,1709408317,13007.53196791,225.74338299000374,53482.81000704 2024-03-02,19:38:42.000,62,11103002,14845,0,1709408321,13007.478077429994,225.67994082000223,53482.7960328 2024-03-02,19:38:46.000,62,11103046,15445,0,1709408325,13007.397241709994,225.56010560999857,53482.81699416 2024-03-02,19:38:50.000,62,11103086,15325,0,1709408329,13007.417450639994,225.36977910000132,53482.81699416 2024-03-02,19:38:54.000,62,11103046,15325,0,1709408333,13007.40397801999,225.15830519999872,53482.761097200004 2024-03-02,19:38:58.000,62,11103081,15205,0,1709408337,13007.430923259999,224.97502782000083,53482.78904568 2024-03-02,19:39:02.000,62,11103029,15045,0,1709408341,13007.275988129993,224.85519261000445,53482.81699416 2024-03-02,19:39:06.000,62,11103070,14845,0,1709408345,13007.296197059994,224.72125914000208,53482.81699416 2024-03-02,19:39:10.000,62,11103038,15525,0,1709408349,13007.222097649988,224.72125914000208,53482.761097200004 2024-03-02,19:39:14.000,62,11103010,15205,0,1709408353,13007.390505399999,224.72830827000143,53482.830968400005 2024-03-02,19:39:18.000,62,11103047,15165,0,1709408357,13007.46460480999,224.84814347999782,53482.82398128001 2024-03-02,19:39:22.000,62,11103040,15085,0,1709408361,13007.64648517999,224.96797869000147,53482.77507144001 2024-03-02,19:39:26.000,62,11103084,15245,0,1709408365,13007.680166729995,225.07371563999914,53482.84494264 2024-03-02,19:39:30.000,62,11103070,15285,0,1709408369,13007.781211379996,225.18650172000343,53482.81699416 2024-03-02,19:39:34.000,62,11102974,15285,0,1709408373,13007.81489293,225.18650172000343,53482.782058560006 2024-03-02,19:39:38.000,62,11103022,15045,0,1709408377,13007.740793519995,225.1935508500028,53482.733148720006 2024-03-02,19:39:42.000,62,11103004,15285,0,1709408381,13007.794684,225.10191216000385,53482.82398128001 2024-03-02,19:39:46.000,62,11103040,15245,0,1709408385,13007.700375659995,225.00322433999827,53482.82398128001 2024-03-02,19:39:50.000,62,11103023,15165,0,1709408389,13007.720584589995,224.89043826000125,53482.77507144001 2024-03-02,19:39:54.000,62,11103049,14925,0,1709408393,13007.761002449995,224.87634000000253,53482.85192976001 2024-03-02,19:39:58.000,62,11103035,14805,0,1709408397,13007.85531079,224.9468313000034,53482.87289112001 2024-03-02,19:40:02.000,62,11103085,14685,0,1709408401,13008.064136399997,225.0807647699985,53482.85192976001 2024-03-02,19:40:06.000,62,11103057,14765,0,1709408405,13008.246016769997,225.16535432999808,53482.82398128001 2024-03-02,19:40:10.000,62,11103054,15085,0,1709408409,13008.367270349998,225.13715781000064,53482.830968400005 2024-03-02,19:40:14.000,62,11103020,15245,0,1709408413,13008.326852489998,225.0948630300045,53482.7960328 2024-03-02,19:40:18.000,62,11103045,14925,0,1709408417,13008.192126289992,225.0455191200017,53482.72616160001 2024-03-02,19:40:22.000,62,11102995,15245,0,1709408421,13008.144972119997,224.93273304000468,53482.733148720006 2024-03-02,19:40:26.000,62,11103042,15045,0,1709408425,13008.104554259997,224.91863477999868,53482.74013584 2024-03-02,19:40:30.000,62,11103014,15445,0,1709408429,13008.259489390002,224.9609295600021,53482.84494264 2024-03-02,19:40:34.000,62,11102999,15445,0,1709408433,13008.374006659993,224.90453651999997,53482.85192976001 2024-03-02,19:40:38.000,62,11103044,15085,0,1709408437,13008.427897139998,224.82699608999974,53482.81699416 2024-03-02,19:40:42.000,62,11103037,15325,0,1709408441,13008.454842379993,224.686013489998,53482.879878240004 2024-03-02,19:40:46.000,62,11103082,15445,0,1709408445,13008.488523929998,224.57322741000098,53482.949749440006 2024-03-02,19:40:50.000,62,11103009,15445,0,1709408449,13008.528941789998,224.5379817600042,53482.928788080004 2024-03-02,19:40:54.000,62,11103046,15045,0,1709408453,13008.555887029994,224.66486609999993,53482.85891688 2024-03-02,19:40:58.000,62,11103050,15165,0,1709408457,13008.629986439999,224.82699608999974,53482.9357752 2024-03-02,19:41:02.000,62,11103009,15325,0,1709408461,13008.589568579999,225.0102734700049,53482.879878240004 2024-03-02,19:41:06.000,62,11103064,15245,0,1709408465,13008.501996549989,225.10191216000385,53482.782058560006 2024-03-02,19:41:10.000,62,11103026,15085,0,1709408469,13008.522205479989,225.22174737000023,53482.84494264 2024-03-02,19:41:14.000,62,11103002,15405,0,1709408473,13008.60304119999,225.29928780000046,53482.85891688 2024-03-02,19:41:18.000,62,11103022,15405,0,1709408477,13008.629986439999,225.32043518999853,53482.87289112001 2024-03-02,19:41:22.000,62,11103019,15045,0,1709408481,13008.535678099994,225.2287964999996,53482.83795552 2024-03-02,19:41:26.000,62,11103039,15365,0,1709408485,13008.488523929998,224.9820769500002,53482.89385248001 2024-03-02,19:41:30.000,62,11103006,15045,0,1709408489,13008.387479279998,224.7494556599995,53482.865904 2024-03-02,19:41:34.000,62,11103030,15125,0,1709408493,13008.232544149992,224.60847305999778,53482.900839600006 2024-03-02,19:41:38.000,62,11103046,15205,0,1709408497,13008.131499499992,224.48158872000204,53482.84494264 2024-03-02,19:41:42.000,62,11103050,15285,0,1709408501,13008.003509609996,224.64371871000185,53482.9357752 2024-03-02,19:41:46.000,62,11103074,15245,0,1709408505,13007.902464959996,224.82699608999974,53482.782058560006 2024-03-02,19:41:50.000,62,11102984,15005,0,1709408509,13007.902464959996,224.93978217000404,53482.74013584 2024-03-02,19:41:54.000,62,11102987,15525,0,1709408513,13008.016982230001,224.92568390999804,53482.900839600006 2024-03-02,19:41:58.000,62,11103034,15445,0,1709408517,13008.043927469997,224.7494556599995,53482.782058560006 2024-03-02,19:42:02.000,62,11103042,15365,0,1709408521,13007.996773300001,224.60142392999842,53482.78904568 2024-03-02,19:42:06.000,62,11103035,15205,0,1709408525,13007.990036989991,224.36880263999774,53482.76808432 2024-03-02,19:42:10.000,62,11103027,15245,0,1709408529,13007.929410199991,224.29831134000415,53482.78904568 2024-03-02,19:42:14.000,62,11103038,15245,0,1709408533,13007.882256029996,224.33355699000094,53482.691226 2024-03-02,19:42:18.000,62,11103085,15045,0,1709408537,13007.983300679996,224.3406061200003,53482.68423888001 2024-03-02,19:42:22.000,62,11103071,15165,0,1709408541,13007.963091749996,224.44634306999797,53482.70520024001 2024-03-02,19:42:26.000,62,11103071,15325,0,1709408545,13007.929410199991,224.53093263000483,53482.72616160001 2024-03-02,19:42:30.000,62,11103073,14925,0,1709408549,13007.868783409991,224.65781697000057,53482.72616160001 2024-03-02,19:42:34.000,62,11103062,15245,0,1709408553,13007.794684,224.700111750004,53482.761097200004 2024-03-02,19:42:38.000,62,11103045,15325,0,1709408557,13007.720584589995,224.700111750004,53482.78904568 2024-03-02,19:42:42.000,62,11103039,15045,0,1709408561,13007.70711196999,224.7494556599995,53482.72616160001 2024-03-02,19:42:46.000,62,11103062,15285,0,1709408565,13007.70711196999,224.81994696000038,53482.71917448 2024-03-02,19:42:50.000,62,11103073,15285,0,1709408569,13007.75426614,224.86929087000317,53482.67725176 2024-03-02,19:42:54.000,62,11103059,15165,0,1709408573,13007.700375659995,224.97502782000083,53482.58641920001 2024-03-02,19:42:58.000,62,11103073,15085,0,1709408577,13007.71384828,224.96797869000147,53482.63532904001 2024-03-02,19:43:02.000,62,11102999,14965,0,1709408581,13007.44439587999,224.90453651999997,53482.446676800006 2024-03-02,19:43:06.000,62,11103107,14925,0,1709408585,13007.350087539999,224.74240653000015,53482.495586640005 2024-03-02,19:43:10.000,62,11103052,15325,0,1709408589,13007.249042889998,224.55912915000226,53482.327895760005 2024-03-02,19:43:14.000,62,11103055,15325,0,1709408593,13007.228833959998,224.26306569000008,53482.425715440004 2024-03-02,19:43:18.000,62,11103057,15325,0,1709408597,13007.134525619993,223.91060919000302,53482.36283136 2024-03-02,19:43:22.000,62,11103033,15405,0,1709408601,13007.087371449998,223.6356931199989,53482.36283136 2024-03-02,19:43:26.000,62,11103033,15245,0,1709408605,13007.060426210002,223.57225095000467,53482.36283136 2024-03-02,19:43:30.000,62,11103073,15365,0,1709408609,13007.107580379998,223.54405442999996,53482.36283136 2024-03-02,19:43:34.000,62,11103065,15085,0,1709408613,13007.161470859988,223.80487223999808,53482.34187 2024-03-02,19:43:38.000,62,11103017,15005,0,1709408617,13007.343351229989,224.18552525999985,53482.32090864001 2024-03-02,19:43:42.000,62,11103044,14965,0,1709408621,13007.47134112,224.48158872000204,53482.28597304 2024-03-02,19:43:46.000,62,11103034,15125,0,1709408625,13007.518495289994,224.69306262000464,53482.18815336 2024-03-02,19:43:50.000,62,11103052,15405,0,1709408629,13007.50502266999,224.64371871000185,53482.18116624001 2024-03-02,19:43:54.000,62,11103063,15245,0,1709408633,13007.50502266999,224.48158872000204,53482.25103744001 2024-03-02,19:43:58.000,62,11103079,15365,0,1709408637,13007.478077429994,224.21372178000456,53482.18116624001 2024-03-02,19:44:02.000,62,11103072,15165,0,1709408641,13007.451132189999,224.0304443999994,53482.21610184 2024-03-02,19:44:06.000,62,11103074,15445,0,1709408645,13007.538704219995,223.95290396999917,53482.19514048 2024-03-02,19:44:10.000,62,11103018,15605,0,1709408649,13007.5925947,223.95995309999853,53482.230076080006 2024-03-02,19:44:14.000,62,11103069,15685,0,1709408653,13007.56564945999,224.1432304800037,53482.27199880001 2024-03-02,19:44:18.000,62,11103088,15165,0,1709408657,13007.680166729995,224.2771639499988,53482.26501168 2024-03-02,19:44:22.000,62,11103075,15045,0,1709408661,13007.639748869995,224.44634306999797,53482.25103744001 2024-03-02,19:44:26.000,62,11103077,15445,0,1709408665,13007.63301256,224.50273611000011,53482.29296016 2024-03-02,19:44:30.000,62,11103069,14965,0,1709408669,13007.659957799995,224.43224480999925,53482.26501168 2024-03-02,19:44:34.000,62,11103067,15125,0,1709408673,13007.794684,224.32650786000158,53482.397766960006 2024-03-02,19:44:38.000,62,11103091,15205,0,1709408677,13007.781211379996,224.29831134000415,53482.39077984001 2024-03-02,19:44:42.000,62,11103062,15165,0,1709408681,13007.781211379996,224.24896743000136,53482.40475408 2024-03-02,19:44:46.000,62,11103119,15245,0,1709408685,13007.89572865,224.22782004000328,53482.38379272 2024-03-02,19:44:50.000,62,11103038,15085,0,1709408689,13007.990036989991,224.1925743899992,53482.39077984001 2024-03-02,19:44:54.000,62,11103029,15165,0,1709408693,13008.016982230001,224.17142700000113,53482.327895760005 2024-03-02,19:44:58.000,62,11103034,15085,0,1709408697,13007.956355440001,224.1925743899992,53482.29994728001 2024-03-02,19:45:02.000,62,11103066,15485,0,1709408701,13007.700375659995,224.15027961000305,53482.20212760001 2024-03-02,19:45:06.000,62,11103080,15365,0,1709408705,13007.58585838999,224.26306569000008,53482.28597304 2024-03-02,19:45:10.000,62,11103054,15525,0,1709408709,13007.48481373999,224.4251956799999,53482.14623064 2024-03-02,19:45:14.000,62,11103032,15245,0,1709408713,13007.558913149995,224.60847305999778,53482.19514048 2024-03-02,19:45:18.000,62,11103040,15005,0,1709408717,13007.599331009995,224.6155221900044,53482.24405032 2024-03-02,19:45:22.000,62,11103048,15485,0,1709408721,13007.61280363,224.55912915000226,53482.209114720004 2024-03-02,19:45:26.000,62,11103054,15485,0,1709408725,13007.51175898,224.32650786000158,53482.17417912 2024-03-02,19:45:30.000,62,11103023,15365,0,1709408729,13007.410714329999,223.9951987500026,53482.15321776001 2024-03-02,19:45:34.000,62,11103050,15165,0,1709408733,13007.208625029998,223.70618441999977,53482.04841096 2024-03-02,19:45:38.000,62,11103049,14925,0,1709408737,13007.181679789988,223.45946487000037,53482.167192 2024-03-02,19:45:42.000,62,11103017,15205,0,1709408741,13007.114316689993,223.3889735699995,53482.00648824 2024-03-02,19:45:46.000,62,11103087,14965,0,1709408745,13007.262515509989,223.36782618000143,53482.05539808001 2024-03-02,19:45:50.000,62,11103046,15285,0,1709408749,13007.275988129993,223.49471052000445,53482.05539808001 2024-03-02,19:45:54.000,62,11103052,15245,0,1709408753,13007.417450639994,223.67798790000234,53482.27199880001 2024-03-02,19:45:58.000,62,11103062,15085,0,1709408757,13007.40397801999,223.76257746000192,53482.28597304 2024-03-02,19:46:02.000,62,11103123,15205,0,1709408761,13007.363560159989,223.86831440999958,53482.34187 2024-03-02,19:46:06.000,62,11103120,15205,0,1709408765,13007.262515509989,223.79077397999936,53482.39077984001 2024-03-02,19:46:10.000,62,11103026,15205,0,1709408769,13007.201888719988,223.7202826799985,53482.36283136 2024-03-02,19:46:14.000,62,11103026,15325,0,1709408773,13007.141261930003,223.6004474700021,53482.29994728001 2024-03-02,19:46:18.000,62,11103080,15565,0,1709408777,13007.060426210002,223.5017596500038,53482.209114720004 2024-03-02,19:46:22.000,62,11103059,15325,0,1709408781,13007.067162519998,223.46651399999973,53482.26501168 2024-03-02,19:46:26.000,62,11103142,15405,0,1709408785,13007.033480969993,223.50880878000316,53482.27199880001 2024-03-02,19:46:30.000,62,11103075,14805,0,1709408789,13006.972854179992,223.45946487000037,53482.18815336 2024-03-02,19:46:34.000,62,11103063,15285,0,1709408793,13006.925700009997,223.31848226999864,53482.31392152 2024-03-02,19:46:38.000,62,11103101,15165,0,1709408797,13006.790973809992,223.11405750000267,53482.278985920006 2024-03-02,19:46:42.000,62,11103082,15485,0,1709408801,13006.912227389992,223.05061533000116,53482.258024560004 2024-03-02,19:46:46.000,62,11103090,15285,0,1709408805,13007.121053000003,223.12110663000203,53482.26501168 2024-03-02,19:46:50.000,62,11103085,15605,0,1709408809,13007.383769089989,223.339629660004,53482.24405032 2024-03-02,19:46:54.000,62,11103093,15405,0,1709408813,13007.5925947,223.54405442999996,53482.26501168 2024-03-02,19:46:58.000,62,11103048,15205,0,1709408817,13007.821629239996,223.62864398999955,53482.18116624001 2024-03-02,19:47:02.000,62,11103094,15285,0,1709408821,13007.91593758,223.54405442999996,53482.25103744001 2024-03-02,19:47:06.000,62,11103052,15165,0,1709408825,13007.996773300001,223.41012096000486,53482.3069344 2024-03-02,19:47:10.000,62,11103092,15045,0,1709408829,13008.050663779992,223.2409418399984,53482.38379272 2024-03-02,19:47:14.000,62,11103053,15165,0,1709408833,13008.077609020002,223.17749967000418,53482.50257376 2024-03-02,19:47:18.000,62,11103050,15285,0,1709408837,13008.023718539996,223.339629660004,53482.53052224 2024-03-02,19:47:22.000,62,11103019,15005,0,1709408841,13008.057400090001,223.60749660000147,53482.48859952001 2024-03-02,19:47:26.000,62,11103021,15045,0,1709408845,13008.158444740002,223.84011789000215,53482.52353512 2024-03-02,19:47:30.000,62,11103068,15205,0,1709408849,13008.279698320002,223.9458548399998,53482.53052224 2024-03-02,19:47:34.000,62,11103040,15325,0,1709408853,13008.347061419998,223.92470745000173,53482.39077984001 2024-03-02,19:47:38.000,62,11103055,15125,0,1709408857,13008.448106069998,223.79782310999872,53482.4816124 2024-03-02,19:47:42.000,62,11103084,15605,0,1709408861,13008.427897139998,223.62864398999955,53482.31392152 2024-03-02,19:47:46.000,62,11103105,15085,0,1709408865,13008.515469169994,223.5017596500038,53482.43270256 2024-03-02,19:47:50.000,62,11103121,15325,0,1709408869,13008.562623339989,223.43126835000294,53482.34885712001 2024-03-02,19:47:54.000,62,11103054,14885,0,1709408873,13008.717558469994,223.31143313999928,53482.43270256 2024-03-02,19:47:58.000,62,11103056,15325,0,1709408877,13008.76471263999,223.2409418399984,53482.45366392 2024-03-02,19:48:02.000,62,11103041,15205,0,1709408881,13008.83207574,223.24799096999777,53482.46763816001 2024-03-02,19:48:06.000,62,11103027,15165,0,1709408885,13008.82533942999,223.29733488000056,53482.4816124 2024-03-02,19:48:10.000,62,11103055,15365,0,1709408889,13008.899438839995,223.4383174800023,53482.5514836 2024-03-02,19:48:14.000,62,11103093,15165,0,1709408893,13008.83207574,223.50880878000316,53482.544496480004 2024-03-02,19:48:18.000,62,11103089,15285,0,1709408897,13008.71082216,223.45946487000037,53482.4816124 2024-03-02,19:48:22.000,62,11103041,15405,0,1709408901,13008.717558469994,223.38192444000015,53482.51654800001 2024-03-02,19:48:26.000,62,11103064,15365,0,1709408905,13008.677140609994,223.21979445000034,53482.45366392 2024-03-02,19:48:30.000,62,11103092,15045,0,1709408909,13008.79165788,223.08586097999796,53482.53052224 2024-03-02,19:48:34.000,62,11103109,15285,0,1709408913,13008.8724936,223.0435662000018,53482.565457840006 2024-03-02,19:48:38.000,62,11103078,15005,0,1709408917,13008.960065629995,223.0435662000018,53482.52353512 2024-03-02,19:48:42.000,62,11103086,15405,0,1709408921,13009.00721979999,223.0294679400031,53482.446676800006 2024-03-02,19:48:46.000,62,11103056,15445,0,1709408925,13009.01395611,223.1070083700033,53482.52353512 2024-03-02,19:48:50.000,62,11103078,15045,0,1709408929,13009.01395611,223.2902857500012,53482.53052224 2024-03-02,19:48:54.000,62,11103100,14965,0,1709408933,13008.90617514999,223.38192444000015,53482.58641920001 2024-03-02,19:48:58.000,62,11103069,15405,0,1709408937,13008.818603119995,223.33258053000463,53482.51654800001 2024-03-02,19:49:02.000,62,11103104,14845,0,1709408941,13008.69061323,223.28323662000184,53482.57943208 2024-03-02,19:49:06.000,62,11103081,14845,0,1709408945,13008.569359649999,223.1915979300029,53482.565457840006 2024-03-02,19:49:10.000,62,11103048,15405,0,1709408949,13008.495260239994,223.03651707000245,53482.55847072001 2024-03-02,19:49:14.000,62,11103090,15165,0,1709408953,13008.582832269989,222.8955344700007,53482.65629040001 2024-03-02,19:49:18.000,62,11103084,15205,0,1709408957,13008.461578689989,222.87438708000263,53482.53052224 2024-03-02,19:49:22.000,62,11103042,15605,0,1709408961,13008.515469169994,222.7827483900037,53482.565457840006 2024-03-02,19:49:26.000,62,11103079,15605,0,1709408965,13008.421160829988,222.74045361000026,53482.64930328 2024-03-02,19:49:30.000,62,11103013,15605,0,1709408969,13008.252753079993,222.55717623000237,53482.58641920001 2024-03-02,19:49:34.000,62,11103101,15205,0,1709408973,13007.996773300001,222.38094798000384,53482.43968968001 2024-03-02,19:49:38.000,62,11103091,15165,0,1709408977,13007.862047099996,222.2258671200034,53482.4816124 2024-03-02,19:49:42.000,62,11103115,15205,0,1709408981,13007.80815661999,222.19062146999931,53482.48859952001 2024-03-02,19:49:46.000,62,11103071,15245,0,1709408985,13007.81489293,222.43029188999935,53482.209114720004 2024-03-02,19:49:50.000,62,11103079,15245,0,1709408989,13007.89572865,222.6699623099994,53482.33488288 2024-03-02,19:49:54.000,62,11103064,14925,0,1709408993,13008.091081639992,222.881436210002,53482.43968968001 2024-03-02,19:49:58.000,62,11103071,15525,0,1709408997,13008.118026880002,223.06471358999988,53482.39077984001 2024-03-02,19:50:02.000,62,11103092,15045,0,1709409001,13008.192126289992,223.03651707000245,53482.36283136 2024-03-02,19:50:06.000,62,11103058,15005,0,1709409005,13007.996773300001,222.90258360000007,53482.376805600004 2024-03-02,19:50:10.000,62,11103051,15125,0,1709409009,13007.922673889996,222.64176579000195,53482.45366392 2024-03-02,19:50:14.000,62,11103097,15245,0,1709409013,13007.720584589995,222.39504624000256,53482.36981848001 2024-03-02,19:50:18.000,62,11103023,15205,0,1709409017,13007.52523159999,222.10603190999973,53482.28597304 2024-03-02,19:50:22.000,62,11103060,15125,0,1709409021,13007.56564945999,221.8663614899997,53482.24405032 2024-03-02,19:50:26.000,62,11103104,15205,0,1709409025,13007.75426614,221.965049309998,53482.062385200006 2024-03-02,19:50:30.000,62,11103051,15325,0,1709409029,13008.016982230001,222.12013016999845,53482.13924352 2024-03-02,19:50:34.000,62,11103044,15285,0,1709409033,13008.185389979997,222.35275145999913,53482.19514048 2024-03-02,19:50:38.000,62,11103097,15085,0,1709409037,13008.320116180003,222.56422536000173,53482.230076080006 2024-03-02,19:50:42.000,62,11103077,15365,0,1709409041,13008.326852489998,222.71930622000218,53482.31392152 2024-03-02,19:50:46.000,62,11103088,15445,0,1709409045,13008.272962009993,222.75455186999898,53482.34187 2024-03-02,19:50:50.000,62,11103083,15245,0,1709409049,13008.246016769997,222.75455186999898,53482.31392152 2024-03-02,19:50:54.000,62,11103075,15165,0,1709409053,13008.225807839997,222.66291318000003,53482.17417912 2024-03-02,19:50:58.000,62,11103075,15005,0,1709409057,13008.225807839997,222.66291318000003,53482.29296016 2024-03-02,19:51:02.000,62,11103049,15205,0,1709409061,13008.239280460002,222.6699623099994,53482.06937232 2024-03-02,19:51:06.000,62,11103058,15045,0,1709409065,13008.259489390002,222.83914142999856,53482.160204880005 2024-03-02,19:51:10.000,62,11103085,15045,0,1709409069,13008.279698320002,222.80389578000177,53482.167192 2024-03-02,19:51:14.000,62,11103098,15005,0,1709409073,13008.279698320002,222.6981588300041,53482.230076080006 2024-03-02,19:51:18.000,62,11103011,15205,0,1709409077,13008.279698320002,222.55717623000237,53482.209114720004 2024-03-02,19:51:22.000,62,11103083,15165,0,1709409081,13008.286434629998,222.44439014999807,53482.19514048 2024-03-02,19:51:26.000,62,11103040,15325,0,1709409085,13008.434633449993,222.44439014999807,53482.22308896001 2024-03-02,19:51:30.000,62,11103096,15165,0,1709409089,13008.616513819994,222.5360288400043,53482.14623064 2024-03-02,19:51:34.000,62,11103061,15245,0,1709409093,13008.78492156999,222.59242187999916,53482.041423840004 2024-03-02,19:51:38.000,62,11103057,15165,0,1709409097,13009.01395611,222.62766753000324,53482.090333680004 2024-03-02,19:51:42.000,62,11103022,15485,0,1709409101,13009.061110279996,222.59947100999852,53482.14623064 2024-03-02,19:51:46.000,62,11103061,15565,0,1709409105,13008.92638407999,222.5219305799983,53482.10430792001 2024-03-02,19:51:50.000,62,11103101,15445,0,1709409109,13008.88596621999,222.4514392800047,53482.17417912 2024-03-02,19:51:54.000,62,11103060,15285,0,1709409113,13008.859020979995,222.45848841000407,53482.32090864001 2024-03-02,19:51:58.000,62,11103109,15005,0,1709409117,13008.92638407999,222.64176579000195,53482.27199880001 2024-03-02,19:52:02.000,62,11103109,14925,0,1709409121,13009.05437397,222.88848534000135,53482.35584424 2024-03-02,19:52:06.000,62,11103097,15245,0,1709409125,13009.00721979999,223.05766446000052,53482.34187 2024-03-02,19:52:10.000,62,11103076,14725,0,1709409129,13008.90617514999,223.0435662000018,53482.31392152 2024-03-02,19:52:14.000,62,11103104,15125,0,1709409133,13008.77144895,222.98717315999966,53482.327895760005 2024-03-02,19:52:18.000,62,11102999,14885,0,1709409137,13008.71082216,222.74045361000026,53482.2370632 2024-03-02,19:52:22.000,62,11103093,15245,0,1709409141,13008.697349539994,222.47258667000278,53482.19514048 2024-03-02,19:52:26.000,62,11103080,15165,0,1709409145,13008.70408584999,222.21881799000403,53482.19514048 2024-03-02,19:52:30.000,62,11103067,15405,0,1709409149,13008.670404299999,222.091933650001,53482.22308896001 2024-03-02,19:52:34.000,62,11103057,15285,0,1709409153,13008.562623339989,222.04963887000486,53482.27199880001 2024-03-02,19:52:38.000,62,11103029,15165,0,1709409157,13008.475051309993,222.09898278000037,53482.25103744001 2024-03-02,19:52:42.000,62,11103043,15365,0,1709409161,13008.360534039988,222.16947408000124,53482.29994728001 2024-03-02,19:52:46.000,62,11103040,15245,0,1709409165,13008.279698320002,222.21881799000403,53482.22308896001 2024-03-02,19:52:50.000,62,11103107,15085,0,1709409169,13008.286434629998,222.2752110299989,53482.29296016 2024-03-02,19:52:54.000,62,11103080,15285,0,1709409173,13008.232544149992,222.3034075500036,53482.230076080006 2024-03-02,19:52:58.000,62,11103022,15245,0,1709409177,13008.374006659993,222.36684971999784,53482.28597304 2024-03-02,19:53:02.000,62,11103099,15045,0,1709409181,13008.380742969988,222.41619363000063,53482.12526928 2024-03-02,19:53:06.000,62,11103120,15525,0,1709409185,13008.468314999998,222.50078319000022,53482.21610184 2024-03-02,19:53:10.000,62,11103089,15085,0,1709409189,13008.461578689989,222.50783231999958,53482.18815336 2024-03-02,19:53:14.000,62,11103011,15125,0,1709409193,13008.481787619989,222.4866849300015,53482.31392152 2024-03-02,19:53:18.000,62,11103108,15445,0,1709409197,13008.427897139998,222.34570232999977,53482.32090864001 2024-03-02,19:53:22.000,62,11103080,14925,0,1709409201,13008.347061419998,222.24701451000146,53482.29296016 2024-03-02,19:53:26.000,62,11103091,15205,0,1709409205,13008.400951899988,222.2258671200034,53482.26501168 2024-03-02,19:53:30.000,62,11103066,15205,0,1709409209,13008.441369759988,222.2258671200034,53482.24405032 2024-03-02,19:53:34.000,62,11103072,14885,0,1709409213,13008.495260239994,222.1765232100006,53482.24405032 2024-03-02,19:53:38.000,62,11103073,15005,0,1709409217,13008.448106069998,222.091933650001,53482.18815336 2024-03-02,19:53:42.000,62,11103043,15285,0,1709409221,13008.434633449993,222.06373713000357,53482.2370632 2024-03-02,19:53:46.000,62,11103110,15485,0,1709409225,13008.246016769997,222.06373713000357,53482.19514048 2024-03-02,19:53:50.000,62,11103095,15325,0,1709409229,13008.374006659993,222.09898278000037,53482.29994728001 2024-03-02,19:53:54.000,62,11103077,15365,0,1709409233,13008.387479279998,222.20471972999803,53482.35584424 2024-03-02,19:53:58.000,62,11103079,15125,0,1709409237,13008.468314999998,222.3034075500036,53482.35584424 2024-03-02,19:54:02.000,62,11103081,15085,0,1709409241,13008.535678099994,222.2752110299989,53482.376805600004 2024-03-02,19:54:06.000,62,11103023,15365,0,1709409245,13008.528941789998,222.23291625000275,53482.39077984001 2024-03-02,19:54:10.000,62,11103071,15005,0,1709409249,13008.535678099994,222.25406364000082,53482.40475408 2024-03-02,19:54:14.000,62,11103067,15085,0,1709409253,13008.427897139998,222.24701451000146,53482.278985920006 2024-03-02,19:54:18.000,62,11103097,15085,0,1709409257,13008.522205479989,222.26111277000018,53482.327895760005 2024-03-02,19:54:22.000,62,11103073,15125,0,1709409261,13008.414424519993,222.2752110299989,53482.24405032 2024-03-02,19:54:26.000,62,11103123,14765,0,1709409265,13008.374006659993,222.24701451000146,53482.21610184 2024-03-02,19:54:30.000,62,11103064,15045,0,1709409269,13008.246016769997,222.3034075500036,53482.19514048 2024-03-02,19:54:34.000,62,11103044,15325,0,1709409273,13008.306643559998,222.37389885000448,53482.258024560004 2024-03-02,19:54:38.000,62,11103085,15445,0,1709409277,13008.320116180003,222.44439014999807,53482.209114720004 2024-03-02,19:54:42.000,62,11103053,14925,0,1709409281,13008.313379869993,222.4514392800047,53482.160204880005 2024-03-02,19:54:46.000,62,11103102,15525,0,1709409285,13008.562623339989,222.3879971100032,53482.18116624001 2024-03-02,19:54:50.000,62,11103062,14485,0,1709409289,13008.72429477999,222.35980058999849,53482.22308896001 2024-03-02,19:54:54.000,62,11103085,14485,0,1709409293,13008.576095959994,222.19767059999867,53482.24405032 2024-03-02,19:54:58.000,62,11103098,15005,0,1709409297,13008.522205479989,221.8945580100044,53482.2370632 2024-03-02,19:55:02.000,62,11103086,14765,0,1709409301,13008.515469169994,221.633740199999,53482.17417912 2024-03-02,19:55:06.000,62,11103072,14565,0,1709409305,13008.488523929998,221.64078932999837,53482.29296016 2024-03-02,19:55:10.000,62,11103059,15045,0,1709409309,13008.454842379993,221.82406671000354,53482.32090864001 2024-03-02,19:55:14.000,62,11103080,14725,0,1709409313,13008.60304119999,222.07078626000293,53482.376805600004 2024-03-02,19:55:18.000,62,11103106,14885,0,1709409317,13008.71082216,222.26111277000018,53482.34885712001 2024-03-02,19:55:22.000,62,11103068,14525,0,1709409321,13008.656931679994,222.42324276,53482.29994728001 2024-03-02,19:55:26.000,62,11103117,14885,0,1709409325,13008.60304119999,222.47258667000278,53482.29994728001 2024-03-02,19:55:30.000,62,11103111,14605,0,1709409329,13008.62325012999,222.44439014999807,53482.24405032 2024-03-02,19:55:34.000,62,11103097,15045,0,1709409333,13008.609777509999,222.36684971999784,53482.230076080006 2024-03-02,19:55:38.000,62,11103111,14925,0,1709409337,13008.569359649999,222.2258671200034,53482.18116624001 2024-03-02,19:55:42.000,62,11103053,14845,0,1709409341,13008.576095959994,222.04258973999822,53482.29296016 2024-03-02,19:55:46.000,62,11103077,14885,0,1709409345,13008.421160829988,221.8804597499984,53482.27199880001 2024-03-02,19:55:50.000,62,11103057,14845,0,1709409349,13008.279698320002,221.80291931999818,53482.32090864001 2024-03-02,19:55:54.000,62,11103052,15005,0,1709409353,13008.144972119997,221.65488759000436,53482.35584424 2024-03-02,19:55:58.000,62,11103063,14885,0,1709409357,13008.070872709992,221.65488759000436,53482.36981848001 2024-03-02,19:56:02.000,62,11103078,14685,0,1709409361,13008.144972119997,221.80291931999818,53482.3069344 2024-03-02,19:56:06.000,62,11103076,14645,0,1709409365,13008.279698320002,221.85931236000033,53482.327895760005 2024-03-02,19:56:10.000,62,11103095,14405,0,1709409369,13008.427897139998,221.97209844000463,53482.278985920006 2024-03-02,19:56:14.000,62,11103111,14405,0,1709409373,13008.427897139998,222.0778353900023,53482.258024560004 2024-03-02,19:56:18.000,62,11103071,14685,0,1709409377,13008.367270349998,222.01439322000078,53482.15321776001 2024-03-02,19:56:22.000,62,11103099,14645,0,1709409381,13008.333588799993,221.98619670000335,53482.17417912 2024-03-02,19:56:26.000,62,11103083,14965,0,1709409385,13008.246016769997,221.90865627000312,53482.10430792001 2024-03-02,19:56:30.000,62,11103050,14605,0,1709409389,13008.131499499992,221.85931236000033,53482.15321776001 2024-03-02,19:56:34.000,62,11103077,15045,0,1709409393,13008.030454849992,221.70423149999988,53482.19514048 2024-03-02,19:56:38.000,62,11103094,14605,0,1709409397,13007.922673889996,221.57029803000478,53482.21610184 2024-03-02,19:56:42.000,62,11103094,14885,0,1709409401,13007.82836554999,221.3870206499996,53482.22308896001 2024-03-02,19:56:46.000,62,11103070,14725,0,1709409405,13007.680166729995,221.21079240000108,53482.230076080006 2024-03-02,19:56:50.000,62,11103074,14485,0,1709409409,13007.5925947,221.20374327000172,53482.21610184 2024-03-02,19:56:54.000,62,11103063,15005,0,1709409413,13007.48481373999,221.35177500000282,53482.19514048 2024-03-02,19:56:58.000,62,11103079,14805,0,1709409417,13007.44439587999,221.61259281000093,53482.0973208 2024-03-02,19:57:02.000,62,11103062,14765,0,1709409421,13007.478077429994,221.69013324000116,53482.111295040006 2024-03-02,19:57:06.000,62,11103045,14525,0,1709409425,13007.410714329999,221.70423149999988,53482.03443672001 2024-03-02,19:57:10.000,62,11103067,14805,0,1709409429,13007.48481373999,221.54915063999943,53482.07635944 2024-03-02,19:57:14.000,62,11103055,14885,0,1709409433,13007.56564945999,221.41521717000433,53482.10430792001 2024-03-02,19:57:18.000,62,11103097,14805,0,1709409437,13007.58585838999,221.3376767400041,53482.04841096 2024-03-02,19:57:22.000,62,11103077,14885,0,1709409441,13007.538704219995,221.26013631000387,53482.03443672001 2024-03-02,19:57:26.000,62,11103082,15045,0,1709409445,13007.478077429994,221.37997152000025,53482.01347536001 2024-03-02,19:57:30.000,62,11103087,15285,0,1709409449,13007.46460480999,221.47865933999856,53482.0274496 2024-03-02,19:57:34.000,62,11103081,14525,0,1709409453,13007.262515509989,221.57029803000478,53481.9575784 2024-03-02,19:57:38.000,62,11103058,14805,0,1709409457,13007.094107759993,221.52800325000135,53481.95059128 2024-03-02,19:57:42.000,62,11103063,14765,0,1709409461,13006.811182739992,221.52800325000135,53481.8527716 2024-03-02,19:57:46.000,62,11103066,14925,0,1709409465,13006.481103549995,221.42226630000368,53481.74796480001 2024-03-02,19:57:50.000,62,11103069,15125,0,1709409469,13006.24533269999,221.24603804999788,53481.69905496001 2024-03-02,19:57:54.000,62,11103116,14685,0,1709409473,13006.339641039995,221.08390805999807,53481.76193904 2024-03-02,19:57:58.000,62,11103130,14725,0,1709409477,13006.34637734999,220.87243416000274,53481.74097768 2024-03-02,19:58:02.000,62,11103091,15005,0,1709409481,13006.40700413999,220.64686200000142,53481.66411936 2024-03-02,19:58:06.000,62,11103105,14965,0,1709409485,13006.400267829995,220.5340759200044,53481.67809360001 2024-03-02,19:58:10.000,62,11103068,14805,0,1709409489,13006.49457617,220.604567219998,53481.69905496001 2024-03-02,19:58:14.000,62,11103058,14685,0,1709409493,13006.54846664999,220.8794832900021,53481.62219664 2024-03-02,19:58:18.000,62,11103088,15005,0,1709409497,13006.54846664999,221.3235784799981,53481.5732868 2024-03-02,19:58:22.000,62,11103062,14485,0,1709409501,13006.561939269995,221.78882105999946,53481.538351200004 2024-03-02,19:58:26.000,62,11103094,14845,0,1709409505,13006.561939269995,222.05668800000421,53481.587261040004 2024-03-02,19:58:30.000,62,11103046,14805,0,1709409509,13006.481103549995,222.1271792999978,53481.56629968 2024-03-02,19:58:34.000,62,11103041,14925,0,1709409513,13006.35311366,222.0778353900023,53481.54533832 2024-03-02,19:58:38.000,62,11103108,14845,0,1709409517,13006.258805319994,221.79587018999882,53481.49642848 2024-03-02,19:58:42.000,62,11103069,14525,0,1709409521,13006.070188639998,221.5350523800007,53481.45450576 2024-03-02,19:58:46.000,62,11103072,14885,0,1709409525,13005.861363030002,221.14030110000022,53481.43354440001 2024-03-02,19:58:50.000,62,11103093,14925,0,1709409529,13005.585174319996,220.67505851999886,53481.321750480005 2024-03-02,19:58:54.000,62,11103111,14645,0,1709409533,13005.36961239999,220.25211072000093,53481.3287376 2024-03-02,19:58:58.000,62,11103084,14725,0,1709409537,13005.27530406,220.08293160000176,53481.223930800006 2024-03-02,19:59:02.000,62,11103038,14765,0,1709409541,13005.544756459996,220.18161942000006,53481.27982776 2024-03-02,19:59:06.000,62,11103085,14525,0,1709409545,13005.746845759997,220.5693215700012,53481.14707248001 2024-03-02,19:59:10.000,62,11103068,15085,0,1709409549,13006.103870189989,220.9429254600036,53481.29380200001 2024-03-02,19:59:14.000,62,11103050,14725,0,1709409553,13006.440685689995,221.29538196000067,53481.29380200001 2024-03-02,19:59:18.000,62,11103055,14685,0,1709409557,13006.629302369991,221.52800325000135,53481.35668608 2024-03-02,19:59:22.000,62,11103121,14565,0,1709409561,13006.710138089991,221.78882105999946,53481.42655728 2024-03-02,19:59:26.000,62,11103058,14565,0,1709409565,13006.703401779996,221.8452141000016,53481.46848 2024-03-02,19:59:30.000,62,11103085,14605,0,1709409569,13006.63603868,221.78882105999946,53481.49642848 2024-03-02,19:59:34.000,62,11103076,15045,0,1709409573,13006.481103549995,221.54915063999943,53481.489441360005 2024-03-02,19:59:38.000,62,11103108,14685,0,1709409577,13006.130815429999,221.21784153000044,53481.419570160004 2024-03-02,19:59:42.000,62,11103095,14725,0,1709409581,13005.841154100002,220.89358155000082,53481.391621680006 2024-03-02,19:59:46.000,62,11103083,15085,0,1709409585,13005.558229080001,220.70325504000357,53481.34271184001 2024-03-02,19:59:50.000,62,11103080,14565,0,1709409589,13005.558229080001,220.61866548000398,53481.30777624 2024-03-02,19:59:54.000,62,11103088,14525,0,1709409593,13005.773790999992,220.49178114000097,53481.370660320004 2024-03-02,19:59:58.000,62,11103052,14645,0,1709409597,13006.043243399989,220.3578476699986,53481.34969896 2024-03-02,20:00:02.000,62,11103070,14485,0,1709409601,13006.30595948999,220.30145463000372,53481.321750480005 2024-03-02,20:00:06.000,62,11103080,14725,0,1709409605,13006.561939269995,220.42833896999946,53481.37764744 2024-03-02,20:00:10.000,62,11103060,14885,0,1709409609,13006.737083330001,220.5834198299999,53481.391621680006 2024-03-02,20:00:14.000,62,11103124,14845,0,1709409613,13006.892018459992,220.75259894999908,53481.46848 2024-03-02,20:00:18.000,62,11103124,14725,0,1709409617,13006.945908939997,220.7666972099978,53481.489441360005 2024-03-02,20:00:22.000,62,11103075,14565,0,1709409621,13006.925700009997,220.75964807999844,53481.559312560006 2024-03-02,20:00:26.000,62,11103090,14765,0,1709409625,13006.777501190001,220.7173533000023,53481.55232544001 2024-03-02,20:00:30.000,62,11103044,14565,0,1709409629,13006.65624761,220.80194286000187,53481.67809360001 2024-03-02,20:00:34.000,62,11103097,14765,0,1709409633,13006.55520296,220.78784460000315,53481.79687464001 2024-03-02,20:00:38.000,62,11103064,14845,0,1709409637,13006.440685689995,220.72440243000165,53481.76892616001 2024-03-02,20:00:42.000,62,11103076,14645,0,1709409641,13006.34637734999,220.41424071000074,53481.74097768 2024-03-02,20:00:46.000,62,11103067,14805,0,1709409645,13006.28575055999,220.1393246400039,53481.7130292 2024-03-02,20:00:50.000,62,11103080,14605,0,1709409649,13006.44742199999,219.87145769999916,53481.706042080004 2024-03-02,20:00:54.000,62,11103097,15045,0,1709409653,13006.764028569996,219.75867162000213,53481.587261040004 2024-03-02,20:00:58.000,62,11103041,15165,0,1709409657,13007.201888719988,219.89965422000387,53481.58027392001 2024-03-02,20:01:02.000,62,11103108,14565,0,1709409661,13007.60606731999,220.14637377000327,53481.52437696 2024-03-02,20:01:06.000,62,11103080,14685,0,1709409665,13007.956355440001,220.39309332000266,53481.61520952 2024-03-02,20:01:10.000,62,11103079,14525,0,1709409669,13008.091081639992,220.63981287000206,53481.61520952 2024-03-02,20:01:14.000,62,11103080,14485,0,1709409673,13008.279698320002,220.85128677000466,53481.83879736 2024-03-02,20:01:18.000,62,11103092,14685,0,1709409677,13008.185389979997,220.92177806999825,53481.90168144 2024-03-02,20:01:22.000,62,11103085,14765,0,1709409681,13008.016982230001,220.98522023999976,53481.93661704001 2024-03-02,20:01:26.000,62,11103068,14485,0,1709409685,13007.76773875999,220.98522023999976,53482.062385200006 2024-03-02,20:01:30.000,62,11103103,14605,0,1709409689,13007.57238577,221.03456415000255,53482.07635944 2024-03-02,20:01:34.000,62,11103096,14725,0,1709409693,13007.329878609999,220.90767980999954,53481.99950112 2024-03-02,20:01:38.000,62,11103120,14885,0,1709409697,13007.168207169998,220.74554981999972,53481.91565568001 2024-03-02,20:01:42.000,62,11103110,14405,0,1709409701,13007.121053000003,220.59046895999927,53481.8527716 2024-03-02,20:01:46.000,62,11103071,14805,0,1709409705,13007.262515509989,220.4494863600048,53481.7829004 2024-03-02,20:01:50.000,62,11103075,14645,0,1709409709,13007.518495289994,220.32965115000115,53481.76193904 2024-03-02,20:01:54.000,62,11103081,14525,0,1709409713,13007.794684,220.23096333000285,53481.7829004 2024-03-02,20:01:58.000,62,11103080,14965,0,1709409717,13008.030454849992,220.13227551000455,53481.79687464001 2024-03-02,20:02:02.000,62,11103117,14845,0,1709409721,13008.165181049997,220.0265385599996,53481.81084888 2024-03-02,20:02:06.000,62,11103102,14885,0,1709409725,13008.306643559998,219.94899812999938,53481.84578448001 2024-03-02,20:02:10.000,62,11103047,14685,0,1709409729,13008.293170939993,219.92080161000194,53481.91565568001 2024-03-02,20:02:14.000,62,11103092,14885,0,1709409733,13008.165181049997,219.94194900000002,53481.84578448001 2024-03-02,20:02:18.000,62,11103094,14685,0,1709409737,13007.929410199991,220.10407898999983,53481.99950112 2024-03-02,20:02:22.000,62,11103112,14645,0,1709409741,13007.78794768999,220.24506159000157,53482.04841096 2024-03-02,20:02:26.000,62,11103063,15005,0,1709409745,13007.50502266999,220.4706337500029,53481.88072008 2024-03-02,20:02:30.000,62,11103122,14765,0,1709409749,13007.47134112,220.57637070000055,53481.95059128 2024-03-02,20:02:34.000,62,11103093,14965,0,1709409753,13007.498286359994,220.55522331000248,53482.05539808001 2024-03-02,20:02:38.000,62,11103089,14765,0,1709409757,13007.437659569994,220.42833896999946,53481.97853976 2024-03-02,20:02:42.000,62,11103084,14805,0,1709409761,13007.417450639994,220.35079853999923,53481.98552688001 2024-03-02,20:02:46.000,62,11103090,14805,0,1709409765,13007.417450639994,220.28030723999836,53481.93661704001 2024-03-02,20:02:50.000,62,11103098,14965,0,1709409769,13007.5925947,220.25211072000093,53481.88072008 2024-03-02,20:02:54.000,62,11103128,15165,0,1709409773,13007.680166729995,220.21686507000413,53481.79687464001 2024-03-02,20:02:58.000,62,11103114,14765,0,1709409777,13007.70711196999,220.21686507000413,53481.79687464001 2024-03-02,20:03:02.000,62,11103081,14805,0,1709409781,13007.58585838999,220.18161942000006,53481.84578448001 2024-03-02,20:03:06.000,62,11103096,14525,0,1709409785,13007.370296469999,220.14637377000327,53481.7829004 2024-03-02,20:03:10.000,62,11103075,14885,0,1709409789,13007.282724439989,220.16752116000134,53481.8527716 2024-03-02,20:03:14.000,62,11103096,15085,0,1709409793,13007.309669679998,220.18866854999942,53481.88770720001 2024-03-02,20:03:18.000,62,11103082,14685,0,1709409797,13007.309669679998,220.19571767999878,53481.91565568001 2024-03-02,20:03:22.000,62,11103064,14525,0,1709409801,13007.228833959998,220.06883334000304,53481.894694320006 2024-03-02,20:03:26.000,62,11103113,14765,0,1709409805,13006.972854179992,219.84326118000172,53481.85975872 2024-03-02,20:03:30.000,62,11103156,14845,0,1709409809,13006.804446429996,219.56834511000488,53481.90866856 2024-03-02,20:03:34.000,62,11103039,14685,0,1709409813,13006.622566059996,219.31457642999885,53481.873732960004 2024-03-02,20:03:38.000,62,11103079,14645,0,1709409817,13006.59562082,219.2088394800012,53481.73399056 2024-03-02,20:03:42.000,62,11103097,14685,0,1709409821,13006.703401779996,219.2229377399999,53481.73399056 2024-03-02,20:03:46.000,62,11103101,14845,0,1709409825,13006.804446429996,219.31457642999885,53481.587261040004 2024-03-02,20:03:50.000,62,11103095,14605,0,1709409829,13007.013272039992,219.51195207000274,53481.62918376001 2024-03-02,20:03:54.000,62,11103122,14765,0,1709409833,13007.174943479993,219.64588553999783,53481.66411936 2024-03-02,20:03:58.000,62,11103105,14485,0,1709409837,13007.350087539999,219.7798190100002,53481.63617088 2024-03-02,20:04:02.000,62,11103096,14365,0,1709409841,13007.40397801999,219.9137524800026,53481.67110648 2024-03-02,20:04:06.000,62,11103106,14605,0,1709409845,13007.430923259999,220.14637377000327,53481.608222400006 2024-03-02,20:04:10.000,62,11103087,14525,0,1709409849,13007.538704219995,220.37899506000394,53481.67110648 2024-03-02,20:04:14.000,62,11103098,14845,0,1709409853,13007.498286359994,220.4494863600048,53481.61520952 2024-03-02,20:04:18.000,62,11103071,14645,0,1709409857,13007.518495289994,220.54817418000312,53481.62219664 2024-03-02,20:04:22.000,62,11103098,14885,0,1709409861,13007.558913149995,220.54112505000376,53481.643158 2024-03-02,20:04:26.000,62,11103090,15125,0,1709409865,13007.40397801999,220.46358462000353,53481.559312560006 2024-03-02,20:04:30.000,62,11103106,14885,0,1709409869,13007.282724439989,220.30850376000308,53481.65014512001 2024-03-02,20:04:34.000,62,11103108,14765,0,1709409873,13007.174943479993,220.05473508000432,53481.68508072 2024-03-02,20:04:38.000,62,11103086,14725,0,1709409877,13007.006535729997,219.84326118000172,53481.61520952 2024-03-02,20:04:42.000,62,11103071,14605,0,1709409881,13006.979590490002,219.61063989000104,53481.58027392001 2024-03-02,20:04:46.000,62,11103095,14685,0,1709409885,13007.134525619993,219.39211685999908,53481.5034156 2024-03-02,20:04:50.000,62,11103082,14925,0,1709409889,13007.208625029998,219.24408512999798,53481.489441360005 2024-03-02,20:04:54.000,62,11103098,14725,0,1709409893,13007.289460749998,219.22998686999927,53481.391621680006 2024-03-02,20:04:58.000,62,11103097,14605,0,1709409897,13007.47134112,219.37801860000036,53481.34969896 2024-03-02,20:05:02.000,62,11103086,14445,0,1709409901,13007.60606731999,219.63178727999912,53481.27982776 2024-03-02,20:05:06.000,62,11103060,14725,0,1709409905,13007.74752982999,219.90670335000323,53481.37764744 2024-03-02,20:05:10.000,62,11103077,14605,0,1709409909,13007.70711196999,220.19571767999878,53481.38463456001 2024-03-02,20:05:14.000,62,11103069,14605,0,1709409913,13007.65322149,220.34374940999987,53481.3986088 2024-03-02,20:05:18.000,62,11103095,14565,0,1709409917,13007.56564945999,220.34374940999987,53481.46848 2024-03-02,20:05:22.000,62,11103100,14725,0,1709409921,13007.430923259999,220.2591598500003,53481.44751864 2024-03-02,20:05:26.000,62,11103090,14685,0,1709409925,13007.343351229989,220.15342290000262,53481.43354440001 2024-03-02,20:05:30.000,62,11103153,15005,0,1709409929,13007.242306579989,220.00539117000153,53481.419570160004 2024-03-02,20:05:34.000,62,11103072,14565,0,1709409933,13007.228833959998,220.01948943000025,53481.38463456001 2024-03-02,20:05:38.000,62,11103124,14645,0,1709409937,13007.289460749998,219.9771946500041,53481.38463456001 2024-03-02,20:05:42.000,62,11103147,14805,0,1709409941,13007.356823849994,219.95604725999874,53481.391621680006 2024-03-02,20:05:46.000,62,11103103,15005,0,1709409945,13007.53196791,219.9137524800026,53481.321750480005 2024-03-02,20:05:50.000,62,11103115,14565,0,1709409949,13007.67343042,219.8644085699998,53481.3287376 2024-03-02,20:05:54.000,62,11103086,14845,0,1709409953,13007.83510186,219.79391726999893,53481.44751864 2024-03-02,20:05:58.000,62,11103079,15005,0,1709409957,13007.82836554999,219.70932770999934,53481.47546712 2024-03-02,20:06:02.000,62,11103071,14885,0,1709409961,13007.68690303999,219.68818032000127,53481.489441360005 2024-03-02,20:06:06.000,62,11103100,14685,0,1709409965,13007.58585838999,219.6811311900019,53481.53136408001 2024-03-02,20:06:10.000,62,11103116,14565,0,1709409969,13007.457868499994,219.70932770999934,53481.51738984 2024-03-02,20:06:14.000,62,11103066,14805,0,1709409973,13007.269251819998,219.7798190100002,53481.42655728 2024-03-02,20:06:18.000,62,11103087,15205,0,1709409977,13007.195152409993,219.8009663999983,53481.48245424001 2024-03-02,20:06:22.000,62,11103107,14805,0,1709409981,13007.087371449998,219.8009663999983,53481.43354440001 2024-03-02,20:06:26.000,62,11103100,14645,0,1709409985,13007.087371449998,219.74457336000341,53481.45450576 2024-03-02,20:06:30.000,62,11103108,14885,0,1709409989,13007.073898829993,219.56834511000488,53481.46848 2024-03-02,20:06:34.000,62,11103103,14605,0,1709409993,13007.100844070002,219.34277295000356,53481.63617088 2024-03-02,20:06:38.000,62,11103082,14885,0,1709409997,13007.026744659997,219.10310253000353,53481.58027392001 2024-03-02,20:06:42.000,62,11103105,14885,0,1709410001,13007.006535729997,218.98326731999987,53481.587261040004 2024-03-02,20:06:46.000,62,11103080,15005,0,1709410005,13007.067162519998,219.03261123000266,53481.55232544001 2024-03-02,20:06:50.000,62,11103116,14725,0,1709410009,13007.201888719988,219.22998686999927,53481.538351200004 2024-03-02,20:06:54.000,62,11103115,14565,0,1709410013,13007.42418694999,219.4344116400025,53481.49642848 2024-03-02,20:06:58.000,62,11103072,14885,0,1709410017,13007.60606731999,219.64588553999783,53481.3986088 2024-03-02,20:07:02.000,62,11103127,14765,0,1709410021,13007.81489293,219.73752423000406,53481.44751864 2024-03-02,20:07:06.000,62,11103090,14925,0,1709410025,13007.848574479991,219.7798190100002,53481.42655728 2024-03-02,20:07:10.000,62,11103090,14965,0,1709410029,13007.761002449995,219.78686813999957,53481.47546712 2024-03-02,20:07:14.000,62,11103113,15045,0,1709410033,13007.761002449995,219.75867162000213,53481.608222400006 2024-03-02,20:07:18.000,62,11103107,14725,0,1709410037,13007.67343042,219.74457336000341,53481.61520952 2024-03-02,20:07:22.000,62,11103100,15005,0,1709410041,13007.53196791,219.64588553999783,53481.63617088 2024-03-02,20:07:26.000,62,11103095,14645,0,1709410045,13007.377032779994,219.50490294000338,53481.643158 2024-03-02,20:07:30.000,62,11103091,14885,0,1709410049,13007.147998239998,219.38506772999972,53481.63617088 2024-03-02,20:07:34.000,62,11103042,14845,0,1709410053,13007.046953589997,219.31457642999885,53481.5732868 2024-03-02,20:07:38.000,62,11103096,14645,0,1709410057,13007.020008350002,219.18064296000375,53481.5034156 2024-03-02,20:07:42.000,62,11103106,15085,0,1709410061,13007.094107759993,219.1735938300044,53481.53136408001 2024-03-02,20:07:46.000,62,11103104,14645,0,1709410065,13007.201888719988,219.0890042700048,53481.40559592 2024-03-02,20:07:50.000,62,11103085,14965,0,1709410069,13007.336614919994,219.04670949000138,53481.45450576 2024-03-02,20:07:54.000,62,11103058,14845,0,1709410073,13007.56564945999,219.0255621000033,53481.51040272001 2024-03-02,20:07:58.000,62,11103121,14485,0,1709410077,13007.761002449995,219.05375862000074,53481.54533832 2024-03-02,20:08:02.000,62,11103114,14525,0,1709410081,13007.89572865,219.25818339000398,53481.48245424001 2024-03-02,20:08:06.000,62,11103115,14885,0,1709410085,13007.983300679996,219.41326425000443,53481.53136408001 2024-03-02,20:08:10.000,62,11103094,14845,0,1709410089,13007.969828059991,219.5330994600008,53481.52437696 2024-03-02,20:08:14.000,62,11103108,14765,0,1709410093,13007.848574479991,219.56129597999825,53481.53136408001 2024-03-02,20:08:18.000,62,11103083,15125,0,1709410097,13007.63301256,219.5542468499989,53481.440531520006 2024-03-02,20:08:22.000,62,11103144,14805,0,1709410101,13007.54544052999,219.54014859000017,53481.41258304001 2024-03-02,20:08:26.000,62,11103070,14885,0,1709410105,13007.417450639994,219.50490294000338,53481.3287376 2024-03-02,20:08:30.000,62,11103133,14605,0,1709410109,13007.370296469999,219.4555590300006,53481.35668608 2024-03-02,20:08:34.000,62,11103070,14845,0,1709410113,13007.47134112,219.2229377399999,53481.440531520006 2024-03-02,20:08:38.000,62,11103097,14605,0,1709410117,13007.430923259999,218.96916906000115,53481.35668608 2024-03-02,20:08:42.000,62,11103069,14765,0,1709410121,13007.457868499994,218.73654777000047,53481.38463456001 2024-03-02,20:08:46.000,62,11103038,14805,0,1709410125,13007.430923259999,218.65195821000088,53481.3287376 2024-03-02,20:08:50.000,62,11103074,14565,0,1709410129,13007.397241709994,218.72244951000175,53481.370660320004 2024-03-02,20:08:54.000,62,11103116,14725,0,1709410133,13007.343351229989,218.94802167000307,53481.31476336001 2024-03-02,20:08:58.000,62,11103085,14845,0,1709410137,13007.289460749998,219.09605340000417,53481.34271184001 2024-03-02,20:09:02.000,62,11103096,14645,0,1709410141,13007.363560159989,219.2088394800012,53481.34271184001 2024-03-02,20:09:06.000,62,11103069,14845,0,1709410145,13007.309669679998,219.27933078000206,53481.30078912 2024-03-02,20:09:10.000,62,11103086,14645,0,1709410149,13007.296197059994,219.18064296000375,53481.33572472 2024-03-02,20:09:14.000,62,11103090,14685,0,1709410153,13007.316405989994,219.13129905000096,53481.391621680006 2024-03-02,20:09:18.000,62,11103104,14805,0,1709410157,13007.201888719988,219.0255621000033,53481.43354440001 2024-03-02,20:09:22.000,62,11103081,15045,0,1709410161,13007.094107759993,218.92687427999772,53481.36367320001 2024-03-02,20:09:26.000,62,11103123,14685,0,1709410165,13007.053689899993,218.79998994000198,53481.37764744 2024-03-02,20:09:30.000,62,11103066,14725,0,1709410169,13006.959381560002,218.7647442899979,53481.29380200001 2024-03-02,20:09:34.000,62,11103091,14245,0,1709410173,13006.878545840002,218.7506460299992,53481.20995656 2024-03-02,20:09:38.000,62,11103126,14605,0,1709410177,13006.858336910002,218.912776019999,53481.16104672 2024-03-02,20:09:42.000,62,11103101,15165,0,1709410181,13006.865073219997,219.0255621000033,53481.09816264001 2024-03-02,20:09:46.000,62,11103109,14365,0,1709410185,13006.844864289997,219.0890042700048,53481.084188400004 2024-03-02,20:09:50.000,62,11103069,14525,0,1709410189,13006.817919050001,218.9621199300018,53481.119124 2024-03-02,20:09:54.000,62,11103100,14605,0,1709410193,13006.898754770002,218.82818645999942,53481.16104672 2024-03-02,20:09:58.000,62,11103112,14805,0,1709410197,13007.114316689993,218.68720385999768,53481.09816264001 2024-03-02,20:10:02.000,62,11103124,14845,0,1709410201,13007.343351229989,218.80703907000134,53481.154059600005 2024-03-02,20:10:06.000,62,11103114,14325,0,1709410205,13007.55217684,218.90572688999964,53481.1889952 2024-03-02,20:10:10.000,62,11103064,14485,0,1709410209,13007.61280363,219.03966036000202,53481.251879280004 2024-03-02,20:10:14.000,62,11103110,14685,0,1709410213,13007.48481373999,219.11720079000224,53481.21694368001 2024-03-02,20:10:18.000,62,11103100,14925,0,1709410217,13007.228833959998,219.10310253000353,53481.24489216001 2024-03-02,20:10:22.000,62,11103070,14645,0,1709410221,13006.979590490002,219.09605340000417,53481.33572472 2024-03-02,20:10:26.000,62,11103101,14805,0,1709410225,13006.757292260001,218.9973655799986,53481.28681488 2024-03-02,20:10:30.000,62,11103052,14885,0,1709410229,13006.54846664999,218.90572688999964,53481.321750480005 2024-03-02,20:10:34.000,62,11103098,14605,0,1709410233,13006.481103549995,218.8140882000007,53481.272840640006 2024-03-02,20:10:38.000,62,11103079,14845,0,1709410237,13006.43394938,218.68015472999832,53481.2588664 2024-03-02,20:10:42.000,62,11103099,15125,0,1709410241,13006.43394938,218.55327039000258,53481.07720128001 2024-03-02,20:10:46.000,62,11103076,14925,0,1709410245,13006.44742199999,218.44048430999828,53481.04925280001 2024-03-02,20:10:50.000,62,11103110,14845,0,1709410249,13006.60909343999,218.42638604999956,53481.00733008001 2024-03-02,20:10:54.000,62,11103044,14445,0,1709410253,13006.683192849996,218.51097560999915,53480.916497520004 2024-03-02,20:10:58.000,62,11103075,14685,0,1709410257,13006.817919050001,218.62376169000345,53480.916497520004 2024-03-02,20:11:02.000,62,11103076,14685,0,1709410261,13006.959381560002,218.77179342000454,53480.83963920001 2024-03-02,20:11:06.000,62,11103089,14565,0,1709410265,13006.993063109992,218.78589168000326,53480.818677840005 2024-03-02,20:11:10.000,62,11103125,14765,0,1709410269,13007.040217280002,218.82818645999942,53480.89553616 2024-03-02,20:11:14.000,62,11103106,14725,0,1709410273,13007.141261930003,218.74359689999983,53481.02130432 2024-03-02,20:11:18.000,62,11103111,14845,0,1709410277,13007.067162519998,218.75769515999855,53481.07720128001 2024-03-02,20:11:22.000,62,11103101,14925,0,1709410281,13007.013272039992,218.73654777000047,53481.06322704 2024-03-02,20:11:26.000,62,11103064,14885,0,1709410285,13006.993063109992,218.79998994000198,53481.09816264001 2024-03-02,20:11:30.000,62,11103087,14685,0,1709410289,13006.952645249992,218.8140882000007,53481.119124 2024-03-02,20:11:34.000,62,11103133,15165,0,1709410293,13006.945908939997,218.8634321100035,53481.056239920006 2024-03-02,20:11:38.000,62,11103092,15045,0,1709410297,13006.844864289997,218.84228471999813,53481.09816264001 2024-03-02,20:11:42.000,62,11103104,14725,0,1709410301,13006.689929159991,218.7294986400011,53480.97938160001 2024-03-02,20:11:46.000,62,11103086,14765,0,1709410305,13006.57541189,218.56031952000194,53480.95143312 2024-03-02,20:11:50.000,62,11103084,14445,0,1709410309,13006.541730339995,218.4052386600015,53481.02829144001 2024-03-02,20:11:54.000,62,11103142,14805,0,1709410313,13006.60909343999,218.33474736000062,53480.986368720005 2024-03-02,20:11:58.000,62,11103081,14645,0,1709410317,13006.797710120001,218.32769823000126,53480.937458880006 2024-03-02,20:12:02.000,62,11103079,14765,0,1709410321,13006.999799420002,218.39114040000277,53480.944446 2024-03-02,20:12:06.000,62,11103078,14685,0,1709410325,13007.195152409993,218.45458257000428,53480.90252328 2024-03-02,20:12:10.000,62,11103107,14765,0,1709410329,13007.269251819998,218.56031952000194,53480.937458880006 2024-03-02,20:12:14.000,62,11103027,15045,0,1709410333,13007.262515509989,218.73654777000047,53480.85361344 2024-03-02,20:12:18.000,62,11103097,14685,0,1709410337,13007.363560159989,218.84228471999813,53480.937458880006 2024-03-02,20:12:22.000,62,11103128,14445,0,1709410341,13007.309669679998,218.98326731999987,53480.97239448 2024-03-02,20:12:26.000,62,11103068,14725,0,1709410345,13007.222097649988,218.9409725400037,53481.056239920006 2024-03-02,20:12:30.000,62,11103071,14605,0,1709410349,13006.966117869997,218.89162863000092,53481.00034296 2024-03-02,20:12:34.000,62,11103089,14885,0,1709410353,13006.912227389992,218.8140882000007,53481.1889952 2024-03-02,20:12:38.000,62,11103088,14925,0,1709410357,13006.764028569996,218.7154003800024,53481.18200808 2024-03-02,20:12:42.000,62,11103082,14605,0,1709410361,13006.844864289997,218.6660564699996,53481.084188400004 2024-03-02,20:12:46.000,62,11103098,15005,0,1709410365,13007.033480969993,218.65195821000088,53480.986368720005 2024-03-02,20:12:50.000,62,11103101,14565,0,1709410369,13007.147998239998,218.57441778000066,53480.86060056001 2024-03-02,20:12:54.000,62,11103058,14565,0,1709410373,13007.343351229989,218.51097560999915,53480.944446 2024-03-02,20:12:58.000,62,11103087,14525,0,1709410377,13007.350087539999,218.4193369200002,53480.84662632 2024-03-02,20:13:02.000,62,11103081,14685,0,1709410381,13007.40397801999,218.29245258000446,53480.89553616 2024-03-02,20:13:06.000,62,11103104,14605,0,1709410385,13007.417450639994,218.1726173700008,53480.84662632 2024-03-02,20:13:10.000,62,11103108,14805,0,1709410389,13007.42418694999,218.0457330299978,53480.95143312 2024-03-02,20:13:14.000,62,11103068,14605,0,1709410393,13007.329878609999,217.95409433999885,53481.00034296 2024-03-02,20:13:18.000,62,11103085,14525,0,1709410397,13007.020008350002,218.0245856399997,53480.84662632 2024-03-02,20:13:22.000,62,11103123,14845,0,1709410401,13006.939172630002,218.12327345999802,53481.07021416 2024-03-02,20:13:26.000,62,11103093,14765,0,1709410405,13007.026744659997,218.3206491000019,53481.09117552 2024-03-02,20:13:30.000,62,11103098,14325,0,1709410409,13007.147998239998,218.54622126000322,53481.14707248001 2024-03-02,20:13:34.000,62,11103099,14565,0,1709410413,13007.289460749998,218.7506460299992,53481.202969440004 2024-03-02,20:13:38.000,62,11103137,14845,0,1709410417,13007.316405989994,218.77179342000454,53481.084188400004 2024-03-02,20:13:42.000,62,11103063,14725,0,1709410421,13007.343351229989,218.79998994000198,53481.13309824 2024-03-02,20:13:46.000,62,11103060,14685,0,1709410425,13007.242306579989,218.73654777000047,53480.95143312 2024-03-02,20:13:50.000,62,11103067,14885,0,1709410429,13007.235570269993,218.60966343000473,53481.02829144001 2024-03-02,20:13:54.000,62,11103053,14845,0,1709410433,13007.275988129993,218.468680830003,53481.09117552 2024-03-02,20:13:58.000,62,11103119,14765,0,1709410437,13007.161470859988,218.31359997000254,53481.07720128001 2024-03-02,20:14:02.000,62,11103109,14445,0,1709410441,13006.945908939997,218.09507694000058,53481.0143172 2024-03-02,20:14:06.000,62,11103126,14645,0,1709410445,13006.757292260001,217.88360303999798,53481.04226568 2024-03-02,20:14:10.000,62,11103104,14845,0,1709410449,13006.61582975,217.7637678300016,53481.07021416 2024-03-02,20:14:14.000,62,11103121,14885,0,1709410453,13006.50804878999,217.69327653000073,53480.97239448 2024-03-02,20:14:18.000,62,11103069,14485,0,1709410457,13006.5147851,217.6650800100033,53480.92348464 2024-03-02,20:14:22.000,62,11103122,15005,0,1709410461,13006.703401779996,217.65098175000458,53480.88156192001 2024-03-02,20:14:26.000,62,11103094,14605,0,1709410465,13006.831391669992,217.73557131000416,53480.8047036 2024-03-02,20:14:30.000,62,11103129,15045,0,1709410469,13007.201888719988,217.85540652000054,53480.93047176001 2024-03-02,20:14:34.000,62,11103048,14805,0,1709410473,13007.498286359994,218.0739295500025,53481.02829144001 2024-03-02,20:14:38.000,62,11103062,14605,0,1709410477,13007.67343042,218.3206491000019,53481.14008536 2024-03-02,20:14:42.000,62,11103109,14605,0,1709410481,13007.720584589995,218.4193369200002,53481.20995656 2024-03-02,20:14:46.000,62,11103081,14645,0,1709410485,13007.659957799995,218.34179648999998,53481.20995656 2024-03-02,20:14:50.000,62,11103109,14805,0,1709410489,13007.417450639994,218.1726173700008,53481.26585352001 2024-03-02,20:14:54.000,62,11103066,14645,0,1709410493,13007.046953589997,218.03163476999907,53481.20995656 2024-03-02,20:14:58.000,62,11103111,14845,0,1709410497,13006.662983919996,217.87655390999862,53481.09816264001 2024-03-02,20:15:02.000,62,11103079,14845,0,1709410501,13006.39353152,217.7003256600001,53481.0143172 2024-03-02,20:15:06.000,62,11103093,14645,0,1709410505,13006.24533269999,217.43245872000261,53481.02829144001 2024-03-02,20:15:10.000,62,11103133,14645,0,1709410509,13006.22512376999,217.22803394999937,53480.97938160001 2024-03-02,20:15:14.000,62,11103146,14565,0,1709410513,13006.34637734999,217.08000221999828,53480.92348464 2024-03-02,20:15:18.000,62,11103099,14365,0,1709410517,13006.53499403,217.06590395999956,53480.888549040006 2024-03-02,20:15:22.000,62,11103072,14765,0,1709410521,13006.790973809992,217.09410048000427,53480.888549040006 2024-03-02,20:15:26.000,62,11103066,14885,0,1709410525,13007.040217280002,217.1434443899998,53480.86060056001 2024-03-02,20:15:30.000,62,11103072,14885,0,1709410529,13007.100844070002,217.19983743000193,53480.8745748 2024-03-02,20:15:34.000,62,11103106,14565,0,1709410533,13006.966117869997,217.3549182900024,53480.75579376 2024-03-02,20:15:38.000,62,11103062,14765,0,1709410537,13006.999799420002,217.64393261999794,53480.769768000006 2024-03-02,20:15:42.000,62,11103131,14965,0,1709410541,13006.993063109992,217.99638912000228,53480.818677840005 2024-03-02,20:15:46.000,62,11103072,14725,0,1709410545,13007.033480969993,218.26425605999975,53480.88156192001 2024-03-02,20:15:50.000,62,11103089,14565,0,1709410549,13007.107580379998,218.41228779000085,53480.86060056001 2024-03-02,20:15:54.000,62,11103111,14885,0,1709410553,13007.094107759993,218.29950171000382,53480.97938160001 2024-03-02,20:15:58.000,62,11103095,14885,0,1709410557,13006.871809529992,217.9470452099995,53480.92348464 2024-03-02,20:16:02.000,62,11103090,14845,0,1709410561,13006.649511299991,217.55934305999835,53480.90951040001 2024-03-02,20:16:06.000,62,11103097,14725,0,1709410565,13006.45415831,217.2421322099981,53480.84662632 2024-03-02,20:16:10.000,62,11103075,14845,0,1709410569,13006.36658627999,217.0236091800034,53480.71387104001 2024-03-02,20:16:14.000,62,11103056,14605,0,1709410573,13006.3126958,216.91787222999847,53480.532205920004 2024-03-02,20:16:18.000,62,11103099,15205,0,1709410577,13006.30595948999,216.8755774500023,53480.47630896001 2024-03-02,20:16:22.000,62,11103118,14605,0,1709410581,13006.144288049989,216.98836352999933,53480.37150216 2024-03-02,20:16:26.000,62,11103139,14805,0,1709410585,13006.151024359999,217.17869004000386,53480.364515040004 2024-03-02,20:16:30.000,62,11103126,14845,0,1709410589,13006.117342809994,217.52409741000156,53480.28765672001 2024-03-02,20:16:34.000,62,11103082,14885,0,1709410593,13006.359849969995,217.68622740000137,53480.46233472 2024-03-02,20:16:38.000,62,11103070,15245,0,1709410597,13006.42721306999,217.68622740000137,53480.46932184 2024-03-02,20:16:42.000,62,11103130,14925,0,1709410601,13006.440685689995,217.6157361000005,53480.50425744001 2024-03-02,20:16:46.000,62,11103095,14885,0,1709410605,13006.359849969995,217.4183604600039,53480.51823168 2024-03-02,20:16:50.000,62,11103104,14685,0,1709410609,13006.299223179994,217.19983743000193,53480.5601544 2024-03-02,20:16:54.000,62,11103067,14805,0,1709410613,13006.37332259,217.108198740003,53480.54618016001 2024-03-02,20:16:58.000,62,11103069,14885,0,1709410617,13006.37332259,216.98836352999933,53480.483296080005 2024-03-02,20:17:02.000,62,11103077,14565,0,1709410621,13006.41374045,216.92492135999782,53480.51124456 2024-03-02,20:17:06.000,62,11103041,14885,0,1709410625,13006.198178529994,216.80508615000144,53480.434386240006 2024-03-02,20:17:10.000,62,11103079,14725,0,1709410629,13005.982616609988,216.72049659000186,53480.53919304 2024-03-02,20:17:14.000,62,11103098,14645,0,1709410633,13005.753582069992,216.65705442000035,53480.44836048 2024-03-02,20:17:18.000,62,11103057,14965,0,1709410637,13005.618855870001,216.69230007000442,53480.3505408 2024-03-02,20:17:22.000,62,11103112,15045,0,1709410641,13005.699691590002,216.67115267999907,53480.32259232 2024-03-02,20:17:26.000,62,11103033,14685,0,1709410645,13005.719900520002,216.63590703000227,53480.30163096 2024-03-02,20:17:30.000,62,11103084,14605,0,1709410649,13005.868099339998,216.6288579000029,53480.27368248 2024-03-02,20:17:34.000,62,11103077,14605,0,1709410653,13005.969143989998,216.776889630004,53480.27368248 2024-03-02,20:17:38.000,62,11103082,14685,0,1709410657,13006.279014249994,217.04475657000148,53480.23175976 2024-03-02,20:17:42.000,62,11103064,14725,0,1709410661,13006.561939269995,217.34082003000367,53480.37150216 2024-03-02,20:17:46.000,62,11103101,15205,0,1709410665,13006.743819639996,217.52409741000156,53480.266695360006 2024-03-02,20:17:50.000,62,11103097,14765,0,1709410669,13006.959381560002,217.6650800100033,53480.45534760001 2024-03-02,20:17:54.000,62,11103083,14565,0,1709410673,13006.952645249992,217.55934305999835,53480.59509000001 2024-03-02,20:17:58.000,62,11103087,14725,0,1709410677,13006.811182739992,217.38311480999982,53480.6300256 2024-03-02,20:18:02.000,62,11103075,14885,0,1709410681,13006.59562082,217.26327960000344,53480.67893544 2024-03-02,20:18:06.000,62,11103108,14925,0,1709410685,13006.28575055999,217.07295308999892,53480.61605136 2024-03-02,20:18:10.000,62,11103122,14725,0,1709410689,13006.023034469988,216.96721614000126,53480.6300256 2024-03-02,20:18:14.000,62,11103032,14365,0,1709410693,13005.874835649993,216.7486931099993,53480.46932184 2024-03-02,20:18:18.000,62,11103084,14965,0,1709410697,13005.800736240002,216.50902268999926,53480.385476400006 2024-03-02,20:18:22.000,62,11103083,14565,0,1709410701,13005.868099339998,216.2059100999977,53480.32259232 2024-03-02,20:18:26.000,62,11103053,14845,0,1709410705,13005.935462439993,216.05082924000453,53480.13394008 2024-03-02,20:18:30.000,62,11103074,14725,0,1709410709,13006.238596389994,216.14951706000284,53480.1059916 2024-03-02,20:18:34.000,62,11103088,14805,0,1709410713,13006.602357129996,216.41033487000095,53480.27368248 2024-03-02,20:18:38.000,62,11103097,14565,0,1709410717,13006.871809529992,216.776889630004,53480.2806696 2024-03-02,20:18:42.000,62,11103068,14445,0,1709410721,13007.013272039992,217.08000221999828,53480.30861808001 2024-03-02,20:18:46.000,62,11103136,14885,0,1709410725,13007.080635140002,217.29852525000024,53480.434386240006 2024-03-02,20:18:50.000,62,11103074,14845,0,1709410729,13007.114316689993,217.47475349999877,53480.434386240006 2024-03-02,20:18:54.000,62,11103033,14805,0,1709410733,13007.161470859988,217.69327653000073,53480.413424880004 2024-03-02,20:18:58.000,62,11103123,14525,0,1709410737,13007.269251819998,217.85540652000054,53480.51823168 2024-03-02,20:19:02.000,62,11103080,14405,0,1709410741,13007.242306579989,217.87655390999862,53480.5601544 2024-03-02,20:19:06.000,62,11103052,14845,0,1709410745,13007.208625029998,217.70737478999945,53480.51823168 2024-03-02,20:19:10.000,62,11103111,14565,0,1709410749,13007.147998239998,217.41131133000454,53480.4902832 2024-03-02,20:19:14.000,62,11103082,14765,0,1709410753,13007.168207169998,217.11524787000235,53480.56714152 2024-03-02,20:19:18.000,62,11103048,14685,0,1709410757,13007.114316689993,216.76984050000465,53480.54618016001 2024-03-02,20:19:22.000,62,11103092,14845,0,1709410761,13007.255779199993,216.52312094999797,53480.51124456 2024-03-02,20:19:26.000,62,11103101,14725,0,1709410765,13007.336614919994,216.31164705000265,53480.50425744001 2024-03-02,20:19:30.000,62,11103059,14685,0,1709410769,13007.383769089989,216.08607489000133,53480.49727032 2024-03-02,20:19:34.000,62,11103107,14565,0,1709410773,13007.363560159989,215.9098466400028,53480.420412 2024-03-02,20:19:38.000,62,11103060,14725,0,1709410777,13007.40397801999,215.73361839000427,53480.40643776001 2024-03-02,20:19:42.000,62,11103099,14485,0,1709410781,13007.430923259999,215.7265692600049,53480.40643776001 2024-03-02,20:19:46.000,62,11103103,15125,0,1709410785,13007.60606731999,215.99443620000238,53480.4902832 2024-03-02,20:19:50.000,62,11103090,14725,0,1709410789,13007.700375659995,216.4667279100031,53480.54618016001 2024-03-02,20:19:54.000,62,11103095,14445,0,1709410793,13007.841838169996,217.03770744000212,53480.70688392 2024-03-02,20:19:58.000,62,11103079,14405,0,1709410797,13007.862047099996,217.48180262999813,53480.82566496 2024-03-02,20:20:02.000,62,11103119,14725,0,1709410801,13007.761002449995,217.7003256600001,53480.99335584 2024-03-02,20:20:06.000,62,11103036,14685,0,1709410805,13007.61280363,217.65803088000393,53480.97239448 2024-03-02,20:20:10.000,62,11103122,14605,0,1709410809,13007.40397801999,217.39721306999854,53481.04925280001 2024-03-02,20:20:14.000,62,11103116,14805,0,1709410813,13007.147998239998,217.16459177999786,53480.85361344 2024-03-02,20:20:18.000,62,11103078,14805,0,1709410817,13006.939172630002,216.93197049000446,53480.720858160006 2024-03-02,20:20:22.000,62,11103084,14845,0,1709410821,13006.885282149997,216.72754572000122,53480.67194832001 2024-03-02,20:20:26.000,62,11103087,14885,0,1709410825,13006.932436319992,216.51607181999861,53480.581115760004 2024-03-02,20:20:30.000,62,11103121,14565,0,1709410829,13007.262515509989,216.37508922000416,53480.62303848001 2024-03-02,20:20:34.000,62,11103052,14725,0,1709410833,13007.478077429994,216.2552540100005,53480.59509000001 2024-03-02,20:20:38.000,62,11103087,14805,0,1709410837,13007.740793519995,216.26935226999922,53480.61605136 2024-03-02,20:20:42.000,62,11103100,14645,0,1709410841,13008.016982230001,216.31164705000265,53480.67893544 2024-03-02,20:20:46.000,62,11103075,14845,0,1709410845,13008.178653670002,216.52312094999797,53480.6649612 2024-03-02,20:20:50.000,62,11103074,14885,0,1709410849,13008.347061419998,216.650005290001,53480.71387104001 2024-03-02,20:20:54.000,62,11103088,14645,0,1709410853,13008.272962009993,216.86852832000295,53480.68592256 2024-03-02,20:20:58.000,62,11103131,14685,0,1709410857,13008.293170939993,216.8755774500023,53480.748806640004 2024-03-02,20:21:02.000,62,11103057,15085,0,1709410861,13008.124763189997,216.95311788000254,53480.75579376 2024-03-02,20:21:06.000,62,11103125,14685,0,1709410865,13008.131499499992,216.93901962000382,53480.8745748 2024-03-02,20:21:10.000,62,11103088,14765,0,1709410869,13007.969828059991,216.86852832000295,53480.85361344 2024-03-02,20:21:14.000,62,11103076,14485,0,1709410873,13007.956355440001,216.80508615000144,53480.95143312 2024-03-02,20:21:18.000,62,11103075,14845,0,1709410877,13007.841838169996,216.75574223999865,53481.06322704 2024-03-02,20:21:22.000,62,11103044,14725,0,1709410881,13007.794684,216.70639833000314,53480.95143312 2024-03-02,20:21:26.000,62,11103058,14525,0,1709410885,13007.761002449995,216.67115267999907,53480.937458880006 2024-03-02,20:21:30.000,62,11103079,14605,0,1709410889,13007.78794768999,216.57951399000012,53480.888549040006 2024-03-02,20:21:34.000,62,11103096,15005,0,1709410893,13007.82836554999,216.5301700800046,53480.83963920001 2024-03-02,20:21:38.000,62,11103100,14525,0,1709410897,13007.862047099996,216.5019735599999,53480.77675512 2024-03-02,20:21:42.000,62,11103122,14845,0,1709410901,13008.010245919992,216.57951399000012,53480.769768000006 2024-03-02,20:21:46.000,62,11103044,14925,0,1709410905,13008.010245919992,216.69230007000442,53480.71387104001 2024-03-02,20:21:50.000,62,11103089,14885,0,1709410909,13008.111290569992,216.75574223999865,53480.74181952001 2024-03-02,20:21:54.000,62,11103059,14565,0,1709410913,13008.104554259997,216.90377396999975,53480.748806640004 2024-03-02,20:21:58.000,62,11103149,14685,0,1709410917,13008.111290569992,216.90377396999975,53480.769768000006 2024-03-02,20:22:02.000,62,11103130,14965,0,1709410921,13008.057400090001,216.88967571000103,53480.76278088001 2024-03-02,20:22:06.000,62,11103051,14725,0,1709410925,13008.010245919992,216.79098789000273,53480.71387104001 2024-03-02,20:22:10.000,62,11103131,14725,0,1709410929,13007.990036989991,216.6147596400042,53480.77675512 2024-03-02,20:22:14.000,62,11103082,14725,0,1709410933,13007.963091749996,216.50902268999926,53480.7348324 2024-03-02,20:22:18.000,62,11103062,14885,0,1709410937,13008.043927469997,216.33984357000008,53480.720858160006 2024-03-02,20:22:22.000,62,11103102,14845,0,1709410941,13008.043927469997,216.23410662000242,53480.6300256 2024-03-02,20:22:26.000,62,11103060,14885,0,1709410945,13008.151708429992,216.2059100999977,53480.70688392 2024-03-02,20:22:30.000,62,11103064,14805,0,1709410949,13008.239280460002,216.1565661900022,53480.6300256 2024-03-02,20:22:34.000,62,11103086,15045,0,1709410953,13008.475051309993,216.0931240200007,53480.76278088001 2024-03-02,20:22:38.000,62,11103073,14605,0,1709410957,13008.609777509999,216.1072222799994,53480.8047036 2024-03-02,20:22:42.000,62,11103095,14885,0,1709410961,13008.636722749994,216.18476270999963,53480.77675512 2024-03-02,20:22:46.000,62,11103108,15005,0,1709410965,13008.677140609994,216.2552540100005,53480.7348324 2024-03-02,20:22:50.000,62,11103079,15045,0,1709410969,13008.636722749994,216.29754879000393,53480.79072936001 2024-03-02,20:22:54.000,62,11103093,14365,0,1709410973,13008.495260239994,216.23410662000242,53480.720858160006 2024-03-02,20:22:58.000,62,11103109,14965,0,1709410977,13008.347061419998,216.2059100999977,53480.69290968001 2024-03-02,20:23:02.000,62,11103047,14885,0,1709410981,13008.306643559998,216.1565661900022,53480.6300256 2024-03-02,20:23:06.000,62,11103084,14725,0,1709410985,13008.279698320002,216.2059100999977,53480.65797408 2024-03-02,20:23:10.000,62,11103031,14565,0,1709410989,13008.481787619989,216.3539418299988,53480.79072936001 2024-03-02,20:23:14.000,62,11103095,14965,0,1709410993,13008.670404299999,216.48787530000118,53480.83963920001 2024-03-02,20:23:18.000,62,11103077,14925,0,1709410997,13008.838812049995,216.63590703000227,53480.867587680004 2024-03-02,20:23:22.000,62,11103083,14685,0,1709411001,13008.879229909995,216.69934920000378,53480.888549040006 2024-03-02,20:23:26.000,62,11103101,14925,0,1709411005,13008.90617514999,216.6852509399978,53480.888549040006 2024-03-02,20:23:30.000,62,11103052,15085,0,1709411009,13008.879229909995,216.59361224999884,53480.89553616 2024-03-02,20:23:34.000,62,11103079,14645,0,1709411013,13008.899438839995,216.51607181999861,53480.867587680004 2024-03-02,20:23:38.000,62,11103126,14565,0,1709411017,13008.94659300999,216.49492443000054,53480.769768000006 2024-03-02,20:23:42.000,62,11103081,14965,0,1709411021,13008.96680193999,216.48082617000182,53480.74181952001 2024-03-02,20:23:46.000,62,11103056,14925,0,1709411025,13008.82533942999,216.42443312999967,53480.72784528 2024-03-02,20:23:50.000,62,11103115,14845,0,1709411029,13008.85228467,216.34689269999944,53480.82566496 2024-03-02,20:23:54.000,62,11103092,14725,0,1709411033,13008.818603119995,216.22705749000306,53480.86060056001 2024-03-02,20:23:58.000,62,11103095,14885,0,1709411037,13008.72429477999,216.10017315000005,53480.82566496 2024-03-02,20:24:02.000,62,11103154,14885,0,1709411041,13008.72429477999,216.0578783700039,53480.78374224 2024-03-02,20:24:06.000,62,11103061,14765,0,1709411045,13008.74450370999,216.16361532000155,53480.78374224 2024-03-02,20:24:10.000,62,11103111,14645,0,1709411049,13008.677140609994,216.23410662000242,53480.81169072001 2024-03-02,20:24:14.000,62,11103072,14845,0,1709411053,13008.677140609994,216.3680400900048,53480.699896800004 2024-03-02,20:24:18.000,62,11103090,14365,0,1709411057,13008.697349539994,216.45967878000374,53480.65797408 2024-03-02,20:24:22.000,62,11103120,14885,0,1709411061,13008.616513819994,216.44558051999775,53480.64399984001 2024-03-02,20:24:26.000,62,11103072,14725,0,1709411065,13008.629986439999,216.41033487000095,53480.6300256 2024-03-02,20:24:30.000,62,11103068,14565,0,1709411069,13008.650195369999,216.34689269999944,53480.74181952001 2024-03-02,20:24:34.000,62,11103078,14565,0,1709411073,13008.69061323,216.28345052999794,53480.75579376 2024-03-02,20:24:38.000,62,11103100,14525,0,1709411077,13008.70408584999,216.31164705000265,53480.72784528 2024-03-02,20:24:42.000,62,11103090,14845,0,1709411081,13008.62325012999,216.33984357000008,53480.748806640004 2024-03-02,20:24:46.000,62,11103075,14405,0,1709411085,13008.528941789998,216.34689269999944,53480.72784528 2024-03-02,20:24:50.000,62,11103069,14725,0,1709411089,13008.434633449993,216.27640139999858,53480.67893544 2024-03-02,20:24:54.000,62,11103109,14845,0,1709411093,13008.313379869993,216.29049966000457,53480.61605136 2024-03-02,20:24:58.000,62,11103103,14805,0,1709411097,13008.293170939993,216.36099095999816,53480.56714152 2024-03-02,20:25:02.000,62,11103101,14685,0,1709411101,13008.272962009993,216.4173840000003,53480.58810288 2024-03-02,20:25:06.000,62,11103062,14925,0,1709411105,13008.313379869993,216.50902268999926,53480.553167280006 2024-03-02,20:25:10.000,62,11103047,14605,0,1709411109,13008.198862600002,216.57951399000012,53480.553167280006 2024-03-02,20:25:14.000,62,11103098,14565,0,1709411113,13008.050663779992,216.58656311999948,53480.64399984001 2024-03-02,20:25:18.000,62,11103074,14725,0,1709411117,13007.85531079,216.5301700800046,53480.62303848001 2024-03-02,20:25:22.000,62,11103067,14805,0,1709411121,13007.62627624999,216.44558051999775,53480.58810288 2024-03-02,20:25:26.000,62,11103100,14965,0,1709411125,13007.52523159999,216.41033487000095,53480.54618016001 2024-03-02,20:25:30.000,62,11103079,14725,0,1709411129,13007.52523159999,216.3045979200033,53480.53919304 2024-03-02,20:25:34.000,62,11103064,14765,0,1709411133,13007.430923259999,216.2200083600037,53480.37848928001 2024-03-02,20:25:38.000,62,11103106,14925,0,1709411137,13007.343351229989,216.14246793000348,53480.37848928001 2024-03-02,20:25:42.000,62,11103116,14645,0,1709411141,13007.302933369989,216.12836967000476,53480.245734000004 2024-03-02,20:25:46.000,62,11103067,14845,0,1709411145,13007.228833959998,216.1072222799994,53480.16188856 2024-03-02,20:25:50.000,62,11103063,14885,0,1709411149,13007.262515509989,216.08607489000133,53480.13394008 2024-03-02,20:25:54.000,62,11103068,14845,0,1709411153,13007.40397801999,215.99443620000238,53480.13394008 2024-03-02,20:25:58.000,62,11103085,14845,0,1709411157,13007.397241709994,215.93099403000087,53480.1059916 2024-03-02,20:26:02.000,62,11103082,14765,0,1709411161,13007.323142299989,215.83230621000257,53480.050094640006 2024-03-02,20:26:06.000,62,11103079,14525,0,1709411165,13007.350087539999,215.85345360000065,53480.02214616001 2024-03-02,20:26:10.000,62,11103098,14765,0,1709411169,13007.350087539999,215.88165011999808,53480.050094640006 2024-03-02,20:26:14.000,62,11103116,14645,0,1709411173,13007.228833959998,215.9591905499983,53479.931313600006 2024-03-02,20:26:18.000,62,11103072,14885,0,1709411177,13007.161470859988,216.0437801099979,53479.88939088 2024-03-02,20:26:22.000,62,11103090,15005,0,1709411181,13007.147998239998,216.06492750000325,53479.99419768 2024-03-02,20:26:26.000,62,11103106,14765,0,1709411185,13007.067162519998,216.16361532000155,53480.06406888 2024-03-02,20:26:30.000,62,11103072,14565,0,1709411189,13007.073898829993,216.26935226999922,53480.01515904 2024-03-02,20:26:34.000,62,11103082,14805,0,1709411193,13007.067162519998,216.3539418299988,53480.02214616001 2024-03-02,20:26:38.000,62,11103067,14605,0,1709411197,13007.026744659997,216.33279444000073,53479.95926208 2024-03-02,20:26:42.000,62,11103075,14685,0,1709411201,13007.053689899993,216.32574531000137,53479.97323632001 2024-03-02,20:26:46.000,62,11103095,14845,0,1709411205,13007.127789309998,216.1706644500009,53479.95926208 2024-03-02,20:26:50.000,62,11103082,14805,0,1709411209,13007.161470859988,215.95214141999895,53479.86842952 2024-03-02,20:26:54.000,62,11103119,14845,0,1709411213,13007.127789309998,215.71952012999827,53479.79855832 2024-03-02,20:26:58.000,62,11103085,15205,0,1709411217,13007.114316689993,215.43050580000272,53479.74964848 2024-03-02,20:27:02.000,62,11103095,14725,0,1709411221,13007.020008350002,215.24722842000483,53479.714712880006 2024-03-02,20:27:06.000,62,11103089,14845,0,1709411225,13007.067162519998,215.2049336400014,53479.67977728 2024-03-02,20:27:10.000,62,11103074,14725,0,1709411229,13007.188416099998,215.28952320000099,53479.67279016 2024-03-02,20:27:14.000,62,11103085,14845,0,1709411233,13007.269251819998,215.53624275000038,53479.77759696 2024-03-02,20:27:18.000,62,11103071,14845,0,1709411237,13007.377032779994,215.73361839000427,53479.73567424001 2024-03-02,20:27:22.000,62,11103062,14845,0,1709411241,13007.370296469999,215.85345360000065,53479.77759696 2024-03-02,20:27:26.000,62,11103042,14725,0,1709411245,13007.316405989994,215.9098466400028,53479.75663560001 2024-03-02,20:27:30.000,62,11103088,14805,0,1709411249,13007.309669679998,215.9098466400028,53479.80554544001 2024-03-02,20:27:34.000,62,11103079,14645,0,1709411253,13007.316405989994,215.90279751000344,53479.714712880006 2024-03-02,20:27:38.000,62,11103086,14965,0,1709411257,13007.377032779994,215.89574838000408,53479.693751520004 2024-03-02,20:27:42.000,62,11103054,14685,0,1709411261,13007.42418694999,215.80410968999786,53479.68676440001 2024-03-02,20:27:46.000,62,11103076,15045,0,1709411265,13007.498286359994,215.68427448000148,53479.72868712 2024-03-02,20:27:50.000,62,11103124,14965,0,1709411269,13007.451132189999,215.56443926999782,53479.68676440001 2024-03-02,20:27:54.000,62,11103025,14845,0,1709411273,13007.518495289994,215.43050580000272,53479.79855832 2024-03-02,20:27:58.000,62,11103078,14725,0,1709411277,13007.451132189999,215.34591624000313,53479.812532560005 2024-03-02,20:28:02.000,62,11103079,14805,0,1709411281,13007.430923259999,215.31771971999842,53479.85445528001 2024-03-02,20:28:06.000,62,11103095,14685,0,1709411285,13007.430923259999,215.31771971999842,53479.79855832 2024-03-02,20:28:10.000,62,11103067,14725,0,1709411289,13007.538704219995,215.37411276000057,53479.910352240004 2024-03-02,20:28:14.000,62,11103096,15125,0,1709411293,13007.52523159999,215.45870232000016,53479.72868712 2024-03-02,20:28:18.000,62,11103120,14725,0,1709411297,13007.69363935,215.52919362000102,53479.80554544001 2024-03-02,20:28:22.000,62,11103082,14885,0,1709411301,13007.64648517999,215.59263579000253,53479.81951968 2024-03-02,20:28:26.000,62,11103115,14885,0,1709411305,13007.76773875999,215.67017622000276,53479.896378 2024-03-02,20:28:30.000,62,11103070,15085,0,1709411309,13007.78794768999,215.5996849200019,53479.93830072 2024-03-02,20:28:34.000,62,11103052,14525,0,1709411313,13007.75426614,215.59263579000253,53479.97323632001 2024-03-02,20:28:38.000,62,11103053,14885,0,1709411317,13007.57238577,215.52919362000102,53479.98721056 2024-03-02,20:28:42.000,62,11103058,15125,0,1709411321,13007.417450639994,215.4516531900008,53480.02214616001 2024-03-02,20:28:46.000,62,11103140,14565,0,1709411325,13007.269251819998,215.3882110199993,53480.078043120004 2024-03-02,20:28:50.000,62,11103038,14845,0,1709411329,13007.249042889998,215.38116188999993,53480.050094640006 2024-03-02,20:28:54.000,62,11103044,14885,0,1709411333,13007.208625029998,215.40935841000464,53479.896378 2024-03-02,20:28:58.000,62,11103079,14885,0,1709411337,13007.087371449998,215.43755493000208,53479.8265068 2024-03-02,20:29:02.000,62,11103085,14845,0,1709411341,13007.067162519998,215.3882110199993,53479.896378 2024-03-02,20:29:06.000,62,11103096,14765,0,1709411345,13007.067162519998,215.31067058999906,53479.85445528001 2024-03-02,20:29:10.000,62,11103110,15165,0,1709411349,13007.067162519998,215.28952320000099,53479.896378 2024-03-02,20:29:14.000,62,11103074,14605,0,1709411353,13007.121053000003,215.29657233000034,53479.882403760006 2024-03-02,20:29:18.000,62,11103059,14605,0,1709411357,13007.181679789988,215.34591624000313,53479.83349392001 2024-03-02,20:29:22.000,62,11103105,14765,0,1709411361,13007.208625029998,215.3529653700025,53479.81951968 2024-03-02,20:29:26.000,62,11103053,14725,0,1709411365,13007.080635140002,215.44460406000144,53479.8265068 2024-03-02,20:29:30.000,62,11103101,14525,0,1709411369,13007.026744659997,215.46575144999952,53479.84746816 2024-03-02,20:29:34.000,62,11103118,14805,0,1709411373,13006.986326799997,215.43755493000208,53479.85445528001 2024-03-02,20:29:38.000,62,11103088,14885,0,1709411377,13006.905491079997,215.33181798000442,53479.73567424001 2024-03-02,20:29:42.000,62,11103120,14765,0,1709411381,13006.939172630002,215.22608102999948,53479.763622720006 2024-03-02,20:29:46.000,62,11103121,15005,0,1709411385,13006.966117869997,215.1555897299986,53479.80554544001 2024-03-02,20:29:50.000,62,11103087,15005,0,1709411389,13007.080635140002,215.06395103999967,53479.8265068 2024-03-02,20:29:54.000,62,11103069,14725,0,1709411393,13007.269251819998,215.0428036500016,53479.88939088 2024-03-02,20:29:58.000,62,11103092,14725,0,1709411397,13007.323142299989,214.9934597399988,53479.87541664001 2024-03-02,20:30:02.000,62,11103136,14845,0,1709411401,13007.370296469999,214.98641060999944,53479.84746816 2024-03-02,20:30:06.000,62,11103131,14925,0,1709411405,13007.336614919994,215.0569019100003,53479.931313600006 2024-03-02,20:30:10.000,62,11103096,14965,0,1709411409,13007.383769089989,215.09919669000374,53479.931313600006 2024-03-02,20:30:14.000,62,11103067,15005,0,1709411413,13007.350087539999,215.17673712000396,53479.84746816 2024-03-02,20:30:18.000,62,11103108,14845,0,1709411417,13007.336614919994,215.1414914699999,53479.861442400004 2024-03-02,20:30:22.000,62,11103106,15125,0,1709411421,13007.249042889998,215.1555897299986,53479.67977728 2024-03-02,20:30:26.000,62,11103086,15085,0,1709411425,13007.222097649988,215.1062458200031,53479.74964848 2024-03-02,20:30:30.000,62,11103100,14925,0,1709411429,13007.228833959998,215.07804929999838,53479.75663560001 2024-03-02,20:30:34.000,62,11103059,14925,0,1709411433,13007.356823849994,215.03575452000223,53479.86842952 2024-03-02,20:30:38.000,62,11103091,14805,0,1709411437,13007.350087539999,214.95116496000264,53479.87541664001 2024-03-02,20:30:42.000,62,11103114,14885,0,1709411441,13007.343351229989,214.85247714000434,53479.84048104 2024-03-02,20:30:46.000,62,11103099,15205,0,1709411445,13007.410714329999,214.85247714000434,53479.84048104 2024-03-02,20:30:50.000,62,11103078,14885,0,1709411449,13007.57238577,214.86657540000306,53479.81951968 2024-03-02,20:30:54.000,62,11103100,15125,0,1709411453,13007.62627624999,214.95116496000264,53479.72868712 2024-03-02,20:30:58.000,62,11103062,14885,0,1709411457,13007.761002449995,215.00050886999816,53479.75663560001 2024-03-02,20:31:02.000,62,11103059,15005,0,1709411461,13007.680166729995,214.9934597399988,53479.70772576001 2024-03-02,20:31:06.000,62,11103099,14885,0,1709411465,13007.68690303999,215.02870539000287,53479.742661360004 2024-03-02,20:31:10.000,62,11103100,14605,0,1709411469,13007.67343042,214.95116496000264,53479.67977728 2024-03-02,20:31:14.000,62,11103072,15085,0,1709411473,13007.81489293,214.93001757000457,53479.85445528001 2024-03-02,20:31:18.000,62,11103057,14525,0,1709411477,13007.91593758,214.86657540000306,53479.763622720006 2024-03-02,20:31:22.000,62,11103112,14805,0,1709411481,13007.983300679996,214.78198584000347,53479.75663560001 2024-03-02,20:31:26.000,62,11103125,14685,0,1709411485,13008.131499499992,214.7114945400026,53479.78458408001 2024-03-02,20:31:30.000,62,11103074,14965,0,1709411489,13008.205598909997,214.6128067200043,53479.83349392001 2024-03-02,20:31:34.000,62,11103069,15085,0,1709411493,13008.219071530002,214.6128067200043,53479.714712880006 2024-03-02,20:31:38.000,62,11103095,14685,0,1709411497,13008.299907250002,214.60575758999767,53479.80554544001 2024-03-02,20:31:42.000,62,11103130,14765,0,1709411501,13008.252753079993,214.64100324000174,53479.77759696 2024-03-02,20:31:46.000,62,11103110,14685,0,1709411505,13008.306643559998,214.66215062999981,53479.80554544001 2024-03-02,20:31:50.000,62,11103103,14685,0,1709411509,13008.259489390002,214.72559280000132,53479.84746816 2024-03-02,20:31:54.000,62,11103047,14525,0,1709411513,13008.340325110003,214.76788758000475,53480.06406888 2024-03-02,20:31:58.000,62,11103057,15085,0,1709411517,13008.279698320002,214.831329749999,53480.02214616001 2024-03-02,20:32:02.000,62,11103090,14765,0,1709411521,13008.232544149992,214.80313323000155,53480.00118480001 2024-03-02,20:32:06.000,62,11103063,14685,0,1709411525,13008.259489390002,214.8101823600009,53480.08503024 2024-03-02,20:32:10.000,62,11103068,14845,0,1709411529,13008.299907250002,214.8454280099977,53480.08503024 2024-03-02,20:32:14.000,62,11103138,15005,0,1709411533,13008.353797729993,214.9088701799992,53480.00118480001 2024-03-02,20:32:18.000,62,11103115,15085,0,1709411537,13008.414424519993,214.8947719200005,53480.01515904 2024-03-02,20:32:22.000,62,11103070,14565,0,1709411541,13008.394215589993,214.83837887999834,53480.06406888 2024-03-02,20:32:26.000,62,11103061,14725,0,1709411545,13008.246016769997,214.7467401899994,53479.95926208 2024-03-02,20:32:30.000,62,11103102,14725,0,1709411549,13008.151708429992,214.60575758999767,53479.92432648001 2024-03-02,20:32:34.000,62,11103067,14845,0,1709411553,13008.239280460002,214.49297151000064,53480.147914320005 2024-03-02,20:32:38.000,62,11103060,14725,0,1709411557,13008.185389979997,214.42248020999978,53480.099004480006 2024-03-02,20:32:42.000,62,11103085,14645,0,1709411561,13008.185389979997,214.38723456000298,53480.0361204 2024-03-02,20:32:46.000,62,11103111,14805,0,1709411565,13008.219071530002,214.3660871700049,53480.05708176 2024-03-02,20:32:50.000,62,11103043,14845,0,1709411569,13008.259489390002,214.3378906500002,53480.050094640006 2024-03-02,20:32:54.000,62,11103105,14885,0,1709411573,13008.320116180003,214.3167432600021,53480.01515904 2024-03-02,20:32:58.000,62,11103108,14845,0,1709411577,13008.400951899988,214.3378906500002,53480.00817192 2024-03-02,20:33:02.000,62,11103079,14525,0,1709411581,13008.522205479989,214.4365784699985,53479.9662492 2024-03-02,20:33:06.000,62,11103048,14965,0,1709411585,13008.70408584999,214.5493645500028,53480.0361204 2024-03-02,20:33:10.000,62,11103071,14885,0,1709411589,13008.82533942999,214.72559280000132,53480.01515904 2024-03-02,20:33:14.000,62,11103093,15005,0,1709411593,13008.960065629995,214.831329749999,53480.16887568001 2024-03-02,20:33:18.000,62,11103090,15085,0,1709411597,13009.01395611,214.86657540000306,53480.196824160004 2024-03-02,20:33:22.000,62,11103145,14805,0,1709411601,13008.95332932,214.78903497000283,53480.23175976 2024-03-02,20:33:26.000,62,11103094,14885,0,1709411605,13008.8724936,214.75378931999876,53480.1758628 2024-03-02,20:33:30.000,62,11103078,15045,0,1709411609,13008.818603119995,214.65510150000046,53480.33656656001 2024-03-02,20:33:34.000,62,11103070,14805,0,1709411613,13008.697349539994,214.5846101999996,53480.27368248 2024-03-02,20:33:38.000,62,11103124,14845,0,1709411617,13008.79165788,214.59165932999895,53480.23175976 2024-03-02,20:33:42.000,62,11103049,15125,0,1709411621,13008.70408584999,214.5846101999996,53480.20381128 2024-03-02,20:33:46.000,62,11103076,14645,0,1709411625,13008.75124002,214.47182412000257,53480.18983704001 2024-03-02,20:33:50.000,62,11103085,14525,0,1709411629,13008.78492156999,214.38018543000362,53480.18983704001 2024-03-02,20:33:54.000,62,11103087,14485,0,1709411633,13008.838812049995,214.21100631000445,53480.30163096 2024-03-02,20:33:58.000,62,11103069,14725,0,1709411637,13008.90617514999,214.14756414000294,53480.30861808001 2024-03-02,20:34:02.000,62,11103072,14605,0,1709411641,13009.04763765999,214.17576066000038,53480.266695360006 2024-03-02,20:34:06.000,62,11103131,15325,0,1709411645,13009.128473379991,214.12641675000486,53480.22477264 2024-03-02,20:34:10.000,62,11103082,14725,0,1709411649,13009.162154929996,214.0911711000008,53480.29464384 2024-03-02,20:34:14.000,62,11103098,14885,0,1709411653,13009.09479183,214.1052693599995,53480.21079840001 2024-03-02,20:34:18.000,62,11103028,15005,0,1709411657,13009.05437397,214.06297458000336,53480.27368248 2024-03-02,20:34:22.000,62,11103064,14645,0,1709411661,13008.92638407999,214.1546132700023,53480.196824160004 2024-03-02,20:34:26.000,62,11103093,14525,0,1709411665,13008.919647769995,214.19690804999846,53480.266695360006 2024-03-02,20:34:30.000,62,11103089,15045,0,1709411669,13008.91291146,214.28149760999804,53480.25272112 2024-03-02,20:34:34.000,62,11103109,15005,0,1709411673,13009.061110279996,214.34493977999955,53480.30163096 2024-03-02,20:34:38.000,62,11103121,14605,0,1709411677,13009.04763765999,214.38018543000362,53480.27368248 2024-03-02,20:34:42.000,62,11103063,15125,0,1709411681,13009.05437397,214.33084152000083,53480.29464384 2024-03-02,20:34:46.000,62,11103109,15245,0,1709411685,13008.94659300999,214.27444847999868,53480.22477264 2024-03-02,20:34:50.000,62,11103073,14605,0,1709411689,13008.96680193999,214.16871153000102,53480.245734000004 2024-03-02,20:34:54.000,62,11103127,15085,0,1709411693,13008.980274559995,214.02067979999993,53480.18983704001 2024-03-02,20:34:58.000,62,11103040,15085,0,1709411697,13008.919647769995,213.89379546000418,53480.099004480006 2024-03-02,20:35:02.000,62,11103046,14845,0,1709411701,13008.90617514999,213.7457637300031,53480.18284992 2024-03-02,20:35:06.000,62,11103043,14605,0,1709411705,13008.798394189995,213.54133895999985,53480.11297872 2024-03-02,20:35:10.000,62,11103041,15125,0,1709411709,13008.79165788,213.4849459199977,53480.147914320005 2024-03-02,20:35:14.000,62,11103093,14805,0,1709411713,13008.84554835999,213.47789678999834,53480.23175976 2024-03-02,20:35:18.000,62,11103067,14725,0,1709411717,13008.859020979995,213.52724070000113,53480.28765672001 2024-03-02,20:35:22.000,62,11103108,15125,0,1709411721,13008.89270253,213.61183026000072,53480.2806696 2024-03-02,20:35:26.000,62,11103087,14805,0,1709411725,13008.91291146,213.82330416000332,53480.25272112 2024-03-02,20:35:30.000,62,11103081,15165,0,1709411729,13009.061110279996,213.93609024000034,53480.2806696 2024-03-02,20:35:34.000,62,11103096,15005,0,1709411733,13009.04763765999,214.041827189998,53480.23175976 2024-03-02,20:35:38.000,62,11103128,14845,0,1709411737,13008.93312039,214.07707284000207,53480.20381128 2024-03-02,20:35:42.000,62,11103126,14805,0,1709411741,13008.91291146,214.01363067000057,53480.25272112 2024-03-02,20:35:46.000,62,11103086,14885,0,1709411745,13008.78492156999,214.07002371000272,53480.18983704001 2024-03-02,20:35:50.000,62,11103073,14845,0,1709411749,13008.778185259995,214.06297458000336,53480.18284992 2024-03-02,20:35:54.000,62,11103075,14765,0,1709411753,13008.80513049999,214.1052693599995,53480.196824160004 2024-03-02,20:35:58.000,62,11103090,14765,0,1709411757,13008.76471263999,214.11231848999887,53480.16887568001 2024-03-02,20:36:02.000,62,11103053,15005,0,1709411761,13008.650195369999,214.08412197000143,53480.11996584001 2024-03-02,20:36:06.000,62,11103141,14525,0,1709411765,13008.629986439999,213.99953241000185,53480.029133280004 2024-03-02,20:36:10.000,62,11103090,15125,0,1709411769,13008.650195369999,213.95723762999842,53479.94528784 2024-03-02,20:36:14.000,62,11103090,14845,0,1709411773,13008.70408584999,213.92199198000162,53479.97323632001 2024-03-02,20:36:18.000,62,11103048,14805,0,1709411777,13008.75124002,213.87264806999883,53479.95227496001 2024-03-02,20:36:22.000,62,11103094,14925,0,1709411781,13008.697349539994,213.87264806999883,53479.84746816 2024-03-02,20:36:26.000,62,11103079,14845,0,1709411785,13008.650195369999,213.9078937200029,53479.84048104 2024-03-02,20:36:30.000,62,11103083,14965,0,1709411789,13008.677140609994,213.97838502000377,53479.8265068 2024-03-02,20:36:34.000,62,11103068,14605,0,1709411793,13008.75124002,214.1052693599995,53479.91733936 2024-03-02,20:36:38.000,62,11103103,14725,0,1709411797,13008.757976329995,214.17576066000038,53479.910352240004 2024-03-02,20:36:42.000,62,11103094,15205,0,1709411801,13008.616513819994,214.14051501000358,53479.94528784 2024-03-02,20:36:46.000,62,11103085,14525,0,1709411805,13008.427897139998,214.01363067000057,53479.95926208 2024-03-02,20:36:50.000,62,11103077,14885,0,1709411809,13008.165181049997,213.9078937200029,53479.78458408001 2024-03-02,20:36:54.000,62,11103187,14845,0,1709411813,13008.313379869993,213.8444515500014,53479.90336512001 2024-03-02,20:36:58.000,62,11103018,15245,0,1709411817,13008.387479279998,213.83035329000268,53479.896378 2024-03-02,20:37:02.000,62,11103097,14965,0,1709411821,13008.427897139998,213.85150068000075,53479.80554544001 2024-03-02,20:37:06.000,62,11103081,14925,0,1709411825,13008.528941789998,213.97838502000377,53479.77060984 2024-03-02,20:37:10.000,62,11103118,14965,0,1709411829,13008.582832269989,214.1052693599995,53479.87541664001 2024-03-02,20:37:14.000,62,11103062,14845,0,1709411833,13008.70408584999,214.2180554400038,53479.84048104 2024-03-02,20:37:18.000,62,11103062,14725,0,1709411837,13008.616513819994,214.3167432600021,53479.83349392001 2024-03-02,20:37:22.000,62,11103085,14965,0,1709411841,13008.522205479989,214.38723456000298,53479.78458408001 2024-03-02,20:37:26.000,62,11103065,14805,0,1709411845,13008.353797729993,214.28149760999804,53479.77060984 2024-03-02,20:37:30.000,62,11103076,14685,0,1709411849,13008.118026880002,214.14756414000294,53479.77060984 2024-03-02,20:37:34.000,62,11103050,14885,0,1709411853,13008.050663779992,214.1052693599995,53479.7217 2024-03-02,20:37:38.000,62,11103099,15125,0,1709411857,13008.077609020002,214.09822023000015,53479.63785456001 2024-03-02,20:37:42.000,62,11103101,14645,0,1709411861,13008.151708429992,214.12641675000486,53479.66580304001 2024-03-02,20:37:46.000,62,11103064,14885,0,1709411865,13008.205598909997,214.12641675000486,53479.54003488001 2024-03-02,20:37:50.000,62,11103067,14725,0,1709411869,13008.252753079993,214.18280978999974,53479.63785456001 2024-03-02,20:37:54.000,62,11103093,14445,0,1709411873,13008.299907250002,214.20395717999781,53479.7217 2024-03-02,20:37:58.000,62,11103104,14725,0,1709411877,13008.299907250002,214.2392028300019,53479.73567424001 2024-03-02,20:38:02.000,62,11103104,15005,0,1709411881,13008.212335219992,214.28149760999804,53479.714712880006 2024-03-02,20:38:06.000,62,11103089,14725,0,1709411885,13008.111290569992,214.22510457000317,53479.65881592 2024-03-02,20:38:10.000,62,11103115,14845,0,1709411889,13007.976564370001,214.07707284000207,53479.693751520004 2024-03-02,20:38:14.000,62,11103094,14805,0,1709411893,13007.882256029996,213.9713358900044,53479.644841680005 2024-03-02,20:38:18.000,62,11103065,14765,0,1709411897,13007.81489293,213.89379546000418,53479.5120864 2024-03-02,20:38:22.000,62,11103105,14605,0,1709411901,13007.942882819996,213.87264806999883,53479.51907352001 2024-03-02,20:38:26.000,62,11103107,14685,0,1709411905,13008.084345329997,213.85150068000075,53479.45618944 2024-03-02,20:38:30.000,62,11103097,15045,0,1709411909,13008.252753079993,213.9713358900044,53479.56099624 2024-03-02,20:38:34.000,62,11103080,14845,0,1709411913,13008.407688209998,214.03477805999864,53479.574970480004 2024-03-02,20:38:38.000,62,11103013,14765,0,1709411917,13008.549150719999,214.16166240000166,53479.58894472001 2024-03-02,20:38:42.000,62,11103075,14645,0,1709411921,13008.609777509999,214.19690804999846,53479.60990608 2024-03-02,20:38:46.000,62,11103060,14725,0,1709411925,13008.582832269989,214.14756414000294,53479.61689320001 2024-03-02,20:38:50.000,62,11103111,15045,0,1709411929,13008.461578689989,213.99953241000185,53479.67977728 2024-03-02,20:38:54.000,62,11103116,15005,0,1709411933,13008.239280460002,213.8092059000046,53479.6518288 2024-03-02,20:38:58.000,62,11103093,14725,0,1709411937,13008.104554259997,213.68232156000158,53479.6518288 2024-03-02,20:39:02.000,62,11103063,14845,0,1709411941,13008.118026880002,213.54133895999985,53479.66580304001 2024-03-02,20:39:06.000,62,11103081,14965,0,1709411945,13008.144972119997,213.54133895999985,53479.54003488001 2024-03-02,20:39:10.000,62,11103098,15005,0,1709411949,13008.259489390002,213.57658461000392,53479.58894472001 2024-03-02,20:39:14.000,62,11103075,14725,0,1709411953,13008.448106069998,213.58363374000328,53479.62388032 2024-03-02,20:39:18.000,62,11103098,14565,0,1709411957,13008.589568579999,213.61887939000007,53479.65881592 2024-03-02,20:39:22.000,62,11103099,15045,0,1709411961,13008.589568579999,213.67527243000222,53479.67977728 2024-03-02,20:39:26.000,62,11103099,14805,0,1709411965,13008.555887029994,213.78805850999925,53479.714712880006 2024-03-02,20:39:30.000,62,11103078,14645,0,1709411969,13008.64345905999,213.91494285000226,53479.644841680005 2024-03-02,20:39:34.000,62,11103081,14925,0,1709411973,13008.582832269989,213.9713358900044,53479.61689320001 2024-03-02,20:39:38.000,62,11103082,14725,0,1709411977,13008.434633449993,213.91494285000226,53479.60291896 2024-03-02,20:39:42.000,62,11103069,14965,0,1709411981,13008.326852489998,213.8092059000046,53479.63086744 2024-03-02,20:39:46.000,62,11103074,14365,0,1709411985,13008.091081639992,213.7598619900018,53479.547022000006 2024-03-02,20:39:50.000,62,11103089,14565,0,1709411989,13008.010245919992,213.78805850999925,53479.50509928 2024-03-02,20:39:54.000,62,11103072,15045,0,1709411993,13008.219071530002,213.8444515500014,53479.60291896 2024-03-02,20:39:58.000,62,11103086,14765,0,1709411997,13008.414424519993,213.90084459000354,53479.547022000006 2024-03-02,20:40:02.000,62,11103118,14765,0,1709412001,13008.555887029994,213.98543415000313,53479.54003488001 2024-03-02,20:40:06.000,62,11103092,15165,0,1709412005,13008.62325012999,213.9713358900044,53479.58894472001 2024-03-02,20:40:10.000,62,11103070,14685,0,1709412009,13008.508732859998,213.78805850999925,53479.60291896 2024-03-02,20:40:14.000,62,11103042,14685,0,1709412013,13008.198862600002,213.4990441800037,53479.5120864 2024-03-02,20:40:18.000,62,11103087,14805,0,1709412017,13008.057400090001,213.22412810999958,53479.526060640004 2024-03-02,20:40:22.000,62,11103100,14725,0,1709412021,13007.949619129991,213.0408507300017,53479.4422152 2024-03-02,20:40:26.000,62,11103046,14685,0,1709412025,13008.037191160001,213.13953855,53479.46317656 2024-03-02,20:40:30.000,62,11103095,14805,0,1709412029,13008.118026880002,213.43560201000219,53479.4422152 2024-03-02,20:40:34.000,62,11103092,14845,0,1709412033,13008.374006659993,213.77396025000053,53479.5120864 2024-03-02,20:40:38.000,62,11103086,14405,0,1709412037,13008.454842379993,213.98543415000313,53479.55400912 2024-03-02,20:40:42.000,62,11103098,14565,0,1709412041,13008.501996549989,214.0065815400012,53479.49811216001 2024-03-02,20:40:46.000,62,11103048,14725,0,1709412045,13008.454842379993,213.89379546000418,53479.47016368001 2024-03-02,20:40:50.000,62,11103105,14805,0,1709412049,13008.333588799993,213.77396025000053,53479.49112504 2024-03-02,20:40:54.000,62,11103101,14645,0,1709412053,13008.158444740002,213.59068287000264,53479.56099624 2024-03-02,20:40:58.000,62,11103076,14605,0,1709412057,13007.89572865,213.44265114000154,53479.45618944 2024-03-02,20:41:02.000,62,11103109,14645,0,1709412061,13007.85531079,213.2382263699983,53479.43522808 2024-03-02,20:41:06.000,62,11103113,14925,0,1709412065,13007.848574479991,212.97740856000019,53479.428240960005 2024-03-02,20:41:10.000,62,11103122,14605,0,1709412069,13007.936146510001,212.81527857000037,53479.5120864 2024-03-02,20:41:14.000,62,11103115,14765,0,1709412073,13008.064136399997,212.72363988000143,53479.53304776 2024-03-02,20:41:18.000,62,11103140,14845,0,1709412077,13008.151708429992,212.7306890100008,53479.49112504 2024-03-02,20:41:22.000,62,11103085,14925,0,1709412081,13008.320116180003,212.87872074000188,53479.54003488001 2024-03-02,20:41:26.000,62,11103072,14525,0,1709412085,13008.569359649999,213.19593159000215,53479.49811216001 2024-03-02,20:41:30.000,62,11103079,14645,0,1709412089,13008.798394189995,213.5131424400024,53479.58894472001 2024-03-02,20:41:34.000,62,11103131,14885,0,1709412093,13008.879229909995,213.73871460000373,53479.5120864 2024-03-02,20:41:38.000,62,11103079,14485,0,1709412097,13008.778185259995,213.7951076399986,53479.55400912 2024-03-02,20:41:42.000,62,11103074,14645,0,1709412101,13008.609777509999,213.58363374000328,53479.46317656 2024-03-02,20:41:46.000,62,11103078,14805,0,1709412105,13008.454842379993,213.30871766999917,53479.47016368001 2024-03-02,20:41:50.000,62,11103092,14685,0,1709412109,13008.158444740002,212.92101551999804,53479.595931840006 2024-03-02,20:41:54.000,62,11103065,14765,0,1709412113,13007.868783409991,212.49101859000075,53479.60291896 2024-03-02,20:41:58.000,62,11103058,14685,0,1709412117,13007.5925947,212.15970948000177,53479.5819576 2024-03-02,20:42:02.000,62,11103077,14805,0,1709412121,13007.51175898,212.04692340000474,53479.56099624 2024-03-02,20:42:06.000,62,11103094,14685,0,1709412125,13007.639748869995,212.18085686999984,53479.526060640004 2024-03-02,20:42:10.000,62,11103079,14725,0,1709412129,13007.990036989991,212.62495206000312,53479.428240960005 2024-03-02,20:42:14.000,62,11103128,14485,0,1709412133,13008.266225699997,213.15363680999872,53479.379331120006 2024-03-02,20:42:18.000,62,11103100,14485,0,1709412137,13008.549150719999,213.62592851999943,53479.379331120006 2024-03-02,20:42:22.000,62,11103070,14365,0,1709412141,13008.650195369999,213.80215676999796,53479.37234400001 2024-03-02,20:42:26.000,62,11103105,14605,0,1709412145,13008.636722749994,213.76691112000117,53479.37234400001 2024-03-02,20:42:30.000,62,11103091,14805,0,1709412149,13008.74450370999,213.54133895999985,53479.35138264001 2024-03-02,20:42:34.000,62,11103140,14485,0,1709412153,13008.899438839995,213.33691419000388,53479.45618944 2024-03-02,20:42:38.000,62,11103072,14485,0,1709412157,13008.778185259995,212.97740856000019,53479.47016368001 2024-03-02,20:42:42.000,62,11103080,14645,0,1709412161,13008.589568579999,212.61790293000377,53479.51907352001 2024-03-02,20:42:46.000,62,11103017,14645,0,1709412165,13008.306643559998,212.29364295000414,53479.51907352001 2024-03-02,20:42:50.000,62,11103082,14725,0,1709412169,13008.010245919992,212.08216905000154,53479.44920232001 2024-03-02,20:42:54.000,62,11103040,14845,0,1709412173,13007.78794768999,212.06807079000282,53479.428240960005 2024-03-02,20:42:58.000,62,11103070,15085,0,1709412177,13007.72732089999,212.25839730000007,53479.407279600004 2024-03-02,20:43:02.000,62,11103034,14845,0,1709412181,13007.78794768999,212.56855902000098,53479.33042128001 2024-03-02,20:43:06.000,62,11103109,14485,0,1709412185,13008.091081639992,212.8434750899978,53479.379331120006 2024-03-02,20:43:10.000,62,11103090,15165,0,1709412189,13008.353797729993,213.01970334000362,53479.28849856 2024-03-02,20:43:14.000,62,11103093,15045,0,1709412193,13008.70408584999,213.0408507300017,53479.38631824 2024-03-02,20:43:18.000,62,11103097,15045,0,1709412197,13008.93312039,212.98445768999954,53479.40029248001 2024-03-02,20:43:22.000,62,11103087,14925,0,1709412201,13009.09479183,212.9562611700021,53479.41426672 2024-03-02,20:43:26.000,62,11103052,14645,0,1709412205,13009.135209690001,212.87872074000188,53479.5120864 2024-03-02,20:43:30.000,62,11103083,14485,0,1709412209,13009.155418620001,212.92806465000467,53479.44920232001 2024-03-02,20:43:34.000,62,11103092,14765,0,1709412213,13009.088055519991,212.93511378000403,53479.46317656 2024-03-02,20:43:38.000,62,11103106,14845,0,1709412217,13009.000483489996,212.97035943000083,53479.56099624 2024-03-02,20:43:42.000,62,11103036,14845,0,1709412221,13008.778185259995,212.94921204000275,53479.56099624 2024-03-02,20:43:46.000,62,11103045,14885,0,1709412225,13008.596304889994,212.81527857000037,53479.62388032 2024-03-02,20:43:50.000,62,11103122,14525,0,1709412229,13008.360534039988,212.56855902000098,53479.58894472001 2024-03-02,20:43:54.000,62,11103085,15125,0,1709412233,13008.286434629998,212.2513481700007,53479.66580304001 2024-03-02,20:43:58.000,62,11103078,14605,0,1709412237,13008.407688209998,212.01872688000003,53479.644841680005 2024-03-02,20:44:02.000,62,11103052,14685,0,1709412241,13008.697349539994,211.9411864499998,53479.5819576 2024-03-02,20:44:06.000,62,11103052,15005,0,1709412245,13009.081319209996,212.01872688000003,53479.62388032 2024-03-02,20:44:10.000,62,11103073,14525,0,1709412249,13009.539388290003,212.21610252000391,53479.60291896 2024-03-02,20:44:14.000,62,11103081,14725,0,1709412253,13009.90988534,212.51921510999819,53479.574970480004 2024-03-02,20:44:18.000,62,11103080,14605,0,1709412257,13010.03113892,212.68839423000463,53479.60990608 2024-03-02,20:44:22.000,62,11103069,14565,0,1709412261,13010.02440260999,212.87872074000188,53479.73567424001 2024-03-02,20:44:26.000,62,11103099,14805,0,1709412265,13009.93009427,212.9562611700021,53479.73567424001 2024-03-02,20:44:30.000,62,11103112,14485,0,1709412269,13009.802104379989,213.0056050800049,53479.812532560005 2024-03-02,20:44:34.000,62,11103065,14645,0,1709412273,13009.728004969998,212.93511378000403,53479.91733936 2024-03-02,20:44:38.000,62,11103058,14925,0,1709412277,13009.620224009988,212.808229440001,53479.84048104 2024-03-02,20:44:42.000,62,11103056,14725,0,1709412281,13009.472025189993,212.5474116300029,53479.8265068 2024-03-02,20:44:46.000,62,11103094,14725,0,1709412285,13009.431607329992,212.39233077000245,53479.92432648001 2024-03-02,20:44:50.000,62,11103089,14805,0,1709412289,13009.377716850002,212.2513481700007,53479.896378 2024-03-02,20:44:54.000,62,11103066,14445,0,1709412293,13009.330562679992,212.20200425999792,53479.85445528001 2024-03-02,20:44:58.000,62,11103106,14645,0,1709412297,13009.337298990002,212.22315165000327,53479.85445528001 2024-03-02,20:45:02.000,62,11103046,14805,0,1709412301,13009.209309099992,212.20200425999792,53479.8265068 2024-03-02,20:45:06.000,62,11103077,14805,0,1709412305,13009.135209690001,212.19495512999856,53479.7915712 2024-03-02,20:45:10.000,62,11103065,14565,0,1709412309,13009.121737069996,212.22315165000327,53479.763622720006 2024-03-02,20:45:14.000,62,11103081,14605,0,1709412313,13009.337298990002,212.20200425999792,53479.896378 2024-03-02,20:45:18.000,62,11103107,14485,0,1709412317,13009.485497809997,212.1879059999992,53479.9662492 2024-03-02,20:45:22.000,62,11103099,14845,0,1709412321,13009.613487699993,212.0892181800009,53479.87541664001 2024-03-02,20:45:26.000,62,11103078,14845,0,1709412325,13009.687587109998,211.9411864499998,53479.88939088 2024-03-02,20:45:30.000,62,11103058,14805,0,1709412329,13009.741477589989,211.7438108100032,53479.95926208 2024-03-02,20:45:34.000,62,11103131,14485,0,1709412333,13009.613487699993,211.58872995000274,53479.80554544001 2024-03-02,20:45:38.000,62,11103036,14605,0,1709412337,13009.647169249998,211.39840343999822,53479.95926208 2024-03-02,20:45:42.000,62,11103085,14405,0,1709412341,13009.539388290003,211.37725605000014,53479.882403760006 2024-03-02,20:45:46.000,62,11103079,14685,0,1709412345,13009.566333529998,211.3843051799995,53479.90336512001 2024-03-02,20:45:50.000,62,11103095,14765,0,1709412349,13009.626960319998,211.56053342999803,53479.910352240004 2024-03-02,20:45:54.000,62,11103059,14125,0,1709412353,13009.754950209994,211.87069514999894,53479.97323632001 2024-03-02,20:45:58.000,62,11103023,14525,0,1709412357,13009.808840689999,212.0892181800009,53480.029133280004 2024-03-02,20:46:02.000,62,11103057,14725,0,1709412361,13009.808840689999,212.31479034000222,53480.08503024 2024-03-02,20:46:06.000,62,11103074,14965,0,1709412365,13009.82231330999,212.42757641999924,53480.07105600001 2024-03-02,20:46:10.000,62,11103101,14885,0,1709412369,13009.86273116999,212.35003598999901,53480.13394008 2024-03-02,20:46:14.000,62,11103064,14645,0,1709412373,13009.889676409999,212.25839730000007,53480.099004480006 2024-03-02,20:46:18.000,62,11103020,14525,0,1709412377,13009.86273116999,212.0539725300041,53480.08503024 2024-03-02,20:46:22.000,62,11103060,14645,0,1709412381,13009.94356688999,211.8918425400043,53480.06406888 2024-03-02,20:46:26.000,62,11103073,14525,0,1709412385,13010.02440260999,211.7438108100032,53480.11996584001 2024-03-02,20:46:30.000,62,11103071,14885,0,1709412389,13010.098502019995,211.71561428999848,53480.13394008 2024-03-02,20:46:34.000,62,11103072,14725,0,1709412393,13010.16586511999,211.57463169000403,53480.147914320005 2024-03-02,20:46:38.000,62,11103089,14565,0,1709412397,13010.17260143,211.50414039000316,53480.21079840001 2024-03-02,20:46:42.000,62,11103057,14605,0,1709412401,13010.09176571,211.4970912600038,53480.1059916 2024-03-02,20:46:46.000,62,11103109,14405,0,1709412405,13010.07155678,211.56053342999803,53480.147914320005 2024-03-02,20:46:50.000,62,11103094,14685,0,1709412409,13010.11197464,211.77905646,53480.18983704001 2024-03-02,20:46:54.000,62,11103093,14845,0,1709412413,13010.14565618999,211.9270881900011,53480.13394008 2024-03-02,20:46:58.000,62,11103047,14565,0,1709412417,13010.07155678,212.0398742699981,53480.06406888 2024-03-02,20:47:02.000,62,11103088,14525,0,1709412421,13010.04461153999,212.11741469999833,53480.05708176 2024-03-02,20:47:06.000,62,11103058,14725,0,1709412425,13010.01092999,212.22315165000327,53480.01515904 2024-03-02,20:47:10.000,62,11103061,14725,0,1709412429,13010.118710949995,212.25839730000007,53480.04310752001 2024-03-02,20:47:14.000,62,11103080,14565,0,1709412433,13010.13218357,212.237249910002,53480.08503024 2024-03-02,20:47:18.000,62,11103058,14885,0,1709412437,13010.11197464,212.13151296000433,53480.08503024 2024-03-02,20:47:22.000,62,11103041,14805,0,1709412441,13009.97051213,211.89889167000365,53480.01515904 2024-03-02,20:47:26.000,62,11103049,14605,0,1709412445,13009.849258549999,211.60987734000082,53479.95926208 2024-03-02,20:47:30.000,62,11103056,14925,0,1709412449,13009.754950209994,211.24332257999777,53479.97323632001 2024-03-02,20:47:34.000,62,11103099,14685,0,1709412453,13009.680850799989,211.1023399800033,53479.882403760006 2024-03-02,20:47:38.000,62,11103044,14565,0,1709412457,13009.788631759999,211.0388978100018,53479.84048104 2024-03-02,20:47:42.000,62,11103068,14765,0,1709412461,13009.88294009999,211.09529085000395,53479.70772576001 2024-03-02,20:47:46.000,62,11103095,14365,0,1709412465,13010.05134785,211.19397867000225,53479.85445528001 2024-03-02,20:47:50.000,62,11103054,14685,0,1709412469,13010.138919879995,211.35610866000206,53479.861442400004 2024-03-02,20:47:54.000,62,11103099,14725,0,1709412473,13010.219755599996,211.49004213000444,53479.95926208 2024-03-02,20:47:58.000,62,11103075,14965,0,1709412477,13010.23322822,211.7438108100032,53479.980223440005 2024-03-02,20:48:02.000,62,11103050,14885,0,1709412481,13010.33427287,212.08216905000154,53479.95227496001 2024-03-02,20:48:06.000,62,11103061,14685,0,1709412485,13010.516153240002,212.36413424999773,53480.01515904 2024-03-02,20:48:10.000,62,11103085,14645,0,1709412489,13010.583516339997,212.45577294000395,53479.98721056 2024-03-02,20:48:14.000,62,11103060,14685,0,1709412493,13010.522889549997,212.30774121000286,53480.00817192 2024-03-02,20:48:18.000,62,11103122,14245,0,1709412497,13010.26690976999,211.89889167000365,53479.91733936 2024-03-02,20:48:22.000,62,11103088,14725,0,1709412501,13010.09176571,211.44069822000165,53480.00817192 2024-03-02,20:48:26.000,62,11103046,14485,0,1709412505,13009.93009427,211.06004519999988,53479.92432648001 2024-03-02,20:48:30.000,62,11103077,14445,0,1709412509,13010.09176571,210.86266956000327,53479.94528784 2024-03-02,20:48:34.000,62,11103058,14845,0,1709412513,13010.33427287,210.90496433999942,53480.02214616001 2024-03-02,20:48:38.000,62,11103071,14485,0,1709412517,13010.455526450001,210.9402099900035,53480.06406888 2024-03-02,20:48:42.000,62,11103109,15085,0,1709412521,13010.462262759997,211.04594694000116,53479.99419768 2024-03-02,20:48:46.000,62,11103100,14685,0,1709412525,13010.462262759997,211.14463475999946,53480.04310752001 2024-03-02,20:48:50.000,62,11103076,15045,0,1709412529,13010.468999069992,211.20807693000097,53480.04310752001 2024-03-02,20:48:54.000,62,11103090,15205,0,1709412533,13010.731715159993,211.2856173600012,53480.029133280004 2024-03-02,20:48:58.000,62,11103087,14805,0,1709412537,13010.967486009999,211.4336490900023,53480.00817192 2024-03-02,20:49:02.000,62,11103057,14965,0,1709412541,13011.18978424,211.50414039000316,53479.98721056 2024-03-02,20:49:06.000,62,11103078,14725,0,1709412545,13011.24367471999,211.56053342999803,53480.07105600001 2024-03-02,20:49:10.000,62,11103080,14525,0,1709412549,13011.216729479995,211.52528778000124,53480.18284992 2024-03-02,20:49:14.000,62,11103088,14965,0,1709412553,13011.04158541999,211.3843051799995,53480.23874688001 2024-03-02,20:49:18.000,62,11103079,14765,0,1709412557,13010.852968739993,211.27151910000248,53480.25970824001 2024-03-02,20:49:22.000,62,11103030,14565,0,1709412561,13010.664352059997,211.15168388999882,53480.23175976 2024-03-02,20:49:26.000,62,11103068,14805,0,1709412565,13010.590252649992,211.12348737000138,53480.23175976 2024-03-02,20:49:30.000,62,11103082,14805,0,1709412569,13010.556571100002,211.17283128000417,53480.217785520006 2024-03-02,20:49:34.000,62,11103095,14445,0,1709412573,13010.536362170002,211.20807693000097,53480.07105600001 2024-03-02,20:49:38.000,62,11103094,14845,0,1709412577,13010.590252649992,211.15873301999818,53480.06406888 2024-03-02,20:49:42.000,62,11103114,14845,0,1709412581,13010.610461579992,211.12348737000138,53480.00118480001 2024-03-02,20:49:46.000,62,11103098,14765,0,1709412585,13010.751924089993,210.99660302999837,53480.00817192 2024-03-02,20:49:50.000,62,11103045,14565,0,1709412589,13010.859705049988,210.93316086000414,53480.029133280004 2024-03-02,20:49:54.000,62,11103070,15205,0,1709412593,13011.001167559989,210.88381695000135,53480.18983704001 2024-03-02,20:49:58.000,62,11103045,14685,0,1709412597,13011.028112799999,210.89791521000006,53480.18983704001 2024-03-02,20:50:02.000,62,11103121,14885,0,1709412601,13011.04158541999,210.91906259999814,53480.245734000004 2024-03-02,20:50:06.000,62,11103082,14685,0,1709412605,13010.967486009999,210.9754556400003,53480.22477264 2024-03-02,20:50:10.000,62,11103055,14965,0,1709412609,13010.846232429998,211.04594694000116,53480.245734000004 2024-03-02,20:50:14.000,62,11103078,14565,0,1709412613,13010.610461579992,211.13053650000074,53480.20381128 2024-03-02,20:50:18.000,62,11103030,14845,0,1709412617,13010.327536559991,211.14463475999946,53480.1059916 2024-03-02,20:50:22.000,62,11103082,14965,0,1709412621,13010.12544725999,211.11643824000203,53480.11996584001 2024-03-02,20:50:26.000,62,11103071,14725,0,1709412625,13009.977248439995,211.09529085000395,53480.02214616001 2024-03-02,20:50:30.000,62,11103129,14765,0,1709412629,13009.9503032,211.06709432999924,53480.01515904 2024-03-02,20:50:34.000,62,11103049,14885,0,1709412633,13010.00419367999,211.00365215999773,53480.05708176 2024-03-02,20:50:38.000,62,11103086,14645,0,1709412637,13010.02440260999,210.80627652000112,53480.00118480001 2024-03-02,20:50:42.000,62,11103103,14685,0,1709412641,13010.017666299995,210.68644131000474,53479.882403760006 2024-03-02,20:50:46.000,62,11103071,14885,0,1709412645,13009.977248439995,210.545458710003,53479.90336512001 2024-03-02,20:50:50.000,62,11103083,14845,0,1709412649,13009.835785929994,210.60185174999788,53479.9662492 2024-03-02,20:50:54.000,62,11103070,14765,0,1709412653,13009.714532349994,210.67234304999874,53479.87541664001 2024-03-02,20:50:58.000,62,11103092,14525,0,1709412657,13009.701059729989,210.72168696000153,53479.896378 2024-03-02,20:51:02.000,62,11103084,14765,0,1709412661,13009.768422829999,210.7428343499996,53479.90336512001 2024-03-02,20:51:06.000,62,11103090,14805,0,1709412665,13009.761686519989,210.8908660800007,53479.7915712 2024-03-02,20:51:10.000,62,11103119,14445,0,1709412669,13009.82231330999,211.04594694000116,53479.86842952 2024-03-02,20:51:14.000,62,11103044,14685,0,1709412673,13009.84252223999,211.2221751899997,53479.87541664001 2024-03-02,20:51:18.000,62,11103063,14885,0,1709412677,13009.802104379989,211.40545257000485,53479.83349392001 2024-03-02,20:51:22.000,62,11103087,14445,0,1709412681,13009.721268659989,211.51823865000188,53479.812532560005 2024-03-02,20:51:26.000,62,11103112,14725,0,1709412685,13009.687587109998,211.4829929999978,53479.742661360004 2024-03-02,20:51:30.000,62,11103111,14725,0,1709412689,13009.647169249998,211.320863009998,53479.70772576001 2024-03-02,20:51:34.000,62,11103094,14965,0,1709412693,13009.465288879997,211.0741434599986,53479.693751520004 2024-03-02,20:51:38.000,62,11103023,14565,0,1709412697,13009.202572789996,210.8274239099992,53479.5819576 2024-03-02,20:51:42.000,62,11103094,14925,0,1709412701,13009.0745829,210.59480261999852,53479.61689320001 2024-03-02,20:51:46.000,62,11103064,14485,0,1709412705,13009.01395611,210.41857437,53479.58894472001 2024-03-02,20:51:50.000,62,11103073,14765,0,1709412709,13009.02742872999,210.3833287200032,53479.55400912 2024-03-02,20:51:54.000,62,11103056,14565,0,1709412713,13009.01395611,210.42562349999935,53479.61689320001 2024-03-02,20:51:58.000,62,11103066,14645,0,1709412717,13009.067846589991,210.55955697000172,53479.56099624 2024-03-02,20:52:02.000,62,11103093,14965,0,1709412721,13009.081319209996,210.78512913000304,53479.53304776 2024-03-02,20:52:06.000,62,11103101,14725,0,1709412725,13009.256463270001,210.98250476999965,53479.53304776 2024-03-02,20:52:10.000,62,11103084,14885,0,1709412729,13009.418134710002,211.1869295400029,53479.53304776 2024-03-02,20:52:14.000,62,11103102,14885,0,1709412733,13009.438343640002,211.334961270004,53479.477150800005 2024-03-02,20:52:18.000,62,11103056,14845,0,1709412737,13009.283408509997,211.3843051799995,53479.41426672 2024-03-02,20:52:22.000,62,11103068,14885,0,1709412741,13009.101528139996,211.2856173600012,53479.37234400001 2024-03-02,20:52:26.000,62,11103068,14565,0,1709412745,13009.000483489996,211.1869295400029,53479.43522808 2024-03-02,20:52:30.000,62,11103092,14965,0,1709412749,13008.91291146,211.06709432999924,53479.32343416 2024-03-02,20:52:34.000,62,11103095,14885,0,1709412753,13008.94659300999,211.01070129000436,53479.358369760004 2024-03-02,20:52:38.000,62,11103041,14725,0,1709412757,13008.980274559995,210.98250476999965,53479.35138264001 2024-03-02,20:52:42.000,62,11103083,14805,0,1709412761,13008.89270253,210.96840651000093,53479.28849856 2024-03-02,20:52:46.000,62,11103073,14805,0,1709412765,13008.77144895,210.94725912000285,53479.33042128001 2024-03-02,20:52:50.000,62,11103054,14885,0,1709412769,13008.636722749994,210.91201346999878,53479.34439552 2024-03-02,20:52:54.000,62,11103072,15125,0,1709412773,13008.562623339989,210.96135738000157,53479.239588720004 2024-03-02,20:52:58.000,62,11103102,14845,0,1709412777,13008.582832269989,211.05299607000052,53479.12080768 2024-03-02,20:53:02.000,62,11103097,14845,0,1709412781,13008.76471263999,211.1023399800033,53479.18369176001 2024-03-02,20:53:06.000,62,11103090,14885,0,1709412785,13008.8724936,211.19397867000225,53479.13478192001 2024-03-02,20:53:10.000,62,11103049,14845,0,1709412789,13008.899438839995,211.21512606000033,53479.23260160001 2024-03-02,20:53:14.000,62,11103065,14805,0,1709412793,13008.84554835999,211.24332257999777,53479.2675372 2024-03-02,20:53:18.000,62,11103074,14405,0,1709412797,13008.818603119995,211.25742084000376,53479.239588720004 2024-03-02,20:53:22.000,62,11103078,14565,0,1709412801,13008.86575728999,211.34201040000335,53479.2675372 2024-03-02,20:53:26.000,62,11103057,14805,0,1709412805,13008.94659300999,211.34201040000335,53479.25356296001 2024-03-02,20:53:30.000,62,11103077,14925,0,1709412809,13008.838812049995,211.32791214000463,53479.309459920005 2024-03-02,20:53:34.000,62,11103062,14605,0,1709412813,13008.66366798999,211.20807693000097,53479.211640240006 2024-03-02,20:53:38.000,62,11103093,14365,0,1709412817,13008.522205479989,211.05299607000052,53479.28151144001 2024-03-02,20:53:42.000,62,11103055,14765,0,1709412821,13008.434633449993,211.0388978100018,53479.211640240006 2024-03-02,20:53:46.000,62,11103089,14685,0,1709412825,13008.501996549989,211.06004519999988,53479.15574328 2024-03-02,20:53:50.000,62,11103059,14485,0,1709412829,13008.582832269989,211.17283128000417,53479.14875616 2024-03-02,20:53:54.000,62,11103068,14685,0,1709412833,13008.737767399994,211.334961270004,53479.27452432 2024-03-02,20:53:58.000,62,11103094,14765,0,1709412837,13008.79165788,211.4336490900023,53479.239588720004 2024-03-02,20:54:02.000,62,11103087,14925,0,1709412841,13008.84554835999,211.46184560999973,53479.239588720004 2024-03-02,20:54:06.000,62,11103082,15165,0,1709412845,13008.838812049995,211.47594386999845,53479.239588720004 2024-03-02,20:54:10.000,62,11103067,14365,0,1709412849,13008.81186681,211.4688947399991,53479.28849856 2024-03-02,20:54:14.000,62,11103067,14485,0,1709412853,13008.76471263999,211.41955083000357,53479.24657584 2024-03-02,20:54:18.000,62,11103103,14805,0,1709412857,13008.66366798999,211.320863009998,53479.22561448 2024-03-02,20:54:22.000,62,11103073,14725,0,1709412861,13008.60304119999,211.21512606000033,53479.260550080005 2024-03-02,20:54:26.000,62,11103093,14605,0,1709412865,13008.407688209998,211.16578215000482,53479.190678880004 2024-03-02,20:54:30.000,62,11103093,14605,0,1709412869,13008.266225699997,211.10938911000267,53479.21862736 2024-03-02,20:54:34.000,62,11103105,14845,0,1709412873,13008.151708429992,211.09529085000395,53479.28151144001 2024-03-02,20:54:38.000,62,11103117,14525,0,1709412877,13008.171917359992,211.2010278000016,53479.211640240006 2024-03-02,20:54:42.000,62,11103074,14645,0,1709412881,13008.347061419998,211.32791214000463,53479.211640240006 2024-03-02,20:54:46.000,62,11103081,14525,0,1709412885,13008.427897139998,211.3843051799995,53479.18369176001 2024-03-02,20:54:50.000,62,11103106,14645,0,1709412889,13008.501996549989,211.447747350001,53479.25356296001 2024-03-02,20:54:54.000,62,11103044,14725,0,1709412893,13008.448106069998,211.49004213000444,53479.20465312001 2024-03-02,20:54:58.000,62,11103132,14885,0,1709412897,13008.549150719999,211.53938603999995,53479.16971752 2024-03-02,20:55:02.000,62,11103081,14685,0,1709412901,13008.562623339989,211.6592212500036,53479.043949360006 2024-03-02,20:55:06.000,62,11103068,14525,0,1709412905,13008.73103109,211.7438108100032,53479.15574328 2024-03-02,20:55:10.000,62,11103073,14645,0,1709412909,13008.76471263999,211.70151602999977,53479.092859200005 2024-03-02,20:55:14.000,62,11103062,14445,0,1709412913,13008.757976329995,211.60987734000082,53479.21862736 2024-03-02,20:55:18.000,62,11103103,14685,0,1709412917,13008.609777509999,211.3490595300027,53479.28849856 2024-03-02,20:55:22.000,62,11103082,14845,0,1709412921,13008.441369759988,211.19397867000225,53479.2675372 2024-03-02,20:55:26.000,62,11103097,14605,0,1709412925,13008.252753079993,210.96840651000093,53479.28849856 2024-03-02,20:55:30.000,62,11103088,14445,0,1709412929,13008.151708429992,210.92611173000478,53479.29548568 2024-03-02,20:55:34.000,62,11103081,14805,0,1709412933,13008.212335219992,210.9543082500022,53479.1277948 2024-03-02,20:55:38.000,62,11103100,14605,0,1709412937,13008.380742969988,211.0882417200046,53479.16273040001 2024-03-02,20:55:42.000,62,11103037,14805,0,1709412941,13008.64345905999,211.26446997000312,53479.092859200005 2024-03-02,20:55:46.000,62,11103083,14365,0,1709412945,13008.82533942999,211.45479648000037,53479.18369176001 2024-03-02,20:55:50.000,62,11103107,14885,0,1709412949,13008.818603119995,211.6451229900049,53479.141769040005 2024-03-02,20:55:54.000,62,11103109,14645,0,1709412953,13008.960065629995,211.7438108100032,53479.28151144001 2024-03-02,20:55:58.000,62,11103068,14925,0,1709412957,13008.88596621999,211.85659689000022,53479.3374084 2024-03-02,20:56:02.000,62,11103117,14845,0,1709412961,13008.78492156999,211.83544950000214,53479.36535688 2024-03-02,20:56:06.000,62,11103106,14645,0,1709412965,13008.609777509999,211.73676168000384,53479.38631824 2024-03-02,20:56:10.000,62,11103086,14485,0,1709412969,13008.434633449993,211.5323369100006,53479.37234400001 2024-03-02,20:56:14.000,62,11103094,14645,0,1709412973,13008.293170939993,211.30676474999927,53479.32343416 2024-03-02,20:56:18.000,62,11103094,15125,0,1709412977,13008.272962009993,211.08119258999795,53479.260550080005 2024-03-02,20:56:22.000,62,11103021,14725,0,1709412981,13008.246016769997,210.91906259999814,53479.22561448 2024-03-02,20:56:26.000,62,11103067,14485,0,1709412985,13008.272962009993,210.7921782600024,53479.20465312001 2024-03-02,20:56:30.000,62,11103097,14805,0,1709412989,13008.266225699997,210.82037477999984,53479.24657584 2024-03-02,20:56:34.000,62,11103060,14525,0,1709412993,13008.306643559998,210.96840651000093,53479.260550080005 2024-03-02,20:56:38.000,62,11103038,14805,0,1709412997,13008.347061419998,211.2362734499984,53479.27452432 2024-03-02,20:56:42.000,62,11103057,15045,0,1709413001,13008.427897139998,211.5323369100006,53479.25356296001 2024-03-02,20:56:46.000,62,11103096,14485,0,1709413005,13008.515469169994,211.6592212500036,53479.22561448 2024-03-02,20:56:50.000,62,11103091,14605,0,1709413009,13008.535678099994,211.6451229900049,53479.21862736 2024-03-02,20:56:54.000,62,11103071,14765,0,1709413013,13008.515469169994,211.47594386999845,53479.23260160001 2024-03-02,20:56:58.000,62,11103076,15165,0,1709413017,13008.528941789998,211.2010278000016,53479.239588720004 2024-03-02,20:57:02.000,62,11103131,14965,0,1709413021,13008.360534039988,211.0388978100018,53479.28849856 2024-03-02,20:57:06.000,62,11103103,14765,0,1709413025,13008.212335219992,210.876767820002,53479.29548568 2024-03-02,20:57:10.000,62,11103082,14965,0,1709413029,13008.192126289992,210.84152216999792,53479.32343416 2024-03-02,20:57:14.000,62,11103102,14565,0,1709413033,13008.279698320002,210.84152216999792,53479.42125384001 2024-03-02,20:57:18.000,62,11103107,14885,0,1709413037,13008.347061419998,211.03184868000244,53479.358369760004 2024-03-02,20:57:22.000,62,11103080,14485,0,1709413041,13008.528941789998,211.2362734499984,53479.358369760004 2024-03-02,20:57:26.000,62,11103091,14445,0,1709413045,13008.656931679994,211.4829929999978,53479.32343416 2024-03-02,20:57:30.000,62,11103072,15125,0,1709413049,13008.818603119995,211.57463169000403,53479.358369760004 2024-03-02,20:57:34.000,62,11103081,15125,0,1709413053,13008.74450370999,211.57463169000403,53479.30247280001 2024-03-02,20:57:38.000,62,11103092,14565,0,1709413057,13008.72429477999,211.4336490900023,53479.39330536 2024-03-02,20:57:42.000,62,11103157,14965,0,1709413061,13008.562623339989,211.22922431999905,53479.29548568 2024-03-02,20:57:46.000,62,11103086,14845,0,1709413065,13008.448106069998,211.0741434599986,53479.24657584 2024-03-02,20:57:50.000,62,11103092,14645,0,1709413069,13008.427897139998,210.9402099900035,53479.27452432 2024-03-02,20:57:54.000,62,11103069,14845,0,1709413073,13008.461578689989,210.9402099900035,53479.37234400001 2024-03-02,20:57:58.000,62,11103093,14445,0,1709413077,13008.454842379993,210.98250476999965,53479.37234400001 2024-03-02,20:58:02.000,62,11103077,14765,0,1709413081,13008.394215589993,211.11643824000203,53479.40029248001 2024-03-02,20:58:06.000,62,11103093,14605,0,1709413085,13008.394215589993,211.1869295400029,53479.379331120006 2024-03-02,20:58:10.000,62,11103055,15005,0,1709413089,13008.400951899988,211.19397867000225,53479.45618944 2024-03-02,20:58:14.000,62,11103080,14525,0,1709413093,13008.394215589993,211.08119258999795,53479.38631824 2024-03-02,20:58:18.000,62,11103052,14525,0,1709413097,13008.353797729993,210.9402099900035,53479.28849856 2024-03-02,20:58:22.000,62,11103096,14885,0,1709413101,13008.320116180003,210.84152216999792,53479.24657584 2024-03-02,20:58:26.000,62,11103069,14845,0,1709413105,13008.225807839997,210.82037477999984,53479.22561448 2024-03-02,20:58:30.000,62,11103039,14725,0,1709413109,13008.232544149992,210.90496433999942,53479.3374084 2024-03-02,20:58:34.000,62,11103081,14885,0,1709413113,13008.293170939993,211.09529085000395,53479.33042128001 2024-03-02,20:58:38.000,62,11103084,14645,0,1709413117,13008.333588799993,211.2503717100044,53479.31644704 2024-03-02,20:58:42.000,62,11103071,14565,0,1709413121,13008.299907250002,211.35610866000206,53479.35138264001 2024-03-02,20:58:46.000,62,11103072,14405,0,1709413125,13008.266225699997,211.334961270004,53479.29548568 2024-03-02,20:58:50.000,62,11103076,14925,0,1709413129,13008.158444740002,211.31381387999863,53479.28151144001 2024-03-02,20:58:54.000,62,11103123,14645,0,1709413133,13008.023718539996,211.17988041000353,53479.17670464 2024-03-02,20:58:58.000,62,11103110,14725,0,1709413137,13007.969828059991,211.0741434599986,53479.17670464 2024-03-02,20:59:02.000,62,11103089,14805,0,1709413141,13007.841838169996,210.876767820002,53479.1277948 2024-03-02,20:59:06.000,62,11103093,14885,0,1709413145,13007.740793519995,210.70758870000282,53479.1277948 2024-03-02,20:59:10.000,62,11103107,14885,0,1709413149,13007.720584589995,210.57365523000044,53479.07888496 2024-03-02,20:59:14.000,62,11103046,14845,0,1709413153,13007.862047099996,210.53136045000429,53479.16971752 2024-03-02,20:59:18.000,62,11103060,14885,0,1709413157,13007.91593758,210.61595001000387,53479.15574328 2024-03-02,20:59:22.000,62,11103104,14765,0,1709413161,13008.057400090001,210.6934904400041,53479.14875616 2024-03-02,20:59:26.000,62,11103084,14605,0,1709413165,13008.111290569992,210.84152216999792,53479.12080768 2024-03-02,20:59:30.000,62,11103055,14525,0,1709413169,13008.171917359992,210.989553899999,53479.197666 2024-03-02,20:59:34.000,62,11103134,14925,0,1709413173,13008.097817950002,211.1375856300001,53479.12080768 2024-03-02,20:59:38.000,62,11103060,14845,0,1709413177,13008.050663779992,211.2503717100044,53479.15574328 2024-03-02,20:59:42.000,62,11103034,14485,0,1709413181,13007.888992339991,211.24332257999777,53479.07888496 2024-03-02,20:59:46.000,62,11103085,14725,0,1709413185,13007.81489293,211.06709432999924,53479.18369176001 2024-03-02,20:59:50.000,62,11103087,14325,0,1709413189,13007.5925947,210.8556204300039,53479.1277948 2024-03-02,20:59:54.000,62,11103056,14365,0,1709413193,13007.51175898,210.66529391999939,53479.08587208001 2024-03-02,20:59:58.000,62,11103100,14365,0,1709413197,13007.46460480999,210.59480261999852,53479.10683344 2024-03-02,21:00:02.000,62,11103090,14925,0,1709413201,13007.538704219995,210.57365523000044,53479.0579236 2024-03-02,21:00:06.000,62,11103101,14405,0,1709413205,13007.558913149995,210.67234304999874,53479.022988000004 2024-03-02,21:00:10.000,62,11103105,14565,0,1709413209,13007.538704219995,210.74988347999897,53478.925168320005 2024-03-02,21:00:14.000,62,11103101,15045,0,1709413213,13007.71384828,210.74988347999897,53479.01600088001 2024-03-02,21:00:18.000,62,11103067,15125,0,1709413217,13007.700375659995,210.83447303999856,53478.89721984001 2024-03-02,21:00:22.000,62,11103085,14925,0,1709413221,13007.848574479991,210.80627652000112,53479.02997512 2024-03-02,21:00:26.000,62,11103061,14885,0,1709413225,13007.87551972,210.84857130000455,53478.94612968001 2024-03-02,21:00:30.000,62,11103059,15045,0,1709413229,13007.922673889996,210.7921782600024,53479.09984632 2024-03-02,21:00:34.000,62,11103104,14365,0,1709413233,13007.942882819996,210.78512913000304,53479.043949360006 2024-03-02,21:00:38.000,62,11103066,15005,0,1709413237,13007.990036989991,210.74988347999897,53479.11382056001 2024-03-02,21:00:42.000,62,11103055,14405,0,1709413241,13007.821629239996,210.82037477999984,53479.071897840004 2024-03-02,21:00:46.000,62,11103080,14645,0,1709413245,13007.761002449995,210.77808000000368,53479.16971752 2024-03-02,21:00:50.000,62,11103080,14725,0,1709413249,13007.55217684,210.7639817399977,53479.18369176001 2024-03-02,21:00:54.000,62,11103136,14525,0,1709413253,13007.44439587999,210.6793921799981,53479.08587208001 2024-03-02,21:00:58.000,62,11103082,14525,0,1709413257,13007.50502266999,210.62299914000323,53479.02997512 2024-03-02,21:01:02.000,62,11103040,14525,0,1709413261,13007.64648517999,210.61595001000387,53479.05093648 2024-03-02,21:01:06.000,62,11103060,14205,0,1709413265,13007.909201269991,210.7287360900009,53479.11382056001 2024-03-02,21:01:10.000,62,11103094,14885,0,1709413269,13008.057400090001,210.83447303999856,53479.00901376 2024-03-02,21:01:14.000,62,11103069,14685,0,1709413273,13008.347061419998,210.96135738000157,53479.16273040001 2024-03-02,21:01:18.000,62,11103081,14365,0,1709413277,13008.562623339989,210.96840651000093,53479.2675372 2024-03-02,21:01:22.000,62,11103108,14725,0,1709413281,13008.488523929998,210.80627652000112,53479.25356296001 2024-03-02,21:01:26.000,62,11103101,14965,0,1709413285,13008.387479279998,210.66529391999939,53479.31644704 2024-03-02,21:01:30.000,62,11103051,14725,0,1709413289,13008.279698320002,210.5807043599998,53479.34439552 2024-03-02,21:01:34.000,62,11103085,14805,0,1709413293,13008.111290569992,210.545458710003,53479.309459920005 2024-03-02,21:01:38.000,62,11103097,14805,0,1709413297,13007.949619129991,210.5172621899983,53479.38631824 2024-03-02,21:01:42.000,62,11103084,14605,0,1709413301,13007.740793519995,210.46791828000278,53479.30247280001 2024-03-02,21:01:46.000,62,11103088,14685,0,1709413305,13007.680166729995,210.45382002000406,53479.29548568 2024-03-02,21:01:50.000,62,11103063,14725,0,1709413309,13007.68690303999,210.48906567000085,53479.29548568 2024-03-02,21:01:54.000,62,11103079,14525,0,1709413313,13007.956355440001,210.50316392999957,53479.35138264001 2024-03-02,21:01:58.000,62,11103105,14365,0,1709413317,13008.144972119997,210.4961148000002,53479.33042128001 2024-03-02,21:02:02.000,62,11103083,14565,0,1709413321,13008.272962009993,210.4961148000002,53479.37234400001 2024-03-02,21:02:06.000,62,11103061,14645,0,1709413325,13008.333588799993,210.48906567000085,53479.37234400001 2024-03-02,21:02:10.000,62,11103103,14565,0,1709413329,13008.306643559998,210.52431131999765,53479.44920232001 2024-03-02,21:02:14.000,62,11103081,14725,0,1709413333,13008.151708429992,210.63709740000195,53479.30247280001 2024-03-02,21:02:18.000,62,11103092,15045,0,1709413337,13008.077609020002,210.67234304999874,53479.47016368001 2024-03-02,21:02:22.000,62,11103071,14565,0,1709413341,13007.83510186,210.7921782600024,53479.407279600004 2024-03-02,21:02:26.000,62,11103057,14805,0,1709413345,13007.740793519995,210.88381695000135,53479.45618944 2024-03-02,21:02:30.000,62,11103104,15205,0,1709413349,13007.62627624999,210.93316086000414,53479.39330536 2024-03-02,21:02:34.000,62,11103100,15005,0,1709413353,13007.71384828,210.81332565000048,53479.42125384001 2024-03-02,21:02:38.000,62,11103061,14845,0,1709413357,13007.700375659995,210.66529391999939,53479.40029248001 2024-03-02,21:02:42.000,62,11103099,14885,0,1709413361,13007.680166729995,210.4467708900047,53479.358369760004 2024-03-02,21:02:46.000,62,11103106,14885,0,1709413365,13007.74752982999,210.36218132999784,53479.30247280001 2024-03-02,21:02:50.000,62,11103069,14725,0,1709413369,13007.85531079,210.36218132999784,53479.34439552 2024-03-02,21:02:54.000,62,11103140,15045,0,1709413373,13007.990036989991,210.50316392999957,53479.260550080005 2024-03-02,21:02:58.000,62,11103094,14845,0,1709413377,13008.030454849992,210.73578522000025,53479.190678880004 2024-03-02,21:03:02.000,62,11103125,14805,0,1709413381,13008.043927469997,210.96840651000093,53479.22561448 2024-03-02,21:03:06.000,62,11103082,14845,0,1709413385,13007.929410199991,211.17283128000417,53479.190678880004 2024-03-02,21:03:10.000,62,11103077,14445,0,1709413389,13007.936146510001,211.29266649000056,53479.25356296001 2024-03-02,21:03:14.000,62,11103063,14845,0,1709413393,13007.963091749996,211.15168388999882,53479.39330536 2024-03-02,21:03:18.000,62,11103023,14885,0,1709413397,13007.821629239996,210.81332565000048,53479.28151144001 2024-03-02,21:03:22.000,62,11103074,14845,0,1709413401,13007.67343042,210.3339848100004,53479.33042128001 2024-03-02,21:03:26.000,62,11103076,15045,0,1709413405,13007.579122079995,209.93218440000055,53479.28849856 2024-03-02,21:03:30.000,62,11103112,14565,0,1709413409,13007.720584589995,209.76300528000138,53479.32343416 2024-03-02,21:03:34.000,62,11103090,14845,0,1709413413,13007.85531079,209.88284048999776,53479.211640240006 2024-03-02,21:03:38.000,62,11103062,14725,0,1709413417,13007.949619129991,210.16480569000123,53479.1277948 2024-03-02,21:03:42.000,62,11103055,14685,0,1709413421,13008.118026880002,210.53840958000364,53479.25356296001 2024-03-02,21:03:46.000,62,11103097,15045,0,1709413425,13008.077609020002,210.93316086000414,53479.18369176001 2024-03-02,21:03:50.000,62,11103119,14645,0,1709413429,13008.118026880002,211.17988041000353,53479.20465312001 2024-03-02,21:03:54.000,62,11103075,14605,0,1709413433,13008.131499499992,211.26446997000312,53479.3374084 2024-03-02,21:03:58.000,62,11103129,14725,0,1709413437,13008.010245919992,211.0882417200046,53479.28151144001 2024-03-02,21:04:02.000,62,11103098,14765,0,1709413441,13007.922673889996,210.75693260999833,53479.33042128001 2024-03-02,21:04:06.000,62,11103066,14645,0,1709413445,13007.82836554999,210.4326726299987,53479.260550080005 2024-03-02,21:04:10.000,62,11103108,14885,0,1709413449,13007.882256029996,210.20005133999803,53479.239588720004 2024-03-02,21:04:14.000,62,11103077,14645,0,1709413453,13007.929410199991,210.1718548200006,53479.15574328 2024-03-02,21:04:18.000,62,11103122,14885,0,1709413457,13008.084345329997,210.10841264999908,53479.21862736 2024-03-02,21:04:22.000,62,11103117,14565,0,1709413461,13008.151708429992,210.1859530799993,53479.11382056001 2024-03-02,21:04:26.000,62,11103095,15085,0,1709413465,13008.279698320002,210.36923046000447,53479.239588720004 2024-03-02,21:04:30.000,62,11103137,14725,0,1709413469,13008.387479279998,210.56660610000108,53479.260550080005 2024-03-02,21:04:34.000,62,11103068,15005,0,1709413473,13008.522205479989,210.7428343499996,53479.29548568 2024-03-02,21:04:38.000,62,11103073,14805,0,1709413477,13008.448106069998,210.8274239099992,53479.358369760004 2024-03-02,21:04:42.000,62,11103109,14845,0,1709413481,13008.279698320002,210.7639817399977,53479.39330536 2024-03-02,21:04:46.000,62,11103086,14765,0,1709413485,13008.077609020002,210.58775348999916,53479.36535688 2024-03-02,21:04:50.000,62,11103102,15125,0,1709413489,13008.111290569992,210.39037785000255,53479.37234400001 2024-03-02,21:04:54.000,62,11103112,14965,0,1709413493,13008.084345329997,210.20710047000466,53479.30247280001 2024-03-02,21:04:58.000,62,11103094,14845,0,1709413497,13008.178653670002,210.03087221999886,53479.22561448 2024-03-02,21:05:02.000,62,11103056,14925,0,1709413501,13008.293170939993,209.96743005000462,53479.25356296001 2024-03-02,21:05:06.000,62,11103105,14685,0,1709413505,13008.461578689989,209.97447918000398,53479.32343416 2024-03-02,21:05:10.000,62,11103107,14685,0,1709413509,13008.589568579999,210.05906874000357,53479.3374084 2024-03-02,21:05:14.000,62,11103107,14885,0,1709413513,13008.69061323,210.19300220999867,53479.41426672 2024-03-02,21:05:18.000,62,11103112,14485,0,1709413517,13008.74450370999,210.31283742000232,53479.44920232001 2024-03-02,21:05:22.000,62,11103093,14885,0,1709413521,13008.717558469994,210.37627959000383,53479.477150800005 2024-03-02,21:05:26.000,62,11103100,14845,0,1709413525,13008.73103109,210.45382002000406,53479.526060640004 2024-03-02,21:05:30.000,62,11103060,14805,0,1709413529,13008.73103109,210.41152524000063,53479.56798336001 2024-03-02,21:05:34.000,62,11103070,15085,0,1709413533,13008.670404299999,210.32693568000104,53479.44920232001 2024-03-02,21:05:38.000,62,11103079,14885,0,1709413537,13008.582832269989,210.17890394999995,53479.50509928 2024-03-02,21:05:42.000,62,11103119,14805,0,1709413541,13008.508732859998,210.0238230899995,53479.54003488001 2024-03-02,21:05:46.000,62,11103082,14525,0,1709413545,13008.508732859998,209.98152831000334,53479.56099624 2024-03-02,21:05:50.000,62,11103128,14565,0,1709413549,13008.542414409989,209.95333178999863,53479.60990608 2024-03-02,21:05:54.000,62,11103078,14845,0,1709413553,13008.616513819994,209.96743005000462,53479.66580304001 2024-03-02,21:05:58.000,62,11103124,15245,0,1709413557,13008.589568579999,210.06611787000293,53479.70772576001 2024-03-02,21:06:02.000,62,11103148,15005,0,1709413561,13008.60304119999,210.04497048000485,53479.67977728 2024-03-02,21:06:06.000,62,11103104,14805,0,1709413565,13008.62325012999,210.087265260001,53479.66580304001 2024-03-02,21:06:10.000,62,11103106,14885,0,1709413569,13008.62325012999,210.05906874000357,53479.70073864 2024-03-02,21:06:14.000,62,11103111,14925,0,1709413573,13008.64345905999,210.08021613000165,53479.67279016 2024-03-02,21:06:18.000,62,11103094,14405,0,1709413577,13008.60304119999,210.1507074300025,53479.66580304001 2024-03-02,21:06:22.000,62,11103069,15205,0,1709413581,13008.589568579999,210.17890394999995,53479.72868712 2024-03-02,21:06:26.000,62,11103121,14685,0,1709413585,13008.528941789998,210.16480569000123,53479.67279016 2024-03-02,21:06:30.000,62,11103100,14725,0,1709413589,13008.569359649999,210.1859530799993,53479.65881592 2024-03-02,21:06:34.000,62,11103101,14805,0,1709413593,13008.589568579999,210.1718548200006,53479.73567424001 2024-03-02,21:06:38.000,62,11103092,14885,0,1709413597,13008.549150719999,210.1366091700038,53479.78458408001 2024-03-02,21:06:42.000,62,11103082,14765,0,1709413601,13008.508732859998,210.16480569000123,53479.81951968 2024-03-02,21:06:46.000,62,11103084,14845,0,1709413605,13008.414424519993,210.19300220999867,53479.80554544001 2024-03-02,21:06:50.000,62,11103102,14725,0,1709413609,13008.353797729993,210.26349350999953,53479.84048104 2024-03-02,21:06:54.000,62,11103099,14605,0,1709413613,13008.353797729993,210.31988655000168,53479.742661360004 2024-03-02,21:06:58.000,62,11103096,14925,0,1709413617,13008.421160829988,210.2846409000049,53479.77759696 2024-03-02,21:07:02.000,62,11103101,14885,0,1709413621,13008.380742969988,210.34103393999976,53479.714712880006 2024-03-02,21:07:06.000,62,11103074,14965,0,1709413625,13008.293170939993,210.31283742000232,53479.62388032 2024-03-02,21:07:10.000,62,11103093,14725,0,1709413629,13008.374006659993,210.26349350999953,53479.70073864 2024-03-02,21:07:14.000,62,11103106,14645,0,1709413633,13008.387479279998,210.1366091700038,53479.68676440001 2024-03-02,21:07:18.000,62,11103084,14605,0,1709413637,13008.320116180003,210.0731670000023,53479.714712880006 2024-03-02,21:07:22.000,62,11103138,14645,0,1709413641,13008.171917359992,210.0238230899995,53479.742661360004 2024-03-02,21:07:26.000,62,11103074,15085,0,1709413645,13008.077609020002,210.00972483000078,53479.65881592 2024-03-02,21:07:30.000,62,11103092,14805,0,1709413649,13007.969828059991,210.12956004000443,53479.66580304001 2024-03-02,21:07:34.000,62,11103101,14965,0,1709413653,13007.949619129991,210.22119873000338,53479.595931840006 2024-03-02,21:07:38.000,62,11103121,15045,0,1709413657,13007.956355440001,210.3339848100004,53479.53304776 2024-03-02,21:07:42.000,62,11103104,14525,0,1709413661,13008.023718539996,210.41857437,53479.595931840006 2024-03-02,21:07:46.000,62,11103144,14885,0,1709413665,13007.89572865,210.37627959000383,53479.44920232001 2024-03-02,21:07:50.000,62,11103056,14525,0,1709413669,13007.922673889996,210.2705426399989,53479.48413792 2024-03-02,21:07:54.000,62,11103094,15045,0,1709413673,13007.909201269991,210.21414960000402,53479.50509928 2024-03-02,21:07:58.000,62,11103083,14645,0,1709413677,13007.888992339991,210.21414960000402,53479.51907352001 2024-03-02,21:08:02.000,62,11103054,14525,0,1709413681,13007.949619129991,210.26349350999953,53479.43522808 2024-03-02,21:08:06.000,62,11103110,14885,0,1709413685,13007.942882819996,210.32693568000104,53479.43522808 2024-03-02,21:08:10.000,62,11103075,15005,0,1709413689,13007.841838169996,210.4326726299987,53479.41426672 2024-03-02,21:08:14.000,62,11103093,14965,0,1709413693,13007.71384828,210.5172621899983,53479.379331120006 2024-03-02,21:08:18.000,62,11103057,14605,0,1709413697,13007.55217684,210.50316392999957,53479.25356296001 2024-03-02,21:08:22.000,62,11103061,14365,0,1709413701,13007.61280363,210.41857437,53479.239588720004 2024-03-02,21:08:26.000,62,11103043,14805,0,1709413705,13007.58585838999,210.34808306999912,53479.211640240006 2024-03-02,21:08:30.000,62,11103124,14565,0,1709413709,13007.68690303999,210.22119873000338,53479.22561448 2024-03-02,21:08:34.000,62,11103078,14405,0,1709413713,13007.639748869995,210.10136351999972,53479.22561448 2024-03-02,21:08:38.000,62,11103049,14445,0,1709413717,13007.558913149995,209.95333178999863,53479.30247280001 2024-03-02,21:08:42.000,62,11103100,15045,0,1709413721,13007.50502266999,209.8757913599984,53479.25356296001 2024-03-02,21:08:46.000,62,11103075,14445,0,1709413725,13007.54544052999,209.91103701000247,53479.2675372 2024-03-02,21:08:50.000,62,11103124,14605,0,1709413729,13007.659957799995,209.99562657000206,53479.28151144001 2024-03-02,21:08:54.000,62,11103098,14565,0,1709413733,13007.77447507,210.05906874000357,53479.239588720004 2024-03-02,21:08:58.000,62,11103075,15125,0,1709413737,13007.888992339991,210.1507074300025,53479.25356296001 2024-03-02,21:09:02.000,62,11103067,14405,0,1709413741,13007.936146510001,210.22824786000274,53479.16971752 2024-03-02,21:09:06.000,62,11103098,14885,0,1709413745,13008.043927469997,210.30578829000297,53479.20465312001 2024-03-02,21:09:10.000,62,11103109,14605,0,1709413749,13008.050663779992,210.31988655000168,53479.20465312001 2024-03-02,21:09:14.000,62,11103122,14525,0,1709413753,13008.037191160001,210.39037785000255,53479.24657584 2024-03-02,21:09:18.000,62,11103116,14525,0,1709413757,13008.091081639992,210.41152524000063,53479.34439552 2024-03-02,21:09:22.000,62,11103138,14445,0,1709413761,13008.097817950002,210.46791828000278,53479.30247280001 2024-03-02,21:09:26.000,62,11103096,14805,0,1709413765,13008.104554259997,210.37627959000383,53479.28151144001 2024-03-02,21:09:30.000,62,11103101,14725,0,1709413769,13007.996773300001,210.30578829000297,53479.358369760004 2024-03-02,21:09:34.000,62,11103095,14365,0,1709413773,13007.91593758,210.15775656000187,53479.32343416 2024-03-02,21:09:38.000,62,11103081,14645,0,1709413777,13007.70711196999,210.06611787000293,53479.28849856 2024-03-02,21:09:42.000,62,11103071,14525,0,1709413781,13007.680166729995,209.960380919998,53479.29548568 2024-03-02,21:09:46.000,62,11103123,14685,0,1709413785,13007.558913149995,209.81234919000417,53479.23260160001 2024-03-02,21:09:50.000,62,11103071,14805,0,1709413789,13007.54544052999,209.69956310999987,53479.30247280001 2024-03-02,21:09:54.000,62,11103073,14565,0,1709413793,13007.538704219995,209.69956310999987,53479.34439552 2024-03-02,21:09:58.000,62,11103133,14525,0,1709413797,13007.64648517999,209.78415266999946,53479.31644704 2024-03-02,21:10:02.000,62,11103110,14805,0,1709413801,13007.888992339991,210.0238230899995,53479.27452432 2024-03-02,21:10:06.000,62,11103065,14725,0,1709413805,13008.205598909997,210.22119873000338,53479.30247280001 2024-03-02,21:10:10.000,62,11103090,14325,0,1709413809,13008.380742969988,210.24234612000146,53479.37234400001 2024-03-02,21:10:14.000,62,11103104,14565,0,1709413813,13008.427897139998,210.19300220999867,53479.358369760004 2024-03-02,21:10:18.000,62,11103093,14525,0,1709413817,13008.252753079993,210.00972483000078,53479.34439552 2024-03-02,21:10:22.000,62,11103077,14525,0,1709413821,13008.266225699997,209.93218440000055,53479.42125384001 2024-03-02,21:10:26.000,62,11103119,14565,0,1709413825,13008.185389979997,209.8053000600048,53479.38631824 2024-03-02,21:10:30.000,62,11103077,14565,0,1709413829,13008.144972119997,209.77005441000074,53479.46317656 2024-03-02,21:10:34.000,62,11103089,14645,0,1709413833,13008.057400090001,209.81939832000353,53479.5120864 2024-03-02,21:10:38.000,62,11103087,14565,0,1709413837,13008.023718539996,210.01677396000014,53479.50509928 2024-03-02,21:10:42.000,62,11103107,14725,0,1709413841,13008.010245919992,210.19300220999867,53479.5120864 2024-03-02,21:10:46.000,62,11103114,14885,0,1709413845,13008.151708429992,210.4467708900047,53479.547022000006 2024-03-02,21:10:50.000,62,11103098,14805,0,1709413849,13008.165181049997,210.55955697000172,53479.56798336001 2024-03-02,21:10:54.000,62,11103087,14525,0,1709413853,13008.131499499992,210.59480261999852,53479.44920232001 2024-03-02,21:10:58.000,62,11103098,14725,0,1709413857,13008.138235810002,210.51021305999893,53479.53304776 2024-03-02,21:11:02.000,62,11103103,14565,0,1709413861,13008.070872709992,210.2846409000049,53479.43522808 2024-03-02,21:11:06.000,62,11103050,14765,0,1709413865,13008.064136399997,210.087265260001,53479.477150800005 2024-03-02,21:11:10.000,62,11103052,14605,0,1709413869,13007.969828059991,209.88284048999776,53479.38631824 2024-03-02,21:11:14.000,62,11103078,14805,0,1709413873,13008.057400090001,209.70661223999923,53479.56099624 2024-03-02,21:11:18.000,62,11103047,14765,0,1709413877,13007.963091749996,209.6925139800005,53479.5819576 2024-03-02,21:11:22.000,62,11103106,14805,0,1709413881,13007.848574479991,209.72071049999795,53479.6518288 2024-03-02,21:11:26.000,62,11103127,15165,0,1709413885,13007.68690303999,209.88284048999776,53479.63785456001 2024-03-02,21:11:30.000,62,11103084,14765,0,1709413889,13007.639748869995,210.10841264999908,53479.574970480004 2024-03-02,21:11:34.000,62,11103094,14525,0,1709413893,13007.71384828,210.34808306999912,53479.574970480004 2024-03-02,21:11:38.000,62,11103075,14845,0,1709413897,13007.76773875999,210.50316392999957,53479.4422152 2024-03-02,21:11:42.000,62,11103133,14645,0,1709413901,13007.990036989991,210.47496741000214,53479.4422152 2024-03-02,21:11:46.000,62,11103111,14845,0,1709413905,13007.996773300001,210.34103393999976,53479.38631824 2024-03-02,21:11:50.000,62,11103117,14685,0,1709413909,13008.111290569992,210.15775656000187,53479.4422152 2024-03-02,21:11:54.000,62,11103090,14645,0,1709413913,13008.252753079993,210.01677396000014,53479.49112504 2024-03-02,21:11:58.000,62,11103073,14525,0,1709413917,13008.286434629998,209.9392335299999,53479.56798336001 2024-03-02,21:12:02.000,62,11103099,14805,0,1709413921,13008.380742969988,209.88284048999776,53479.526060640004 2024-03-02,21:12:06.000,62,11103109,14605,0,1709413925,13008.306643559998,209.81234919000417,53479.595931840006 2024-03-02,21:12:10.000,62,11103100,14605,0,1709413929,13008.178653670002,209.8264474500029,53479.644841680005 2024-03-02,21:12:14.000,62,11103140,14885,0,1709413933,13008.023718539996,209.84759484000097,53479.60990608 2024-03-02,21:12:18.000,62,11103111,14805,0,1709413937,13007.969828059991,209.95333178999863,53479.54003488001 2024-03-02,21:12:22.000,62,11103094,14965,0,1709413941,13007.963091749996,210.05906874000357,53479.54003488001 2024-03-02,21:12:26.000,62,11103063,14485,0,1709413945,13007.956355440001,210.08021613000165,53479.47016368001 2024-03-02,21:12:30.000,62,11103137,14485,0,1709413949,13008.077609020002,210.03087221999886,53479.477150800005 2024-03-02,21:12:34.000,62,11103097,14725,0,1709413953,13008.252753079993,209.89693875000376,53479.5120864 2024-03-02,21:12:38.000,62,11103123,14685,0,1709413957,13008.468314999998,209.7771035400001,53479.547022000006 2024-03-02,21:12:42.000,62,11103037,14725,0,1709413961,13008.62325012999,209.6784157200018,53479.5819576 2024-03-02,21:12:46.000,62,11103102,14605,0,1709413965,13008.75124002,209.60792442000093,53479.547022000006 2024-03-02,21:12:50.000,62,11103067,14485,0,1709413969,13008.81186681,209.60087529000157,53479.60291896 2024-03-02,21:12:54.000,62,11103077,14445,0,1709413973,13008.68387691999,209.65021920000436,53479.54003488001 2024-03-02,21:12:58.000,62,11103095,14805,0,1709413977,13008.62325012999,209.68546485000115,53479.5819576 2024-03-02,21:13:02.000,62,11103111,15005,0,1709413981,13008.501996549989,209.78415266999946,53479.5120864 2024-03-02,21:13:06.000,62,11103116,14845,0,1709413985,13008.542414409989,209.86874222999904,53479.62388032 2024-03-02,21:13:10.000,62,11103101,14645,0,1709413989,13008.549150719999,209.9885774400027,53479.5819576 2024-03-02,21:13:14.000,62,11103123,14845,0,1709413993,13008.69061323,210.03087221999886,53479.60990608 2024-03-02,21:13:18.000,62,11103099,14645,0,1709413997,13008.76471263999,209.93218440000055,53479.68676440001 2024-03-02,21:13:22.000,62,11103090,14725,0,1709414001,13008.879229909995,209.6925139800005,53479.73567424001 2024-03-02,21:13:26.000,62,11103119,14525,0,1709414005,13008.960065629995,209.54448224999942,53479.763622720006 2024-03-02,21:13:30.000,62,11103096,14565,0,1709414009,13009.020692419996,209.36120487000153,53479.74964848 2024-03-02,21:13:34.000,62,11103098,14765,0,1709414013,13009.02742872999,209.25546792000387,53479.7217 2024-03-02,21:13:38.000,62,11103118,14565,0,1709414017,13009.03416504,209.24136965999787,53479.73567424001 2024-03-02,21:13:42.000,62,11103102,14765,0,1709414021,13009.04763765999,209.2343205299985,53479.77060984 2024-03-02,21:13:46.000,62,11103093,14605,0,1709414025,13009.03416504,209.38940138999897,53479.7217 2024-03-02,21:13:50.000,62,11103149,14805,0,1709414029,13009.03416504,209.45284356000047,53479.80554544001 2024-03-02,21:13:54.000,62,11103107,14565,0,1709414033,13009.108264449991,209.56562964000477,53479.93830072 2024-03-02,21:13:58.000,62,11103137,15125,0,1709414037,13009.11500076,209.629071809999,53479.910352240004 2024-03-02,21:14:02.000,62,11103117,14325,0,1709414041,13009.081319209996,209.55858050999814,53479.95227496001 2024-03-02,21:14:06.000,62,11103073,14685,0,1709414045,13009.02742872999,209.44579443000111,53479.9662492 2024-03-02,21:14:10.000,62,11103087,14525,0,1709414049,13008.960065629995,209.25546792000387,53479.99419768 2024-03-02,21:14:14.000,62,11103071,14725,0,1709414053,13008.92638407999,209.09333793000405,53479.931313600006 2024-03-02,21:14:18.000,62,11103089,14845,0,1709414057,13008.838812049995,209.0228466300032,53479.90336512001 2024-03-02,21:14:22.000,62,11103077,14685,0,1709414061,13008.89270253,209.0862888000047,53479.882403760006 2024-03-02,21:14:26.000,62,11103037,14645,0,1709414065,13009.03416504,209.1567800999983,53479.88939088 2024-03-02,21:14:30.000,62,11103076,14725,0,1709414069,13009.141945999996,209.2484187900045,53479.98721056 2024-03-02,21:14:34.000,62,11103090,14765,0,1709414073,13009.189100169991,209.38940138999897,53479.94528784 2024-03-02,21:14:38.000,62,11103146,14725,0,1709414077,13009.222781719996,209.3823522599996,53479.99419768 2024-03-02,21:14:42.000,62,11103064,14765,0,1709414081,13009.108264449991,209.34005748000345,53479.980223440005 2024-03-02,21:14:46.000,62,11103104,14725,0,1709414085,13009.061110279996,209.20612401000108,53480.05708176 2024-03-02,21:14:50.000,62,11103102,14685,0,1709414089,13008.980274559995,209.06514140999934,53479.95227496001 2024-03-02,21:14:54.000,62,11103082,14805,0,1709414093,13008.93312039,208.90301141999953,53479.97323632001 2024-03-02,21:14:58.000,62,11103121,14965,0,1709414097,13008.92638407999,208.83252011999866,53480.01515904 2024-03-02,21:15:02.000,62,11103144,14725,0,1709414101,13008.95332932,208.81842185999994,53479.99419768 2024-03-02,21:15:06.000,62,11103088,14885,0,1709414105,13009.01395611,208.7761270800038,53480.01515904 2024-03-02,21:15:10.000,62,11103091,14725,0,1709414109,13009.03416504,208.86071664000337,53479.980223440005 2024-03-02,21:15:14.000,62,11103091,14765,0,1709414113,13009.0745829,208.94530620000296,53480.08503024 2024-03-02,21:15:18.000,62,11103105,14725,0,1709414117,13009.061110279996,209.1215344500015,53480.11297872 2024-03-02,21:15:22.000,62,11103141,14765,0,1709414121,13009.081319209996,209.19202575000236,53480.12695296 2024-03-02,21:15:26.000,62,11103107,14725,0,1709414125,13009.09479183,209.31186095999874,53480.1059916 2024-03-02,21:15:30.000,62,11103060,14525,0,1709414129,13009.088055519991,209.35415574000217,53480.13394008 2024-03-02,21:15:34.000,62,11103097,14445,0,1709414133,13009.040901349996,209.3189100899981,53480.06406888 2024-03-02,21:15:38.000,62,11103100,15045,0,1709414137,13008.919647769995,209.25546792000387,53480.00118480001 2024-03-02,21:15:42.000,62,11103107,14685,0,1709414141,13008.96680193999,209.16382922999765,53480.04310752001 2024-03-02,21:15:46.000,62,11103042,14805,0,1709414145,13008.88596621999,209.02989576000255,53480.01515904 2024-03-02,21:15:50.000,62,11103050,14605,0,1709414149,13008.89270253,208.93120794000424,53480.05708176 2024-03-02,21:15:54.000,62,11103104,14765,0,1709414153,13008.86575728999,208.88186403000145,53480.07105600001 2024-03-02,21:15:58.000,62,11103125,14725,0,1709414157,13008.78492156999,208.91710967999825,53480.06406888 2024-03-02,21:16:02.000,62,11103105,14845,0,1709414161,13008.778185259995,208.98760097999912,53480.05708176 2024-03-02,21:16:06.000,62,11103099,14725,0,1709414165,13008.82533942999,209.0721905399987,53480.04310752001 2024-03-02,21:16:10.000,62,11103084,14525,0,1709414169,13008.899438839995,209.11448532000213,53480.099004480006 2024-03-02,21:16:14.000,62,11103101,14725,0,1709414173,13008.939856699995,209.20612401000108,53479.98721056 2024-03-02,21:16:18.000,62,11103052,14565,0,1709414177,13008.93312039,209.14973096999893,53479.99419768 2024-03-02,21:16:22.000,62,11103108,14685,0,1709414181,13008.82533942999,209.19202575000236,53479.9662492 2024-03-02,21:16:26.000,62,11103039,14885,0,1709414185,13008.650195369999,209.184976620003,53479.93830072 2024-03-02,21:16:30.000,62,11103087,14685,0,1709414189,13008.576095959994,209.19907488000172,53479.92432648001 2024-03-02,21:16:34.000,62,11103090,14725,0,1709414193,13008.66366798999,209.1003870600034,53480.04310752001 2024-03-02,21:16:38.000,62,11103102,14885,0,1709414197,13008.74450370999,209.0862888000047,53479.99419768 2024-03-02,21:16:42.000,62,11103114,14645,0,1709414201,13008.78492156999,209.0862888000047,53479.97323632001 2024-03-02,21:16:46.000,62,11103108,14645,0,1709414205,13008.919647769995,209.10743619000277,53479.94528784 2024-03-02,21:16:50.000,62,11103096,14365,0,1709414209,13009.02742872999,209.1356327100002,53479.97323632001 2024-03-02,21:16:54.000,62,11103134,14845,0,1709414213,13009.000483489996,209.14973096999893,53479.95926208 2024-03-02,21:16:58.000,62,11103124,14525,0,1709414217,13008.85228467,209.0721905399987,53479.88939088 2024-03-02,21:17:02.000,62,11103112,14485,0,1709414221,13008.670404299999,209.00169923999783,53479.92432648001 2024-03-02,21:17:06.000,62,11103097,14685,0,1709414225,13008.360534039988,208.92415881000488,53479.74964848 2024-03-02,21:17:10.000,62,11103119,14725,0,1709414229,13008.333588799993,208.95235533000232,53479.714712880006 2024-03-02,21:17:14.000,62,11103081,14685,0,1709414233,13008.326852489998,208.96645359000104,53479.714712880006 2024-03-02,21:17:18.000,62,11103081,14445,0,1709414237,13008.427897139998,209.12858358000085,53479.70772576001 2024-03-02,21:17:22.000,62,11103099,14325,0,1709414241,13008.461578689989,209.3189100899981,53479.63086744 2024-03-02,21:17:26.000,62,11103116,14925,0,1709414245,13008.62325012999,209.36120487000153,53479.63785456001 2024-03-02,21:17:30.000,62,11103111,14725,0,1709414249,13008.697349539994,209.32595922000473,53479.595931840006 2024-03-02,21:17:34.000,62,11103091,14845,0,1709414253,13008.62325012999,209.2343205299985,53479.5819576 2024-03-02,21:17:38.000,62,11103098,14805,0,1709414257,13008.62325012999,209.10743619000277,53479.6518288 2024-03-02,21:17:42.000,62,11103083,14685,0,1709414261,13008.508732859998,208.84661838000466,53479.60990608 2024-03-02,21:17:46.000,62,11103079,14725,0,1709414265,13008.340325110003,208.65629187000013,53479.6518288 2024-03-02,21:17:50.000,62,11103114,14845,0,1709414269,13008.118026880002,208.45186710000416,53479.50509928 2024-03-02,21:17:54.000,62,11103109,14685,0,1709414273,13008.091081639992,208.4800636200016,53479.63785456001 2024-03-02,21:17:58.000,62,11103062,14685,0,1709414277,13008.097817950002,208.6915375200042,53479.60990608 2024-03-02,21:18:02.000,62,11103078,14645,0,1709414281,13008.165181049997,209.00169923999783,53479.63086744 2024-03-02,21:18:06.000,62,11103089,14445,0,1709414285,13008.252753079993,209.26251705000323,53479.595931840006 2024-03-02,21:18:10.000,62,11103092,14725,0,1709414289,13008.279698320002,209.3330083500041,53479.63785456001 2024-03-02,21:18:14.000,62,11103065,14765,0,1709414293,13008.400951899988,209.29776270000002,53479.48413792 2024-03-02,21:18:18.000,62,11103062,14765,0,1709414297,13008.535678099994,209.05104315000062,53479.50509928 2024-03-02,21:18:22.000,62,11103124,14725,0,1709414301,13008.79165788,208.84661838000466,53479.50509928 2024-03-02,21:18:26.000,62,11103115,14725,0,1709414305,13008.859020979995,208.67039012999885,53479.38631824 2024-03-02,21:18:30.000,62,11103096,14725,0,1709414309,13008.98701086999,208.45186710000416,53479.56099624 2024-03-02,21:18:34.000,62,11103040,15045,0,1709414313,13008.96680193999,208.27563884999836,53479.67279016 2024-03-02,21:18:38.000,62,11103124,15085,0,1709414317,13008.79165788,208.22629494000284,53479.714712880006 2024-03-02,21:18:42.000,62,11103078,14525,0,1709414321,13008.62325012999,208.31088450000243,53479.65881592 2024-03-02,21:18:46.000,62,11103099,14965,0,1709414325,13008.515469169994,208.5646531800012,53479.70073864 2024-03-02,21:18:50.000,62,11103090,14685,0,1709414329,13008.508732859998,208.8889131600008,53479.742661360004 2024-03-02,21:18:54.000,62,11103071,14805,0,1709414333,13008.549150719999,209.19202575000236,53479.62388032 2024-03-02,21:18:58.000,62,11103147,14845,0,1709414337,13008.636722749994,209.26956618000258,53479.67279016 2024-03-02,21:19:02.000,62,11103089,14805,0,1709414341,13008.697349539994,209.26251705000323,53479.58894472001 2024-03-02,21:19:06.000,62,11103138,14525,0,1709414345,13008.89270253,209.06514140999934,53479.58894472001 2024-03-02,21:19:10.000,62,11103084,14525,0,1709414349,13008.99374718,208.81842185999994,53479.60291896 2024-03-02,21:19:14.000,62,11103075,14445,0,1709414353,13009.155418620001,208.58580056999926,53479.65881592 2024-03-02,21:19:18.000,62,11103100,14845,0,1709414357,13009.189100169991,208.31088450000243,53479.72868712 2024-03-02,21:19:22.000,62,11103043,14685,0,1709414361,13009.128473379991,208.14170538000326,53479.763622720006 2024-03-02,21:19:26.000,62,11103117,14845,0,1709414365,13008.85228467,208.0218701699996,53479.742661360004 2024-03-02,21:19:30.000,62,11103101,14685,0,1709414369,13008.656931679994,208.0218701699996,53479.77060984 2024-03-02,21:19:34.000,62,11103124,14965,0,1709414373,13008.454842379993,208.12760712000454,53479.70073864 2024-03-02,21:19:38.000,62,11103085,14485,0,1709414377,13008.380742969988,208.3179336300018,53479.65881592 2024-03-02,21:19:42.000,62,11103119,14885,0,1709414381,13008.468314999998,208.6421936100014,53479.62388032 2024-03-02,21:19:46.000,62,11103086,14685,0,1709414385,13008.636722749994,208.92415881000488,53479.66580304001 2024-03-02,21:19:50.000,62,11103073,14725,0,1709414389,13008.94659300999,209.07923966999806,53479.714712880006 2024-03-02,21:19:54.000,62,11103118,14805,0,1709414393,13009.202572789996,209.1567800999983,53479.73567424001 2024-03-02,21:19:58.000,62,11103072,14765,0,1709414397,13009.330562679992,209.11448532000213,53479.78458408001 2024-03-02,21:20:02.000,62,11103115,14365,0,1709414401,13009.303617439997,208.98055184999976,53479.85445528001 2024-03-02,21:20:06.000,62,11103107,14645,0,1709414405,13009.202572789996,208.74793055999908,53479.84048104 2024-03-02,21:20:10.000,62,11103072,14285,0,1709414409,13008.96680193999,208.57170231000055,53479.84746816 2024-03-02,21:20:14.000,62,11103087,14405,0,1709414413,13008.70408584999,208.45891623000352,53479.83349392001 2024-03-02,21:20:18.000,62,11103080,14525,0,1709414417,13008.596304889994,208.33908101999987,53479.85445528001 2024-03-02,21:20:22.000,62,11103078,15045,0,1709414421,13008.481787619989,208.3320318900005,53479.75663560001 2024-03-02,21:20:26.000,62,11103053,14845,0,1709414425,13008.468314999998,208.40252319000138,53479.65881592 2024-03-02,21:20:30.000,62,11103084,14445,0,1709414429,13008.542414409989,208.55055492000247,53479.68676440001 2024-03-02,21:20:34.000,62,11103112,14885,0,1709414433,13008.71082216,208.6774392599982,53479.7217 2024-03-02,21:20:38.000,62,11103104,14885,0,1709414437,13008.757976329995,208.6774392599982,53479.79855832 2024-03-02,21:20:42.000,62,11103055,14765,0,1709414441,13008.80513049999,208.6421936100014,53479.73567424001 2024-03-02,21:20:46.000,62,11103044,14605,0,1709414445,13008.82533942999,208.53645666000375,53479.763622720006 2024-03-02,21:20:50.000,62,11103062,14885,0,1709414449,13008.838812049995,208.45186710000416,53479.763622720006 2024-03-02,21:20:54.000,62,11103093,14645,0,1709414453,13008.697349539994,208.3813758000033,53479.65881592 2024-03-02,21:20:58.000,62,11103098,14765,0,1709414457,13008.670404299999,208.30383537000307,53479.73567424001 2024-03-02,21:21:02.000,62,11103091,14725,0,1709414461,13008.562623339989,208.24039320000156,53479.742661360004 2024-03-02,21:21:06.000,62,11103046,14805,0,1709414465,13008.737767399994,208.40252319000138,53479.896378 2024-03-02,21:21:10.000,62,11103061,14805,0,1709414469,13008.81186681,208.55760405000183,53479.7217 2024-03-02,21:21:14.000,62,11103056,14725,0,1709414473,13009.000483489996,208.74793055999908,53479.87541664001 2024-03-02,21:21:18.000,62,11103049,14525,0,1709414477,13009.040901349996,208.80432360000123,53479.86842952 2024-03-02,21:21:22.000,62,11103099,14765,0,1709414481,13008.85228467,208.6633409999995,53479.91733936 2024-03-02,21:21:26.000,62,11103109,14885,0,1709414485,13008.77144895,208.50826013999904,53479.910352240004 2024-03-02,21:21:30.000,62,11103062,14805,0,1709414489,13008.70408584999,208.28268797999772,53479.88939088 2024-03-02,21:21:34.000,62,11103110,15045,0,1709414493,13008.629986439999,208.14170538000326,53479.77060984 2024-03-02,21:21:38.000,62,11103070,14845,0,1709414497,13008.69061323,208.03596842999832,53479.77759696 2024-03-02,21:21:42.000,62,11103078,14805,0,1709414501,13008.68387691999,207.96547713000473,53479.72868712 2024-03-02,21:21:46.000,62,11103113,14605,0,1709414505,13008.68387691999,207.96547713000473,53479.66580304001 2024-03-02,21:21:50.000,62,11103108,15005,0,1709414509,13008.77144895,208.04301755999768,53479.6518288 2024-03-02,21:21:54.000,62,11103101,14525,0,1709414513,13009.000483489996,208.17695103000005,53479.77759696 2024-03-02,21:21:58.000,62,11103088,14885,0,1709414517,13009.148682309991,208.3320318900005,53479.80554544001 2024-03-02,21:22:02.000,62,11103095,14765,0,1709414521,13009.303617439997,208.46596536000288,53479.85445528001 2024-03-02,21:22:06.000,62,11103117,14565,0,1709414525,13009.330562679992,208.46596536000288,53479.95926208 2024-03-02,21:22:10.000,62,11103115,14605,0,1709414529,13009.182363859996,208.3179336300018,53479.9662492 2024-03-02,21:22:14.000,62,11103083,14605,0,1709414533,13008.91291146,208.07826321000175,53479.882403760006 2024-03-02,21:22:18.000,62,11103098,14645,0,1709414537,13008.83207574,207.80334713999764,53479.931313600006 2024-03-02,21:22:22.000,62,11103149,14845,0,1709414541,13008.72429477999,207.66941367000254,53479.7915712 2024-03-02,21:22:26.000,62,11103094,14925,0,1709414545,13008.90617514999,207.73285584000405,53479.78458408001 2024-03-02,21:22:30.000,62,11103064,14925,0,1709414549,13009.11500076,207.88088756999787,53479.75663560001 2024-03-02,21:22:34.000,62,11103122,15005,0,1709414553,13009.337298990002,207.99367365000217,53479.84048104 2024-03-02,21:22:38.000,62,11103079,14885,0,1709414557,13009.283408509997,207.97957539000345,53479.86842952 2024-03-02,21:22:42.000,62,11103130,14885,0,1709414561,13009.175627550001,207.8385927900017,53479.882403760006 2024-03-02,21:22:46.000,62,11103107,14725,0,1709414565,13009.101528139996,207.66236454000318,53479.87541664001 2024-03-02,21:22:50.000,62,11103107,14685,0,1709414569,13009.148682309991,207.5284310700008,53479.910352240004 2024-03-02,21:22:54.000,62,11103082,14645,0,1709414573,13009.283408509997,207.50728368000273,53479.84048104 2024-03-02,21:22:58.000,62,11103120,15165,0,1709414577,13009.498970430002,207.57072585000424,53479.91733936 2024-03-02,21:23:02.000,62,11103118,14525,0,1709414581,13009.478761500002,207.58482411000296,53479.83349392001 2024-03-02,21:23:06.000,62,11103081,14485,0,1709414585,13009.397925780002,207.5777749800036,53479.95227496001 2024-03-02,21:23:10.000,62,11103098,14485,0,1709414589,13009.317090060002,207.55662758999824,53479.93830072 2024-03-02,21:23:14.000,62,11103085,14525,0,1709414593,13009.337298990002,207.60597150000103,53480.04310752001 2024-03-02,21:23:18.000,62,11103103,14485,0,1709414597,13009.317090060002,207.6764628000019,53480.029133280004 2024-03-02,21:23:22.000,62,11103099,14685,0,1709414601,13009.317090060002,207.84564192000107,53480.029133280004 2024-03-02,21:23:26.000,62,11103062,14565,0,1709414605,13009.222781719996,207.85269105000043,53479.9662492 2024-03-02,21:23:30.000,62,11103120,14685,0,1709414609,13008.99374718,207.8385927900017,53479.74964848 2024-03-02,21:23:34.000,62,11103078,14405,0,1709414613,13009.02742872999,207.7258067100047,53479.91733936 2024-03-02,21:23:38.000,62,11103065,15045,0,1709414617,13008.98701086999,207.58482411000296,53479.87541664001 2024-03-02,21:23:42.000,62,11103125,14925,0,1709414621,13009.11500076,207.35925195000164,53479.91733936 2024-03-02,21:23:46.000,62,11103156,14725,0,1709414625,13009.162154929996,207.42269412000314,53479.91733936 2024-03-02,21:23:50.000,62,11103107,14325,0,1709414629,13009.263199579997,207.44384151000122,53479.94528784 2024-03-02,21:23:54.000,62,11103076,14885,0,1709414633,13009.236254340001,207.57072585000424,53479.910352240004 2024-03-02,21:23:58.000,62,11103135,14725,0,1709414637,13009.364244229997,207.73285584000405,53479.95227496001 2024-03-02,21:24:02.000,62,11103061,14605,0,1709414641,13009.357507920002,207.90203496000322,53479.86842952 2024-03-02,21:24:06.000,62,11103132,14725,0,1709414645,13009.418134710002,208.02891929999896,53479.910352240004 2024-03-02,21:24:10.000,62,11103109,14765,0,1709414649,13009.242990649996,208.00777191000088,53479.95926208 2024-03-02,21:24:14.000,62,11103059,14805,0,1709414653,13009.00721979999,207.9231823500013,53480.02214616001 2024-03-02,21:24:18.000,62,11103089,14565,0,1709414657,13008.77144895,207.78924887999892,53479.92432648001 2024-03-02,21:24:22.000,62,11103154,14605,0,1709414661,13008.798394189995,207.68351193000126,53479.882403760006 2024-03-02,21:24:26.000,62,11103119,14725,0,1709414665,13008.79165788,207.58482411000296,53479.882403760006 2024-03-02,21:24:30.000,62,11103130,14605,0,1709414669,13008.89270253,207.54957845999888,53479.931313600006 2024-03-02,21:24:34.000,62,11103060,14805,0,1709414673,13008.85228467,207.52138194000145,53479.931313600006 2024-03-02,21:24:38.000,62,11103098,14845,0,1709414677,13008.85228467,207.4297432500025,53479.882403760006 2024-03-02,21:24:42.000,62,11103121,14725,0,1709414681,13008.96680193999,207.44384151000122,53479.84746816 2024-03-02,21:24:46.000,62,11103077,14685,0,1709414685,13009.141945999996,207.54957845999888,53479.8265068 2024-03-02,21:24:50.000,62,11103101,14445,0,1709414689,13009.330562679992,207.66941367000254,53479.81951968 2024-03-02,21:24:54.000,62,11103084,14565,0,1709414693,13009.404662089997,207.83154366000235,53479.83349392001 2024-03-02,21:24:58.000,62,11103052,14565,0,1709414697,13009.303617439997,207.89498583000386,53479.8265068 2024-03-02,21:25:02.000,62,11103068,14645,0,1709414701,13009.269935889992,207.824494530003,53479.88939088 2024-03-02,21:25:06.000,62,11103082,14645,0,1709414705,13009.222781719996,207.69056106000062,53479.9662492 2024-03-02,21:25:10.000,62,11103129,14765,0,1709414709,13009.108264449991,207.59187324000231,53479.90336512001 2024-03-02,21:25:14.000,62,11103064,14725,0,1709414713,13009.236254340001,207.66941367000254,53479.980223440005 2024-03-02,21:25:18.000,62,11103098,14925,0,1709414717,13009.296881130002,207.75400323000213,53479.9662492 2024-03-02,21:25:22.000,62,11103078,14605,0,1709414721,13009.357507920002,207.79629800999828,53480.00817192 2024-03-02,21:25:26.000,62,11103097,14645,0,1709414725,13009.384453159997,207.76810149000084,53479.980223440005 2024-03-02,21:25:30.000,62,11103063,14685,0,1709414729,13009.438343640002,207.63416801999847,53479.92432648001 2024-03-02,21:25:34.000,62,11103067,14685,0,1709414733,13009.519179360002,207.54252932999952,53479.94528784 2024-03-02,21:25:38.000,62,11103101,14925,0,1709414737,13009.505706739998,207.4649888999993,53479.85445528001 2024-03-02,21:25:42.000,62,11103066,14765,0,1709414741,13009.559597220003,207.38744846999907,53479.91733936 2024-03-02,21:25:46.000,62,11103099,14605,0,1709414745,13009.505706739998,207.39449759999843,53479.931313600006 2024-03-02,21:25:50.000,62,11103118,14845,0,1709414749,13009.458552570002,207.366301080001,53480.11996584001 2024-03-02,21:25:54.000,62,11103084,14565,0,1709414753,13009.478761500002,207.2817115200014,53480.11297872 2024-03-02,21:25:58.000,62,11103073,15045,0,1709414757,13009.498970430002,207.30990803999885,53480.1059916 2024-03-02,21:26:02.000,62,11103125,14205,0,1709414761,13009.640432939988,207.4015467299978,53480.11996584001 2024-03-02,21:26:06.000,62,11103065,14525,0,1709414765,13009.795368069994,207.59187324000231,53480.078043120004 2024-03-02,21:26:10.000,62,11103110,15005,0,1709414769,13010.017666299995,207.80334713999764,53480.099004480006 2024-03-02,21:26:14.000,62,11103079,14605,0,1709414773,13010.04461153999,207.80334713999764,53480.050094640006 2024-03-02,21:26:18.000,62,11103083,14485,0,1709414777,13010.00419367999,207.7751506200002,53480.08503024 2024-03-02,21:26:22.000,62,11103085,14605,0,1709414781,13009.94356688999,207.50728368000273,53480.11297872 2024-03-02,21:26:26.000,62,11103092,14725,0,1709414785,13009.795368069994,207.25351500000397,53480.099004480006 2024-03-02,21:26:30.000,62,11103103,15005,0,1709414789,13009.84252223999,207.0843358800048,53480.25272112 2024-03-02,21:26:34.000,62,11103123,15005,0,1709414793,13009.808840689999,207.02794284000265,53480.25272112 2024-03-02,21:26:38.000,62,11103090,14845,0,1709414797,13009.775159139994,207.09843414000352,53480.266695360006 2024-03-02,21:26:42.000,62,11103115,14805,0,1709414801,13009.781895449989,207.20417109000118,53480.39246352 2024-03-02,21:26:46.000,62,11103142,14805,0,1709414805,13009.82231330999,207.27466239000205,53480.28765672001 2024-03-02,21:26:50.000,62,11103072,14925,0,1709414809,13009.90988534,207.40859586000443,53480.30163096 2024-03-02,21:26:54.000,62,11103035,14965,0,1709414813,13010.00419367999,207.45793976999994,53480.245734000004 2024-03-02,21:26:58.000,62,11103091,14685,0,1709414817,13010.159128809995,207.45089064000058,53480.20381128 2024-03-02,21:27:02.000,62,11103101,14605,0,1709414821,13010.179337739995,207.44384151000122,53480.18983704001 2024-03-02,21:27:06.000,62,11103134,14405,0,1709414825,13010.17260143,207.35925195000164,53480.15490144 2024-03-02,21:27:10.000,62,11103118,14685,0,1709414829,13010.19281036,207.28876065000077,53480.196824160004 2024-03-02,21:27:14.000,62,11103066,14885,0,1709414833,13010.327536559991,207.21122022000054,53480.29464384 2024-03-02,21:27:18.000,62,11103109,15085,0,1709414837,13010.354481800001,207.1689254400044,53480.33656656001 2024-03-02,21:27:22.000,62,11103105,14885,0,1709414841,13010.26690976999,207.20417109000118,53480.37848928001 2024-03-02,21:27:26.000,62,11103108,15085,0,1709414845,13010.058084159995,207.14777804999903,53480.37848928001 2024-03-02,21:27:30.000,62,11103141,14845,0,1709414849,13009.808840689999,207.14072891999967,53480.42739912001 2024-03-02,21:27:34.000,62,11103075,14845,0,1709414853,13009.573069839993,207.12663066000096,53480.364515040004 2024-03-02,21:27:38.000,62,11103105,14885,0,1709414857,13009.404662089997,207.14072891999967,53480.30861808001 2024-03-02,21:27:42.000,62,11103091,14525,0,1709414861,13009.391189469992,207.13367979000031,53480.23175976 2024-03-02,21:27:46.000,62,11103112,14605,0,1709414865,13009.546124599998,207.1548271799984,53480.147914320005 2024-03-02,21:27:50.000,62,11103102,14725,0,1709414869,13009.815576999994,207.14072891999967,53480.14092720001 2024-03-02,21:27:54.000,62,11103096,14685,0,1709414873,13010.08502939999,207.10548327000288,53480.2806696 2024-03-02,21:27:58.000,62,11103092,14925,0,1709414877,13010.118710949995,207.034991970002,53480.2806696 2024-03-02,21:28:02.000,62,11103102,14925,0,1709414881,13010.118710949995,206.91515675999835,53480.29464384 2024-03-02,21:28:06.000,62,11103088,14885,0,1709414885,13010.06482046999,206.8235180699994,53480.266695360006 2024-03-02,21:28:10.000,62,11103105,14685,0,1709414889,13010.058084159995,206.83761632999813,53480.2806696 2024-03-02,21:28:14.000,62,11103103,14605,0,1709414893,13009.93009427,206.96450067000114,53480.16887568001 2024-03-02,21:28:18.000,62,11103103,14805,0,1709414897,13009.889676409999,207.034991970002,53480.196824160004 2024-03-02,21:28:22.000,62,11103120,14645,0,1709414901,13009.761686519989,207.034991970002,53480.14092720001 2024-03-02,21:28:26.000,62,11103082,14965,0,1709414905,13009.768422829999,207.01384458000393,53480.08503024 2024-03-02,21:28:30.000,62,11103059,14885,0,1709414909,13009.741477589989,206.9363041500037,53480.14092720001 2024-03-02,21:28:34.000,62,11103054,15125,0,1709414913,13009.768422829999,206.8094198100007,53480.245734000004 2024-03-02,21:28:38.000,62,11103114,14765,0,1709414917,13009.687587109998,206.75302676999854,53480.11996584001 2024-03-02,21:28:42.000,62,11103113,14725,0,1709414921,13009.714532349994,206.61909330000344,53480.11996584001 2024-03-02,21:28:46.000,62,11103104,14765,0,1709414925,13009.714532349994,206.57679852,53480.07105600001 2024-03-02,21:28:50.000,62,11103142,14725,0,1709414929,13009.876203789994,206.6261424300028,53480.08503024 2024-03-02,21:28:54.000,62,11103101,14845,0,1709414933,13009.802104379989,206.73892850999982,53479.812532560005 2024-03-02,21:28:58.000,62,11103088,14805,0,1709414937,13010.21301929,206.79532155000197,53480.029133280004 2024-03-02,21:29:02.000,62,11103088,15005,0,1709414941,13010.475735380001,206.85876372000348,53480.147914320005 2024-03-02,21:29:06.000,62,11103106,14845,0,1709414945,13010.536362170002,206.95745154000178,53480.11996584001 2024-03-02,21:29:10.000,62,11103096,14685,0,1709414949,13010.644143129997,206.95745154000178,53480.217785520006 2024-03-02,21:29:14.000,62,11103148,14725,0,1709414953,13010.623934199997,206.91515675999835,53480.25970824001 2024-03-02,21:29:18.000,62,11103108,14685,0,1709414957,13010.489207999992,206.76712503000454,53480.37848928001 2024-03-02,21:29:22.000,62,11103109,14805,0,1709414961,13010.381427039996,206.59089677999873,53480.420412 2024-03-02,21:29:26.000,62,11103121,14685,0,1709414965,13010.08502939999,206.48515983000107,53480.39945064 2024-03-02,21:29:30.000,62,11103049,14765,0,1709414969,13009.93009427,206.49220896000043,53480.413424880004 2024-03-02,21:29:34.000,62,11103056,14685,0,1709414973,13009.849258549999,206.56974939000065,53480.32957944 2024-03-02,21:29:38.000,62,11103108,14765,0,1709414977,13009.88294009999,206.63319156000216,53480.29464384 2024-03-02,21:29:42.000,62,11103119,14365,0,1709414981,13009.90314902999,206.63319156000216,53480.21079840001 2024-03-02,21:29:46.000,62,11103087,14685,0,1709414985,13010.11197464,206.63319156000216,53480.266695360006 2024-03-02,21:29:50.000,62,11103115,14845,0,1709414989,13010.260173459996,206.67548633999832,53480.23175976 2024-03-02,21:29:54.000,62,11103091,14805,0,1709414993,13010.475735380001,206.73892850999982,53480.25970824001 2024-03-02,21:29:58.000,62,11103094,15165,0,1709414997,13010.724978849998,206.8235180699994,53480.32957944 2024-03-02,21:30:02.000,62,11103089,14725,0,1709415001,13010.900122909989,206.94335328000307,53480.37150216 2024-03-02,21:30:06.000,62,11103094,14285,0,1709415005,13010.873177669993,207.0208937100033,53480.420412 2024-03-02,21:30:10.000,62,11103058,15125,0,1709415009,13010.778869330003,207.00679545000457,53480.51823168 2024-03-02,21:30:14.000,62,11103123,14685,0,1709415013,13010.536362170002,206.9363041500037,53480.47630896001 2024-03-02,21:30:18.000,62,11103086,14405,0,1709415017,13010.26690976999,206.9222058899977,53480.4902832 2024-03-02,21:30:22.000,62,11103117,14485,0,1709415021,13010.199546669995,206.8728619800022,53480.47630896001 2024-03-02,21:30:26.000,62,11103093,15005,0,1709415025,13010.098502019995,206.89400937000028,53480.364515040004 2024-03-02,21:30:30.000,62,11103094,14645,0,1709415029,13010.118710949995,206.84466546000476,53480.385476400006 2024-03-02,21:30:34.000,62,11103067,14485,0,1709415033,13010.10523832999,206.7107319900024,53480.44836048 2024-03-02,21:30:38.000,62,11103076,14685,0,1709415037,13009.98398474999,206.53450374000386,53480.385476400006 2024-03-02,21:30:42.000,62,11103116,14765,0,1709415041,13009.936830579994,206.30893158000254,53480.413424880004 2024-03-02,21:30:46.000,62,11103102,14685,0,1709415045,13009.977248439995,206.1679489800008,53480.28765672001 2024-03-02,21:30:50.000,62,11103086,14365,0,1709415049,13010.19281036,206.22434202000295,53480.33656656001 2024-03-02,21:30:54.000,62,11103051,14805,0,1709415053,13010.381427039996,206.19614549999824,53480.21079840001 2024-03-02,21:30:58.000,62,11103088,14565,0,1709415057,13010.556571100002,206.18909636999888,53480.12695296 2024-03-02,21:31:02.000,62,11103038,14525,0,1709415061,13010.718242540002,206.24548941000103,53480.29464384 2024-03-02,21:31:06.000,62,11103069,14725,0,1709415065,13010.623934199997,206.3159807100019,53480.33656656001 2024-03-02,21:31:10.000,62,11103130,14365,0,1709415069,13010.610461579992,206.33712809999997,53480.35752792001 2024-03-02,21:31:14.000,62,11103076,14845,0,1709415073,13010.617197890002,206.42876678999892,53480.46233472 2024-03-02,21:31:18.000,62,11103122,14685,0,1709415077,13010.570043719992,206.48515983000107,53480.53919304 2024-03-02,21:31:22.000,62,11103088,14445,0,1709415081,13010.556571100002,206.49220896000043,53480.47630896001 2024-03-02,21:31:26.000,62,11103069,15005,0,1709415085,13010.556571100002,206.40057027000148,53480.49727032 2024-03-02,21:31:30.000,62,11103098,14805,0,1709415089,13010.502680619997,206.18909636999888,53480.46932184 2024-03-02,21:31:34.000,62,11103080,14605,0,1709415093,13010.468999069992,206.09040855000057,53480.420412 2024-03-02,21:31:38.000,62,11103117,14405,0,1709415097,13010.482471689997,205.96352421000483,53480.29464384 2024-03-02,21:31:42.000,62,11103103,14605,0,1709415101,13010.556571100002,205.96352421000483,53480.23874688001 2024-03-02,21:31:46.000,62,11103056,14885,0,1709415105,13010.570043719992,205.83663987000182,53480.266695360006 2024-03-02,21:31:50.000,62,11103025,14565,0,1709415109,13010.590252649992,205.89303291000397,53480.28765672001 2024-03-02,21:31:54.000,62,11103063,14885,0,1709415113,13010.630670509992,205.8859837800046,53480.39246352 2024-03-02,21:31:58.000,62,11103066,14965,0,1709415117,13010.583516339997,205.89303291000397,53480.37150216 2024-03-02,21:32:02.000,62,11103082,14685,0,1709415121,13010.549834789992,205.9212294300014,53480.420412 2024-03-02,21:32:06.000,62,11103072,14645,0,1709415125,13010.623934199997,206.0692611600025,53480.44836048 2024-03-02,21:32:10.000,62,11103119,14725,0,1709415129,13010.724978849998,206.1045068099993,53480.47630896001 2024-03-02,21:32:14.000,62,11103074,14725,0,1709415133,13010.819287189988,206.12565420000465,53480.364515040004 2024-03-02,21:32:18.000,62,11103087,15125,0,1709415137,13010.967486009999,206.19614549999824,53480.45534760001 2024-03-02,21:32:22.000,62,11103025,14565,0,1709415141,13010.994431249994,206.24548941000103,53480.32259232 2024-03-02,21:32:26.000,62,11103097,14885,0,1709415145,13011.021376489989,206.32302984000125,53480.35752792001 2024-03-02,21:32:30.000,62,11103053,14765,0,1709415149,13010.832759809993,206.33712809999997,53480.29464384 2024-03-02,21:32:34.000,62,11103075,14805,0,1709415153,13010.671088369993,206.28778419000446,53480.46233472 2024-03-02,21:32:38.000,62,11103100,14565,0,1709415157,13010.415108590001,206.13975246000336,53480.46233472 2024-03-02,21:32:42.000,62,11103091,14805,0,1709415161,13010.17260143,206.04811377000442,53480.420412 2024-03-02,21:32:46.000,62,11103082,14685,0,1709415165,13010.058084159995,205.92827856000076,53480.42739912001 2024-03-02,21:32:50.000,62,11103059,14565,0,1709415169,13010.03113892,205.83663987000182,53480.37848928001 2024-03-02,21:32:54.000,62,11103068,14725,0,1709415173,13010.18607404999,205.82959074000246,53480.29464384 2024-03-02,21:32:58.000,62,11103093,14605,0,1709415177,13010.428581209992,205.90713117000269,53480.147914320005 2024-03-02,21:33:02.000,62,11103101,14605,0,1709415181,13010.758660400003,206.02696637999907,53480.25970824001 2024-03-02,21:33:06.000,62,11103060,14365,0,1709415185,13011.04158541999,206.08335942000122,53480.33656656001 2024-03-02,21:33:10.000,62,11103083,14445,0,1709415189,13011.16283899999,206.18204723999952,53480.45534760001 2024-03-02,21:33:14.000,62,11103090,14605,0,1709415193,13011.135893759994,206.18204723999952,53480.53919304 2024-03-02,21:33:18.000,62,11103098,14965,0,1709415197,13010.927068149998,206.1045068099993,53480.553167280006 2024-03-02,21:33:22.000,62,11103114,14725,0,1709415201,13010.718242540002,206.07631029000186,53480.58810288 2024-03-02,21:33:26.000,62,11103090,14445,0,1709415205,13010.509416929992,206.05516290000378,53480.57412864001 2024-03-02,21:33:30.000,62,11103096,14725,0,1709415209,13010.361218109996,205.97762247000355,53480.56714152 2024-03-02,21:33:34.000,62,11103083,14725,0,1709415213,13010.16586511999,205.90713117000269,53480.47630896001 2024-03-02,21:33:38.000,62,11103093,15045,0,1709415217,13010.00419367999,205.75205031000223,53480.44836048 2024-03-02,21:33:42.000,62,11103119,15085,0,1709415221,13009.957039509995,205.7097555299988,53480.42739912001 2024-03-02,21:33:46.000,62,11103092,14645,0,1709415225,13009.9503032,205.64631336000457,53480.33656656001 2024-03-02,21:33:50.000,62,11103108,14805,0,1709415229,13010.199546669995,205.81549248000374,53480.29464384 2024-03-02,21:33:54.000,62,11103076,14805,0,1709415233,13010.570043719992,205.94942594999884,53480.44137336 2024-03-02,21:33:58.000,62,11103080,14605,0,1709415237,13010.772133019993,206.05516290000378,53480.420412 2024-03-02,21:34:02.000,62,11103098,14685,0,1709415241,13010.826023499998,206.118605069998,53480.420412 2024-03-02,21:34:06.000,62,11103125,14565,0,1709415245,13010.812550879993,206.2313911500023,53480.45534760001 2024-03-02,21:34:10.000,62,11103109,15005,0,1709415249,13010.765396709998,206.2525385400004,53480.40643776001 2024-03-02,21:34:14.000,62,11103100,14725,0,1709415253,13010.630670509992,206.3300789700006,53480.33656656001 2024-03-02,21:34:18.000,62,11103143,14685,0,1709415257,13010.536362170002,206.36532462000469,53480.42739912001 2024-03-02,21:34:22.000,62,11103138,14885,0,1709415261,13010.341009179996,206.42171765999956,53480.29464384 2024-03-02,21:34:26.000,62,11103122,14965,0,1709415265,13010.118710949995,206.27368592999846,53480.245734000004 2024-03-02,21:34:30.000,62,11103115,14525,0,1709415269,13009.90314902999,206.132703330004,53480.20381128 2024-03-02,21:34:34.000,62,11103136,14485,0,1709415273,13009.94356688999,205.9212294300014,53480.30861808001 2024-03-02,21:34:38.000,62,11103038,14685,0,1709415277,13010.09176571,205.8225416100031,53480.266695360006 2024-03-02,21:34:42.000,62,11103115,14805,0,1709415281,13010.12544725999,205.82959074000246,53480.196824160004 2024-03-02,21:34:46.000,62,11103090,14925,0,1709415285,13010.199546669995,205.83663987000182,53480.23874688001 2024-03-02,21:34:50.000,62,11103080,14725,0,1709415289,13010.31406394,205.91418030000204,53480.27368248 2024-03-02,21:34:54.000,62,11103148,14645,0,1709415293,13010.394899660001,206.005818990001,53480.15490144 2024-03-02,21:34:58.000,62,11103068,14325,0,1709415297,13010.650879439992,206.12565420000465,53480.25970824001 2024-03-02,21:35:02.000,62,11103116,14605,0,1709415301,13010.724978849998,206.27368592999846,53480.16188856 2024-03-02,21:35:06.000,62,11103104,14845,0,1709415305,13010.852968739993,206.33712809999997,53480.18284992 2024-03-02,21:35:10.000,62,11103116,14845,0,1709415309,13010.846232429998,206.2313911500023,53480.14092720001 2024-03-02,21:35:14.000,62,11103084,14685,0,1709415313,13010.839496119988,206.04811377000442,53480.364515040004 2024-03-02,21:35:18.000,62,11103118,14885,0,1709415317,13010.778869330003,205.7731977000003,53480.32259232 2024-03-02,21:35:22.000,62,11103076,14965,0,1709415321,13010.671088369993,205.51942902000155,53480.33656656001 2024-03-02,21:35:26.000,62,11103097,14805,0,1709415325,13010.536362170002,205.38549554999918,53480.27368248 2024-03-02,21:35:30.000,62,11103079,14685,0,1709415329,13010.495944310002,205.37139729000046,53480.32957944 2024-03-02,21:35:34.000,62,11103060,14885,0,1709415333,13010.462262759997,205.45598685000004,53480.29464384 2024-03-02,21:35:38.000,62,11103093,14845,0,1709415337,13010.495944310002,205.68860814000072,53480.22477264 2024-03-02,21:35:42.000,62,11103086,14885,0,1709415341,13010.596988960002,205.8577872599999,53480.21079840001 2024-03-02,21:35:46.000,62,11103122,14685,0,1709415345,13010.617197890002,205.90008204000333,53480.14092720001 2024-03-02,21:35:50.000,62,11103079,14805,0,1709415349,13010.751924089993,205.89303291000397,53480.25970824001 2024-03-02,21:35:54.000,62,11103081,14765,0,1709415353,13010.960749699989,205.80139421999775,53480.28765672001 2024-03-02,21:35:58.000,62,11103129,14885,0,1709415357,13011.075266969994,205.66746075000265,53480.34355368 2024-03-02,21:36:02.000,62,11103133,14485,0,1709415361,13011.18304792999,205.56877293000434,53480.32957944 2024-03-02,21:36:06.000,62,11103124,14525,0,1709415365,13011.176311619995,205.40664294000453,53480.47630896001 2024-03-02,21:36:10.000,62,11103094,14685,0,1709415369,13011.196520549995,205.32205337999767,53480.4902832 2024-03-02,21:36:14.000,62,11103127,14885,0,1709415373,13011.06179434999,205.23041468999872,53480.44137336 2024-03-02,21:36:18.000,62,11103094,14565,0,1709415377,13010.913595529993,205.25861121000344,53480.46233472 2024-03-02,21:36:22.000,62,11103107,14485,0,1709415381,13010.879913979988,205.29385686000023,53480.45534760001 2024-03-02,21:36:26.000,62,11103114,14885,0,1709415385,13010.799078259988,205.3291025100043,53480.37848928001 2024-03-02,21:36:30.000,62,11103090,14485,0,1709415389,13010.819287189988,205.35024990000238,53480.44137336 2024-03-02,21:36:34.000,62,11103128,14485,0,1709415393,13010.967486009999,205.32205337999767,53480.46932184 2024-03-02,21:36:38.000,62,11103176,14805,0,1709415397,13010.954013389994,205.35729903000174,53480.5601544 2024-03-02,21:36:42.000,62,11103119,14685,0,1709415401,13010.974222319994,205.34320077000302,53480.46932184 2024-03-02,21:36:46.000,62,11103154,14685,0,1709415405,13010.987694939999,205.29385686000023,53480.4902832 2024-03-02,21:36:50.000,62,11103133,14525,0,1709415409,13011.048321729999,205.3009059899996,53480.581115760004 2024-03-02,21:36:54.000,62,11103151,14605,0,1709415413,13011.10221220999,205.35729903000174,53480.49727032 2024-03-02,21:36:58.000,62,11103092,14645,0,1709415417,13011.12915745,205.39254467999854,53480.420412 2024-03-02,21:37:02.000,62,11103102,14405,0,1709415421,13011.10221220999,205.48418337000476,53480.553167280006 2024-03-02,21:37:06.000,62,11103099,14485,0,1709415425,13011.10894852,205.5123798900022,53480.46932184 2024-03-02,21:37:10.000,62,11103114,14725,0,1709415429,13011.18304792999,205.6110677100005,53480.54618016001 2024-03-02,21:37:14.000,62,11103086,14565,0,1709415433,13011.216729479995,205.547625539999,53480.5601544 2024-03-02,21:37:18.000,62,11103049,14445,0,1709415437,13011.18304792999,205.45598685000004,53480.581115760004 2024-03-02,21:37:22.000,62,11103092,14605,0,1709415441,13011.18978424,205.35024990000238,53480.56714152 2024-03-02,21:37:26.000,62,11103108,14605,0,1709415445,13011.176311619995,205.23041468999872,53480.60906424 2024-03-02,21:37:30.000,62,11103052,14605,0,1709415449,13011.22346578999,205.1176286100017,53480.581115760004 2024-03-02,21:37:34.000,62,11103063,14525,0,1709415453,13011.29082889,205.03303905000212,53480.532205920004 2024-03-02,21:37:38.000,62,11103086,14685,0,1709415457,13011.418818779995,204.9907442699987,53480.52521880001 2024-03-02,21:37:42.000,62,11103108,14765,0,1709415461,13011.540072359996,205.06123556999955,53480.65797408 2024-03-02,21:37:46.000,62,11103074,14765,0,1709415465,13011.479445569996,205.0682846999989,53480.5601544 2024-03-02,21:37:50.000,62,11103137,14845,0,1709415469,13011.519863429996,205.1528742599985,53480.62303848001 2024-03-02,21:37:54.000,62,11103036,14685,0,1709415473,13011.593962840001,205.19516904000193,53480.69290968001 2024-03-02,21:37:58.000,62,11103044,14645,0,1709415477,13011.573753910001,205.27270947000216,53480.68592256 2024-03-02,21:38:02.000,62,11103085,14605,0,1709415481,13011.519863429996,205.28680773000087,53480.76278088001 2024-03-02,21:38:06.000,62,11103116,14685,0,1709415485,13011.47270926,205.28680773000087,53480.71387104001 2024-03-02,21:38:10.000,62,11103153,14565,0,1709415489,13011.418818779995,205.25861121000344,53480.72784528 2024-03-02,21:38:14.000,62,11103111,14565,0,1709415493,13011.378400919995,205.24451295000472,53480.68592256 2024-03-02,21:38:18.000,62,11103091,14525,0,1709415497,13011.4322914,205.22336555999937,53480.6300256 2024-03-02,21:38:22.000,62,11103101,14685,0,1709415501,13011.479445569996,205.25861121000344,53480.68592256 2024-03-02,21:38:26.000,62,11103105,14925,0,1709415505,13011.573753910001,205.27270947000216,53480.67194832001 2024-03-02,21:38:30.000,62,11103139,14525,0,1709415509,13011.560281289996,205.30795511999895,53480.63701272 2024-03-02,21:38:34.000,62,11103105,14565,0,1709415513,13011.627644389991,205.21631643,53480.77675512 2024-03-02,21:38:38.000,62,11103067,14365,0,1709415517,13011.573753910001,205.1528742599985,53480.78374224 2024-03-02,21:38:42.000,62,11103112,14685,0,1709415521,13011.560281289996,205.12467774000106,53480.83265208 2024-03-02,21:38:46.000,62,11103109,14485,0,1709415525,13011.53333605,205.1810707800032,53480.81169072001 2024-03-02,21:38:50.000,62,11103088,14765,0,1709415529,13011.459236639996,205.25156208000408,53480.79072936001 2024-03-02,21:38:54.000,62,11103106,14685,0,1709415533,13011.36492829999,205.27270947000216,53480.74181952001 2024-03-02,21:38:58.000,62,11103081,14605,0,1709415537,13011.257147339995,205.25156208000408,53480.7348324 2024-03-02,21:39:02.000,62,11103097,14565,0,1709415541,13011.176311619995,205.24451295000472,53480.7348324 2024-03-02,21:39:06.000,62,11103144,14725,0,1709415545,13011.10894852,205.1669725200045,53480.6300256 2024-03-02,21:39:10.000,62,11103160,14885,0,1709415549,13011.10221220999,205.04008818000148,53480.62303848001 2024-03-02,21:39:14.000,62,11103096,14525,0,1709415553,13011.115684829994,204.94140036000317,53480.699896800004 2024-03-02,21:39:18.000,62,11103130,14605,0,1709415557,13011.095475899994,204.9061547099991,53480.70688392 2024-03-02,21:39:22.000,62,11103156,14725,0,1709415561,13011.04158541999,204.92025296999782,53480.76278088001 2024-03-02,21:39:26.000,62,11103111,14885,0,1709415565,13011.034849109994,204.9343512300038,53480.74181952001 2024-03-02,21:39:30.000,62,11103100,14565,0,1709415569,13011.021376489989,205.00484253000468,53480.6649612 2024-03-02,21:39:34.000,62,11103131,14925,0,1709415573,13011.014640179994,205.09648122000362,53480.6300256 2024-03-02,21:39:38.000,62,11103089,14525,0,1709415577,13010.994431249994,205.1528742599985,53480.581115760004 2024-03-02,21:39:42.000,62,11103078,14725,0,1709415581,13011.028112799999,205.20926730000065,53480.59509000001 2024-03-02,21:39:46.000,62,11103094,14765,0,1709415585,13010.960749699989,205.23041468999872,53480.46932184 2024-03-02,21:39:50.000,62,11103105,14685,0,1709415589,13010.994431249994,205.30795511999895,53480.47630896001 2024-03-02,21:39:54.000,62,11103056,14725,0,1709415593,13011.10894852,205.40664294000453,53480.49727032 2024-03-02,21:39:58.000,62,11103150,14805,0,1709415597,13011.14936638,205.3995938099979,53480.50425744001 2024-03-02,21:40:02.000,62,11103093,14525,0,1709415601,13011.12242113999,205.37844641999982,53480.4902832 2024-03-02,21:40:06.000,62,11103106,14565,0,1709415605,13011.095475899994,205.21631643,53480.51124456 2024-03-02,21:40:10.000,62,11103105,14765,0,1709415609,13011.068530659999,205.07533382999827,53480.49727032 2024-03-02,21:40:14.000,62,11103110,14605,0,1709415613,13010.994431249994,204.91320383999846,53480.44137336 2024-03-02,21:40:18.000,62,11103091,14645,0,1709415617,13010.832759809993,204.84271254000487,53480.35752792001 2024-03-02,21:40:22.000,62,11103129,14765,0,1709415621,13010.933804459994,204.76517211000464,53480.4902832 2024-03-02,21:40:26.000,62,11103091,14845,0,1709415625,13010.954013389994,204.8074668900008,53480.434386240006 2024-03-02,21:40:30.000,62,11103128,14685,0,1709415629,13011.034849109994,204.82156514999951,53480.46233472 2024-03-02,21:40:34.000,62,11103078,14525,0,1709415633,13011.196520549995,204.89205645000038,53480.4902832 2024-03-02,21:40:38.000,62,11103065,14885,0,1709415637,13011.28409257999,204.94140036000317,53480.46932184 2024-03-02,21:40:42.000,62,11103110,14485,0,1709415641,13011.41208247,204.96254775000125,53480.53919304 2024-03-02,21:40:46.000,62,11103103,14645,0,1709415645,13011.48618187999,204.94140036000317,53480.553167280006 2024-03-02,21:40:50.000,62,11103067,14525,0,1709415649,13011.526599739991,204.96254775000125,53480.553167280006 2024-03-02,21:40:54.000,62,11103083,14605,0,1709415653,13011.526599739991,204.9907442699987,53480.46932184 2024-03-02,21:40:58.000,62,11103097,14925,0,1709415657,13011.620908079996,205.04008818000148,53480.57412864001 2024-03-02,21:41:02.000,62,11103116,15045,0,1709415661,13011.560281289996,205.04713731000083,53480.46932184 2024-03-02,21:41:06.000,62,11103120,14525,0,1709415665,13011.51312712,204.94140036000317,53480.532205920004 2024-03-02,21:41:10.000,62,11103095,14565,0,1709415669,13011.49291819,204.8709090600023,53480.532205920004 2024-03-02,21:41:14.000,62,11103088,14485,0,1709415673,13011.526599739991,204.84271254000487,53480.67194832001 2024-03-02,21:41:18.000,62,11103101,14805,0,1709415677,13011.580490219996,204.758122979998,53480.63701272 2024-03-02,21:41:22.000,62,11103068,14965,0,1709415681,13011.519863429996,204.7087790700025,53480.64399984001 2024-03-02,21:41:26.000,62,11103066,14765,0,1709415685,13011.55354498,204.64533690000098,53480.67194832001 2024-03-02,21:41:30.000,62,11103115,14365,0,1709415689,13011.573753910001,204.67353341999842,53480.67194832001 2024-03-02,21:41:34.000,62,11103096,14885,0,1709415693,13011.620908079996,204.66648428999906,53480.60906424 2024-03-02,21:41:38.000,62,11103069,14565,0,1709415697,13011.728689039992,204.70172994000313,53480.70688392 2024-03-02,21:41:42.000,62,11103078,14405,0,1709415701,13011.775843210002,204.73697558999993,53480.6300256 2024-03-02,21:41:46.000,62,11103134,14365,0,1709415705,13011.796052140002,204.68763168000442,53480.650986960005 2024-03-02,21:41:50.000,62,11103135,14685,0,1709415709,13011.695007490001,204.60304212000483,53480.63701272 2024-03-02,21:41:54.000,62,11103148,14965,0,1709415713,13011.769106899992,204.45501039000374,53480.818677840005 2024-03-02,21:41:58.000,62,11103096,14845,0,1709415717,13011.769106899992,204.3774699600035,53480.75579376 2024-03-02,21:42:02.000,62,11103065,14925,0,1709415721,13011.802788449997,204.35632256999816,53480.84662632 2024-03-02,21:42:06.000,62,11103155,14885,0,1709415725,13011.849942619992,204.39156822000223,53480.90252328 2024-03-02,21:42:10.000,62,11103113,14685,0,1709415729,13011.924042029998,204.44091212999774,53480.86060056001 2024-03-02,21:42:14.000,62,11103094,14885,0,1709415733,13011.937514650002,204.4620595200031,53480.916497520004 2024-03-02,21:42:18.000,62,11103104,14525,0,1709415737,13011.883624169997,204.4973051699999,53480.888549040006 2024-03-02,21:42:22.000,62,11103116,14485,0,1709415741,13011.883624169997,204.5607473400014,53480.85361344 2024-03-02,21:42:26.000,62,11103132,14805,0,1709415745,13011.856678930002,204.5959929899982,53480.888549040006 2024-03-02,21:42:30.000,62,11103083,14485,0,1709415749,13011.856678930002,204.5607473400014,53480.937458880006 2024-03-02,21:42:34.000,62,11103101,14365,0,1709415753,13011.910569409993,204.5607473400014,53481.06322704 2024-03-02,21:42:38.000,62,11103074,14685,0,1709415757,13012.018350369988,204.57484560000012,53481.07021416 2024-03-02,21:42:42.000,62,11103112,14605,0,1709415761,13011.964459889998,204.57484560000012,53481.06322704 2024-03-02,21:42:46.000,62,11103055,14365,0,1709415765,13011.903833099997,204.5607473400014,53481.09816264001 2024-03-02,21:42:50.000,62,11103025,14605,0,1709415769,13011.762370589997,204.4761577800018,53481.11213688 2024-03-02,21:42:54.000,62,11103069,14805,0,1709415773,13011.540072359996,204.37042083000415,53481.035278560004 2024-03-02,21:42:58.000,62,11103134,14685,0,1709415777,13011.398609849995,204.2646838799992,53481.035278560004 2024-03-02,21:43:02.000,62,11103083,14685,0,1709415781,13011.26388364999,204.17304519000027,53480.95143312 2024-03-02,21:43:06.000,62,11103134,14845,0,1709415785,13011.25041103,204.14484867000283,53480.90951040001 2024-03-02,21:43:10.000,62,11103054,14845,0,1709415789,13011.14936638,204.22238910000306,53480.85361344 2024-03-02,21:43:14.000,62,11103109,14605,0,1709415793,13011.216729479995,204.20829084000434,53480.937458880006 2024-03-02,21:43:18.000,62,11103097,14845,0,1709415797,13011.216729479995,204.28583127000456,53480.85361344 2024-03-02,21:43:22.000,62,11103087,14805,0,1709415801,13011.18978424,204.37042083000415,53480.82566496 2024-03-02,21:43:26.000,62,11103099,14725,0,1709415805,13011.22346578999,204.49025604000053,53480.88156192001 2024-03-02,21:43:30.000,62,11103105,14925,0,1709415809,13011.20999317,204.6100912500042,53480.867587680004 2024-03-02,21:43:34.000,62,11103089,14685,0,1709415813,13011.088739589999,204.69468081000377,53480.769768000006 2024-03-02,21:43:38.000,62,11103124,14685,0,1709415817,13010.974222319994,204.76517211000464,53480.818677840005 2024-03-02,21:43:42.000,62,11103144,14405,0,1709415821,13010.785605639998,204.83566340999823,53480.650986960005 2024-03-02,21:43:46.000,62,11103118,14725,0,1709415825,13010.677824680002,204.8709090600023,53480.68592256 2024-03-02,21:43:50.000,62,11103087,14765,0,1709415829,13010.698033610002,204.8074668900008,53480.71387104001 2024-03-02,21:43:54.000,62,11103159,14685,0,1709415833,13010.819287189988,204.87795819000166,53480.67194832001 2024-03-02,21:43:58.000,62,11103138,14365,0,1709415837,13010.947277079998,204.89910557999974,53480.69290968001 2024-03-02,21:44:02.000,62,11103083,14405,0,1709415841,13011.095475899994,204.97664600999997,53480.6649612 2024-03-02,21:44:06.000,62,11103102,14605,0,1709415845,13011.12242113999,204.9907442699987,53480.581115760004 2024-03-02,21:44:10.000,62,11103097,14805,0,1709415849,13011.14936638,205.0189407900034,53480.602077120006 2024-03-02,21:44:14.000,62,11103117,14445,0,1709415853,13011.075266969994,204.97664600999997,53480.50425744001 2024-03-02,21:44:18.000,62,11103118,14565,0,1709415857,13011.007903869999,204.89910557999974,53480.49727032 2024-03-02,21:44:22.000,62,11103110,14685,0,1709415861,13010.940540769989,204.77927037000336,53480.434386240006 2024-03-02,21:44:26.000,62,11103098,14685,0,1709415865,13010.866441359998,204.71582820000185,53480.413424880004 2024-03-02,21:44:30.000,62,11103069,14805,0,1709415869,13010.859705049988,204.71582820000185,53480.32259232 2024-03-02,21:44:34.000,62,11103129,14565,0,1709415873,13010.940540769989,204.69468081000377,53480.44836048 2024-03-02,21:44:38.000,62,11103100,14685,0,1709415877,13010.954013389994,204.68058254999778,53480.413424880004 2024-03-02,21:44:42.000,62,11103113,14805,0,1709415881,13010.920331839989,204.68058254999778,53480.420412 2024-03-02,21:44:46.000,62,11103115,14685,0,1709415885,13010.933804459994,204.66648428999906,53480.420412 2024-03-02,21:44:50.000,62,11103122,14685,0,1709415889,13010.967486009999,204.63828777000163,53480.3505408 2024-03-02,21:44:54.000,62,11103121,14965,0,1709415893,13010.933804459994,204.61714038000355,53480.2806696 2024-03-02,21:44:58.000,62,11103129,14885,0,1709415897,13010.947277079998,204.64533690000098,53480.2806696 2024-03-02,21:45:02.000,62,11103096,14525,0,1709415901,13011.068530659999,204.63828777000163,53480.217785520006 2024-03-02,21:45:06.000,62,11103078,14405,0,1709415905,13011.14263006999,204.67353341999842,53480.245734000004 2024-03-02,21:45:10.000,62,11103097,14805,0,1709415909,13011.29082889,204.71582820000185,53480.23874688001 2024-03-02,21:45:14.000,62,11103112,14805,0,1709415913,13011.479445569996,204.8074668900008,53480.30163096 2024-03-02,21:45:18.000,62,11103081,14685,0,1709415917,13011.600699149996,204.87795819000166,53480.30861808001 2024-03-02,21:45:22.000,62,11103140,14685,0,1709415921,13011.735425350002,204.94140036000317,53480.3505408 2024-03-02,21:45:26.000,62,11103128,14685,0,1709415925,13011.849942619992,205.04008818000148,53480.32259232 2024-03-02,21:45:30.000,62,11103119,14525,0,1709415929,13011.856678930002,205.1176286100017,53480.385476400006 2024-03-02,21:45:34.000,62,11103139,14685,0,1709415933,13011.890360479993,205.06123556999955,53480.30861808001 2024-03-02,21:45:38.000,62,11103157,14805,0,1709415937,13011.998141440003,205.01189166000404,53480.315605200005 2024-03-02,21:45:42.000,62,11103115,14965,0,1709415941,13012.025086679998,204.9554986200019,53480.27368248 2024-03-02,21:45:46.000,62,11103111,14885,0,1709415945,13012.112658709993,204.89205645000038,53480.35752792001 2024-03-02,21:45:50.000,62,11103114,14485,0,1709415949,13012.126131329998,204.79336863000208,53480.315605200005 2024-03-02,21:45:54.000,62,11103133,14805,0,1709415953,13012.173285499994,204.71582820000185,53480.420412 2024-03-02,21:45:58.000,62,11103120,14605,0,1709415957,13012.153076569994,204.60304212000483,53480.46932184 2024-03-02,21:46:02.000,62,11103125,14805,0,1709415961,13012.173285499994,204.58894385999884,53480.52521880001 2024-03-02,21:46:06.000,62,11103122,14885,0,1709415965,13012.247384909999,204.58894385999884,53480.532205920004 2024-03-02,21:46:10.000,62,11103112,14445,0,1709415969,13012.314748009994,204.6241895100029,53480.51823168 2024-03-02,21:46:14.000,62,11103124,14885,0,1709415973,13012.36863849,204.68763168000442,53480.52521880001 2024-03-02,21:46:18.000,62,11103115,14525,0,1709415977,13012.46294682999,204.73697558999993,53480.56714152 2024-03-02,21:46:22.000,62,11103099,14965,0,1709415981,13012.510101,204.772221240004,53480.553167280006 2024-03-02,21:46:26.000,62,11103136,14445,0,1709415985,13012.476419449995,204.84976167000423,53480.58810288 2024-03-02,21:46:30.000,62,11103137,14685,0,1709415989,13012.516837309995,204.87795819000166,53480.6300256 2024-03-02,21:46:34.000,62,11103115,14645,0,1709415993,13012.65156351,204.92025296999782,53480.72784528 2024-03-02,21:46:38.000,62,11103157,14765,0,1709415997,13012.766080779991,204.9061547099991,53480.81169072001 2024-03-02,21:46:42.000,62,11103109,14645,0,1709416001,13012.779553399996,204.84976167000423,53480.79072936001 2024-03-02,21:46:46.000,62,11103078,14445,0,1709416005,13012.873861740001,204.8074668900008,53480.8047036 2024-03-02,21:46:50.000,62,11103136,14645,0,1709416009,13012.853652810001,204.67353341999842,53480.85361344 2024-03-02,21:46:54.000,62,11103129,14445,0,1709416013,13012.806498639991,204.5114034299986,53480.81169072001 2024-03-02,21:46:58.000,62,11103093,15045,0,1709416017,13012.77281709,204.39156822000223,53480.83963920001 2024-03-02,21:47:02.000,62,11103075,14605,0,1709416021,13012.779553399996,204.22238910000306,53480.90951040001 2024-03-02,21:47:06.000,62,11103100,14765,0,1709416025,13012.887334359992,204.18009431999963,53480.937458880006 2024-03-02,21:47:10.000,62,11103090,14725,0,1709416029,13012.981642699997,204.24353649000113,53480.986368720005 2024-03-02,21:47:14.000,62,11103066,14725,0,1709416033,13013.237622479988,204.29992953000328,53481.07720128001 2024-03-02,21:47:18.000,62,11103132,14965,0,1709416037,13013.318458199989,204.44796126000438,53481.056239920006 2024-03-02,21:47:22.000,62,11103095,14605,0,1709416041,13013.392557609994,204.56779647000076,53481.16104672 2024-03-02,21:47:26.000,62,11103104,14885,0,1709416045,13013.406030229999,204.63123864000227,53481.24489216001 2024-03-02,21:47:30.000,62,11103147,14565,0,1709416049,13013.291512959993,204.65238603000034,53481.251879280004 2024-03-02,21:47:34.000,62,11103136,15005,0,1709416053,13013.123105209997,204.5607473400014,53481.2588664 2024-03-02,21:47:38.000,62,11103074,14685,0,1709416057,13012.934488530002,204.3986173500016,53481.34969896 2024-03-02,21:47:42.000,62,11103108,14445,0,1709416061,13012.7121903,204.32812605000072,53481.27982776 2024-03-02,21:47:46.000,62,11103104,14525,0,1709416065,13012.68524505999,204.1659960600009,53481.3986088 2024-03-02,21:47:50.000,62,11103112,14325,0,1709416069,13012.61114565,204.06025911000324,53481.37764744 2024-03-02,21:47:54.000,62,11103119,14805,0,1709416073,13012.597673029995,204.0391117199979,53481.38463456001 2024-03-02,21:47:58.000,62,11103094,14605,0,1709416077,13012.68524505999,204.1025538899994,53481.321750480005 2024-03-02,21:48:02.000,62,11103125,14645,0,1709416081,13012.64482719999,204.27173300999857,53481.321750480005 2024-03-02,21:48:06.000,62,11103100,14725,0,1709416085,13012.59093672,204.32107692000136,53481.33572472 2024-03-02,21:48:10.000,62,11103111,14645,0,1709416089,13012.577464099995,204.3633717000048,53481.30777624 2024-03-02,21:48:14.000,62,11103109,14525,0,1709416093,13012.48989207,204.40566648000095,53481.26585352001 2024-03-02,21:48:18.000,62,11103092,14365,0,1709416097,13012.395583729995,204.44091212999774,53481.18200808 2024-03-02,21:48:22.000,62,11103088,14565,0,1709416101,13012.375374799994,204.38451909000287,53481.16104672 2024-03-02,21:48:26.000,62,11103094,14805,0,1709416105,13012.32822063,204.34222430999944,53481.12611112001 2024-03-02,21:48:30.000,62,11103067,14685,0,1709416109,13012.206967049999,204.2646838799992,53481.12611112001 2024-03-02,21:48:34.000,62,11103093,14685,0,1709416113,13012.139603949989,204.1518978000022,53481.23091792 2024-03-02,21:48:38.000,62,11103102,14845,0,1709416117,13011.971196199993,204.1518978000022,53481.19598232001 2024-03-02,21:48:42.000,62,11103114,14845,0,1709416121,13011.917305720002,204.14484867000283,53481.17502096001 2024-03-02,21:48:46.000,62,11103175,14605,0,1709416125,13011.890360479993,204.18714344999898,53481.07021416 2024-03-02,21:48:50.000,62,11103104,14805,0,1709416129,13011.903833099997,204.314027790002,53481.07720128001 2024-03-02,21:48:54.000,62,11103113,14485,0,1709416133,13011.910569409993,204.4127156100003,53480.97938160001 2024-03-02,21:48:58.000,62,11103160,14685,0,1709416137,13011.917305720002,204.45501039000374,53480.944446 2024-03-02,21:49:02.000,62,11103110,14645,0,1709416141,13011.897096790002,204.49025604000053,53480.85361344 2024-03-02,21:49:06.000,62,11103115,14845,0,1709416145,13011.890360479993,204.5114034299986,53480.88156192001 2024-03-02,21:49:10.000,62,11103110,14525,0,1709416149,13011.856678930002,204.46910865000245,53480.83265208 2024-03-02,21:49:14.000,62,11103106,14605,0,1709416153,13011.910569409993,204.30697866000264,53480.84662632 2024-03-02,21:49:18.000,62,11103135,15205,0,1709416157,13011.802788449997,204.18009431999963,53480.90252328 2024-03-02,21:49:22.000,62,11103125,14485,0,1709416161,13011.748897969992,204.11665214999812,53480.818677840005 2024-03-02,21:49:26.000,62,11103130,14605,0,1709416165,13011.822997379997,204.1307504100041,53480.8047036 2024-03-02,21:49:30.000,62,11103129,14605,0,1709416169,13011.796052140002,204.20829084000434,53480.748806640004 2024-03-02,21:49:34.000,62,11103163,14885,0,1709416173,13011.863415239997,204.35632256999816,53480.699896800004 2024-03-02,21:49:38.000,62,11103114,14885,0,1709416177,13011.796052140002,204.5255016900046,53480.64399984001 2024-03-02,21:49:42.000,62,11103129,14445,0,1709416181,13011.762370589997,204.58189472999948,53480.61605136 2024-03-02,21:49:46.000,62,11103107,14525,0,1709416185,13011.681534869997,204.53959995000332,53480.61605136 2024-03-02,21:49:50.000,62,11103124,14845,0,1709416189,13011.708480109992,204.48320691000117,53480.59509000001 2024-03-02,21:49:54.000,62,11103066,14645,0,1709416193,13011.849942619992,204.40566648000095,53480.68592256 2024-03-02,21:49:58.000,62,11103154,14365,0,1709416197,13011.930778339993,204.27878213999793,53480.6300256 2024-03-02,21:50:02.000,62,11103110,14885,0,1709416201,13011.957723580002,204.28583127000456,53480.57412864001 2024-03-02,21:50:06.000,62,11103084,14645,0,1709416205,13011.984668819998,204.22238910000306,53480.532205920004 2024-03-02,21:50:10.000,62,11103127,14845,0,1709416209,13012.025086679998,204.23648736000177,53480.553167280006 2024-03-02,21:50:14.000,62,11103124,14205,0,1709416213,13012.092449779993,204.32107692000136,53480.47630896001 2024-03-02,21:50:18.000,62,11103111,14685,0,1709416217,13012.072240849993,204.35632256999816,53480.57412864001 2024-03-02,21:50:22.000,62,11103106,14605,0,1709416221,13012.240648599989,204.38451909000287,53480.553167280006 2024-03-02,21:50:26.000,62,11103129,14125,0,1709416225,13012.314748009994,204.41976473999966,53480.413424880004 2024-03-02,21:50:30.000,62,11103130,14525,0,1709416229,13012.52357361999,204.42681386999902,53480.532205920004 2024-03-02,21:50:34.000,62,11103108,14845,0,1709416233,13012.577464099995,204.32812605000072,53480.58810288 2024-03-02,21:50:38.000,62,11103066,14725,0,1709416237,13012.58420040999,204.22238910000306,53480.62303848001 2024-03-02,21:50:42.000,62,11103080,14565,0,1709416241,13012.64482719999,204.1307504100041,53480.63701272 2024-03-02,21:50:46.000,62,11103124,14725,0,1709416245,13012.705453989991,204.14484867000283,53480.61605136 2024-03-02,21:50:50.000,62,11103130,14645,0,1709416249,13012.846916499991,204.18714344999898,53480.6300256 2024-03-02,21:50:54.000,62,11103110,14645,0,1709416253,13012.954697460002,204.18714344999898,53480.581115760004 2024-03-02,21:50:58.000,62,11103177,14725,0,1709416257,13013.049005799992,204.18714344999898,53480.59509000001 2024-03-02,21:51:02.000,62,11103090,14205,0,1709416261,13013.096159970002,204.18714344999898,53480.5601544 2024-03-02,21:51:06.000,62,11103142,14445,0,1709416265,13013.075951040002,204.1025538899994,53480.553167280006 2024-03-02,21:51:10.000,62,11103116,14645,0,1709416269,13013.089423659992,204.08140650000132,53480.63701272 2024-03-02,21:51:14.000,62,11103117,14485,0,1709416273,13013.237622479988,204.03206258999853,53480.71387104001 2024-03-02,21:51:18.000,62,11103136,14365,0,1709416277,13013.311721889993,204.0038660700011,53480.71387104001 2024-03-02,21:51:22.000,62,11103114,14845,0,1709416281,13013.419502849989,203.9686204200043,53480.769768000006 2024-03-02,21:51:26.000,62,11103110,14365,0,1709416285,13013.554229049994,203.97566955000366,53480.77675512 2024-03-02,21:51:30.000,62,11103140,14805,0,1709416289,13013.70916418,203.9192765100015,53480.83265208 2024-03-02,21:51:34.000,62,11103119,14365,0,1709416293,13013.675482629995,203.9686204200043,53480.67893544 2024-03-02,21:51:38.000,62,11103122,14325,0,1709416297,13013.76305465999,203.93337477000023,53480.81169072001 2024-03-02,21:51:42.000,62,11103102,14485,0,1709416301,13013.72263679999,203.9404238999996,53480.720858160006 2024-03-02,21:51:46.000,62,11103132,14245,0,1709416305,13013.68221893999,203.9686204200043,53480.77675512 2024-03-02,21:51:50.000,62,11103123,14485,0,1709416309,13013.715900489995,203.96157128999766,53480.78374224 2024-03-02,21:51:54.000,62,11103122,14725,0,1709416313,13013.76305465999,203.9404238999996,53480.944446 2024-03-02,21:51:58.000,62,11103100,14365,0,1709416317,13013.70916418,203.9404238999996,53480.97938160001 2024-03-02,21:52:02.000,62,11103074,14645,0,1709416321,13013.70242786999,203.84878521000064,53481.02829144001 2024-03-02,21:52:06.000,62,11103079,14765,0,1709416325,13013.62832846,203.81353956000385,53481.04925280001 2024-03-02,21:52:10.000,62,11103107,14525,0,1709416329,13013.64180107999,203.7923921699985,53480.99335584 2024-03-02,21:52:14.000,62,11103116,14605,0,1709416333,13013.635064769995,203.77829390999977,53480.986368720005 2024-03-02,21:52:18.000,62,11103137,14205,0,1709416337,13013.70242786999,203.84878521000064,53481.02130432 2024-03-02,21:52:22.000,62,11103137,14565,0,1709416341,13013.78326358999,203.89812912000343,53481.056239920006 2024-03-02,21:52:26.000,62,11103133,14085,0,1709416345,13013.64180107999,204.0038660700011,53480.90252328 2024-03-02,21:52:30.000,62,11103084,14365,0,1709416349,13013.594646909994,203.9545221599983,53481.154059600005 2024-03-02,21:52:34.000,62,11103156,14245,0,1709416353,13013.54075642999,203.94747302999895,53481.16803384 2024-03-02,21:52:38.000,62,11103129,14765,0,1709416357,13013.385821299998,203.7923921699985,53481.1889952 2024-03-02,21:52:42.000,62,11103091,14485,0,1709416361,13013.311721889993,203.63731130999804,53481.19598232001 2024-03-02,21:52:46.000,62,11103163,14285,0,1709416365,13013.244358789998,203.58091827000317,53481.1889952 2024-03-02,21:52:50.000,62,11103101,14365,0,1709416369,13013.257831409988,203.5738691400038,53481.23091792 2024-03-02,21:52:54.000,62,11103110,14485,0,1709416373,13013.224149859998,203.59501653000189,53481.11213688 2024-03-02,21:52:58.000,62,11103112,14365,0,1709416377,13013.325194509998,203.67960609000147,53481.1889952 2024-03-02,21:53:02.000,62,11103110,14445,0,1709416381,13013.446448089999,203.75009739000234,53481.1889952 2024-03-02,21:53:06.000,62,11103159,14285,0,1709416385,13013.527283809999,203.8205886900032,53481.223930800006 2024-03-02,21:53:10.000,62,11103063,14365,0,1709416389,13013.54075642999,203.86993259999872,53481.272840640006 2024-03-02,21:53:14.000,62,11103125,14485,0,1709416393,13013.534020119994,203.9192765100015,53481.34271184001 2024-03-02,21:53:18.000,62,11103126,14285,0,1709416397,13013.527283809999,203.8840308600047,53481.321750480005 2024-03-02,21:53:22.000,62,11103096,14205,0,1709416401,13013.399293919989,203.8840308600047,53481.35668608 2024-03-02,21:53:26.000,62,11103115,14805,0,1709416405,13013.365612369998,203.91222738000215,53481.3986088 2024-03-02,21:53:30.000,62,11103116,14365,0,1709416409,13013.244358789998,203.89107999000407,53481.42655728 2024-03-02,21:53:34.000,62,11103109,14405,0,1709416413,13013.136577830002,203.89812912000343,53481.30777624 2024-03-02,21:53:38.000,62,11103106,14365,0,1709416417,13013.028796869992,203.83468695000192,53481.29380200001 2024-03-02,21:53:42.000,62,11103088,14285,0,1709416421,13012.947961149992,203.71485173999827,53481.28681488 2024-03-02,21:53:46.000,62,11103133,14445,0,1709416425,13012.860389119996,203.63731130999804,53481.1889952 2024-03-02,21:53:50.000,62,11103080,14485,0,1709416429,13012.840180189996,203.5456726199991,53481.23091792 2024-03-02,21:53:54.000,62,11103121,14125,0,1709416433,13012.880598049996,203.5738691400038,53481.2588664 2024-03-02,21:53:58.000,62,11103114,14125,0,1709416437,13012.867125429992,203.63731130999804,53481.20995656 2024-03-02,21:54:02.000,62,11103103,14125,0,1709416441,13012.799762329996,203.7923921699985,53481.23091792 2024-03-02,21:54:06.000,62,11103112,14365,0,1709416445,13012.69198137,203.86288346999936,53481.26585352001 2024-03-02,21:54:10.000,62,11103091,14405,0,1709416449,13012.62461826999,203.8840308600047,53481.09117552 2024-03-02,21:54:14.000,62,11103113,13965,0,1709416453,13012.42926528,203.89107999000407,53481.02130432 2024-03-02,21:54:18.000,62,11103135,14165,0,1709416457,13012.32148431999,203.89812912000343,53480.888549040006 2024-03-02,21:54:22.000,62,11103084,14485,0,1709416461,13012.287802769999,203.85583434,53480.937458880006 2024-03-02,21:54:26.000,62,11103105,14125,0,1709416465,13012.159812879989,203.7923921699985,53480.8745748 2024-03-02,21:54:30.000,62,11103073,14245,0,1709416469,13012.126131329998,203.6937043500002,53480.83265208 2024-03-02,21:54:34.000,62,11103092,14205,0,1709416473,13012.173285499994,203.64436044000468,53480.83265208 2024-03-02,21:54:38.000,62,11103100,14245,0,1709416477,13012.200230739989,203.6584587000034,53480.77675512 2024-03-02,21:54:42.000,62,11103073,14005,0,1709416481,13012.294539079994,203.71485173999827,53480.77675512 2024-03-02,21:54:46.000,62,11103113,14285,0,1709416485,13012.40232003999,203.77124478000042,53480.77675512 2024-03-02,21:54:50.000,62,11103124,14325,0,1709416489,13012.395583729995,203.79944129999785,53480.7348324 2024-03-02,21:54:54.000,62,11103086,14085,0,1709416493,13012.294539079994,203.7571465200017,53480.60906424 2024-03-02,21:54:58.000,62,11103129,13885,0,1709416497,13012.227175979999,203.7078026099989,53480.56714152 2024-03-02,21:55:02.000,62,11103137,13885,0,1709416501,13012.240648599989,203.65140957000403,53480.46932184 2024-03-02,21:55:06.000,62,11103111,14245,0,1709416505,13012.227175979999,203.64436044000468,53480.50425744001 2024-03-02,21:55:10.000,62,11103139,14485,0,1709416509,13012.294539079994,203.68665522000083,53480.49727032 2024-03-02,21:55:14.000,62,11103133,14645,0,1709416513,13012.36863849,203.6584587000034,53480.553167280006 2024-03-02,21:55:18.000,62,11103094,14485,0,1709416517,13012.34842956,203.58091827000317,53480.54618016001 2024-03-02,21:55:22.000,62,11103078,13965,0,1709416521,13012.44947421,203.5597708799978,53480.50425744001 2024-03-02,21:55:26.000,62,11103053,14245,0,1709416525,13012.55051886,203.4258374100027,53480.53919304 2024-03-02,21:55:30.000,62,11103094,14245,0,1709416529,13012.57072779,203.29190394000034,53480.56714152 2024-03-02,21:55:34.000,62,11103062,13885,0,1709416533,13012.510101,203.17206873000396,53480.4902832 2024-03-02,21:55:38.000,62,11103097,14325,0,1709416537,13012.59093672,203.08747917000437,53480.553167280006 2024-03-02,21:55:42.000,62,11103123,14205,0,1709416541,13012.557255169995,203.04518439000094,53480.45534760001 2024-03-02,21:55:46.000,62,11103145,14245,0,1709416545,13012.745871849991,203.1509213399986,53480.53919304 2024-03-02,21:55:50.000,62,11103137,14045,0,1709416549,13012.914279600001,203.25665829000354,53480.51124456 2024-03-02,21:55:54.000,62,11103107,14525,0,1709416553,13013.049005799992,203.35534611000185,53480.61605136 2024-03-02,21:55:58.000,62,11103131,14205,0,1709416557,13013.156786760002,203.38354262999928,53480.581115760004 2024-03-02,21:56:02.000,62,11103146,14285,0,1709416561,13013.170259379993,203.48223045000486,53480.63701272 2024-03-02,21:56:06.000,62,11103096,14205,0,1709416565,13013.102896279997,203.41878828000335,53480.72784528 2024-03-02,21:56:10.000,62,11103122,14245,0,1709416569,13013.143314139998,203.37649349999992,53480.720858160006 2024-03-02,21:56:14.000,62,11103144,14205,0,1709416573,13013.082687349997,203.22141263999947,53480.65797408 2024-03-02,21:56:18.000,62,11103084,14085,0,1709416577,13013.001851629997,203.08043003999774,53480.62303848001 2024-03-02,21:56:22.000,62,11103152,13925,0,1709416581,13013.062478419997,202.91830004999792,53480.69290968001 2024-03-02,21:56:26.000,62,11103061,14165,0,1709416585,13013.089423659992,202.86190701000305,53480.69290968001 2024-03-02,21:56:30.000,62,11103106,14125,0,1709416589,13013.143314139998,202.79846484000154,53480.748806640004 2024-03-02,21:56:34.000,62,11103117,13965,0,1709416593,13013.197204620003,202.77731745000347,53480.69290968001 2024-03-02,21:56:38.000,62,11103074,14285,0,1709416597,13013.298249269988,202.74912092999875,53480.76278088001 2024-03-02,21:56:42.000,62,11103093,14125,0,1709416601,13013.331930819993,202.81961222999962,53480.79771648 2024-03-02,21:56:46.000,62,11103107,14085,0,1709416605,13013.325194509998,202.96764396000071,53480.748806640004 2024-03-02,21:56:50.000,62,11103087,14205,0,1709416609,13013.365612369998,203.1509213399986,53480.77675512 2024-03-02,21:56:54.000,62,11103074,14405,0,1709416613,13013.284776649998,203.35534611000185,53480.79072936001 2024-03-02,21:56:58.000,62,11103122,14045,0,1709416617,13013.304985579998,203.5456726199991,53480.84662632 2024-03-02,21:57:02.000,62,11103113,14365,0,1709416621,13013.230886169993,203.6725569600021,53480.74181952001 2024-03-02,21:57:06.000,62,11103105,14205,0,1709416625,13013.257831409988,203.7078026099989,53480.720858160006 2024-03-02,21:57:10.000,62,11103086,14205,0,1709416629,13013.237622479988,203.73599913000362,53480.69290968001 2024-03-02,21:57:14.000,62,11103124,14045,0,1709416633,13013.284776649998,203.66550783000275,53480.84662632 2024-03-02,21:57:18.000,62,11103108,14085,0,1709416637,13013.271304029993,203.5104269700023,53480.81169072001 2024-03-02,21:57:22.000,62,11103118,14045,0,1709416641,13013.170259379993,203.48223045000486,53480.79072936001 2024-03-02,21:57:26.000,62,11103076,14325,0,1709416645,13013.035533180002,203.38354262999928,53480.71387104001 2024-03-02,21:57:30.000,62,11103076,13925,0,1709416649,13012.921015909997,203.3623952400012,53480.72784528 2024-03-02,21:57:34.000,62,11103092,13845,0,1709416653,13012.853652810001,203.40469002000464,53480.63701272 2024-03-02,21:57:38.000,62,11103080,14165,0,1709416657,13012.887334359992,203.46813218999887,53480.65797408 2024-03-02,21:57:42.000,62,11103137,14525,0,1709416661,13012.853652810001,203.5456726199991,53480.54618016001 2024-03-02,21:57:46.000,62,11103080,14325,0,1709416665,13012.880598049996,203.53862348999974,53480.553167280006 2024-03-02,21:57:50.000,62,11103137,14125,0,1709416669,13012.934488530002,203.6091147900006,53480.52521880001 2024-03-02,21:57:54.000,62,11103075,14365,0,1709416673,13013.055742110002,203.61616391999996,53480.62303848001 2024-03-02,21:57:58.000,62,11103094,13885,0,1709416677,13013.183731999998,203.60206566000124,53480.62303848001 2024-03-02,21:58:02.000,62,11103133,14285,0,1709416681,13013.298249269988,203.6091147900006,53480.64399984001 2024-03-02,21:58:06.000,62,11103059,14005,0,1709416685,13013.50033856999,203.51747610000166,53480.650986960005 2024-03-02,21:58:10.000,62,11103095,14165,0,1709416689,13013.68221893999,203.43288654000207,53480.6300256 2024-03-02,21:58:14.000,62,11103045,14085,0,1709416693,13013.736109419995,203.36944437000056,53480.64399984001 2024-03-02,21:58:18.000,62,11103059,14045,0,1709416697,13013.80347251999,203.31305132999842,53480.71387104001 2024-03-02,21:58:22.000,62,11103106,13925,0,1709416701,13013.70916418,203.28485481000098,53480.69290968001 2024-03-02,21:58:26.000,62,11103070,14245,0,1709416705,13013.64180107999,203.2637074200029,53480.68592256 2024-03-02,21:58:30.000,62,11103064,13565,0,1709416709,13013.64180107999,203.2002652500014,53480.7348324 2024-03-02,21:58:34.000,62,11103075,14045,0,1709416713,13013.80347251999,203.12272482000117,53480.78374224 2024-03-02,21:58:38.000,62,11103162,14045,0,1709416717,13013.91125348,203.0028896100048,53480.81169072001 2024-03-02,21:58:42.000,62,11103118,14285,0,1709416721,13013.998825509996,202.96764396000071,53480.84662632 2024-03-02,21:58:46.000,62,11103117,13965,0,1709416725,13014.133551710001,202.91830004999792,53480.888549040006 2024-03-02,21:58:50.000,62,11103059,14325,0,1709416729,13014.099870159996,202.78436658000282,53480.916497520004 2024-03-02,21:58:54.000,62,11103058,14005,0,1709416733,13014.045979679991,202.76321919000475,53480.95842024001 2024-03-02,21:58:58.000,62,11103125,14365,0,1709416737,13014.207651119992,202.71387528000196,53481.0143172 2024-03-02,21:59:02.000,62,11103061,14285,0,1709416741,13014.241332669997,202.79141571000218,53480.95842024001 2024-03-02,21:59:06.000,62,11103067,14405,0,1709416745,13014.409740419993,202.8689561400024,53481.00034296 2024-03-02,21:59:10.000,62,11103091,13845,0,1709416749,13014.490576139993,202.92534918000456,53481.02130432 2024-03-02,21:59:14.000,62,11103126,14165,0,1709416753,13014.672456509994,202.92534918000456,53481.202969440004 2024-03-02,21:59:18.000,62,11103046,14245,0,1709416757,13014.67919281999,202.88305440000113,53481.27982776 2024-03-02,21:59:22.000,62,11103087,14285,0,1709416761,13014.632038649994,202.81256310000026,53481.272840640006 2024-03-02,21:59:26.000,62,11103074,14245,0,1709416765,13014.510785069993,202.8055139700009,53481.3986088 2024-03-02,21:59:30.000,62,11103086,14045,0,1709416769,13014.409740419993,202.61518746000365,53481.43354440001 2024-03-02,21:59:34.000,62,11103083,14325,0,1709416773,13014.268277909992,202.48830312000064,53481.3287376 2024-03-02,21:59:38.000,62,11103111,14405,0,1709416777,13014.227860049992,202.38256617000297,53481.31476336001 2024-03-02,21:59:42.000,62,11103088,14325,0,1709416781,13014.335641010002,202.3966644300017,53481.30777624 2024-03-02,21:59:46.000,62,11103148,14205,0,1709416785,13014.524257689998,202.33322226000018,53481.33572472 2024-03-02,21:59:50.000,62,11103102,14205,0,1709416789,13014.726346989999,202.3966644300017,53481.3986088 2024-03-02,21:59:54.000,62,11103105,14005,0,1709416793,13014.914963669995,202.40371356000105,53481.5034156 2024-03-02,21:59:58.000,62,11103128,13845,0,1709416797,13014.914963669995,202.4601066000032,53481.45450576 2024-03-02,22:00:02.000,62,11103087,13965,0,1709416801,13014.8678095,202.42486094999913,53481.51040272001 2024-03-02,22:00:06.000,62,11103114,14245,0,1709416805,13014.813919019995,202.38256617000297,53481.58027392001 2024-03-02,22:00:10.000,62,11103103,13805,0,1709416809,13014.625302339999,202.36846791000426,53481.59424816 2024-03-02,22:00:14.000,62,11103118,13885,0,1709416813,13014.429949349993,202.38256617000297,53481.5034156 2024-03-02,22:00:18.000,62,11103025,14045,0,1709416817,13014.288486839992,202.38256617000297,53481.44751864 2024-03-02,22:00:22.000,62,11103067,14045,0,1709416821,13014.187442189992,202.3614187800049,53481.419570160004 2024-03-02,22:00:26.000,62,11103131,13885,0,1709416825,13014.072924920001,202.28387835000467,53481.419570160004 2024-03-02,22:00:30.000,62,11103113,14045,0,1709416829,13014.005561819991,202.26978008999868,53481.41258304001 2024-03-02,22:00:34.000,62,11103110,14285,0,1709416833,13013.998825509996,202.14289575000294,53481.54533832 2024-03-02,22:00:38.000,62,11103110,14045,0,1709416837,13013.938198719996,202.1499448800023,53481.51040272001 2024-03-02,22:00:42.000,62,11103146,14085,0,1709416841,13013.90451716999,202.13584662000358,53481.440531520006 2024-03-02,22:00:46.000,62,11103086,14085,0,1709416845,13013.89104455,202.23453444000188,53481.33572472 2024-03-02,22:00:50.000,62,11103124,14005,0,1709416849,13013.90451716999,202.38256617000297,53481.38463456001 2024-03-02,22:00:54.000,62,11103093,14085,0,1709416853,13013.837154069995,202.49535225,53481.31476336001 2024-03-02,22:00:58.000,62,11103073,13725,0,1709416857,13013.796736209995,202.6433839800011,53481.19598232001 2024-03-02,22:01:02.000,62,11103155,14205,0,1709416861,13013.715900489995,202.78436658000282,53481.21694368001 2024-03-02,22:01:06.000,62,11103151,14405,0,1709416865,13013.68221893999,202.8689561400024,53481.272840640006 2024-03-02,22:01:10.000,62,11103096,14165,0,1709416869,13013.56096535999,202.96059483000136,53481.251879280004 2024-03-02,22:01:14.000,62,11103116,14165,0,1709416873,13013.48012963999,203.00993874000415,53481.23790504 2024-03-02,22:01:18.000,62,11103130,14045,0,1709416877,13013.372348679994,203.05928264999966,53481.20995656 2024-03-02,22:01:22.000,62,11103084,14205,0,1709416881,13013.230886169993,203.06633177999902,53481.09117552 2024-03-02,22:01:26.000,62,11103079,14125,0,1709416885,13013.062478419997,203.0169878700035,53481.07021416 2024-03-02,22:01:30.000,62,11103131,14405,0,1709416889,13012.934488530002,203.02403700000286,53481.035278560004 2024-03-02,22:01:34.000,62,11103119,14205,0,1709416893,13012.793026020001,203.02403700000286,53480.8745748 2024-03-02,22:01:38.000,62,11103146,13805,0,1709416897,13012.759344469996,202.99584047999815,53480.8745748 2024-03-02,22:01:42.000,62,11103140,14165,0,1709416901,13012.67177244,202.97469309000007,53480.74181952001 2024-03-02,22:01:46.000,62,11103108,14165,0,1709416905,13012.68524505999,202.97469309000007,53480.67194832001 2024-03-02,22:01:50.000,62,11103095,14245,0,1709416909,13012.68524505999,202.9887913499988,53480.64399984001 2024-03-02,22:01:54.000,62,11103095,13725,0,1709416913,13012.793026020001,202.91830004999792,53480.74181952001 2024-03-02,22:01:58.000,62,11103121,14165,0,1709416917,13012.793026020001,202.9042017899992,53480.71387104001 2024-03-02,22:02:02.000,62,11103117,14005,0,1709416921,13012.860389119996,202.9887913499988,53480.63701272 2024-03-02,22:02:06.000,62,11103111,13925,0,1709416925,13012.894070670001,203.0169878700035,53480.58810288 2024-03-02,22:02:10.000,62,11103097,13885,0,1709416929,13012.954697460002,203.07338090999838,53480.532205920004 2024-03-02,22:02:14.000,62,11103135,13965,0,1709416933,13012.853652810001,203.18616699000268,53480.483296080005 2024-03-02,22:02:18.000,62,11103137,14245,0,1709416937,13012.914279600001,203.27075655000226,53480.51124456 2024-03-02,22:02:22.000,62,11103080,13885,0,1709416941,13012.860389119996,203.3271495900044,53480.39945064 2024-03-02,22:02:26.000,62,11103111,14405,0,1709416945,13012.826707569991,203.3482969800025,53480.34355368 2024-03-02,22:02:30.000,62,11103079,14205,0,1709416949,13012.806498639991,203.32010045999778,53480.30163096 2024-03-02,22:02:34.000,62,11103077,14045,0,1709416953,13012.887334359992,203.2637074200029,53480.35752792001 2024-03-02,22:02:38.000,62,11103137,14285,0,1709416957,13012.880598049996,203.19321612000203,53480.364515040004 2024-03-02,22:02:42.000,62,11103069,14005,0,1709416961,13012.860389119996,203.08747917000437,53480.30861808001 2024-03-02,22:02:46.000,62,11103171,14205,0,1709416965,13012.77281709,202.91830004999792,53480.28765672001 2024-03-02,22:02:50.000,62,11103109,13725,0,1709416969,13012.77281709,202.79141571000218,53480.245734000004 2024-03-02,22:02:54.000,62,11103080,14365,0,1709416973,13012.779553399996,202.63633485000173,53480.14092720001 2024-03-02,22:02:58.000,62,11103119,14085,0,1709416977,13012.941224839997,202.4107626900004,53480.16887568001 2024-03-02,22:03:02.000,62,11103102,13845,0,1709416981,13013.028796869992,202.32617313000083,53480.07105600001 2024-03-02,22:03:06.000,62,11103056,13885,0,1709416985,13013.217413549988,202.24158357000124,53480.09201736001 2024-03-02,22:03:10.000,62,11103097,13965,0,1709416989,13013.298249269988,202.26978008999868,53480.12695296 2024-03-02,22:03:14.000,62,11103079,14125,0,1709416993,13013.554229049994,202.24158357000124,53480.28765672001 2024-03-02,22:03:18.000,62,11103063,13845,0,1709416997,13013.72263679999,202.35436964999826,53480.27368248 2024-03-02,22:03:22.000,62,11103120,14325,0,1709417001,13013.85062669,202.49535225,53480.2806696 2024-03-02,22:03:26.000,62,11103134,13885,0,1709417005,13014.005561819991,202.622236590003,53480.32957944 2024-03-02,22:03:30.000,62,11103108,14205,0,1709417009,13014.187442189992,202.68567876000452,53480.44137336 2024-03-02,22:03:34.000,62,11103106,14005,0,1709417013,13014.207651119992,202.72797354000068,53480.420412 2024-03-02,22:03:38.000,62,11103091,13725,0,1709417017,13014.254805290002,202.6574822399998,53480.51124456 2024-03-02,22:03:42.000,62,11103142,14405,0,1709417021,13014.140288019997,202.5587944200015,53480.50425744001 2024-03-02,22:03:46.000,62,11103064,14245,0,1709417025,13014.079661229996,202.4601066000032,53480.4902832 2024-03-02,22:03:50.000,62,11103097,13965,0,1709417029,13013.958407649996,202.33322226000018,53480.56714152 2024-03-02,22:03:54.000,62,11103134,14285,0,1709417033,13013.985352889991,202.23453444000188,53480.56714152 2024-03-02,22:03:58.000,62,11103087,14125,0,1709417037,13014.005561819991,202.23453444000188,53480.6300256 2024-03-02,22:04:02.000,62,11103111,14245,0,1709417041,13014.099870159996,202.2486327000006,53480.61605136 2024-03-02,22:04:06.000,62,11103092,13965,0,1709417045,13014.241332669997,202.3473205199989,53480.67194832001 2024-03-02,22:04:10.000,62,11103164,14165,0,1709417049,13014.342377319997,202.42486094999913,53480.72784528 2024-03-02,22:04:14.000,62,11103110,14165,0,1709417053,13014.376058870002,202.43895920999785,53480.720858160006 2024-03-02,22:04:18.000,62,11103125,14085,0,1709417057,13014.335641010002,202.48125399000128,53480.748806640004 2024-03-02,22:04:22.000,62,11103141,14165,0,1709417061,13014.429949349993,202.48125399000128,53480.79771648 2024-03-02,22:04:26.000,62,11103116,14245,0,1709417065,13014.416476730003,202.50945050999871,53480.818677840005 2024-03-02,22:04:30.000,62,11103097,14245,0,1709417069,13014.611829719994,202.4601066000032,53480.818677840005 2024-03-02,22:04:34.000,62,11103104,14005,0,1709417073,13014.73981960999,202.46715573000256,53480.986368720005 2024-03-02,22:04:38.000,62,11103063,14245,0,1709417077,13014.813919019995,202.48830312000064,53481.056239920006 2024-03-02,22:04:42.000,62,11103073,14165,0,1709417081,13014.78697378,202.4107626900004,53481.105149760006 2024-03-02,22:04:46.000,62,11103070,13925,0,1709417085,13014.692665439994,202.37551704000361,53481.19598232001 2024-03-02,22:04:50.000,62,11103120,14205,0,1709417089,13014.490576139993,202.28387835000467,53481.16803384 2024-03-02,22:04:54.000,62,11103087,13885,0,1709417093,13014.301959459997,202.17109227000037,53481.13309824 2024-03-02,22:04:58.000,62,11103124,14125,0,1709417097,13013.985352889991,202.0653553200027,53481.07021416 2024-03-02,22:05:02.000,62,11103069,14485,0,1709417101,13013.89104455,202.00896228000056,53481.084188400004 2024-03-02,22:05:06.000,62,11103065,14245,0,1709417105,13013.76979097,201.95961836999777,53481.04226568 2024-03-02,22:05:10.000,62,11103080,14045,0,1709417109,13013.76979097,201.95961836999777,53481.07720128001 2024-03-02,22:05:14.000,62,11103084,14365,0,1709417113,13013.89104455,202.00896228000056,53481.23790504 2024-03-02,22:05:18.000,62,11103126,14165,0,1709417117,13013.93146241,202.037158799998,53481.223930800006 2024-03-02,22:05:22.000,62,11103150,14205,0,1709417121,13013.877571929996,202.051257060004,53481.28681488 2024-03-02,22:05:26.000,62,11103138,14205,0,1709417125,13013.86409930999,202.0865027100008,53481.26585352001 2024-03-02,22:05:30.000,62,11103135,14005,0,1709417129,13013.74284572999,202.12879749000422,53481.17502096001 2024-03-02,22:05:34.000,62,11103117,14365,0,1709417133,13013.62159214999,202.15699401000165,53481.202969440004 2024-03-02,22:05:38.000,62,11103123,14245,0,1709417137,13013.574437979994,202.1851905299991,53481.14707248001 2024-03-02,22:05:42.000,62,11103128,13925,0,1709417141,13013.392557609994,202.23453444000188,53481.14008536 2024-03-02,22:05:46.000,62,11103095,14285,0,1709417145,13013.278040339988,202.13584662000358,53481.07021416 2024-03-02,22:05:50.000,62,11103123,13885,0,1709417149,13013.136577830002,202.14289575000294,53481.14707248001 2024-03-02,22:05:54.000,62,11103093,14405,0,1709417153,13013.237622479988,202.09355184000015,53481.23790504 2024-03-02,22:05:58.000,62,11103176,14085,0,1709417157,13013.190468309993,202.10765009999886,53481.20995656 2024-03-02,22:06:02.000,62,11103089,13965,0,1709417161,13013.257831409988,202.164043140001,53481.16803384 2024-03-02,22:06:06.000,62,11103093,14165,0,1709417165,13013.237622479988,202.13584662000358,53481.119124 2024-03-02,22:06:10.000,62,11103146,14045,0,1709417169,13013.156786760002,202.13584662000358,53481.13309824 2024-03-02,22:06:14.000,62,11103137,14085,0,1709417173,13013.022060559997,202.14289575000294,53481.0143172 2024-03-02,22:06:18.000,62,11103102,14245,0,1709417177,13012.894070670001,202.07240445000207,53480.986368720005 2024-03-02,22:06:22.000,62,11103127,14085,0,1709417181,13012.867125429992,202.037158799998,53481.06322704 2024-03-02,22:06:26.000,62,11103138,14125,0,1709417185,13012.718926609996,202.0865027100008,53480.90951040001 2024-03-02,22:06:30.000,62,11103147,14125,0,1709417189,13012.698717679996,202.12174836000486,53480.916497520004 2024-03-02,22:06:34.000,62,11103103,14285,0,1709417193,13012.69198137,202.0653553200027,53480.97938160001 2024-03-02,22:06:38.000,62,11103098,14285,0,1709417197,13012.638090889996,202.1006009699995,53480.97938160001 2024-03-02,22:06:42.000,62,11103097,14125,0,1709417201,13012.617881959995,202.15699401000165,53480.944446 2024-03-02,22:06:46.000,62,11103095,14205,0,1709417205,13012.64482719999,202.22043618000316,53480.95842024001 2024-03-02,22:06:50.000,62,11103149,14125,0,1709417209,13012.64482719999,202.26273095999932,53480.93047176001 2024-03-02,22:06:54.000,62,11103120,13805,0,1709417213,13012.55051886,202.27682921999804,53480.74181952001 2024-03-02,22:06:58.000,62,11103101,14485,0,1709417217,13012.516837309995,202.3473205199989,53480.78374224 2024-03-02,22:07:02.000,62,11103131,14085,0,1709417221,13012.395583729995,202.36846791000426,53480.68592256 2024-03-02,22:07:06.000,62,11103105,14405,0,1709417225,13012.314748009994,202.40371356000105,53480.63701272 2024-03-02,22:07:10.000,62,11103103,14045,0,1709417229,13012.26085752999,202.38961530000233,53480.56714152 2024-03-02,22:07:14.000,62,11103043,14165,0,1709417233,13012.30127538999,202.4319100799985,53480.6649612 2024-03-02,22:07:18.000,62,11103132,14165,0,1709417237,13012.287802769999,202.4601066000032,53480.67893544 2024-03-02,22:07:22.000,62,11103152,13805,0,1709417241,13012.375374799994,202.55174529000215,53480.60906424 2024-03-02,22:07:26.000,62,11103075,14045,0,1709417245,13012.274330149994,202.55174529000215,53480.53919304 2024-03-02,22:07:30.000,62,11103112,13805,0,1709417249,13012.180021809989,202.5587944200015,53480.51124456 2024-03-02,22:07:34.000,62,11103130,14285,0,1709417253,13012.159812879989,202.57994180999958,53480.32957944 2024-03-02,22:07:38.000,62,11103092,13765,0,1709417257,13012.092449779993,202.69272789000388,53480.30861808001 2024-03-02,22:07:42.000,62,11103191,14045,0,1709417261,13012.099186089989,202.7561700599981,53480.23874688001 2024-03-02,22:07:46.000,62,11103120,14285,0,1709417265,13012.105922399998,202.78436658000282,53480.196824160004 2024-03-02,22:07:50.000,62,11103102,14285,0,1709417269,13012.072240849993,202.8548578800037,53480.21079840001 2024-03-02,22:07:54.000,62,11103119,13885,0,1709417273,13012.166549189998,202.8407596199977,53480.30163096 2024-03-02,22:07:58.000,62,11103072,14085,0,1709417277,13012.146340259998,202.83371048999834,53480.23175976 2024-03-02,22:08:02.000,62,11103089,14285,0,1709417281,13012.132867639993,202.7702683200041,53480.25970824001 2024-03-02,22:08:06.000,62,11103125,14365,0,1709417285,13012.105922399998,202.72797354000068,53480.217785520006 2024-03-02,22:08:10.000,62,11103064,14005,0,1709417289,13012.159812879989,202.71387528000196,53480.18983704001 2024-03-02,22:08:14.000,62,11103086,13965,0,1709417293,13012.126131329998,202.69977702000324,53480.05708176 2024-03-02,22:08:18.000,62,11103115,14365,0,1709417297,13012.193494429994,202.68567876000452,53480.08503024 2024-03-02,22:08:22.000,62,11103086,14165,0,1709417301,13012.153076569994,202.69272789000388,53480.07105600001 2024-03-02,22:08:26.000,62,11103087,14205,0,1709417305,13012.28106645999,202.7068261500026,53480.13394008 2024-03-02,22:08:30.000,62,11103078,14205,0,1709417309,13012.287802769999,202.72797354000068,53479.95227496001 2024-03-02,22:08:34.000,62,11103150,14165,0,1709417313,13012.476419449995,202.74912092999875,53480.15490144 2024-03-02,22:08:38.000,62,11103105,14325,0,1709417317,13012.577464099995,202.7702683200041,53480.11297872 2024-03-02,22:08:42.000,62,11103106,14165,0,1709417321,13012.537046239995,202.77731745000347,53480.09201736001 2024-03-02,22:08:46.000,62,11103095,14005,0,1709417325,13012.496628379995,202.67158049999853,53480.06406888 2024-03-02,22:08:50.000,62,11103118,13965,0,1709417329,13012.40905635,202.57289268000022,53480.12695296 2024-03-02,22:08:54.000,62,11103131,14045,0,1709417333,13012.254121219994,202.45305747000384,53480.0361204 2024-03-02,22:08:58.000,62,11103136,14205,0,1709417337,13012.254121219994,202.3614187800049,53480.04310752001 2024-03-02,22:09:02.000,62,11103123,14045,0,1709417341,13012.26085752999,202.26273095999932,53480.04310752001 2024-03-02,22:09:06.000,62,11103136,14005,0,1709417345,13012.40905635,202.26978008999868,53480.08503024 2024-03-02,22:09:10.000,62,11103099,14085,0,1709417349,13012.537046239995,202.24158357000124,53480.06406888 2024-03-02,22:09:14.000,62,11103137,13925,0,1709417353,13012.786289709991,202.27682921999804,53480.18284992 2024-03-02,22:09:18.000,62,11103090,14525,0,1709417357,13012.947961149992,202.2486327000006,53480.25970824001 2024-03-02,22:09:22.000,62,11103111,14205,0,1709417361,13013.096159970002,202.22748531000252,53480.30861808001 2024-03-02,22:09:26.000,62,11103175,14245,0,1709417365,13013.156786760002,202.17814139999973,53480.364515040004 2024-03-02,22:09:30.000,62,11103134,14405,0,1709417369,13013.304985579998,202.12879749000422,53480.39945064 2024-03-02,22:09:34.000,62,11103149,13965,0,1709417373,13013.399293919989,202.12174836000486,53480.47630896001 2024-03-02,22:09:38.000,62,11103161,14005,0,1709417377,13013.365612369998,202.07240445000207,53480.44137336 2024-03-02,22:09:42.000,62,11103110,13965,0,1709417381,13013.379084989989,201.98076576000312,53480.54618016001 2024-03-02,22:09:46.000,62,11103185,14165,0,1709417385,13013.318458199989,201.83273403000203,53480.5601544 2024-03-02,22:09:50.000,62,11103087,13725,0,1709417389,13013.439711779989,201.76929186000052,53480.67194832001 2024-03-02,22:09:54.000,62,11103100,14245,0,1709417393,13013.52054749999,201.61421100000007,53480.77675512 2024-03-02,22:09:58.000,62,11103143,13925,0,1709417397,13013.60138321999,201.52257231000112,53480.769768000006 2024-03-02,22:10:02.000,62,11103168,14125,0,1709417401,13013.736109419995,201.4802775299977,53480.79771648 2024-03-02,22:10:06.000,62,11103092,14085,0,1709417405,13013.78326358999,201.47322839999833,53480.82566496 2024-03-02,22:10:10.000,62,11103101,14165,0,1709417409,13013.83041776,201.45208101000026,53480.89553616 2024-03-02,22:10:14.000,62,11103181,14365,0,1709417413,13013.81020883,201.51552318000176,53480.83265208 2024-03-02,22:10:18.000,62,11103125,14045,0,1709417417,13013.816945139995,201.52257231000112,53480.84662632 2024-03-02,22:10:22.000,62,11103091,14245,0,1709417421,13013.91125348,201.66355491000286,53480.97938160001 2024-03-02,22:10:26.000,62,11103135,14245,0,1709417425,13014.005561819991,201.67060404000222,53480.93047176001 2024-03-02,22:10:30.000,62,11103109,14165,0,1709417429,13014.012298130001,201.71994794999773,53481.04925280001 2024-03-02,22:10:34.000,62,11103125,14085,0,1709417433,13014.019034439996,201.71289881999837,53481.04925280001 2024-03-02,22:10:38.000,62,11103158,14285,0,1709417437,13014.072924920001,201.6071618700007,53481.18200808 2024-03-02,22:10:42.000,62,11103140,13885,0,1709417441,13013.965143959991,201.52962144000048,53481.17502096001 2024-03-02,22:10:46.000,62,11103148,14005,0,1709417445,13014.079661229996,201.52257231000112,53481.21694368001 2024-03-02,22:10:50.000,62,11103095,14445,0,1709417449,13014.032507060001,201.53667056999984,53481.26585352001 2024-03-02,22:10:54.000,62,11103138,13925,0,1709417453,13014.099870159996,201.5084740500024,53481.21694368001 2024-03-02,22:10:58.000,62,11103116,14165,0,1709417457,13014.126815399992,201.55076882999856,53481.272840640006 2024-03-02,22:11:02.000,62,11103084,14045,0,1709417461,13014.187442189992,201.5437196999992,53481.28681488 2024-03-02,22:11:06.000,62,11103114,14205,0,1709417465,13014.173969570002,201.45913013999962,53481.2588664 2024-03-02,22:11:10.000,62,11103118,14045,0,1709417469,13014.200914809997,201.33929493000323,53481.391621680006 2024-03-02,22:11:14.000,62,11103126,14165,0,1709417473,13014.227860049992,201.33929493000323,53481.3986088 2024-03-02,22:11:18.000,62,11103111,14005,0,1709417477,13014.288486839992,201.37454058000003,53481.40559592 2024-03-02,22:11:22.000,62,11103114,14365,0,1709417481,13014.308695769992,201.43093362000218,53481.53136408001 2024-03-02,22:11:26.000,62,11103095,14285,0,1709417485,13014.342377319997,201.45913013999962,53481.538351200004 2024-03-02,22:11:30.000,62,11103110,14205,0,1709417489,13014.342377319997,201.51552318000176,53481.54533832 2024-03-02,22:11:34.000,62,11103078,14045,0,1709417493,13014.268277909992,201.4802775299977,53481.58027392001 2024-03-02,22:11:38.000,62,11103141,13845,0,1709417497,13014.214387430002,201.5437196999992,53481.46848 2024-03-02,22:11:42.000,62,11103129,14485,0,1709417501,13014.207651119992,201.58601448000263,53481.48245424001 2024-03-02,22:11:46.000,62,11103075,14365,0,1709417505,13014.167233259992,201.5719162200039,53481.47546712 2024-03-02,22:11:50.000,62,11103118,14125,0,1709417509,13014.180705879997,201.55781795999792,53481.58027392001 2024-03-02,22:11:54.000,62,11103140,14085,0,1709417513,13014.173969570002,201.4943757900037,53481.657132240005 2024-03-02,22:11:58.000,62,11103124,14245,0,1709417517,13014.194178500002,201.46617926999897,53481.63617088 2024-03-02,22:12:02.000,62,11103169,14205,0,1709417521,13014.133551710001,201.43798275000154,53481.608222400006 2024-03-02,22:12:06.000,62,11103090,14365,0,1709417525,13014.147024329992,201.3956879699981,53481.608222400006 2024-03-02,22:12:10.000,62,11103146,14125,0,1709417529,13014.153760640002,201.3956879699981,53481.5732868 2024-03-02,22:12:14.000,62,11103124,14205,0,1709417533,13014.140288019997,201.37454058000003,53481.53136408001 2024-03-02,22:12:18.000,62,11103146,14245,0,1709417537,13014.180705879997,201.4802775299977,53481.53136408001 2024-03-02,22:12:22.000,62,11103083,13965,0,1709417541,13014.227860049992,201.5084740500024,53481.489441360005 2024-03-02,22:12:26.000,62,11103087,14005,0,1709417545,13014.322168389997,201.62126012999943,53481.489441360005 2024-03-02,22:12:30.000,62,11103125,13925,0,1709417549,13014.301959459997,201.74109534000308,53481.45450576 2024-03-02,22:12:34.000,62,11103091,14125,0,1709417553,13014.389531489993,201.74814447000244,53481.559312560006 2024-03-02,22:12:38.000,62,11103153,14245,0,1709417557,13014.275014220002,201.72699708000437,53481.51040272001 2024-03-02,22:12:42.000,62,11103107,14085,0,1709417561,13014.194178500002,201.67765317000158,53481.538351200004 2024-03-02,22:12:46.000,62,11103126,14285,0,1709417565,13014.079661229996,201.58601448000263,53481.51738984 2024-03-02,22:12:50.000,62,11103103,14045,0,1709417569,13014.086397539992,201.52257231000112,53481.51738984 2024-03-02,22:12:54.000,62,11103122,14445,0,1709417573,13014.005561819991,201.3956879699981,53481.36367320001 2024-03-02,22:12:58.000,62,11103142,14125,0,1709417577,13013.998825509996,201.36749145000067,53481.3287376 2024-03-02,22:13:02.000,62,11103142,14045,0,1709417581,13013.95167134,201.2476562400043,53481.272840640006 2024-03-02,22:13:06.000,62,11103171,14085,0,1709417585,13013.91125348,201.22650884999894,53481.26585352001 2024-03-02,22:13:10.000,62,11103125,14085,0,1709417589,13014.005561819991,201.21241059000022,53481.24489216001 2024-03-02,22:13:14.000,62,11103098,14045,0,1709417593,13014.254805290002,201.1630666800047,53481.36367320001 2024-03-02,22:13:18.000,62,11103124,14325,0,1709417597,13014.389531489993,201.22650884999894,53481.38463456001 2024-03-02,22:13:22.000,62,11103134,14445,0,1709417601,13014.517521379988,201.2476562400043,53481.36367320001 2024-03-02,22:13:26.000,62,11103123,14085,0,1709417605,13014.591620789994,201.37454058000003,53481.46149288001 2024-03-02,22:13:30.000,62,11103092,13885,0,1709417609,13014.69940174999,201.41683536000346,53481.43354440001 2024-03-02,22:13:34.000,62,11103107,14045,0,1709417613,13014.746555919999,201.3956879699981,53481.38463456001 2024-03-02,22:13:38.000,62,11103074,13885,0,1709417617,13014.78023746999,201.47322839999833,53481.36367320001 2024-03-02,22:13:42.000,62,11103137,14085,0,1709417621,13014.753292229994,201.4450318800009,53481.370660320004 2024-03-02,22:13:46.000,62,11103131,14245,0,1709417625,13014.618566029989,201.46617926999897,53481.37764744 2024-03-02,22:13:50.000,62,11103081,13885,0,1709417629,13014.618566029989,201.35339319000195,53481.30078912 2024-03-02,22:13:54.000,62,11103121,13885,0,1709417633,13014.706138059999,201.24060710999765,53481.45450576 2024-03-02,22:13:58.000,62,11103042,14285,0,1709417637,13014.618566029989,201.12077190000127,53481.49642848 2024-03-02,22:14:02.000,62,11103103,14045,0,1709417641,13014.67919281999,201.0502806000004,53481.43354440001 2024-03-02,22:14:06.000,62,11103150,14245,0,1709417645,13014.80044639999,200.97978929999954,53481.440531520006 2024-03-02,22:14:10.000,62,11103143,14085,0,1709417649,13014.84086425999,200.95864191000146,53481.489441360005 2024-03-02,22:14:14.000,62,11103110,13965,0,1709417653,13014.88128211999,201.02208408000297,53481.440531520006 2024-03-02,22:14:18.000,62,11103097,14565,0,1709417657,13015.02948094,201.05732972999976,53481.51738984 2024-03-02,22:14:22.000,62,11103139,13925,0,1709417661,13015.02274462999,201.15601754999807,53481.43354440001 2024-03-02,22:14:26.000,62,11103084,14565,0,1709417665,13015.13052559,201.17011581000406,53481.489441360005 2024-03-02,22:14:30.000,62,11103123,13885,0,1709417669,13015.164207139991,201.18421407000278,53481.419570160004 2024-03-02,22:14:34.000,62,11103100,13965,0,1709417673,13015.312405960001,201.18421407000278,53481.59424816 2024-03-02,22:14:38.000,62,11103078,14085,0,1709417677,13015.379769059997,201.10667364000255,53481.608222400006 2024-03-02,22:14:42.000,62,11103081,14045,0,1709417681,13015.467341089992,201.1489684199987,53481.706042080004 2024-03-02,22:14:46.000,62,11103075,14005,0,1709417685,13015.453868470002,201.09257538000384,53481.67809360001 2024-03-02,22:14:50.000,62,11103134,14165,0,1709417689,13015.406714299992,201.0150349500036,53481.69905496001 2024-03-02,22:14:54.000,62,11103074,14245,0,1709417693,13015.298933339996,200.9868384299989,53481.67809360001 2024-03-02,22:14:58.000,62,11103107,14205,0,1709417697,13015.218097619996,201.0361823400017,53481.643158 2024-03-02,22:15:02.000,62,11103114,14045,0,1709417701,13015.218097619996,201.06437885999912,53481.68508072 2024-03-02,22:15:06.000,62,11103065,14165,0,1709417705,13015.19115238,201.12782103000063,53481.55232544001 2024-03-02,22:15:10.000,62,11103165,14245,0,1709417709,13015.278724409996,201.17011581000406,53481.62219664 2024-03-02,22:15:14.000,62,11103144,14605,0,1709417713,13015.426923229992,201.21241059000022,53481.74097768 2024-03-02,22:15:18.000,62,11103128,14365,0,1709417717,13015.474077400002,201.2970001499998,53481.69905496001 2024-03-02,22:15:22.000,62,11103130,13805,0,1709417721,13015.548176809993,201.32519667000452,53481.72001632001 2024-03-02,22:15:26.000,62,11103081,13725,0,1709417725,13015.595330980002,201.33224580000388,53481.74097768 2024-03-02,22:15:30.000,62,11103151,14125,0,1709417729,13015.655957769988,201.32519667000452,53481.7829004 2024-03-02,22:15:34.000,62,11103129,14165,0,1709417733,13015.662694079998,201.2970001499998,53481.76892616001 2024-03-02,22:15:38.000,62,11103064,14165,0,1709417737,13015.703111939998,201.25470537000365,53481.73399056 2024-03-02,22:15:42.000,62,11103086,14245,0,1709417741,13015.736793489988,201.15601754999807,53481.76892616001 2024-03-02,22:15:46.000,62,11103156,14045,0,1709417745,13015.655957769988,201.15601754999807,53481.824823120005 2024-03-02,22:15:50.000,62,11103165,14245,0,1709417749,13015.716584559988,201.17716494000342,53481.83879736 2024-03-02,22:15:54.000,62,11103089,13885,0,1709417753,13015.790683969994,201.14191928999935,53481.97853976 2024-03-02,22:15:58.000,62,11103166,13925,0,1709417757,13015.709848249993,201.20536146000086,53481.9575784 2024-03-02,22:16:02.000,62,11103152,14325,0,1709417761,13015.736793489988,201.1983123300015,53481.95059128 2024-03-02,22:16:06.000,62,11103093,14365,0,1709417765,13015.763738729998,201.1983123300015,53481.95059128 2024-03-02,22:16:10.000,62,11103070,14165,0,1709417769,13015.730057179993,201.1983123300015,53481.943604160006 2024-03-02,22:16:14.000,62,11103094,13885,0,1709417773,13015.743529799998,201.20536146000086,53481.88770720001 2024-03-02,22:16:18.000,62,11103112,14165,0,1709417777,13015.730057179993,201.1489684199987,53481.824823120005 2024-03-02,22:16:22.000,62,11103119,13925,0,1709417781,13015.743529799998,201.12782103000063,53481.8527716 2024-03-02,22:16:26.000,62,11103197,14045,0,1709417785,13015.790683969994,201.0996245100032,53481.90168144 2024-03-02,22:16:30.000,62,11103117,14245,0,1709417789,13015.844574449999,201.0996245100032,53481.92962992 2024-03-02,22:16:34.000,62,11103110,14565,0,1709417793,13015.878255999989,201.0996245100032,53481.99950112 2024-03-02,22:16:38.000,62,11103102,13925,0,1709417797,13015.871519689994,201.0361823400017,53481.99950112 2024-03-02,22:16:42.000,62,11103119,13765,0,1709417801,13015.824365519999,200.95864191000146,53481.96456552001 2024-03-02,22:16:46.000,62,11103110,14005,0,1709417805,13015.709848249993,200.8881506100006,53482.02046248 2024-03-02,22:16:50.000,62,11103157,14405,0,1709417809,13015.730057179993,200.8529049600038,53481.97853976 2024-03-02,22:16:54.000,62,11103128,14325,0,1709417813,13015.696375629988,200.86700322000252,53481.84578448001 2024-03-02,22:16:58.000,62,11103139,13925,0,1709417817,13015.716584559988,200.90929799999867,53481.8527716 2024-03-02,22:17:02.000,62,11103172,14245,0,1709417821,13015.676166699988,200.96569104000082,53481.90168144 2024-03-02,22:17:06.000,62,11103136,14085,0,1709417825,13015.703111939998,201.0996245100032,53481.7829004 2024-03-02,22:17:10.000,62,11103138,14285,0,1709417829,13015.682903009998,201.14191928999935,53481.73399056 2024-03-02,22:17:14.000,62,11103137,13965,0,1709417833,13015.736793489988,201.1630666800047,53481.90168144 2024-03-02,22:17:18.000,62,11103120,14165,0,1709417837,13015.649221459993,201.1137227700019,53481.894694320006 2024-03-02,22:17:22.000,62,11103083,14125,0,1709417841,13015.608803599993,201.0361823400017,53481.88072008 2024-03-02,22:17:26.000,62,11103118,13965,0,1709417845,13015.581858359998,200.94454365000274,53481.873732960004 2024-03-02,22:17:30.000,62,11103116,13845,0,1709417849,13015.588594669993,200.9022488699993,53481.85975872 2024-03-02,22:17:34.000,62,11103111,14085,0,1709417853,13015.527967879993,200.8388066999978,53481.775913280006 2024-03-02,22:17:38.000,62,11103102,13925,0,1709417857,13015.521231569997,200.82470843999909,53481.73399056 2024-03-02,22:17:42.000,62,11103083,13965,0,1709417861,13015.514495260002,200.85995409000316,53481.74796480001 2024-03-02,22:17:46.000,62,11103141,14245,0,1709417865,13015.561649429997,200.8881506100006,53481.65014512001 2024-03-02,22:17:50.000,62,11103089,14085,0,1709417869,13015.615539910003,200.93044539000402,53481.67110648 2024-03-02,22:17:54.000,62,11103160,14205,0,1709417873,13015.757002419989,200.94454365000274,53481.754951920004 2024-03-02,22:17:58.000,62,11103099,14045,0,1709417877,13015.790683969994,200.90929799999867,53481.73399056 2024-03-02,22:18:02.000,62,11103119,14165,0,1709417881,13015.763738729998,200.91634712999803,53481.73399056 2024-03-02,22:18:06.000,62,11103164,14205,0,1709417885,13015.736793489988,200.94454365000274,53481.74097768 2024-03-02,22:18:10.000,62,11103140,14205,0,1709417889,13015.689639319993,200.9868384299989,53481.74796480001 2024-03-02,22:18:14.000,62,11103114,14325,0,1709417893,13015.669430389993,201.06437885999912,53481.69206784 2024-03-02,22:18:18.000,62,11103148,14045,0,1709417897,13015.730057179993,201.12077190000127,53481.76193904 2024-03-02,22:18:22.000,62,11103103,14285,0,1709417901,13015.723320869998,201.17716494000342,53481.643158 2024-03-02,22:18:26.000,62,11103142,14045,0,1709417905,13015.703111939998,201.22650884999894,53481.657132240005 2024-03-02,22:18:30.000,62,11103119,14245,0,1709417909,13015.622276219998,201.261754500003,53481.66411936 2024-03-02,22:18:34.000,62,11103083,14085,0,1709417913,13015.642485149998,201.1983123300015,53481.83181024 2024-03-02,22:18:38.000,62,11103132,13965,0,1709417917,13015.548176809993,201.09257538000384,53481.78988752 2024-03-02,22:18:42.000,62,11103146,14045,0,1709417921,13015.453868470002,201.02913321000233,53481.80386176 2024-03-02,22:18:46.000,62,11103107,13805,0,1709417925,13015.487550019992,200.97274017000018,53481.83181024 2024-03-02,22:18:50.000,62,11103115,14165,0,1709417929,13015.561649429997,200.9515927800021,53481.754951920004 2024-03-02,22:18:54.000,62,11103161,14365,0,1709417933,13015.568385739993,201.04323147000105,53481.7130292 2024-03-02,22:18:58.000,62,11103103,13925,0,1709417937,13015.750266109993,201.1489684199987,53481.69206784 2024-03-02,22:19:02.000,62,11103111,13925,0,1709417941,13015.757002419989,201.21945971999958,53481.65014512001 2024-03-02,22:19:06.000,62,11103114,13845,0,1709417945,13015.89846492999,201.24060710999765,53481.76892616001 2024-03-02,22:19:10.000,62,11103126,14365,0,1709417949,13015.864783379999,201.28995102000044,53481.74097768 2024-03-02,22:19:14.000,62,11103098,14245,0,1709417953,13015.905201239999,201.22650884999894,53481.81783600001 2024-03-02,22:19:18.000,62,11103160,14125,0,1709417957,13015.891728619994,201.22650884999894,53481.7829004 2024-03-02,22:19:22.000,62,11103147,14085,0,1709417961,13015.871519689994,201.19126320000214,53481.72001632001 2024-03-02,22:19:26.000,62,11103112,14085,0,1709417965,13015.804156589998,201.07847711999784,53481.754951920004 2024-03-02,22:19:30.000,62,11103062,14485,0,1709417969,13015.655957769988,200.97978929999954,53481.775913280006 2024-03-02,22:19:34.000,62,11103128,14125,0,1709417973,13015.521231569997,200.82470843999909,53481.727003440006 2024-03-02,22:19:38.000,62,11103089,14325,0,1709417977,13015.433659540002,200.71192236000206,53481.72001632001 2024-03-02,22:19:42.000,62,11103125,14165,0,1709417981,13015.433659540002,200.6555293199999,53481.61520952 2024-03-02,22:19:46.000,62,11103097,14125,0,1709417985,13015.494286330002,200.76126627000485,53481.69206784 2024-03-02,22:19:50.000,62,11103110,14405,0,1709417989,13015.662694079998,200.90929799999867,53481.67110648 2024-03-02,22:19:54.000,62,11103119,14125,0,1709417993,13015.790683969994,201.09257538000384,53481.62219664 2024-03-02,22:19:58.000,62,11103069,14045,0,1709417997,13015.851310759994,201.26880363000237,53481.657132240005 2024-03-02,22:20:02.000,62,11103087,14005,0,1709418001,13015.884992309999,201.37454058000003,53481.62219664 2024-03-02,22:20:06.000,62,11103120,13925,0,1709418005,13015.837838139989,201.38863883999875,53481.69905496001 2024-03-02,22:20:10.000,62,11103099,14085,0,1709418009,13015.669430389993,201.37454058000003,53481.67809360001 2024-03-02,22:20:14.000,62,11103061,14245,0,1709418013,13015.325878579992,201.2970001499998,53481.51738984 2024-03-02,22:20:18.000,62,11103155,14045,0,1709418017,13015.251779170001,201.1983123300015,53481.5732868 2024-03-02,22:20:22.000,62,11103134,13965,0,1709418021,13015.19115238,201.0996245100032,53481.489441360005 2024-03-02,22:20:26.000,62,11103120,13965,0,1709418025,13015.19115238,201.02208408000297,53481.42655728 2024-03-02,22:20:30.000,62,11103110,14165,0,1709418029,13015.231570240001,200.99388755999826,53481.370660320004 2024-03-02,22:20:34.000,62,11103110,14325,0,1709418033,13015.312405960001,200.94454365000274,53481.44751864 2024-03-02,22:20:38.000,62,11103113,14285,0,1709418037,13015.352823820002,200.93749452000338,53481.43354440001 2024-03-02,22:20:42.000,62,11103145,14285,0,1709418041,13015.325878579992,200.90929799999867,53481.47546712 2024-03-02,22:20:46.000,62,11103138,13845,0,1709418045,13015.332614890001,200.92339626000467,53481.3986088 2024-03-02,22:20:50.000,62,11103115,14485,0,1709418049,13015.339351199997,200.92339626000467,53481.42655728 2024-03-02,22:20:54.000,62,11103135,14445,0,1709418053,13015.352823820002,200.85995409000316,53481.29380200001 2024-03-02,22:20:58.000,62,11103126,14085,0,1709418057,13015.420186919997,200.81765930999973,53481.31476336001 2024-03-02,22:21:02.000,62,11103110,14165,0,1709418061,13015.406714299992,200.82470843999909,53481.18200808 2024-03-02,22:21:06.000,62,11103129,14125,0,1709418065,13015.447132159992,200.7683154000042,53481.202969440004 2024-03-02,22:21:10.000,62,11103101,13885,0,1709418069,13015.399977989997,200.76126627000485,53481.202969440004 2024-03-02,22:21:14.000,62,11103107,14005,0,1709418073,13015.480813709997,200.73306975000014,53481.321750480005 2024-03-02,22:21:18.000,62,11103113,14365,0,1709418077,13015.507758949992,200.803561050001,53481.37764744 2024-03-02,22:21:22.000,62,11103092,14285,0,1709418081,13015.527967879993,200.87405235000188,53481.30078912 2024-03-02,22:21:26.000,62,11103094,14005,0,1709418085,13015.575122050002,200.92339626000467,53481.34969896 2024-03-02,22:21:30.000,62,11103115,14005,0,1709418089,13015.629012529993,201.0502806000004,53481.29380200001 2024-03-02,22:21:34.000,62,11103115,13925,0,1709418093,13015.561649429997,201.07142798999848,53481.2588664 2024-03-02,22:21:38.000,62,11103164,14005,0,1709418097,13015.554913120002,201.04323147000105,53481.19598232001 2024-03-02,22:21:42.000,62,11103085,14165,0,1709418101,13015.541440499997,200.96569104000082,53481.251879280004 2024-03-02,22:21:46.000,62,11103170,13685,0,1709418105,13015.561649429997,200.9022488699993,53481.31476336001 2024-03-02,22:21:50.000,62,11103127,14085,0,1709418109,13015.568385739993,200.95864191000146,53481.20995656 2024-03-02,22:21:54.000,62,11103127,13925,0,1709418113,13015.662694079998,200.97274017000018,53481.29380200001 2024-03-02,22:21:58.000,62,11103082,13965,0,1709418117,13015.723320869998,200.9868384299989,53481.28681488 2024-03-02,22:22:02.000,62,11103104,13885,0,1709418121,13015.730057179993,201.06437885999912,53481.391621680006 2024-03-02,22:22:06.000,62,11103121,14045,0,1709418125,13015.817629209989,201.05732972999976,53481.35668608 2024-03-02,22:22:10.000,62,11103152,14325,0,1709418129,13015.804156589998,201.0996245100032,53481.29380200001 2024-03-02,22:22:14.000,62,11103137,13965,0,1709418133,13015.757002419989,201.12077190000127,53481.3287376 2024-03-02,22:22:18.000,62,11103109,13645,0,1709418137,13015.662694079998,201.07847711999784,53481.26585352001 2024-03-02,22:22:22.000,62,11103108,14085,0,1709418141,13015.629012529993,201.13487016,53481.31476336001 2024-03-02,22:22:26.000,62,11103090,13885,0,1709418145,13015.581858359998,201.17716494000342,53481.23091792 2024-03-02,22:22:30.000,62,11103186,14005,0,1709418149,13015.527967879993,201.18421407000278,53481.34969896 2024-03-02,22:22:34.000,62,11103148,14045,0,1709418153,13015.514495260002,201.2335579799983,53481.34271184001 2024-03-02,22:22:38.000,62,11103077,13925,0,1709418157,13015.534704190002,201.19126320000214,53481.3986088 2024-03-02,22:22:42.000,62,11103151,14045,0,1709418161,13015.467341089992,201.14191928999935,53481.38463456001 2024-03-02,22:22:46.000,62,11103108,13925,0,1709418165,13015.521231569997,201.1489684199987,53481.419570160004 2024-03-02,22:22:50.000,62,11103116,14165,0,1709418169,13015.615539910003,201.1137227700019,53481.391621680006 2024-03-02,22:22:54.000,62,11103116,14165,0,1709418173,13015.669430389993,201.2335579799983,53481.28681488 2024-03-02,22:22:58.000,62,11103087,13925,0,1709418177,13015.696375629988,201.21241059000022,53481.33572472 2024-03-02,22:23:02.000,62,11103100,13725,0,1709418181,13015.602067289998,201.28995102000044,53481.21694368001 2024-03-02,22:23:06.000,62,11103189,14325,0,1709418185,13015.703111939998,201.261754500003,53481.36367320001 2024-03-02,22:23:10.000,62,11103138,14085,0,1709418189,13015.608803599993,201.26880363000237,53481.40559592 2024-03-02,22:23:14.000,62,11103162,14045,0,1709418193,13015.662694079998,201.2476562400043,53481.40559592 2024-03-02,22:23:18.000,62,11103105,13925,0,1709418197,13015.568385739993,201.261754500003,53481.37764744 2024-03-02,22:23:22.000,62,11103098,14205,0,1709418201,13015.480813709997,201.2335579799983,53481.3986088 2024-03-02,22:23:26.000,62,11103144,13765,0,1709418205,13015.366296439992,201.28290189000109,53481.3986088 2024-03-02,22:23:30.000,62,11103117,14085,0,1709418209,13015.285460719992,201.2970001499998,53481.30777624 2024-03-02,22:23:34.000,62,11103142,14085,0,1709418213,13015.231570240001,201.36749145000067,53481.321750480005 2024-03-02,22:23:38.000,62,11103067,14045,0,1709418217,13015.197888689996,201.33224580000388,53481.21694368001 2024-03-02,22:23:42.000,62,11103118,14205,0,1709418221,13015.218097619996,201.35339319000195,53481.24489216001 2024-03-02,22:23:46.000,62,11103087,14325,0,1709418225,13015.17094345,201.27585276000173,53481.16104672 2024-03-02,22:23:50.000,62,11103095,14125,0,1709418229,13015.17094345,201.17011581000406,53481.16104672 2024-03-02,22:23:54.000,62,11103170,13885,0,1709418233,13015.251779170001,201.06437885999912,53481.2588664 2024-03-02,22:23:58.000,62,11103127,13885,0,1709418237,13015.292197030001,201.05732972999976,53481.272840640006 2024-03-02,22:24:02.000,62,11103132,14165,0,1709418241,13015.332614890001,200.97978929999954,53481.29380200001 2024-03-02,22:24:06.000,62,11103144,13925,0,1709418245,13015.406714299992,200.95864191000146,53481.24489216001 2024-03-02,22:24:10.000,62,11103092,14285,0,1709418249,13015.453868470002,200.93044539000402,53481.20995656 2024-03-02,22:24:14.000,62,11103127,14005,0,1709418253,13015.467341089992,200.99388755999826,53481.154059600005 2024-03-02,22:24:18.000,62,11103154,13925,0,1709418257,13015.554913120002,200.95864191000146,53481.20995656 2024-03-02,22:24:22.000,62,11103133,14085,0,1709418261,13015.480813709997,200.92339626000467,53481.14707248001 2024-03-02,22:24:26.000,62,11103170,13765,0,1709418265,13015.480813709997,200.81765930999973,53481.154059600005 2024-03-02,22:24:30.000,62,11103130,14045,0,1709418269,13015.413450610002,200.78241366000293,53481.23790504 2024-03-02,22:24:34.000,62,11103109,13885,0,1709418273,13015.480813709997,200.690774970004,53481.27982776 2024-03-02,22:24:38.000,62,11103101,13965,0,1709418277,13015.534704190002,200.6555293199999,53481.36367320001 2024-03-02,22:24:42.000,62,11103132,13885,0,1709418281,13015.527967879993,200.66962757999863,53481.321750480005 2024-03-02,22:24:46.000,62,11103092,14245,0,1709418285,13015.622276219998,200.6414310600012,53481.28681488 2024-03-02,22:24:50.000,62,11103133,13965,0,1709418289,13015.696375629988,200.66962757999863,53481.26585352001 2024-03-02,22:24:54.000,62,11103148,14245,0,1709418293,13015.696375629988,200.69782410000334,53481.251879280004 2024-03-02,22:24:58.000,62,11103074,14245,0,1709418297,13015.682903009998,200.73306975000014,53481.154059600005 2024-03-02,22:25:02.000,62,11103137,14325,0,1709418301,13015.655957769988,200.76126627000485,53481.20995656 2024-03-02,22:25:06.000,62,11103117,13805,0,1709418305,13015.622276219998,200.7048732300027,53481.13309824 2024-03-02,22:25:10.000,62,11103116,14205,0,1709418309,13015.662694079998,200.71897149000142,53481.19598232001 2024-03-02,22:25:14.000,62,11103132,14205,0,1709418313,13015.783947659998,200.69782410000334,53481.28681488 2024-03-02,22:25:18.000,62,11103149,14245,0,1709418317,13015.844574449999,200.74716800999886,53481.23790504 2024-03-02,22:25:22.000,62,11103210,13885,0,1709418321,13015.992773269994,200.72602062000078,53481.27982776 2024-03-02,22:25:26.000,62,11103086,14205,0,1709418325,13016.03992743999,200.676676709998,53481.21694368001 2024-03-02,22:25:30.000,62,11103094,14005,0,1709418329,13016.16118101999,200.6061854100044,53481.26585352001 2024-03-02,22:25:34.000,62,11103085,14205,0,1709418333,13016.215071499995,200.51454671999818,53481.272840640006 2024-03-02,22:25:38.000,62,11103129,13965,0,1709418337,13016.28917091,200.4933993300001,53481.16104672 2024-03-02,22:25:42.000,62,11103106,14205,0,1709418341,13016.37000663,200.40880977000052,53481.21694368001 2024-03-02,22:25:46.000,62,11103075,14205,0,1709418345,13016.457578659996,200.32422021000093,53481.251879280004 2024-03-02,22:25:50.000,62,11103132,13925,0,1709418349,13016.518205449996,200.345367599999,53481.31476336001 2024-03-02,22:25:54.000,62,11103067,14245,0,1709418353,13016.592304860002,200.28897456000414,53481.36367320001 2024-03-02,22:25:58.000,62,11103120,14125,0,1709418357,13016.646195339992,200.27487629999814,53481.391621680006 2024-03-02,22:26:02.000,62,11103128,14085,0,1709418361,13016.753976300002,200.25372891000006,53481.36367320001 2024-03-02,22:26:06.000,62,11103087,13965,0,1709418365,13016.834812020003,200.232581520002,53481.489441360005 2024-03-02,22:26:10.000,62,11103104,14045,0,1709418369,13016.908911429993,200.20438500000455,53481.489441360005 2024-03-02,22:26:14.000,62,11103114,14045,0,1709418373,13016.922384049998,200.21848326000327,53481.45450576 2024-03-02,22:26:18.000,62,11103096,14005,0,1709418377,13016.929120359993,200.2114341300039,53481.42655728 2024-03-02,22:26:22.000,62,11103095,14165,0,1709418381,13016.976274529989,200.16209022000112,53481.53136408001 2024-03-02,22:26:26.000,62,11103148,14085,0,1709418385,13016.902175119998,200.14094283000304,53481.46149288001 2024-03-02,22:26:30.000,62,11103101,13885,0,1709418389,13016.942592979998,200.06340240000281,53481.55232544001 2024-03-02,22:26:34.000,62,11103107,14085,0,1709418393,13017.016692389989,200.05635327000346,53481.657132240005 2024-03-02,22:26:38.000,62,11103072,13725,0,1709418397,13016.983010839998,200.0493041400041,53481.657132240005 2024-03-02,22:26:42.000,62,11103156,14405,0,1709418401,13016.996483459989,200.02110761999938,53481.68508072 2024-03-02,22:26:46.000,62,11103078,14165,0,1709418405,13016.989747149993,200.0352058799981,53481.67809360001 2024-03-02,22:26:50.000,62,11103153,14205,0,1709418409,13017.063846559999,200.11274630999833,53481.706042080004 2024-03-02,22:26:54.000,62,11103141,14165,0,1709418413,13016.983010839998,200.11274630999833,53481.62918376001 2024-03-02,22:26:58.000,62,11103112,13725,0,1709418417,13017.016692389989,200.1479919600024,53481.67110648 2024-03-02,22:27:02.000,62,11103182,13805,0,1709418421,13016.989747149993,200.16913935000048,53481.7130292 2024-03-02,22:27:06.000,62,11103116,14125,0,1709418425,13017.030165009994,200.1197954399977,53481.74097768 2024-03-02,22:27:10.000,62,11103100,13885,0,1709418429,13016.983010839998,200.19028673999856,53481.7829004 2024-03-02,22:27:14.000,62,11103125,13685,0,1709418433,13017.003219769998,200.1832376099992,53481.84578448001 2024-03-02,22:27:18.000,62,11103130,13925,0,1709418437,13016.983010839998,200.19028673999856,53481.86674584001 2024-03-02,22:27:22.000,62,11103136,13925,0,1709418441,13016.922384049998,200.14094283000304,53481.83879736 2024-03-02,22:27:26.000,62,11103131,13845,0,1709418445,13016.949329289993,200.14094283000304,53481.84578448001 2024-03-02,22:27:30.000,62,11103183,13805,0,1709418449,13016.902175119998,200.0986480499996,53481.894694320006 2024-03-02,22:27:34.000,62,11103069,13925,0,1709418453,13016.929120359993,200.0352058799981,53481.81783600001 2024-03-02,22:27:38.000,62,11103137,14245,0,1709418457,13016.922384049998,199.95061631999852,53481.824823120005 2024-03-02,22:27:42.000,62,11103082,14005,0,1709418461,13016.888702499993,199.89422328000364,53481.7829004 2024-03-02,22:27:46.000,62,11103154,13885,0,1709418465,13016.807866779993,199.88717415000428,53481.7130292 2024-03-02,22:27:50.000,62,11103104,14005,0,1709418469,13016.855020950003,199.83078111000214,53481.7829004 2024-03-02,22:27:54.000,62,11103066,13725,0,1709418473,13016.881966189998,199.81668285000342,53481.91565568001 2024-03-02,22:27:58.000,62,11103145,14205,0,1709418477,13016.922384049998,199.76733894000063,53481.894694320006 2024-03-02,22:28:02.000,62,11103111,14045,0,1709418481,13016.881966189998,199.78143719999935,53481.88072008 2024-03-02,22:28:06.000,62,11103191,13925,0,1709418485,13017.003219769998,199.7391424200032,53481.86674584001 2024-03-02,22:28:10.000,62,11103125,14125,0,1709418489,13017.023428699998,199.7391424200032,53481.90168144 2024-03-02,22:28:14.000,62,11103091,13925,0,1709418493,13016.881966189998,199.77438807,53481.85975872 2024-03-02,22:28:18.000,62,11103141,13925,0,1709418497,13016.821339399998,199.7391424200032,53481.78988752 2024-03-02,22:28:22.000,62,11103080,13925,0,1709418501,13016.888702499993,199.81668285000342,53481.80386176 2024-03-02,22:28:26.000,62,11103100,13925,0,1709418505,13016.875229879988,199.80963372000406,53481.81084888 2024-03-02,22:28:30.000,62,11103132,14405,0,1709418509,13016.848284639993,199.84487937000085,53481.88770720001 2024-03-02,22:28:34.000,62,11103087,14045,0,1709418513,13016.834812020003,199.83078111000214,53481.88072008 2024-03-02,22:28:38.000,62,11103083,13805,0,1709418517,13016.841548329998,199.82373198000278,53481.86674584001 2024-03-02,22:28:42.000,62,11103160,13605,0,1709418521,13016.888702499993,199.79553545999806,53481.943604160006 2024-03-02,22:28:46.000,62,11103117,13765,0,1709418525,13016.922384049998,199.7391424200032,53481.90866856 2024-03-02,22:28:50.000,62,11103129,14045,0,1709418529,13016.942592979998,199.71799502999784,53481.90168144 2024-03-02,22:28:54.000,62,11103145,13885,0,1709418533,13016.888702499993,199.74619155000255,53481.90866856 2024-03-02,22:28:58.000,62,11103049,14005,0,1709418537,13016.841548329998,199.80963372000406,53481.824823120005 2024-03-02,22:29:02.000,62,11103084,14005,0,1709418541,13016.915647739988,199.81668285000342,53481.80386176 2024-03-02,22:29:06.000,62,11103122,14285,0,1709418545,13016.956065599989,199.78143719999935,53481.84578448001 2024-03-02,22:29:10.000,62,11103103,13765,0,1709418549,13017.036901319989,199.76733894000063,53481.88072008 2024-03-02,22:29:14.000,62,11103149,13645,0,1709418553,13017.084055489999,199.74619155000255,53481.943604160006 2024-03-02,22:29:18.000,62,11103144,14045,0,1709418557,13017.18510014,199.73209329000383,53481.96456552001 2024-03-02,22:29:22.000,62,11103120,13925,0,1709418561,13017.13794596999,199.71094589999848,53481.90866856 2024-03-02,22:29:26.000,62,11103133,13925,0,1709418565,13017.212045379994,199.6897985100004,53481.922642800004 2024-03-02,22:29:30.000,62,11103049,14125,0,1709418569,13017.124473349999,199.6263563399989,53481.90866856 2024-03-02,22:29:34.000,62,11103070,13725,0,1709418573,13017.077319179989,199.59815982000146,53481.95059128 2024-03-02,22:29:38.000,62,11103181,14165,0,1709418577,13017.124473349999,199.58406156000274,53481.873732960004 2024-03-02,22:29:42.000,62,11103119,13485,0,1709418581,13017.111000729994,199.59815982000146,53481.83181024 2024-03-02,22:29:46.000,62,11103045,13605,0,1709418585,13017.090791799994,199.59815982000146,53481.873732960004 2024-03-02,22:29:50.000,62,11103090,14205,0,1709418589,13017.15815489999,199.59815982000146,53481.83181024 2024-03-02,22:29:54.000,62,11103117,14045,0,1709418593,13017.225518,199.55586503999803,53481.96456552001 2024-03-02,22:29:58.000,62,11103081,13965,0,1709418597,13017.15815489999,199.59815982000146,53481.9575784 2024-03-02,22:30:02.000,62,11103143,14125,0,1709418601,13017.11773703999,199.61930720999953,53481.97155264 2024-03-02,22:30:06.000,62,11103153,13725,0,1709418605,13017.111000729994,199.61225808000017,53481.99950112 2024-03-02,22:30:10.000,62,11103085,13885,0,1709418609,13017.084055489999,199.60520895000082,53481.92962992 2024-03-02,22:30:14.000,62,11103117,13685,0,1709418613,13016.969538219993,199.55586503999803,53481.8527716 2024-03-02,22:30:18.000,62,11103164,13725,0,1709418617,13016.956065599989,199.54881590999867,53481.84578448001 2024-03-02,22:30:22.000,62,11103053,14045,0,1709418621,13016.935856669988,199.5417667799993,53481.83181024 2024-03-02,22:30:26.000,62,11103153,14165,0,1709418625,13016.969538219993,199.55586503999803,53481.76892616001 2024-03-02,22:30:30.000,62,11103119,14005,0,1709418629,13017.003219769998,199.6263563399989,53481.76892616001 2024-03-02,22:30:34.000,62,11103106,13885,0,1709418633,13017.070582869994,199.5417667799993,53481.83181024 2024-03-02,22:30:38.000,62,11103081,13965,0,1709418637,13017.057110249989,199.54881590999867,53481.90866856 2024-03-02,22:30:42.000,62,11103172,14005,0,1709418641,13017.070582869994,199.59815982000146,53481.83879736 2024-03-02,22:30:46.000,62,11103074,13965,0,1709418645,13017.11773703999,199.5276685200006,53481.85975872 2024-03-02,22:30:50.000,62,11103126,13885,0,1709418649,13017.15815489999,199.52061939000123,53481.80386176 2024-03-02,22:30:54.000,62,11103063,13805,0,1709418653,13017.036901319989,199.48537374000443,53481.7130292 2024-03-02,22:30:58.000,62,11103112,13885,0,1709418657,13017.11773703999,199.4924228700038,53481.76193904 2024-03-02,22:31:02.000,62,11103084,14245,0,1709418661,13017.003219769998,199.42193157000293,53481.73399056 2024-03-02,22:31:06.000,62,11103131,14325,0,1709418665,13017.084055489999,199.46422634999908,53481.7829004 2024-03-02,22:31:10.000,62,11103069,13885,0,1709418669,13017.097528109989,199.51357026000187,53481.76193904 2024-03-02,22:31:14.000,62,11103191,14045,0,1709418673,13017.15815489999,199.54881590999867,53481.83181024 2024-03-02,22:31:18.000,62,11103118,14045,0,1709418677,13017.104264419999,199.67570025000168,53481.7829004 2024-03-02,22:31:22.000,62,11103074,14285,0,1709418681,13017.164891209999,199.6897985100004,53481.85975872 2024-03-02,22:31:26.000,62,11103141,13845,0,1709418685,13017.164891209999,199.7391424200032,53481.86674584001 2024-03-02,22:31:30.000,62,11103107,13965,0,1709418689,13017.232254309994,199.79553545999806,53481.86674584001 2024-03-02,22:31:34.000,62,11103100,14245,0,1709418693,13017.171627519994,199.78143719999935,53481.79687464001 2024-03-02,22:31:38.000,62,11103085,14165,0,1709418697,13017.232254309994,199.8519285000002,53481.81783600001 2024-03-02,22:31:42.000,62,11103120,14125,0,1709418701,13017.26593586,199.86602675999893,53481.80386176 2024-03-02,22:31:46.000,62,11103073,13965,0,1709418705,13017.232254309994,199.8025845900047,53481.83181024 2024-03-02,22:31:50.000,62,11103099,13645,0,1709418709,13017.30635372,199.76733894000063,53481.81783600001 2024-03-02,22:31:54.000,62,11103099,14085,0,1709418713,13017.42087098999,199.7532406800019,53481.922642800004 2024-03-02,22:31:58.000,62,11103171,13925,0,1709418717,13017.40739837,199.72504416000447,53481.97853976 2024-03-02,22:32:02.000,62,11103076,13925,0,1709418721,13017.42087098999,199.7532406800019,53481.93661704001 2024-03-02,22:32:06.000,62,11103138,14125,0,1709418725,13017.46128884999,199.6897985100004,53482.02046248 2024-03-02,22:32:10.000,62,11103116,13805,0,1709418729,13017.454552539995,199.71799502999784,53482.00648824 2024-03-02,22:32:14.000,62,11103159,14045,0,1709418733,13017.373716819995,199.68274938000104,53481.90168144 2024-03-02,22:32:18.000,62,11103086,13765,0,1709418737,13017.272672169995,199.76733894000063,53481.894694320006 2024-03-02,22:32:22.000,62,11103135,13925,0,1709418741,13017.30635372,199.69684763999976,53481.92962992 2024-03-02,22:32:26.000,62,11103079,13965,0,1709418745,13017.29961740999,199.79553545999806,53481.9575784 2024-03-02,22:32:30.000,62,11103114,13605,0,1709418749,13017.24572693,199.80963372000406,53481.88072008 2024-03-02,22:32:34.000,62,11103081,13765,0,1709418753,13017.34003526999,199.7884863299987,53482.02046248 2024-03-02,22:32:38.000,62,11103104,14045,0,1709418757,13017.313090029995,199.81668285000342,53481.95059128 2024-03-02,22:32:42.000,62,11103152,14165,0,1709418761,13017.29961740999,199.8025845900047,53481.99950112 2024-03-02,22:32:46.000,62,11103109,13725,0,1709418765,13017.292881099995,199.80963372000406,53481.97853976 2024-03-02,22:32:50.000,62,11103095,13925,0,1709418769,13017.27940847999,199.76733894000063,53482.10430792001 2024-03-02,22:32:54.000,62,11103096,13765,0,1709418773,13017.232254309994,199.7391424200032,53481.98552688001 2024-03-02,22:32:58.000,62,11103164,14405,0,1709418777,13017.20530907,199.81668285000342,53482.04841096 2024-03-02,22:33:02.000,62,11103088,13965,0,1709418781,13017.19857275999,199.76733894000063,53482.00648824 2024-03-02,22:33:06.000,62,11103077,13925,0,1709418785,13017.070582869994,199.77438807,53481.90866856 2024-03-02,22:33:10.000,62,11103110,13925,0,1709418789,13017.097528109989,199.80963372000406,53481.96456552001 2024-03-02,22:33:14.000,62,11103077,13885,0,1709418793,13017.030165009994,199.88012501999765,53482.0274496 2024-03-02,22:33:18.000,62,11103155,13925,0,1709418797,13017.003219769998,199.92946893000044,53482.02046248 2024-03-02,22:33:22.000,62,11103095,14005,0,1709418801,13016.868493569993,199.9647145800045,53482.03443672001 2024-03-02,22:33:26.000,62,11103114,13845,0,1709418805,13016.848284639993,199.95766544999788,53482.04841096 2024-03-02,22:33:30.000,62,11103104,14085,0,1709418809,13016.861757259998,199.9647145800045,53481.97853976 2024-03-02,22:33:34.000,62,11103055,14205,0,1709418813,13016.807866779993,200.01405849000002,53481.83181024 2024-03-02,22:33:38.000,62,11103080,13605,0,1709418817,13016.814603090002,199.9999602300013,53481.90168144 2024-03-02,22:33:42.000,62,11103165,14005,0,1709418821,13016.787657849993,200.02815674999874,53481.7829004 2024-03-02,22:33:46.000,62,11103087,14405,0,1709418825,13016.760712609997,200.02110761999938,53481.775913280006 2024-03-02,22:33:50.000,62,11103154,13965,0,1709418829,13016.868493569993,199.9647145800045,53481.81783600001 2024-03-02,22:33:54.000,62,11103073,14005,0,1709418833,13016.895438809988,199.94356718999916,53481.88770720001 2024-03-02,22:33:58.000,62,11103093,14245,0,1709418837,13016.929120359993,199.92241980000108,53481.91565568001 2024-03-02,22:34:02.000,62,11103116,14125,0,1709418841,13016.828075709993,199.8378302400015,53481.92962992 2024-03-02,22:34:06.000,62,11103128,14245,0,1709418845,13016.753976300002,199.8378302400015,53481.80386176 2024-03-02,22:34:10.000,62,11103134,13565,0,1709418849,13016.774185230002,199.7884863299987,53481.824823120005 2024-03-02,22:34:54.000,62,11103059,14125,0,1709418893,13017.48149777999,199.8378302400015,53482.03443672001 2024-03-02,22:34:58.000,62,11103160,13645,0,1709418897,13017.50844302,199.80963372000406,53482.062385200006 2024-03-02,22:35:02.000,62,11103140,13965,0,1709418901,13017.46802516,199.84487937000085,53482.11828216 2024-03-02,22:35:06.000,62,11103156,14085,0,1709418905,13017.50170670999,199.76733894000063,53482.13924352 2024-03-02,22:35:10.000,62,11103076,13925,0,1709418909,13017.52865195,199.74619155000255,53482.15321776001 2024-03-02,22:35:14.000,62,11103120,13845,0,1709418913,13017.515179329996,199.6404546000049,53482.18116624001 2024-03-02,22:35:18.000,62,11103071,13925,0,1709418917,13017.602751359991,199.59815982000146,53482.160204880005 2024-03-02,22:35:22.000,62,11103105,13885,0,1709418921,13017.670114460001,199.56996330000402,53482.15321776001 2024-03-02,22:35:26.000,62,11103120,14165,0,1709418925,13017.690323390001,199.53471764999995,53482.15321776001 2024-03-02,22:35:30.000,62,11103116,13965,0,1709418929,13017.750950180001,199.49947200000315,53482.167192 2024-03-02,22:35:34.000,62,11103146,14045,0,1709418933,13017.744213869992,199.4783246099978,53482.13225640001 2024-03-02,22:35:38.000,62,11103160,13565,0,1709418937,13017.804840659992,199.45717721999972,53482.19514048 2024-03-02,22:35:42.000,62,11103088,14085,0,1709418941,13017.791368040002,199.41488244000357,53482.090333680004 2024-03-02,22:35:46.000,62,11103141,13965,0,1709418945,13017.865467449992,199.40078418000485,53482.0973208 2024-03-02,22:35:50.000,62,11103133,13525,0,1709418949,13017.885676379992,199.43602983000164,53482.13924352 2024-03-02,22:35:54.000,62,11103071,14005,0,1709418953,13017.946303169992,199.37258766000014,53482.25103744001 2024-03-02,22:35:58.000,62,11103089,13925,0,1709418957,13017.966512099993,199.3937350499982,53482.18815336 2024-03-02,22:36:02.000,62,11103120,14085,0,1709418961,13018.013666270002,199.47127547999844,53482.18815336 2024-03-02,22:36:06.000,62,11103088,13765,0,1709418965,13018.020402579998,199.49947200000315,53482.24405032 2024-03-02,22:36:10.000,62,11103108,14005,0,1709418969,13018.027138889993,199.53471764999995,53482.28597304 2024-03-02,22:36:14.000,62,11103190,13765,0,1709418973,13018.020402579998,199.58406156000274,53482.15321776001 2024-03-02,22:36:18.000,62,11103119,14245,0,1709418977,13018.067556749993,199.68274938000104,53482.15321776001 2024-03-02,22:36:22.000,62,11103050,14205,0,1709418981,13018.067556749993,199.67570025000168,53482.18815336 2024-03-02,22:36:26.000,62,11103105,13805,0,1709418985,13018.033875200003,199.70389676999912,53482.111295040006 2024-03-02,22:36:30.000,62,11103214,13965,0,1709418989,13018.081029369998,199.67570025000168,53482.18116624001 2024-03-02,22:36:34.000,62,11103197,13765,0,1709418993,13018.235964499989,199.6263563399989,53482.278985920006 2024-03-02,22:36:38.000,62,11103138,13965,0,1709418997,13018.229228189994,199.6263563399989,53482.25103744001 2024-03-02,22:36:42.000,62,11103175,14205,0,1709419001,13018.256173429989,199.56996330000402,53482.33488288 2024-03-02,22:36:46.000,62,11103076,13685,0,1709419005,13018.310063909994,199.55586503999803,53482.278985920006 2024-03-02,22:36:50.000,62,11103088,13925,0,1709419009,13018.384163319999,199.53471764999995,53482.32090864001 2024-03-02,22:36:54.000,62,11103128,13885,0,1709419013,13018.42458118,199.5065211300025,53482.32090864001 2024-03-02,22:36:58.000,62,11103097,13885,0,1709419017,13018.42458118,199.4783246099978,53482.29994728001 2024-03-02,22:37:02.000,62,11103154,14165,0,1709419021,13018.51888951999,199.45717721999972,53482.24405032 2024-03-02,22:37:06.000,62,11103100,13965,0,1709419025,13018.48520797,199.5276685200006,53482.22308896001 2024-03-02,22:37:10.000,62,11103139,14405,0,1709419029,13018.49868058999,199.45012809000036,53482.28597304 2024-03-02,22:37:14.000,62,11103159,14165,0,1709419033,13018.53909844999,199.42898070000228,53482.425715440004 2024-03-02,22:37:18.000,62,11103086,14285,0,1709419037,13018.56604369,199.42193157000293,53482.46065104 2024-03-02,22:37:22.000,62,11103140,13965,0,1709419041,13018.451526419994,199.3937350499982,53482.45366392 2024-03-02,22:37:26.000,62,11103113,14045,0,1709419045,13018.40437225,199.3937350499982,53482.446676800006 2024-03-02,22:37:30.000,62,11103123,13845,0,1709419049,13018.363954389999,199.36553853000078,53482.43968968001 2024-03-02,22:37:34.000,62,11103131,14245,0,1709419053,13018.296591289989,199.41488244000357,53482.397766960006 2024-03-02,22:37:38.000,62,11103113,13845,0,1709419057,13018.310063909994,199.26685071000247,53482.34885712001 2024-03-02,22:37:42.000,62,11103102,14085,0,1709419061,13018.249437119994,199.316194619998,53482.32090864001 2024-03-02,22:37:46.000,62,11103094,14125,0,1709419065,13018.303327599999,199.32324375000462,53482.38379272 2024-03-02,22:37:50.000,62,11103105,14085,0,1709419069,13018.31680021999,199.36553853000078,53482.39077984001 2024-03-02,22:37:54.000,62,11103137,13765,0,1709419073,13018.350481769994,199.3796367899995,53482.495586640005 2024-03-02,22:37:58.000,62,11103176,14125,0,1709419077,13018.363954389999,199.40078418000485,53482.425715440004 2024-03-02,22:38:02.000,62,11103113,13925,0,1709419081,13018.323536529999,199.42193157000293,53482.4816124 2024-03-02,22:38:06.000,62,11103077,14325,0,1709419085,13018.296591289989,199.47127547999844,53482.43968968001 2024-03-02,22:38:10.000,62,11103098,13405,0,1709419089,13018.262909739999,199.49947200000315,53482.45366392 2024-03-02,22:38:14.000,62,11103063,14245,0,1709419093,13018.148392469993,199.5417667799993,53482.43270256 2024-03-02,22:38:18.000,62,11103117,14125,0,1709419097,13018.094501989988,199.56291417000466,53482.36283136 2024-03-02,22:38:22.000,62,11103119,13925,0,1709419101,13018.107974609993,199.58406156000274,53482.43968968001 2024-03-02,22:38:26.000,62,11103146,13645,0,1709419105,13017.986721029993,199.68274938000104,53482.31392152 2024-03-02,22:38:30.000,62,11103191,13965,0,1709419109,13017.979984719997,199.6263563399989,53482.376805600004 2024-03-02,22:38:34.000,62,11103108,14085,0,1709419113,13018.000193649998,199.61225808000017,53482.41872832001 2024-03-02,22:38:38.000,62,11103129,13965,0,1709419117,13017.959775789997,199.60520895000082,53482.397766960006 2024-03-02,22:38:42.000,62,11103119,14045,0,1709419121,13017.885676379992,199.57701243000338,53482.32090864001 2024-03-02,22:38:46.000,62,11103042,13885,0,1709419125,13017.831785900002,199.59815982000146,53482.34885712001 2024-03-02,22:38:50.000,62,11103097,14205,0,1709419129,13017.717268629996,199.6263563399989,53482.376805600004 2024-03-02,22:38:54.000,62,11103164,14045,0,1709419133,13017.616223979996,199.71094589999848,53482.2370632 2024-03-02,22:38:58.000,62,11103077,14365,0,1709419137,13017.622960289991,199.71799502999784,53482.27199880001 2024-03-02,22:39:02.000,62,11103144,13765,0,1709419141,13017.555597189996,199.8025845900047,53482.19514048 2024-03-02,22:39:06.000,62,11103104,14125,0,1709419145,13017.515179329996,199.82373198000278,53482.230076080006 2024-03-02,22:39:10.000,62,11103069,13925,0,1709419149,13017.494970399996,199.901272410003,53482.111295040006 2024-03-02,22:39:14.000,62,11103116,13765,0,1709419153,13017.582542429991,199.91537067000172,53482.258024560004 2024-03-02,22:39:18.000,62,11103022,13685,0,1709419157,13017.60948767,199.9999602300013,53482.24405032 2024-03-02,22:39:22.000,62,11103110,13805,0,1709419161,13017.622960289991,200.02815674999874,53482.19514048 2024-03-02,22:39:26.000,62,11103150,13885,0,1709419165,13017.703796009991,200.06340240000281,53482.22308896001 2024-03-02,22:39:30.000,62,11103106,13765,0,1709419169,13017.676850769996,200.05635327000346,53482.15321776001 2024-03-02,22:39:34.000,62,11103039,13805,0,1709419173,13017.656641839996,199.9999602300013,53482.090333680004 2024-03-02,22:39:38.000,62,11103129,13925,0,1709419177,13017.670114460001,199.91537067000172,53482.062385200006 2024-03-02,22:39:42.000,62,11103077,13925,0,1709419181,13017.717268629996,199.91537067000172,53482.10430792001 2024-03-02,22:39:46.000,62,11103127,13925,0,1709419185,13017.717268629996,199.92241980000108,53482.01347536001 2024-03-02,22:39:50.000,62,11103101,14045,0,1709419189,13017.724004939992,199.901272410003,53481.97155264 2024-03-02,22:39:54.000,62,11103131,13885,0,1709419193,13017.804840659992,199.83078111000214,53482.15321776001 2024-03-02,22:39:58.000,62,11103098,13925,0,1709419197,13017.804840659992,199.83078111000214,53482.13924352 2024-03-02,22:40:02.000,62,11103114,13885,0,1709419201,13017.771159110001,199.86602675999893,53482.10430792001 2024-03-02,22:40:06.000,62,11103086,14165,0,1709419205,13017.750950180001,199.901272410003,53482.10430792001 2024-03-02,22:40:10.000,62,11103035,13805,0,1709419209,13017.730741250001,199.88717415000428,53482.0973208 2024-03-02,22:40:14.000,62,11103137,13885,0,1709419213,13017.744213869992,199.89422328000364,53482.090333680004 2024-03-02,22:40:18.000,62,11103131,13685,0,1709419217,13017.717268629996,199.95061631999852,53482.02046248 2024-03-02,22:40:22.000,62,11103096,13965,0,1709419221,13017.757686489997,199.99291110000195,53482.02046248 2024-03-02,22:40:26.000,62,11103144,13485,0,1709419225,13017.697059699996,200.07750066000153,53481.97155264 2024-03-02,22:40:30.000,62,11103095,14285,0,1709419229,13017.764422799992,200.02815674999874,53482.04841096 2024-03-02,22:40:34.000,62,11103137,13965,0,1709419233,13017.811576970002,200.12684457000432,53482.062385200006 2024-03-02,22:40:38.000,62,11103099,14165,0,1709419237,13017.851994830002,200.17618847999984,53482.090333680004 2024-03-02,22:40:42.000,62,11103150,14045,0,1709419241,13017.825049589992,200.16913935000048,53481.992514000005 2024-03-02,22:40:46.000,62,11103131,14165,0,1709419245,13017.831785900002,200.15504109000176,53482.01347536001 2024-03-02,22:40:50.000,62,11103106,14365,0,1709419249,13017.804840659992,200.1832376099992,53482.0973208 2024-03-02,22:40:54.000,62,11103152,13885,0,1709419253,13017.798104349997,200.16209022000112,53482.0274496 2024-03-02,22:40:58.000,62,11103131,14005,0,1709419257,13017.757686489997,200.0986480499996,53481.97853976 2024-03-02,22:41:02.000,62,11103127,13605,0,1709419261,13017.764422799992,199.9999602300013,53482.090333680004 2024-03-02,22:41:06.000,62,11103088,13725,0,1709419265,13017.670114460001,199.89422328000364,53481.92962992 2024-03-02,22:41:10.000,62,11103116,13805,0,1709419269,13017.764422799992,199.81668285000342,53482.05539808001 2024-03-02,22:41:14.000,62,11103109,13885,0,1709419273,13017.784631729992,199.7884863299987,53482.07635944 2024-03-02,22:41:18.000,62,11103097,14165,0,1709419277,13017.737477559996,199.7532406800019,53482.00648824 2024-03-02,22:41:22.000,62,11103122,13725,0,1709419281,13017.750950180001,199.74619155000255,53482.08334656001 2024-03-02,22:41:26.000,62,11103088,14045,0,1709419285,13017.777895419997,199.8378302400015,53482.0274496 2024-03-02,22:41:30.000,62,11103185,13645,0,1709419289,13017.791368040002,199.8519285000002,53482.090333680004 2024-03-02,22:41:34.000,62,11103131,13965,0,1709419293,13017.750950180001,199.85897762999957,53482.01347536001 2024-03-02,22:41:38.000,62,11103115,13805,0,1709419297,13017.865467449992,199.80963372000406,53482.0274496 2024-03-02,22:41:42.000,62,11103110,14125,0,1709419301,13017.798104349997,199.8730758899983,53482.00648824 2024-03-02,22:41:46.000,62,11103093,13845,0,1709419305,13017.831785900002,199.88717415000428,53482.06937232 2024-03-02,22:41:50.000,62,11103062,14245,0,1709419309,13017.717268629996,199.81668285000342,53481.95059128 2024-03-02,22:41:54.000,62,11103090,13965,0,1709419313,13017.737477559996,199.81668285000342,53482.05539808001 2024-03-02,22:41:58.000,62,11103158,14005,0,1709419317,13017.730741250001,199.8025845900047,53482.167192 2024-03-02,22:42:02.000,62,11103124,14205,0,1709419321,13017.710532320001,199.78143719999935,53482.167192 2024-03-02,22:42:06.000,62,11103172,14045,0,1709419325,13017.703796009991,199.83078111000214,53482.12526928 2024-03-02,22:42:10.000,62,11103098,13725,0,1709419329,13017.649905530001,199.82373198000278,53482.15321776001 2024-03-02,22:42:14.000,62,11103128,14125,0,1709419333,13017.575806119996,199.92241980000108,53482.062385200006 2024-03-02,22:42:18.000,62,11103165,14205,0,1709419337,13017.535388259996,199.92241980000108,53482.090333680004 2024-03-02,22:42:22.000,62,11103116,14165,0,1709419341,13017.535388259996,199.95061631999852,53482.12526928 2024-03-02,22:42:26.000,62,11103197,13925,0,1709419345,13017.52191563999,199.95061631999852,53482.041423840004 2024-03-02,22:42:30.000,62,11103081,14005,0,1709419349,13017.48149777999,199.8730758899983,53482.041423840004 2024-03-02,22:42:34.000,62,11103135,13925,0,1709419353,13017.50170670999,199.8730758899983,53482.21610184 2024-03-02,22:42:38.000,62,11103143,13805,0,1709419357,13017.44781623,199.8730758899983,53482.25103744001 2024-03-02,22:42:42.000,62,11103148,14005,0,1709419361,13017.434343609995,199.8730758899983,53482.22308896001 2024-03-02,22:42:46.000,62,11103106,14085,0,1709419365,13017.393925749995,199.95766544999788,53482.19514048 2024-03-02,22:42:50.000,62,11103146,13805,0,1709419369,13017.26593586,199.92241980000108,53482.21610184 2024-03-02,22:42:54.000,62,11103096,13805,0,1709419373,13017.18510014,199.9647145800045,53482.14623064 2024-03-02,22:42:58.000,62,11103122,14005,0,1709419377,13017.090791799994,200.0493041400041,53482.12526928 2024-03-02,22:43:02.000,62,11103119,13925,0,1709419381,13017.043637629999,200.02815674999874,53481.99950112 2024-03-02,22:43:06.000,62,11103187,13805,0,1709419385,13016.996483459989,200.02815674999874,53482.0973208 2024-03-02,22:43:10.000,62,11103137,14125,0,1709419389,13016.989747149993,200.11274630999833,53482.08334656001 2024-03-02,22:43:14.000,62,11103165,13805,0,1709419393,13017.043637629999,200.07045153000217,53482.13924352 2024-03-02,22:43:18.000,62,11103123,14005,0,1709419397,13017.036901319989,200.07750066000153,53482.14623064 2024-03-02,22:43:22.000,62,11103112,13965,0,1709419401,13017.090791799994,200.0493041400041,53482.111295040006 2024-03-02,22:43:26.000,62,11103068,14005,0,1709419405,13017.077319179989,200.12684457000432,53482.06937232 2024-03-02,22:43:30.000,62,11103153,14045,0,1709419409,13017.077319179989,200.15504109000176,53482.08334656001 2024-03-02,22:43:34.000,62,11103080,13725,0,1709419413,13016.976274529989,200.1197954399977,53481.99950112 2024-03-02,22:43:38.000,62,11103139,13925,0,1709419417,13017.090791799994,200.15504109000176,53482.03443672001 2024-03-02,22:43:42.000,62,11103091,14125,0,1709419421,13017.043637629999,200.1197954399977,53481.97155264 2024-03-02,22:43:46.000,62,11103081,13845,0,1709419425,13017.070582869994,200.09159892000025,53482.041423840004 2024-03-02,22:43:50.000,62,11103192,13965,0,1709419429,13017.030165009994,200.1832376099992,53482.00648824 2024-03-02,22:43:54.000,62,11103087,13765,0,1709419433,13017.063846559999,200.1479919600024,53481.97853976 2024-03-02,22:43:58.000,62,11103072,14245,0,1709419437,13017.016692389989,200.1832376099992,53482.04841096 2024-03-02,22:44:02.000,62,11103074,14085,0,1709419441,13016.949329289993,200.232581520002,53482.05539808001 2024-03-02,22:44:06.000,62,11103156,13925,0,1709419445,13016.949329289993,200.28192543000478,53482.02046248 2024-03-02,22:44:10.000,62,11103129,13725,0,1709419449,13016.902175119998,200.28897456000414,53482.03443672001 2024-03-02,22:44:14.000,62,11103093,13565,0,1709419453,13016.868493569993,200.26077803999942,53481.97155264 2024-03-02,22:44:18.000,62,11103127,13565,0,1709419457,13016.801130469998,200.2960236900035,53482.01347536001 2024-03-02,22:44:22.000,62,11103144,14405,0,1709419461,13016.794394160002,200.345367599999,53481.95059128 2024-03-02,22:44:26.000,62,11103111,14005,0,1709419465,13016.881966189998,200.31717108000157,53482.03443672001 2024-03-02,22:44:30.000,62,11103119,14045,0,1709419469,13016.895438809988,200.345367599999,53482.00648824 2024-03-02,22:44:34.000,62,11103071,14085,0,1709419473,13016.989747149993,200.22553239000263,53482.041423840004 2024-03-02,22:44:38.000,62,11103147,13965,0,1709419477,13016.956065599989,200.2960236900035,53482.07635944 2024-03-02,22:44:42.000,62,11103091,14045,0,1709419481,13017.009956079994,200.2960236900035,53482.06937232 2024-03-02,22:44:46.000,62,11103093,13845,0,1709419485,13017.057110249989,200.28192543000478,53482.13225640001 2024-03-02,22:44:50.000,62,11103117,13845,0,1709419489,13017.131209659994,200.25372891000006,53482.090333680004 2024-03-02,22:44:54.000,62,11103148,13965,0,1709419493,13017.030165009994,200.22553239000263,53482.06937232 2024-03-02,22:44:58.000,62,11103088,13565,0,1709419497,13017.104264419999,200.2114341300039,53482.08334656001 2024-03-02,22:45:02.000,62,11103169,13965,0,1709419501,13017.097528109989,200.15504109000176,53481.9575784 2024-03-02,22:45:06.000,62,11103163,13845,0,1709419505,13017.151418589994,200.07750066000153,53482.05539808001 2024-03-02,22:45:10.000,62,11103121,14125,0,1709419509,13017.11773703999,200.07045153000217,53482.04841096 2024-03-02,22:45:14.000,62,11103114,13765,0,1709419513,13017.373716819995,199.9999602300013,53482.18815336 2024-03-02,22:45:18.000,62,11103122,13565,0,1709419517,13017.4276073,199.94356718999916,53482.18116624001 2024-03-02,22:45:22.000,62,11103125,14045,0,1709419521,13017.494970399996,200.00700936000067,53482.19514048 2024-03-02,22:45:26.000,62,11103079,13725,0,1709419525,13017.54212456999,199.9999602300013,53482.22308896001 2024-03-02,22:45:30.000,62,11103127,13925,0,1709419529,13017.60948767,199.9999602300013,53482.230076080006 2024-03-02,22:45:34.000,62,11103095,13885,0,1709419533,13017.535388259996,199.9858619700026,53482.17417912 2024-03-02,22:45:38.000,62,11103125,13885,0,1709419537,13017.58927874,199.99291110000195,53482.24405032 2024-03-02,22:45:42.000,62,11103108,13805,0,1709419541,13017.50170670999,200.0986480499996,53482.18815336 2024-03-02,22:45:46.000,62,11103117,14005,0,1709419545,13017.48149777999,200.07045153000217,53482.20212760001 2024-03-02,22:45:50.000,62,11103116,13925,0,1709419549,13017.373716819995,200.17618847999984,53482.21610184 2024-03-02,22:45:54.000,62,11103140,13845,0,1709419553,13017.434343609995,200.19733586999791,53482.39077984001 2024-03-02,22:45:58.000,62,11103096,14165,0,1709419557,13017.36698051,200.232581520002,53482.34885712001 2024-03-02,22:46:02.000,62,11103120,13925,0,1709419561,13017.31982633999,200.31717108000157,53482.35584424 2024-03-02,22:46:06.000,62,11103120,13845,0,1709419565,13017.26593586,200.3312693400003,53482.35584424 2024-03-02,22:46:10.000,62,11103087,13765,0,1709419569,13017.144682279999,200.35241672999837,53482.32090864001 2024-03-02,22:46:14.000,62,11103154,13925,0,1709419573,13017.077319179989,200.4440554200046,53482.25103744001 2024-03-02,22:46:18.000,62,11103138,13885,0,1709419577,13017.050373939994,200.40176064000116,53482.2370632 2024-03-02,22:46:22.000,62,11103120,13845,0,1709419581,13016.983010839998,200.4581536800033,53482.18116624001 2024-03-02,22:46:26.000,62,11103102,14125,0,1709419585,13016.996483459989,200.50749758999882,53482.209114720004 2024-03-02,22:46:30.000,62,11103090,14325,0,1709419589,13016.895438809988,200.52864498000417,53482.07635944 2024-03-02,22:46:34.000,62,11103165,13885,0,1709419593,13016.962801909998,200.5427432400029,53482.230076080006 2024-03-02,22:46:38.000,62,11103109,13885,0,1709419597,13016.976274529989,200.52864498000417,53482.17417912 2024-03-02,22:46:42.000,62,11103080,13645,0,1709419601,13017.023428699998,200.5568415000016,53482.18815336 2024-03-02,22:46:46.000,62,11103093,14245,0,1709419605,13017.063846559999,200.5568415000016,53482.13924352 2024-03-02,22:46:50.000,62,11103139,14165,0,1709419609,13017.077319179989,200.5920871499984,53482.160204880005 2024-03-02,22:46:54.000,62,11103092,13885,0,1709419613,13017.057110249989,200.676676709998,53482.0973208 2024-03-02,22:46:58.000,62,11103177,13565,0,1709419617,13016.949329289993,200.75421713999822,53482.05539808001 2024-03-02,22:47:02.000,62,11103087,13845,0,1709419621,13016.915647739988,200.78241366000293,53482.00648824 2024-03-02,22:47:06.000,62,11103127,13925,0,1709419625,13016.861757259998,200.7683154000042,53481.9575784 2024-03-02,22:47:10.000,62,11103111,13765,0,1709419629,13016.834812020003,200.79651192000165,53482.07635944 2024-03-02,22:47:14.000,62,11103107,13845,0,1709419633,13016.821339399998,200.81061018000037,53482.04841096 2024-03-02,22:47:18.000,62,11103112,14005,0,1709419637,13016.767448919993,200.77536453000357,53482.062385200006 2024-03-02,22:47:22.000,62,11103055,13965,0,1709419641,13016.706822129992,200.72602062000078,53482.090333680004 2024-03-02,22:47:26.000,62,11103087,13925,0,1709419645,13016.625986409992,200.71192236000206,53482.07635944 2024-03-02,22:47:30.000,62,11103138,13765,0,1709419649,13016.572095930002,200.6555293199999,53482.07635944 2024-03-02,22:47:34.000,62,11103124,13725,0,1709419653,13016.545150689992,200.68372584000463,53482.0274496 2024-03-02,22:47:38.000,62,11103125,13725,0,1709419657,13016.497996519996,200.66257844999927,53481.95059128 2024-03-02,22:47:42.000,62,11103153,13605,0,1709419661,13016.464314969991,200.71192236000206,53482.01347536001 2024-03-02,22:47:46.000,62,11103142,13845,0,1709419665,13016.396951869996,200.7683154000042,53481.96456552001 2024-03-02,22:47:50.000,62,11103107,13845,0,1709419669,13016.396951869996,200.75421713999822,53482.02046248 2024-03-02,22:47:54.000,62,11103114,13885,0,1709419673,13016.477787589996,200.81061018000037,53482.04841096 2024-03-02,22:47:58.000,62,11103103,13765,0,1709419677,13016.437369729996,200.79651192000165,53482.06937232 2024-03-02,22:48:02.000,62,11103158,14285,0,1709419681,13016.477787589996,200.85995409000316,53482.02046248 2024-03-02,22:48:06.000,62,11103101,13925,0,1709419685,13016.437369729996,200.86700322000252,53481.98552688001 2024-03-02,22:48:10.000,62,11103112,13925,0,1709419689,13016.464314969991,200.91634712999803,53482.041423840004 2024-03-02,22:48:14.000,62,11103118,13845,0,1709419693,13016.477787589996,200.90929799999867,53482.0274496 2024-03-02,22:48:18.000,62,11103129,13965,0,1709419697,13016.484523899991,200.96569104000082,53482.03443672001 2024-03-02,22:48:22.000,62,11103150,13725,0,1709419701,13016.464314969991,200.93044539000402,53482.041423840004 2024-03-02,22:48:26.000,62,11103088,13965,0,1709419705,13016.417160799996,200.93044539000402,53482.03443672001 2024-03-02,22:48:30.000,62,11103132,13925,0,1709419709,13016.484523899991,200.8529049600038,53482.0274496 2024-03-02,22:48:34.000,62,11103115,13725,0,1709419713,13016.585568549992,200.8388066999978,53482.13924352 2024-03-02,22:48:38.000,62,11103079,14085,0,1709419717,13016.673140580002,200.77536453000357,53482.12526928 2024-03-02,22:48:42.000,62,11103149,13725,0,1709419721,13016.646195339992,200.73306975000014,53482.13924352 2024-03-02,22:48:46.000,62,11103180,13805,0,1709419725,13016.706822129992,200.69782410000334,53482.0973208 2024-03-02,22:48:50.000,62,11103096,13565,0,1709419729,13016.679876889997,200.66962757999863,53482.13225640001 2024-03-02,22:48:54.000,62,11103131,13885,0,1709419733,13016.686613199992,200.7048732300027,53482.05539808001 2024-03-02,22:48:58.000,62,11103159,13965,0,1709419737,13016.652931650002,200.68372584000463,53482.0973208 2024-03-02,22:49:02.000,62,11103141,13965,0,1709419741,13016.585568549992,200.71897149000142,53482.00648824 2024-03-02,22:49:06.000,62,11103087,13805,0,1709419745,13016.592304860002,200.71192236000206,53482.10430792001 2024-03-02,22:49:10.000,62,11103097,13885,0,1709419749,13016.565359619992,200.73306975000014,53482.12526928 2024-03-02,22:49:14.000,62,11103107,13645,0,1709419753,13016.659667959997,200.81765930999973,53482.20212760001 2024-03-02,22:49:18.000,62,11103111,14205,0,1709419757,13016.639459029997,200.81061018000037,53482.209114720004 2024-03-02,22:49:22.000,62,11103110,14285,0,1709419761,13016.659667959997,200.83175756999844,53482.2370632 2024-03-02,22:49:26.000,62,11103142,14005,0,1709419765,13016.673140580002,200.89519973999995,53482.19514048 2024-03-02,22:49:30.000,62,11103041,13725,0,1709419769,13016.740503679997,200.91634712999803,53482.19514048 2024-03-02,22:49:34.000,62,11103166,13845,0,1709419773,13016.780921539998,200.95864191000146,53482.2370632 2024-03-02,22:49:38.000,62,11103045,13805,0,1709419777,13016.787657849993,200.97978929999954,53482.08334656001 2024-03-02,22:49:42.000,62,11103099,13925,0,1709419781,13016.881966189998,200.9868384299989,53482.13225640001 2024-03-02,22:49:46.000,62,11103111,13965,0,1709419785,13016.908911429993,200.93749452000338,53482.11828216 2024-03-02,22:49:50.000,62,11103099,13885,0,1709419789,13016.976274529989,200.93749452000338,53482.22308896001 2024-03-02,22:49:54.000,62,11103123,13725,0,1709419793,13017.057110249989,200.94454365000274,53482.3069344 2024-03-02,22:49:58.000,62,11103095,14165,0,1709419797,13017.104264419999,200.94454365000274,53482.258024560004 2024-03-02,22:50:02.000,62,11103130,13725,0,1709419801,13017.13794596999,200.97978929999954,53482.32090864001 2024-03-02,22:50:06.000,62,11103139,13765,0,1709419805,13017.21878168999,200.95864191000146,53482.31392152 2024-03-02,22:50:10.000,62,11103057,13885,0,1709419809,13017.333298959995,201.04323147000105,53482.27199880001 2024-03-02,22:50:14.000,62,11103138,13845,0,1709419813,13017.292881099995,201.09257538000384,53482.22308896001 2024-03-02,22:50:18.000,62,11103195,13765,0,1709419817,13017.31982633999,201.0996245100032,53482.230076080006 2024-03-02,22:50:22.000,62,11103127,13805,0,1709419821,13017.34003526999,201.15601754999807,53482.230076080006 2024-03-02,22:50:26.000,62,11103096,13685,0,1709419825,13017.34677158,201.1489684199987,53482.167192 2024-03-02,22:50:30.000,62,11103048,13685,0,1709419829,13017.38718944,201.12782103000063,53482.2370632 2024-03-02,22:50:34.000,62,11103157,14405,0,1709419833,13017.46128884999,201.05732972999976,53482.40475408 2024-03-02,22:50:38.000,62,11103131,14045,0,1709419837,13017.48823409,201.0009366900049,53482.376805600004 2024-03-02,22:50:42.000,62,11103138,13805,0,1709419841,13017.555597189996,200.97274017000018,53482.38379272 2024-03-02,22:50:46.000,62,11103187,13805,0,1709419845,13017.596015049996,200.9022488699993,53482.43968968001 2024-03-02,22:50:50.000,62,11103142,13725,0,1709419849,13017.643169219991,200.81765930999973,53482.43270256 2024-03-02,22:50:54.000,62,11103124,13925,0,1709419853,13017.575806119996,200.8529049600038,53482.35584424 2024-03-02,22:50:58.000,62,11103130,14045,0,1709419857,13017.515179329996,200.79651192000165,53482.35584424 2024-03-02,22:51:02.000,62,11103105,13565,0,1709419861,13017.622960289991,200.73306975000014,53482.495586640005 2024-03-02,22:51:06.000,62,11103158,13885,0,1709419865,13017.60948767,200.74716800999886,53482.50257376 2024-03-02,22:51:10.000,62,11103119,13965,0,1709419869,13017.717268629996,200.7048732300027,53482.45366392 2024-03-02,22:51:14.000,62,11103171,14125,0,1709419873,13017.811576970002,200.690774970004,53482.57244496 2024-03-02,22:51:18.000,62,11103110,13805,0,1709419877,13017.878940069997,200.69782410000334,53482.55847072001 2024-03-02,22:51:22.000,62,11103122,13925,0,1709419881,13017.865467449992,200.676676709998,53482.614367680006 2024-03-02,22:51:26.000,62,11103161,13725,0,1709419885,13017.899148999997,200.62028367000312,53482.58641920001 2024-03-02,22:51:30.000,62,11103132,13885,0,1709419889,13017.939566859997,200.66257844999927,53482.58641920001 2024-03-02,22:51:34.000,62,11103134,13885,0,1709419893,13017.959775789997,200.6414310600012,53482.565457840006 2024-03-02,22:51:38.000,62,11103166,14005,0,1709419897,13017.939566859997,200.6555293199999,53482.6213548 2024-03-02,22:51:42.000,62,11103111,13925,0,1709419901,13017.966512099993,200.68372584000463,53482.60039344 2024-03-02,22:51:46.000,62,11103073,13605,0,1709419905,13018.033875200003,200.68372584000463,53482.64930328 2024-03-02,22:51:50.000,62,11103158,13965,0,1709419909,13018.006929959993,200.73306975000014,53482.63532904001 2024-03-02,22:51:54.000,62,11103102,14045,0,1709419913,13018.215755569989,200.73306975000014,53482.782058560006 2024-03-02,22:51:58.000,62,11103053,13525,0,1709419917,13018.235964499989,200.78241366000293,53482.80301992001 2024-03-02,22:52:02.000,62,11103059,14045,0,1709419921,13018.269646049994,200.7894627900023,53482.84494264 2024-03-02,22:52:06.000,62,11103112,13925,0,1709419925,13018.283118669999,200.71192236000206,53482.865904 2024-03-02,22:52:10.000,62,11103156,14165,0,1709419929,13018.330272839994,200.7401188799995,53482.88686536 2024-03-02,22:52:14.000,62,11103120,13725,0,1709419933,13018.209019259994,200.78241366000293,53482.80301992001 2024-03-02,22:52:18.000,62,11103132,13765,0,1709419937,13018.296591289989,200.72602062000078,53482.82398128001 2024-03-02,22:52:22.000,62,11103083,13845,0,1709419941,13018.289854979994,200.71897149000142,53482.900839600006 2024-03-02,22:52:26.000,62,11103128,14045,0,1709419945,13018.363954389999,200.66962757999863,53482.94276232001 2024-03-02,22:52:30.000,62,11103117,13725,0,1709419949,13018.35721807999,200.6414310600012,53482.92180096001 2024-03-02,22:52:34.000,62,11103062,14005,0,1709419953,13018.471735349995,200.6061854100044,53482.96372368 2024-03-02,22:52:38.000,62,11103156,14165,0,1709419957,13018.5054169,200.6061854100044,53483.01962064001 2024-03-02,22:52:42.000,62,11103109,14085,0,1709419961,13018.57951630999,200.62733280000248,53483.02660776 2024-03-02,22:52:46.000,62,11103122,13805,0,1709419965,13018.58625262,200.5920871499984,53483.03359488 2024-03-02,22:52:50.000,62,11103166,14085,0,1709419969,13018.62667048,200.6061854100044,53483.047569120004 2024-03-02,22:52:54.000,62,11103157,13725,0,1709419973,13018.55930737999,200.59913627999777,53482.98468504 2024-03-02,22:52:58.000,62,11103087,13565,0,1709419977,13018.552571069995,200.62733280000248,53482.97071080001 2024-03-02,22:53:02.000,62,11103067,14005,0,1709419981,13018.572779999995,200.62733280000248,53482.97071080001 2024-03-02,22:53:06.000,62,11103108,14125,0,1709419985,13018.52562583,200.64848019000056,53482.95673656 2024-03-02,22:53:10.000,62,11103142,13805,0,1709419989,13018.53909844999,200.676676709998,53483.02660776 2024-03-02,22:53:14.000,62,11103090,13925,0,1709419993,13018.61993416999,200.64848019000056,53483.12442744 2024-03-02,22:53:18.000,62,11103091,14085,0,1709419997,13018.64014309999,200.63438193000184,53483.13840168001 2024-03-02,22:53:22.000,62,11103125,13885,0,1709420001,13018.59972523999,200.66962757999863,53483.166350160005 2024-03-02,22:53:26.000,62,11103109,13725,0,1709420005,13018.59972523999,200.6555293199999,53483.13840168001 2024-03-02,22:53:30.000,62,11103110,13725,0,1709420009,13018.64687941,200.66257844999927,53483.068530480006 2024-03-02,22:53:34.000,62,11103153,13645,0,1709420013,13018.68729727,200.62733280000248,53483.02660776 2024-03-02,22:53:38.000,62,11103124,14205,0,1709420017,13018.74118774999,200.6414310600012,53483.04058200001 2024-03-02,22:53:42.000,62,11103137,14085,0,1709420021,13018.653615719995,200.6555293199999,53482.96372368 2024-03-02,22:53:46.000,62,11103116,13805,0,1709420025,13018.72097881999,200.7048732300027,53482.96372368 2024-03-02,22:53:50.000,62,11103116,14165,0,1709420029,13018.68729727,200.6555293199999,53482.92180096001 2024-03-02,22:53:54.000,62,11103118,13725,0,1709420033,13018.714242509996,200.6555293199999,53483.1803244 2024-03-02,22:53:58.000,62,11103136,13925,0,1709420037,13018.774869299996,200.7048732300027,53483.15936304001 2024-03-02,22:54:02.000,62,11103132,13925,0,1709420041,13018.774869299996,200.66962757999863,53483.096478960004 2024-03-02,22:54:06.000,62,11103113,13925,0,1709420045,13018.78834192,200.66962757999863,53483.13141456 2024-03-02,22:54:10.000,62,11103065,13405,0,1709420049,13018.835496089996,200.64848019000056,53483.12442744 2024-03-02,22:54:14.000,62,11103174,14085,0,1709420053,13018.781605609991,200.5779888899997,53483.08949184001 2024-03-02,22:54:18.000,62,11103155,14085,0,1709420057,13018.795078229996,200.5779888899997,53483.0755176 2024-03-02,22:54:22.000,62,11103101,13845,0,1709420061,13018.76139667999,200.58503801999905,53483.11045320001 2024-03-02,22:54:26.000,62,11103126,14045,0,1709420065,13018.734451439996,200.61323454000376,53483.03359488 2024-03-02,22:54:30.000,62,11103153,13765,0,1709420069,13018.822023469991,200.57093976000033,53483.08949184001 2024-03-02,22:54:34.000,62,11103134,13645,0,1709420073,13018.842232399991,200.56389063000097,53483.1803244 2024-03-02,22:54:38.000,62,11103106,14125,0,1709420077,13018.835496089996,200.50749758999882,53483.17333728 2024-03-02,22:54:42.000,62,11103132,13645,0,1709420081,13018.842232399991,200.50749758999882,53483.20827288001 2024-03-02,22:54:46.000,62,11103082,14045,0,1709420085,13018.82875978,200.4933993300001,53483.10346608 2024-03-02,22:54:50.000,62,11103131,14125,0,1709420089,13018.835496089996,200.4933993300001,53483.15237592 2024-03-02,22:54:54.000,62,11103080,14125,0,1709420093,13018.815287159996,200.50749758999882,53483.08949184001 2024-03-02,22:54:58.000,62,11103154,13645,0,1709420097,13018.80855085,200.53569411000353,53483.13141456 2024-03-02,22:55:02.000,62,11103085,13925,0,1709420101,13018.795078229996,200.6061854100044,53483.04058200001 2024-03-02,22:55:06.000,62,11103143,13765,0,1709420105,13018.754660369996,200.66257844999927,53483.096478960004 2024-03-02,22:55:10.000,62,11103155,13765,0,1709420109,13018.815287159996,200.66257844999927,53483.08250472 2024-03-02,22:55:14.000,62,11103103,13925,0,1709420113,13018.869177640001,200.69782410000334,53483.11045320001 2024-03-02,22:55:18.000,62,11103130,13925,0,1709420117,13018.882650259991,200.75421713999822,53483.10346608 2024-03-02,22:55:22.000,62,11103088,13925,0,1709420121,13018.916331809996,200.75421713999822,53483.08250472 2024-03-02,22:55:26.000,62,11103156,13805,0,1709420125,13018.943277049992,200.75421713999822,53483.1453888 2024-03-02,22:55:30.000,62,11103161,13725,0,1709420129,13018.929804430001,200.74716800999886,53483.117440320006 2024-03-02,22:55:34.000,62,11103100,13245,0,1709420133,13018.869177640001,200.7048732300027,53483.11045320001 2024-03-02,22:55:38.000,62,11103120,13845,0,1709420137,13018.848968710001,200.7048732300027,53483.047569120004 2024-03-02,22:55:42.000,62,11103103,13605,0,1709420141,13018.963485979992,200.6061854100044,53483.0755176 2024-03-02,22:55:46.000,62,11103137,13605,0,1709420145,13018.889386570001,200.61323454000376,53483.068530480006 2024-03-02,22:55:50.000,62,11103125,13965,0,1709420149,13018.970222290001,200.52159585000481,53483.20128576 2024-03-02,22:55:54.000,62,11103135,13845,0,1709420153,13019.057794319997,200.50044845999946,53483.15936304001 2024-03-02,22:55:58.000,62,11103119,13725,0,1709420157,13019.098212179997,200.45110455000395,53483.1453888 2024-03-02,22:56:02.000,62,11103089,13965,0,1709420161,13019.138630039997,200.42290802999923,53483.20827288001 2024-03-02,22:56:06.000,62,11103100,14125,0,1709420165,13019.185784209993,200.35241672999837,53483.1453888 2024-03-02,22:56:10.000,62,11103136,13685,0,1709420169,13019.179047899997,200.35946585999773,53483.166350160005 2024-03-02,22:56:14.000,62,11103137,13805,0,1709420173,13019.192520520002,200.30307282000285,53483.166350160005 2024-03-02,22:56:18.000,62,11103129,13765,0,1709420177,13019.266619929993,200.26782716999878,53483.1453888 2024-03-02,22:56:22.000,62,11103143,13885,0,1709420181,13019.205993139993,200.2114341300039,53483.06154336001 2024-03-02,22:56:26.000,62,11103116,14085,0,1709420185,13019.266619929993,200.13389370000368,53483.12442744 2024-03-02,22:56:30.000,62,11103126,13965,0,1709420189,13019.347455649993,200.0986480499996,53483.096478960004 2024-03-02,22:56:34.000,62,11103141,13965,0,1709420193,13019.502390779999,200.0352058799981,53483.19429864 2024-03-02,22:56:38.000,62,11103142,13565,0,1709420197,13019.509127089994,199.99291110000195,53483.285131200006 2024-03-02,22:56:42.000,62,11103113,13725,0,1709420201,13019.53607232999,199.99291110000195,53483.30609256001 2024-03-02,22:56:46.000,62,11103107,13525,0,1709420205,13019.509127089994,199.92241980000108,53483.34102816 2024-03-02,22:56:50.000,62,11103114,13925,0,1709420209,13019.53607232999,199.8730758899983,53483.36198952 2024-03-02,22:56:54.000,62,11103113,13885,0,1709420213,13019.53607232999,199.80963372000406,53483.36897664 2024-03-02,22:56:58.000,62,11103110,13805,0,1709420217,13019.59669911999,199.79553545999806,53483.32705392001 2024-03-02,22:57:02.000,62,11103153,13805,0,1709420221,13019.64385329,199.74619155000255,53483.285131200006 2024-03-02,22:57:06.000,62,11103134,13565,0,1709420225,13019.69774376999,199.70389676999912,53483.382950880005 2024-03-02,22:57:10.000,62,11103147,14125,0,1709420229,13019.79878841999,199.69684763999976,53483.452822080006 2024-03-02,22:57:14.000,62,11103125,13565,0,1709420233,13019.85941520999,199.63340546999825,53483.571603120006 2024-03-02,22:57:18.000,62,11103107,13725,0,1709420237,13019.92004199999,199.61930720999953,53483.55762888 2024-03-02,22:57:22.000,62,11103138,13405,0,1709420241,13019.94025092999,199.5276685200006,53483.54365464001 2024-03-02,22:57:26.000,62,11103127,13965,0,1709420245,13019.973932479996,199.54881590999867,53483.59256448001 2024-03-02,22:57:30.000,62,11103146,14005,0,1709420249,13019.893096759995,199.5417667799993,53483.48077056 2024-03-02,22:57:34.000,62,11103178,13645,0,1709420253,13019.96045985999,199.6263563399989,53483.48775768 2024-03-02,22:57:38.000,62,11103129,13765,0,1709420257,13019.913305689995,199.54881590999867,53483.49474480001 2024-03-02,22:57:42.000,62,11103065,13525,0,1709420261,13020.014350339996,199.61225808000017,53483.56461600001 2024-03-02,22:57:46.000,62,11103114,14245,0,1709420265,13019.90656938,199.66865112000232,53483.56461600001 2024-03-02,22:57:50.000,62,11103141,14005,0,1709420269,13019.89983306999,199.71799502999784,53483.571603120006 2024-03-02,22:57:54.000,62,11103085,13885,0,1709420273,13019.82573366,199.8025845900047,53483.5296804 2024-03-02,22:57:58.000,62,11103085,13685,0,1709420277,13019.75837055999,199.8378302400015,53483.52269328001 2024-03-02,22:58:02.000,62,11103088,13685,0,1709420281,13019.509127089994,199.92241980000108,53483.32705392001 2024-03-02,22:58:06.000,62,11103134,13805,0,1709420285,13019.55628125999,200.01405849000002,53483.52269328001 2024-03-02,22:58:10.000,62,11103151,13725,0,1709420289,13019.441763989998,200.1197954399977,53483.46679632 2024-03-02,22:58:14.000,62,11103179,13925,0,1709420293,13019.327246719993,200.14094283000304,53483.49474480001 2024-03-02,22:58:18.000,62,11103090,13805,0,1709420297,13019.185784209993,200.20438500000455,53483.3200668 2024-03-02,22:58:22.000,62,11103134,13765,0,1709420301,13019.118421109997,200.23963065000135,53483.389938 2024-03-02,22:58:26.000,62,11103164,13685,0,1709420305,13018.943277049992,200.26077803999942,53483.20827288001 2024-03-02,22:58:30.000,62,11103109,13965,0,1709420309,13018.896122879996,200.3312693400003,53483.27115696 2024-03-02,22:58:34.000,62,11103126,13605,0,1709420313,13018.896122879996,200.3312693400003,53483.264169840004 2024-03-02,22:58:38.000,62,11103140,13845,0,1709420317,13018.848968710001,200.3312693400003,53483.24320848 2024-03-02,22:58:42.000,62,11103158,13765,0,1709420321,13018.822023469991,200.345367599999,53483.22224712 2024-03-02,22:58:46.000,62,11103088,13885,0,1709420325,13018.822023469991,200.30307282000285,53483.25718272001 2024-03-02,22:58:50.000,62,11103179,13965,0,1709420329,13018.781605609991,200.25372891000006,53483.117440320006 2024-03-02,22:58:54.000,62,11103114,13885,0,1709420333,13018.76813299,200.26782716999878,53483.047569120004 2024-03-02,22:58:58.000,62,11103083,14045,0,1709420337,13018.795078229996,200.21848326000327,53483.117440320006 2024-03-02,22:59:02.000,62,11103112,13725,0,1709420341,13018.76813299,200.28897456000414,53482.928788080004 2024-03-02,22:59:06.000,62,11103079,14005,0,1709420345,13018.815287159996,200.22553239000263,53482.97769792 2024-03-02,22:59:10.000,62,11103103,13685,0,1709420349,13018.76813299,200.232581520002,53482.92180096001 2024-03-02,22:59:14.000,62,11103121,13845,0,1709420353,13018.882650259991,200.19733586999791,53483.047569120004 2024-03-02,22:59:18.000,62,11103097,13965,0,1709420357,13018.889386570001,200.20438500000455,53483.047569120004 2024-03-02,22:59:22.000,62,11103121,13485,0,1709420361,13018.835496089996,200.22553239000263,53483.03359488 2024-03-02,22:59:26.000,62,11103157,13885,0,1709420365,13018.781605609991,200.15504109000176,53483.047569120004 2024-03-02,22:59:30.000,62,11103119,14085,0,1709420369,13018.80855085,200.12684457000432,53483.117440320006 2024-03-02,22:59:34.000,62,11103138,13925,0,1709420373,13018.754660369996,200.1479919600024,53483.117440320006 2024-03-02,22:59:38.000,62,11103134,13925,0,1709420377,13018.72097881999,200.16913935000048,53482.95673656 2024-03-02,22:59:42.000,62,11103120,13885,0,1709420381,13018.774869299996,200.13389370000368,53483.02660776 2024-03-02,22:59:46.000,62,11103103,13725,0,1709420385,13018.72097881999,200.13389370000368,53483.08250472 2024-03-02,22:59:50.000,62,11103121,13725,0,1709420389,13018.76813299,200.14094283000304,53483.12442744 2024-03-02,22:59:54.000,62,11103122,14125,0,1709420393,13018.902859189991,200.07750066000153,53483.13840168001 2024-03-02,22:59:58.000,62,11103147,13565,0,1709420397,13018.976958599997,200.02815674999874,53483.19429864 2024-03-02,23:00:02.000,62,11103165,13925,0,1709420401,13019.078003249997,199.95766544999788,53483.236221360006 2024-03-02,23:00:06.000,62,11103109,13765,0,1709420405,13019.185784209993,199.9647145800045,53483.20827288001 2024-03-02,23:00:10.000,62,11103154,14085,0,1709420409,13019.293565169988,199.88717415000428,53483.215260000004 2024-03-02,23:00:14.000,62,11103124,13765,0,1709420413,13019.307037789993,199.90832154000236,53483.236221360006 2024-03-02,23:00:18.000,62,11103151,13565,0,1709420417,13019.381137199998,199.8730758899983,53483.166350160005 2024-03-02,23:00:22.000,62,11103106,13685,0,1709420421,13019.448500299994,199.8730758899983,53483.166350160005 2024-03-02,23:00:26.000,62,11103091,14165,0,1709420425,13019.495654469989,199.91537067000172,53483.166350160005 2024-03-02,23:00:30.000,62,11103087,14045,0,1709420429,13019.57649018999,199.92241980000108,53483.27115696 2024-03-02,23:00:34.000,62,11103126,13645,0,1709420433,13019.711216389995,199.95061631999852,53483.30609256001 2024-03-02,23:00:38.000,62,11103103,13845,0,1709420437,13019.76510687,199.97176371000387,53483.37596376001 2024-03-02,23:00:42.000,62,11103152,14045,0,1709420441,13019.7853158,200.01405849000002,53483.34102816 2024-03-02,23:00:46.000,62,11103117,13965,0,1709420445,13019.85941520999,200.01405849000002,53483.389938 2024-03-02,23:00:50.000,62,11103103,13885,0,1709420449,13019.872887829995,199.97176371000387,53483.403912240006 2024-03-02,23:00:54.000,62,11103103,13725,0,1709420453,13019.84594259,200.02110761999938,53483.334041040005 2024-03-02,23:00:58.000,62,11103130,13565,0,1709420457,13019.92677831,199.95766544999788,53483.36897664 2024-03-02,23:01:02.000,62,11103092,13605,0,1709420461,13019.872887829995,199.99291110000195,53483.30609256001 2024-03-02,23:01:06.000,62,11103166,13885,0,1709420465,13019.94025092999,199.94356718999916,53483.34102816 2024-03-02,23:01:10.000,62,11103115,14005,0,1709420469,13019.9874051,199.901272410003,53483.29910544 2024-03-02,23:01:14.000,62,11103105,13765,0,1709420473,13020.00761403,199.94356718999916,53483.452822080006 2024-03-02,23:01:18.000,62,11103135,13925,0,1709420477,13020.000877719991,199.901272410003,53483.431860720004 2024-03-02,23:01:22.000,62,11103113,13605,0,1709420481,13020.034559269996,199.8378302400015,53483.41788648 2024-03-02,23:01:26.000,62,11103090,14085,0,1709420485,13020.054768199996,199.84487937000085,53483.452822080006 2024-03-02,23:01:30.000,62,11103111,13685,0,1709420489,13020.081713439991,199.8025845900047,53483.43884784 2024-03-02,23:01:34.000,62,11103100,13765,0,1709420493,13020.021086649991,199.73209329000383,53483.30609256001 2024-03-02,23:01:38.000,62,11103107,13485,0,1709420497,13020.074977129996,199.7391424200032,53483.3200668 2024-03-02,23:01:42.000,62,11103154,13525,0,1709420501,13020.122131299991,199.72504416000447,53483.285131200006 2024-03-02,23:01:46.000,62,11103086,13525,0,1709420505,13020.068240820001,199.73209329000383,53483.2501956 2024-03-02,23:01:50.000,62,11103153,13685,0,1709420509,13020.176021779997,199.6545528600036,53483.334041040005 2024-03-02,23:01:54.000,62,11103094,13925,0,1709420513,13020.209703330002,199.6545528600036,53483.41788648 2024-03-02,23:01:58.000,62,11103103,13925,0,1709420517,13020.229912260002,199.61225808000017,53483.42487360001 2024-03-02,23:02:02.000,62,11103104,13765,0,1709420521,13020.209703330002,199.58406156000274,53483.46679632 2024-03-02,23:02:06.000,62,11103134,13725,0,1709420525,13020.229912260002,199.55586503999803,53483.42487360001 2024-03-02,23:02:10.000,62,11103142,13885,0,1709420529,13020.202967019992,199.5911106900021,53483.452822080006 2024-03-02,23:02:14.000,62,11103092,13565,0,1709420533,13020.243384879992,199.5911106900021,53483.46679632 2024-03-02,23:02:18.000,62,11103141,13725,0,1709420537,13020.236648569997,199.57701243000338,53483.44583496001 2024-03-02,23:02:22.000,62,11103129,14125,0,1709420541,13020.263593809992,199.59815982000146,53483.46679632 2024-03-02,23:02:26.000,62,11103114,14045,0,1709420545,13020.149076540001,199.61930720999953,53483.403912240006 2024-03-02,23:02:30.000,62,11103183,13725,0,1709420549,13020.229912260002,199.57701243000338,53483.49474480001 2024-03-02,23:02:34.000,62,11103114,13885,0,1709420553,13020.263593809992,199.57701243000338,53483.56461600001 2024-03-02,23:02:38.000,62,11103133,13765,0,1709420557,13020.256857499997,199.5417667799993,53483.550641760005 2024-03-02,23:02:42.000,62,11103107,13965,0,1709420561,13020.216439639997,199.54881590999867,53483.599551600004 2024-03-02,23:02:46.000,62,11103139,13965,0,1709420565,13020.182758089992,199.51357026000187,53483.55762888 2024-03-02,23:02:50.000,62,11103105,13965,0,1709420569,13020.142340229992,199.5065211300025,53483.571603120006 2024-03-02,23:02:54.000,62,11103116,13925,0,1709420573,13020.04803189,199.443078960001,53483.571603120006 2024-03-02,23:02:58.000,62,11103124,13525,0,1709420577,13020.068240820001,199.42898070000228,53483.58557736 2024-03-02,23:03:02.000,62,11103153,14085,0,1709420581,13019.96045985999,199.443078960001,53483.50871904 2024-03-02,23:03:06.000,62,11103121,13605,0,1709420585,13019.92004199999,199.47127547999844,53483.48775768 2024-03-02,23:03:10.000,62,11103106,13805,0,1709420589,13019.90656938,199.42898070000228,53483.57859024 2024-03-02,23:03:14.000,62,11103084,13645,0,1709420593,13020.014350339996,199.48537374000443,53483.59256448001 2024-03-02,23:03:18.000,62,11103176,13685,0,1709420597,13020.00761403,199.49947200000315,53483.60653872 2024-03-02,23:03:22.000,62,11103069,13725,0,1709420601,13019.9874051,199.49947200000315,53483.599551600004 2024-03-02,23:03:26.000,62,11103114,14005,0,1709420605,13020.014350339996,199.51357026000187,53483.6344872 2024-03-02,23:03:30.000,62,11103105,14165,0,1709420609,13020.04803189,199.54881590999867,53483.64846144 2024-03-02,23:03:34.000,62,11103081,13725,0,1709420613,13020.054768199996,199.55586503999803,53483.57859024 2024-03-02,23:03:38.000,62,11103070,13605,0,1709420617,13020.054768199996,199.61225808000017,53483.571603120006 2024-03-02,23:03:42.000,62,11103137,14245,0,1709420621,13020.041295579991,199.59815982000146,53483.55762888 2024-03-02,23:03:46.000,62,11103123,13525,0,1709420625,13020.000877719991,199.64750373000425,53483.53666752 2024-03-02,23:03:50.000,62,11103129,13565,0,1709420629,13019.953723549996,199.60520895000082,53483.4598092 2024-03-02,23:03:54.000,62,11103135,13925,0,1709420633,13020.149076540001,199.64750373000425,53483.69737128 2024-03-02,23:03:58.000,62,11103060,14045,0,1709420637,13020.149076540001,199.61930720999953,53483.62750008 2024-03-02,23:04:02.000,62,11103138,13725,0,1709420641,13020.142340229992,199.6545528600036,53483.64846144 2024-03-02,23:04:06.000,62,11103163,13645,0,1709420645,13020.209703330002,199.5911106900021,53483.66243568001 2024-03-02,23:04:10.000,62,11103087,13925,0,1709420649,13020.196230709997,199.58406156000274,53483.620512960006 2024-03-02,23:04:14.000,62,11103146,13565,0,1709420653,13020.270330120002,199.6263563399989,53483.66243568001 2024-03-02,23:04:18.000,62,11103094,14045,0,1709420657,13020.236648569997,199.61930720999953,53483.620512960006 2024-03-02,23:04:22.000,62,11103126,13765,0,1709420661,13020.357902149997,199.5911106900021,53483.669422800005 2024-03-02,23:04:26.000,62,11103114,13845,0,1709420665,13020.330956910002,199.5911106900021,53483.55762888 2024-03-02,23:04:30.000,62,11103094,13525,0,1709420669,13020.364638459992,199.61225808000017,53483.55762888 2024-03-02,23:04:34.000,62,11103132,13605,0,1709420673,13020.458946799998,199.6263563399989,53483.7043584 2024-03-02,23:04:38.000,62,11103128,13805,0,1709420677,13020.499364659998,199.56291417000466,53483.64147432001 2024-03-02,23:04:42.000,62,11103154,13805,0,1709420681,13020.492628350003,199.53471764999995,53483.72531976 2024-03-02,23:04:46.000,62,11103085,13485,0,1709420685,13020.533046209988,199.56996330000402,53483.66243568001 2024-03-02,23:04:50.000,62,11103106,14125,0,1709420689,13020.607145619993,199.4924228700038,53483.69038416001 2024-03-02,23:04:54.000,62,11103085,13565,0,1709420693,13020.627354549993,199.4924228700038,53483.6344872 2024-03-02,23:04:58.000,62,11103134,13765,0,1709420697,13020.708190269994,199.47127547999844,53483.669422800005 2024-03-02,23:05:02.000,62,11103136,13805,0,1709420701,13020.674508719989,199.45717721999972,53483.64846144 2024-03-02,23:05:06.000,62,11103071,13605,0,1709420705,13020.77555336999,199.46422634999908,53483.669422800005 2024-03-02,23:05:10.000,62,11103071,13845,0,1709420709,13020.81597122999,199.45012809000036,53483.57859024 2024-03-02,23:05:14.000,62,11103137,13725,0,1709420713,13020.930488499995,199.41488244000357,53483.79519096 2024-03-02,23:05:18.000,62,11103126,13765,0,1709420717,13021.04500577,199.4078333100042,53483.74628112 2024-03-02,23:05:22.000,62,11103152,13885,0,1709420721,13021.0652147,199.37258766000014,53483.8441008 2024-03-02,23:05:26.000,62,11103075,13685,0,1709420725,13021.112368869995,199.37258766000014,53483.79519096 2024-03-02,23:05:30.000,62,11103163,13645,0,1709420729,13021.17973196999,199.35144027000206,53483.8441008 2024-03-02,23:05:34.000,62,11103120,13965,0,1709420733,13021.18646828,199.3937350499982,53483.82313944 2024-03-02,23:05:38.000,62,11103120,13765,0,1709420737,13021.172995659996,199.40078418000485,53483.78121672001 2024-03-02,23:05:42.000,62,11103107,14085,0,1709420741,13021.233622449996,199.46422634999908,53483.85807504001 2024-03-02,23:05:46.000,62,11103092,14005,0,1709420745,13021.13931410999,199.4783246099978,53483.72531976 2024-03-02,23:05:50.000,62,11103167,13805,0,1709420749,13021.19994089999,199.55586503999803,53483.87204928 2024-03-02,23:05:54.000,62,11103152,13605,0,1709420753,13021.18646828,199.58406156000274,53483.837113680005 2024-03-02,23:05:58.000,62,11103082,14085,0,1709420757,13021.17973196999,199.57701243000338,53483.87204928 2024-03-02,23:06:02.000,62,11103198,13845,0,1709420761,13021.13931410999,199.56291417000466,53483.87903640001 2024-03-02,23:06:06.000,62,11103137,13885,0,1709420765,13021.16625935,199.4924228700038,53483.906984880006 2024-03-02,23:06:10.000,62,11103147,14125,0,1709420769,13021.152786729996,199.443078960001,53483.86506216 2024-03-02,23:06:14.000,62,11103104,13685,0,1709420773,13021.07868731999,199.41488244000357,53483.767242480004 2024-03-02,23:06:18.000,62,11103141,13725,0,1709420777,13021.11910517999,199.33029288000398,53483.739294000006 2024-03-02,23:06:22.000,62,11103098,13845,0,1709420781,13021.071951009995,199.35144027000206,53483.69038416001 2024-03-02,23:06:26.000,62,11103121,13805,0,1709420785,13021.172995659996,199.2809489700012,53483.82313944 2024-03-02,23:06:30.000,62,11103090,13765,0,1709420789,13021.172995659996,199.2809489700012,53483.73230688001 2024-03-02,23:06:34.000,62,11103134,13845,0,1709420793,13021.280776619991,199.23865418999776,53483.8441008 2024-03-02,23:06:38.000,62,11103099,14245,0,1709420797,13021.354876029996,199.22455592999904,53483.82313944 2024-03-02,23:06:42.000,62,11103128,14045,0,1709420801,13021.381821269992,199.2598015800031,53483.8441008 2024-03-02,23:06:46.000,62,11103138,13805,0,1709420805,13021.422239129992,199.21750679999968,53483.78121672001 2024-03-02,23:06:50.000,62,11103081,13965,0,1709420809,13021.509811160002,199.21045767000032,53483.83012656001 2024-03-02,23:06:54.000,62,11103139,13805,0,1709420813,13021.462656989992,199.1822611500029,53483.81615232 2024-03-02,23:06:58.000,62,11103099,13965,0,1709420817,13021.455920679997,199.23865418999776,53483.788203840006 2024-03-02,23:07:02.000,62,11103102,13885,0,1709420821,13021.455920679997,199.2950472299999,53483.788203840006 2024-03-02,23:07:06.000,62,11103107,13925,0,1709420825,13021.482865919992,199.316194619998,53483.8441008 2024-03-02,23:07:10.000,62,11103106,13525,0,1709420829,13021.509811160002,199.23865418999776,53483.7742296 2024-03-02,23:07:14.000,62,11103140,13965,0,1709420833,13021.624328429993,199.1822611500029,53483.92794624001 2024-03-02,23:07:18.000,62,11103088,13885,0,1709420837,13021.658009979998,199.27389984000183,53483.94890760001 2024-03-02,23:07:22.000,62,11103096,13645,0,1709420841,13021.684955219993,199.2809489700012,53484.03275304 2024-03-02,23:07:26.000,62,11103145,14085,0,1709420845,13021.732109389988,199.2809489700012,53484.053714400005 2024-03-02,23:07:30.000,62,11103085,13765,0,1709420849,13021.759054629998,199.23865418999776,53484.053714400005 2024-03-02,23:07:34.000,62,11103060,13645,0,1709420853,13021.799472489998,199.25275245000375,53484.08166288 2024-03-02,23:07:38.000,62,11103084,13885,0,1709420857,13021.792736179988,199.25275245000375,53484.03974016 2024-03-02,23:07:42.000,62,11103089,13725,0,1709420861,13021.873571899989,199.26685071000247,53484.053714400005 2024-03-02,23:07:46.000,62,11103130,13525,0,1709420865,13021.833154039989,199.23865418999776,53484.08166288 2024-03-02,23:07:50.000,62,11103176,13965,0,1709420869,13021.947671309994,199.22455592999904,53484.08166288 2024-03-02,23:07:54.000,62,11103127,13645,0,1709420873,13022.028507029994,199.2809489700012,53484.20044392 2024-03-02,23:07:58.000,62,11103127,13965,0,1709420877,13022.001561789999,199.27389984000183,53484.2982636 2024-03-02,23:08:02.000,62,11103096,13965,0,1709420881,13022.01503440999,199.22455592999904,53484.27730224 2024-03-02,23:08:06.000,62,11103137,13565,0,1709420885,13021.99482547999,199.25275245000375,53484.27730224 2024-03-02,23:08:10.000,62,11103112,13805,0,1709420889,13022.01503440999,199.2809489700012,53484.32621208 2024-03-02,23:08:14.000,62,11103152,13765,0,1709420893,13021.913989759989,199.30914548999863,53484.25634088 2024-03-02,23:08:18.000,62,11103132,13405,0,1709420897,13021.819681419998,199.316194619998,53484.24236664001 2024-03-02,23:08:22.000,62,11103113,13765,0,1709420901,13021.772527249988,199.32324375000462,53484.25634088 2024-03-02,23:08:26.000,62,11103080,13965,0,1709420905,13021.779263559998,199.2809489700012,53484.23537952001 2024-03-02,23:08:30.000,62,11103084,13845,0,1709420909,13021.718636769998,199.32324375000462,53484.30525072 2024-03-02,23:08:34.000,62,11103140,14285,0,1709420913,13021.752318319988,199.33029288000398,53484.221405280005 2024-03-02,23:08:38.000,62,11103163,14245,0,1709420917,13021.711900460003,199.33029288000398,53484.26332800001 2024-03-02,23:08:42.000,62,11103139,13925,0,1709420921,13021.732109389988,199.35848940000142,53484.23537952001 2024-03-02,23:08:46.000,62,11103112,13885,0,1709420925,13021.725373079993,199.35144027000206,53484.24236664001 2024-03-02,23:08:50.000,62,11103131,13765,0,1709420929,13021.705164149993,199.37258766000014,53484.20044392 2024-03-02,23:08:54.000,62,11103066,13725,0,1709420933,13021.684955219993,199.35848940000142,53484.13057272 2024-03-02,23:08:58.000,62,11103120,13885,0,1709420937,13021.711900460003,199.30209635999927,53484.08865 2024-03-02,23:09:02.000,62,11103143,13365,0,1709420941,13021.678218909998,199.33029288000398,53484.15153408 2024-03-02,23:09:06.000,62,11103130,14045,0,1709420945,13021.752318319988,199.36553853000078,53484.19345680001 2024-03-02,23:09:10.000,62,11103076,13885,0,1709420949,13021.785999869993,199.33029288000398,53484.18646968 2024-03-02,23:09:14.000,62,11103086,13725,0,1709420953,13021.880308209998,199.2950472299999,53484.24236664001 2024-03-02,23:09:18.000,62,11103153,13805,0,1709420957,13021.907253449994,199.2809489700012,53484.24935376 2024-03-02,23:09:22.000,62,11103139,13805,0,1709420961,13021.940934999999,199.25275245000375,53484.24236664001 2024-03-02,23:09:26.000,62,11103137,13765,0,1709420965,13021.940934999999,199.23865418999776,53484.24236664001 2024-03-02,23:09:30.000,62,11103118,13725,0,1709420969,13021.920726069999,199.20340854000096,53484.25634088 2024-03-02,23:09:34.000,62,11103129,14005,0,1709420973,13021.846626659993,199.15406462999817,53484.23537952001 2024-03-02,23:09:38.000,62,11103080,13645,0,1709420977,13021.866835589994,199.1329172400001,53484.20743104 2024-03-02,23:09:42.000,62,11103114,13645,0,1709420981,13021.799472489998,199.0976715900033,53484.172495440005 2024-03-02,23:09:46.000,62,11103119,14045,0,1709420985,13021.812945109989,199.00603290000436,53484.17948256 2024-03-02,23:09:50.000,62,11103110,13565,0,1709420989,13021.799472489998,198.99193463999836,53484.13755984 2024-03-02,23:09:54.000,62,11103129,13805,0,1709420993,13021.812945109989,198.91439420999814,53484.21441816001 2024-03-02,23:09:58.000,62,11103116,13805,0,1709420997,13021.826417729993,198.8368537799979,53484.28428936001 2024-03-02,23:10:02.000,62,11103136,14005,0,1709421001,13021.779263559998,198.76636248000432,53484.23537952001 2024-03-02,23:10:06.000,62,11103132,13725,0,1709421005,13021.812945109989,198.7381659599996,53484.20743104 2024-03-02,23:10:10.000,62,11103107,13645,0,1709421009,13021.873571899989,198.69587118000345,53484.25634088 2024-03-02,23:10:14.000,62,11103096,13925,0,1709421013,13021.900517139999,198.76636248000432,53484.16550832001 2024-03-02,23:10:18.000,62,11103128,13645,0,1709421017,13021.967880239994,198.70996944000217,53484.10961136 2024-03-02,23:10:22.000,62,11103141,13685,0,1709421021,13022.001561789999,198.75931334999768,53484.11659848001 2024-03-02,23:10:26.000,62,11103147,13925,0,1709421025,13022.06218858,198.79455900000175,53484.10961136 2024-03-02,23:10:30.000,62,11103099,13645,0,1709421029,13022.129551679995,198.7875098700024,53484.15153408 2024-03-02,23:10:34.000,62,11103100,13765,0,1709421033,13022.17670584999,198.82980464999855,53484.19345680001 2024-03-02,23:10:38.000,62,11103136,13565,0,1709421037,13022.24406895,198.8509520400039,53484.21441816001 2024-03-02,23:10:42.000,62,11103142,13605,0,1709421041,13022.26427788,198.8861976900007,53484.25634088 2024-03-02,23:10:46.000,62,11103127,13725,0,1709421045,13022.21712370999,198.9355416000035,53484.19345680001 2024-03-02,23:10:50.000,62,11103119,13525,0,1709421049,13022.230596329995,198.9355416000035,53484.270315120004 2024-03-02,23:10:54.000,62,11103136,13965,0,1709421053,13022.210387399995,198.94259073000285,53484.24935376 2024-03-02,23:10:58.000,62,11103146,13645,0,1709421057,13022.16323323,199.01308203000372,53484.13755984 2024-03-02,23:11:02.000,62,11103148,13645,0,1709421061,13022.169969539995,199.02013116000307,53484.14454696001 2024-03-02,23:11:06.000,62,11103143,13605,0,1709421065,13022.13628798999,199.07652419999795,53484.10961136 2024-03-02,23:11:10.000,62,11103131,13925,0,1709421069,13022.21712370999,199.02013116000307,53484.11659848001 2024-03-02,23:11:14.000,62,11103081,13645,0,1709421073,13022.23733263999,198.99898376999772,53484.172495440005 2024-03-02,23:11:18.000,62,11103101,13925,0,1709421077,13022.230596329995,198.984885509999,53484.074675760006 2024-03-02,23:11:22.000,62,11103149,13965,0,1709421081,13022.27775049999,198.99898376999772,53484.17948256 2024-03-02,23:11:26.000,62,11103113,14045,0,1709421085,13022.30469574,198.984885509999,53484.15153408 2024-03-02,23:11:30.000,62,11103101,13885,0,1709421089,13022.3451136,198.92849247000413,53484.17948256 2024-03-02,23:11:34.000,62,11103106,14045,0,1709421093,13022.351849909996,198.90029594999942,53484.16550832001 2024-03-02,23:11:38.000,62,11103112,14005,0,1709421097,13022.432685629996,198.87209943000198,53484.18646968 2024-03-02,23:11:42.000,62,11103140,13765,0,1709421101,13022.39900407999,198.8861976900007,53484.08865 2024-03-02,23:11:46.000,62,11103125,13765,0,1709421105,13022.479839799991,198.8861976900007,53484.1585212 2024-03-02,23:11:50.000,62,11103100,13485,0,1709421109,13022.473103489996,198.91439420999814,53484.14454696001 2024-03-02,23:11:54.000,62,11103084,13765,0,1709421113,13022.500048729991,198.984885509999,53484.24935376 2024-03-02,23:11:58.000,62,11103102,13925,0,1709421117,13022.452894559996,198.99193463999836,53484.25634088 2024-03-02,23:12:02.000,62,11103090,13525,0,1709421121,13022.351849909996,199.0976715900033,53484.270315120004 2024-03-02,23:12:06.000,62,11103122,13605,0,1709421125,13022.31816835999,199.10472072000266,53484.31223784001 2024-03-02,23:12:10.000,62,11103150,13725,0,1709421129,13022.20365109,199.20340854000096,53484.30525072 2024-03-02,23:12:14.000,62,11103132,13965,0,1709421133,13022.11607905999,199.2457033200044,53484.221405280005 2024-03-02,23:12:18.000,62,11103109,13685,0,1709421137,13022.068924889994,199.30914548999863,53484.23537952001 2024-03-02,23:12:22.000,62,11103073,13725,0,1709421141,13021.967880239994,199.37258766000014,53484.19345680001 2024-03-02,23:12:26.000,62,11103116,13685,0,1709421145,13022.001561789999,199.46422634999908,53484.270315120004 2024-03-02,23:12:30.000,62,11103111,14005,0,1709421149,13021.920726069999,199.4924228700038,53484.24935376 2024-03-02,23:12:34.000,62,11103108,13925,0,1709421153,13021.947671309994,199.53471764999995,53484.30525072 2024-03-02,23:12:38.000,62,11103139,13845,0,1709421157,13021.961143929999,199.51357026000187,53484.32621208 2024-03-02,23:12:42.000,62,11103089,13605,0,1709421161,13021.913989759989,199.54881590999867,53484.27730224 2024-03-02,23:12:46.000,62,11103161,13965,0,1709421165,13021.981352859999,199.55586503999803,53484.31922496 2024-03-02,23:12:50.000,62,11103125,13685,0,1709421169,13022.021770719999,199.54881590999867,53484.31223784001 2024-03-02,23:12:54.000,62,11103171,13645,0,1709421173,13022.04197965,199.5276685200006,53484.2982636 2024-03-02,23:12:58.000,62,11103138,13565,0,1709421177,13021.988089169994,199.59815982000146,53484.20743104 2024-03-02,23:13:02.000,62,11103062,13885,0,1709421181,13022.07566119999,199.5276685200006,53484.28428936001 2024-03-02,23:13:06.000,62,11103085,13685,0,1709421185,13022.05545226999,199.48537374000443,53484.2283924 2024-03-02,23:13:10.000,62,11103119,13765,0,1709421189,13022.129551679995,199.45012809000036,53484.31922496 2024-03-02,23:13:14.000,62,11103139,13805,0,1709421193,13022.169969539995,199.42193157000293,53484.35416056 2024-03-02,23:13:18.000,62,11103090,13725,0,1709421197,13022.19691477999,199.3443911400027,53484.40307040001 2024-03-02,23:13:22.000,62,11103111,13725,0,1709421201,13022.23733263999,199.37258766000014,53484.4729416 2024-03-02,23:13:26.000,62,11103090,13845,0,1709421205,13022.25754156999,199.35144027000206,53484.46595448 2024-03-02,23:13:30.000,62,11103126,13965,0,1709421209,13022.250805259995,199.3796367899995,53484.39608328 2024-03-02,23:13:34.000,62,11103121,13845,0,1709421213,13022.28448681,199.42898070000228,53484.36114768001 2024-03-02,23:13:38.000,62,11103145,13885,0,1709421217,13022.230596329995,199.42193157000293,53484.37512192 2024-03-02,23:13:42.000,62,11103133,13805,0,1709421221,13022.25754156999,199.41488244000357,53484.35416056 2024-03-02,23:13:46.000,62,11103129,13565,0,1709421225,13022.28448681,199.38668591999885,53484.48691584 2024-03-02,23:13:50.000,62,11103102,14005,0,1709421229,13022.25754156999,199.38668591999885,53484.458967360006 2024-03-02,23:13:54.000,62,11103147,13605,0,1709421233,13022.30469574,199.3937350499982,53484.46595448 2024-03-02,23:13:58.000,62,11103089,13805,0,1709421237,13022.230596329995,199.4078333100042,53484.4729416 2024-03-02,23:14:02.000,62,11103125,13565,0,1709421241,13022.271014189995,199.316194619998,53484.438006000004 2024-03-02,23:14:06.000,62,11103109,13885,0,1709421245,13022.311432049995,199.35848940000142,53484.52883856001 2024-03-02,23:14:10.000,62,11103129,13885,0,1709421249,13022.311432049995,199.33029288000398,53484.438006000004 2024-03-02,23:14:14.000,62,11103114,13925,0,1709421253,13022.33837728999,199.2950472299999,53484.458967360006 2024-03-02,23:14:18.000,62,11103147,13965,0,1709421257,13022.35858621999,199.28799810000055,53484.36114768001 2024-03-02,23:14:22.000,62,11103145,13885,0,1709421261,13022.432685629996,199.21750679999968,53484.41005752001 2024-03-02,23:14:26.000,62,11103163,14125,0,1709421265,13022.513521349996,199.18931028000225,53484.41704464 2024-03-02,23:14:30.000,62,11103083,13885,0,1709421269,13022.621302309992,199.1329172400001,53484.37512192 2024-03-02,23:14:34.000,62,11103139,13765,0,1709421273,13022.729083270002,199.0342294200018,53484.45198024001 2024-03-02,23:14:38.000,62,11103126,13605,0,1709421277,13022.742555889992,198.99193463999836,53484.46595448 2024-03-02,23:14:42.000,62,11103114,13845,0,1709421281,13022.857073159998,198.99898376999772,53484.5428128 2024-03-02,23:14:46.000,62,11103170,13885,0,1709421285,13022.904227329993,198.95668899000157,53484.57076128001 2024-03-02,23:14:50.000,62,11103123,13765,0,1709421289,13022.971590429988,198.9496398600022,53484.54979992001 2024-03-02,23:14:54.000,62,11103166,13565,0,1709421293,13022.931172569988,198.9496398600022,53484.54979992001 2024-03-02,23:14:58.000,62,11103133,13565,0,1709421297,13022.944645189993,198.9355416000035,53484.556787040005 2024-03-02,23:15:02.000,62,11103123,13685,0,1709421301,13023.005271979993,198.90734507999878,53484.53582568 2024-03-02,23:15:06.000,62,11103083,13925,0,1709421305,13022.937908879998,198.9355416000035,53484.57076128001 2024-03-02,23:15:10.000,62,11103068,14005,0,1709421309,13022.917699949998,198.9496398600022,53484.556787040005 2024-03-02,23:15:14.000,62,11103149,13725,0,1709421313,13022.991799359988,198.90734507999878,53484.64063248 2024-03-02,23:15:18.000,62,11103090,13645,0,1709421317,13022.998535669998,198.9496398600022,53484.68954232 2024-03-02,23:15:22.000,62,11103132,14085,0,1709421321,13022.958117809998,198.9355416000035,53484.6825552 2024-03-02,23:15:26.000,62,11103099,13925,0,1709421325,13022.951381499988,198.94259073000285,53484.70351656 2024-03-02,23:15:30.000,62,11103100,13765,0,1709421329,13022.917699949998,198.984885509999,53484.724477920005 2024-03-02,23:15:34.000,62,11103146,14005,0,1709421333,13022.742555889992,199.04127855000115,53484.57076128001 2024-03-02,23:15:38.000,62,11103161,13645,0,1709421337,13022.830127920002,199.01308203000372,53484.556787040005 2024-03-02,23:15:42.000,62,11103073,13645,0,1709421341,13022.809918990002,199.0694750699986,53484.52185144 2024-03-02,23:15:46.000,62,11103091,13725,0,1709421345,13022.836864229997,199.04127855000115,53484.612684 2024-03-02,23:15:50.000,62,11103116,13925,0,1709421349,13022.870545780002,199.0694750699986,53484.605696880004 2024-03-02,23:15:54.000,62,11103121,13645,0,1709421353,13022.937908879998,199.02718029000243,53484.65460672 2024-03-02,23:15:58.000,62,11103090,13645,0,1709421357,13022.924436259993,199.02013116000307,53484.66858096001 2024-03-02,23:16:02.000,62,11103111,13525,0,1709421361,13022.924436259993,198.97783637999964,53484.69652944001 2024-03-02,23:16:06.000,62,11103080,13605,0,1709421365,13022.978326739998,199.05537680999987,53484.70351656 2024-03-02,23:16:10.000,62,11103091,14165,0,1709421369,13023.038953529998,199.01308203000372,53484.64063248 2024-03-02,23:16:14.000,62,11103102,13885,0,1709421373,13022.944645189993,199.0483276800005,53484.52185144 2024-03-02,23:16:18.000,62,11103032,13765,0,1709421377,13022.931172569988,199.04127855000115,53484.57076128001 2024-03-02,23:16:22.000,62,11103114,13605,0,1709421381,13022.850336850002,199.04127855000115,53484.507877200005 2024-03-02,23:16:26.000,62,11103174,13685,0,1709421385,13022.884018399993,199.0694750699986,53484.57076128001 2024-03-02,23:16:30.000,62,11103144,13885,0,1709421389,13022.796446369997,199.02013116000307,53484.54979992001 2024-03-02,23:16:34.000,62,11103097,14085,0,1709421393,13022.863809469993,199.02718029000243,53484.57774840001 2024-03-02,23:16:38.000,62,11103041,13925,0,1709421397,13022.776237439997,199.0694750699986,53484.58473552 2024-03-02,23:16:42.000,62,11103067,13605,0,1709421401,13022.749292200002,199.09062246000394,53484.5428128 2024-03-02,23:16:46.000,62,11103142,13845,0,1709421405,13022.675192789997,199.12586811000074,53484.556787040005 2024-03-02,23:16:50.000,62,11103127,13965,0,1709421409,13022.621302309992,199.10472072000266,53484.56377416 2024-03-02,23:16:54.000,62,11103129,13965,0,1709421413,13022.493312419996,199.22455592999904,53484.51486432 2024-03-02,23:16:58.000,62,11103155,13685,0,1709421417,13022.479839799991,199.17521202000353,53484.51486432 2024-03-02,23:17:02.000,62,11103137,14085,0,1709421421,13022.39900407999,199.2316050599984,53484.44499312 2024-03-02,23:17:06.000,62,11103120,13725,0,1709421425,13022.38553146,199.2598015800031,53484.41005752001 2024-03-02,23:17:10.000,62,11103136,13565,0,1709421429,13022.29795942999,199.26685071000247,53484.37512192 2024-03-02,23:17:14.000,62,11103133,13725,0,1709421433,13022.372058839996,199.25275245000375,53484.4729416 2024-03-02,23:17:18.000,62,11103138,13565,0,1709421437,13022.419213009991,199.2457033200044,53484.46595448 2024-03-02,23:17:22.000,62,11103118,14005,0,1709421441,13022.44615825,199.21750679999968,53484.39608328 2024-03-02,23:17:26.000,62,11103089,13765,0,1709421445,13022.452894559996,199.2457033200044,53484.41005752001 2024-03-02,23:17:30.000,62,11103083,13845,0,1709421449,13022.520257659991,199.21045767000032,53484.438006000004 2024-03-02,23:17:34.000,62,11103146,13605,0,1709421453,13022.560675519991,199.18931028000225,53484.340186320005 2024-03-02,23:17:38.000,62,11103160,13925,0,1709421457,13022.419213009991,199.1329172400001,53484.2982636 2024-03-02,23:17:42.000,62,11103147,13485,0,1709421461,13022.42594932,199.11881898000138,53484.36114768001 2024-03-02,23:17:46.000,62,11103113,13765,0,1709421465,13022.412476699996,199.1329172400001,53484.28428936001 2024-03-02,23:17:50.000,62,11103135,13805,0,1709421469,13022.432685629996,199.12586811000074,53484.41005752001 2024-03-02,23:17:54.000,62,11103154,13925,0,1709421473,13022.432685629996,199.0976715900033,53484.46595448 2024-03-02,23:17:58.000,62,11103126,13925,0,1709421477,13022.439421939991,199.1611137600048,53484.42403176 2024-03-02,23:18:02.000,62,11103120,13605,0,1709421481,13022.39900407999,199.1611137600048,53484.43101888001 2024-03-02,23:18:06.000,62,11103139,13325,0,1709421485,13022.46636718,199.16816289000417,53484.438006000004 2024-03-02,23:18:10.000,62,11103145,14005,0,1709421489,13022.39900407999,199.17521202000353,53484.39608328 2024-03-02,23:18:14.000,62,11103133,13725,0,1709421493,13022.412476699996,199.21750679999968,53484.389096160005 2024-03-02,23:18:18.000,62,11103089,13805,0,1709421497,13022.38553146,199.18931028000225,53484.31223784001 2024-03-02,23:18:22.000,62,11103103,13525,0,1709421501,13022.39900407999,199.16816289000417,53484.30525072 2024-03-02,23:18:26.000,62,11103177,13885,0,1709421505,13022.392267769996,199.18931028000225,53484.24935376 2024-03-02,23:18:30.000,62,11103086,13565,0,1709421509,13022.452894559996,199.20340854000096,53484.291276480006 2024-03-02,23:18:34.000,62,11103124,13885,0,1709421513,13022.533730279996,199.17521202000353,53484.3681348 2024-03-02,23:18:38.000,62,11103108,14085,0,1709421517,13022.520257659991,199.1329172400001,53484.36114768001 2024-03-02,23:18:42.000,62,11103105,14205,0,1709421521,13022.547202900001,199.10472072000266,53484.44499312 2024-03-02,23:18:46.000,62,11103163,13645,0,1709421525,13022.560675519991,199.1329172400001,53484.39608328 2024-03-02,23:18:50.000,62,11103125,13405,0,1709421529,13022.560675519991,199.12586811000074,53484.40307040001 2024-03-02,23:18:54.000,62,11103132,13645,0,1709421533,13022.526993970001,199.12586811000074,53484.37512192 2024-03-02,23:18:58.000,62,11103083,13965,0,1709421537,13022.675192789997,199.13996636999946,53484.41005752001 2024-03-02,23:19:02.000,62,11103138,13925,0,1709421541,13022.661720169992,199.16816289000417,53484.34717344 2024-03-02,23:19:06.000,62,11103113,13565,0,1709421545,13022.742555889992,199.16816289000417,53484.3681348 2024-03-02,23:19:10.000,62,11103152,13765,0,1709421549,13022.749292200002,199.1963594100016,53484.35416056 2024-03-02,23:19:14.000,62,11103163,13725,0,1709421553,13022.857073159998,199.18931028000225,53484.40307040001 2024-03-02,23:19:18.000,62,11103189,13725,0,1709421557,13022.897491019998,199.1611137600048,53484.41704464 2024-03-02,23:19:22.000,62,11103146,14005,0,1709421561,13022.958117809998,199.1822611500029,53484.438006000004 2024-03-02,23:19:26.000,62,11103114,13885,0,1709421565,13022.937908879998,199.1611137600048,53484.51486432 2024-03-02,23:19:30.000,62,11103123,13605,0,1709421569,13022.958117809998,199.17521202000353,53484.42403176 2024-03-02,23:19:34.000,62,11103150,13965,0,1709421573,13022.910963640003,199.1611137600048,53484.41005752001 2024-03-02,23:19:38.000,62,11103148,13765,0,1709421577,13022.951381499988,199.1329172400001,53484.50089008001 2024-03-02,23:19:42.000,62,11103129,13765,0,1709421581,13022.931172569988,199.11881898000138,53484.35416056 2024-03-02,23:19:46.000,62,11103098,13885,0,1709421585,13023.012008289988,199.16816289000417,53484.42403176 2024-03-02,23:19:50.000,62,11103119,13685,0,1709421589,13023.025480909993,199.13996636999946,53484.46595448 2024-03-02,23:19:54.000,62,11103118,13645,0,1709421593,13023.173679729989,199.1329172400001,53484.52883856001 2024-03-02,23:19:58.000,62,11103094,13645,0,1709421597,13023.139998179999,199.14701549999882,53484.51486432 2024-03-02,23:20:02.000,62,11103142,13845,0,1709421601,13023.173679729989,199.12586811000074,53484.52185144 2024-03-02,23:20:06.000,62,11103138,13805,0,1709421605,13023.166943419994,199.14701549999882,53484.5428128 2024-03-02,23:20:10.000,62,11103102,13725,0,1709421609,13023.166943419994,199.08357333000458,53484.507877200005 2024-03-02,23:20:14.000,62,11103094,14245,0,1709421613,13023.052426149989,199.05537680999987,53484.41005752001 2024-03-02,23:20:18.000,62,11103131,13805,0,1709421617,13023.092844009989,199.02718029000243,53484.52185144 2024-03-02,23:20:22.000,62,11103118,13925,0,1709421621,13022.964854119993,199.10472072000266,53484.44499312 2024-03-02,23:20:26.000,62,11103139,13885,0,1709421625,13023.065898769994,199.0483276800005,53484.43101888001 2024-03-02,23:20:30.000,62,11103128,13925,0,1709421629,13022.985063049993,199.08357333000458,53484.42403176 2024-03-02,23:20:34.000,62,11103180,13845,0,1709421633,13022.991799359988,199.10472072000266,53484.46595448 2024-03-02,23:20:38.000,62,11103159,13765,0,1709421637,13022.978326739998,199.0694750699986,53484.52883856001 2024-03-02,23:20:42.000,62,11103138,14005,0,1709421641,13023.032217219989,199.1329172400001,53484.52185144 2024-03-02,23:20:46.000,62,11103103,13765,0,1709421645,13023.059162459998,199.17521202000353,53484.48691584 2024-03-02,23:20:50.000,62,11103118,13965,0,1709421649,13022.991799359988,199.21045767000032,53484.507877200005 2024-03-02,23:20:54.000,62,11103084,13765,0,1709421653,13022.971590429988,199.28799810000055,53484.52185144 2024-03-02,23:20:58.000,62,11103080,13605,0,1709421657,13022.904227329993,199.30914548999863,53484.49390296 2024-03-02,23:21:02.000,62,11103112,13405,0,1709421661,13022.823391609993,199.3937350499982,53484.37512192 2024-03-02,23:21:06.000,62,11103121,14005,0,1709421665,13022.803182679992,199.45012809000036,53484.340186320005 2024-03-02,23:21:10.000,62,11103132,13765,0,1709421669,13022.782973749992,199.443078960001,53484.41704464 2024-03-02,23:21:14.000,62,11103100,14245,0,1709421673,13022.702138029992,199.49947200000315,53484.340186320005 2024-03-02,23:21:18.000,62,11103115,13885,0,1709421677,13022.628038620001,199.48537374000443,53484.41704464 2024-03-02,23:21:22.000,62,11103130,13645,0,1709421681,13022.628038620001,199.47127547999844,53484.38210904001 2024-03-02,23:21:26.000,62,11103121,13765,0,1709421685,13022.601093379992,199.54881590999867,53484.40307040001 2024-03-02,23:21:30.000,62,11103103,14005,0,1709421689,13022.48657611,199.5417667799993,53484.37512192 2024-03-02,23:21:34.000,62,11103155,13885,0,1709421693,13022.37879514999,199.5276685200006,53484.23537952001 2024-03-02,23:21:38.000,62,11103155,13405,0,1709421697,13022.35858621999,199.48537374000443,53484.389096160005 2024-03-02,23:21:42.000,62,11103129,13645,0,1709421701,13022.33837728999,199.43602983000164,53484.389096160005 2024-03-02,23:21:46.000,62,11103127,13525,0,1709421705,13022.331640979995,199.45717721999972,53484.41704464 2024-03-02,23:21:50.000,62,11103139,13605,0,1709421709,13022.33837728999,199.42193157000293,53484.37512192 2024-03-02,23:21:54.000,62,11103111,14125,0,1709421713,13022.30469574,199.443078960001,53484.32621208 2024-03-02,23:21:58.000,62,11103146,13485,0,1709421717,13022.331640979995,199.40078418000485,53484.389096160005 2024-03-02,23:22:02.000,62,11103096,13725,0,1709421721,13022.36532253,199.3796367899995,53484.39608328 2024-03-02,23:22:06.000,62,11103102,13645,0,1709421725,13022.372058839996,199.33029288000398,53484.40307040001 2024-03-02,23:22:10.000,62,11103151,13605,0,1709421729,13022.3451136,199.3796367899995,53484.39608328 2024-03-02,23:22:14.000,62,11103067,13925,0,1709421733,13022.31816835999,199.33029288000398,53484.31922496 2024-03-02,23:22:18.000,62,11103114,13725,0,1709421737,13022.3451136,199.28799810000055,53484.31922496 2024-03-02,23:22:22.000,62,11103146,13565,0,1709421741,13022.35858621999,199.36553853000078,53484.31922496 2024-03-02,23:22:26.000,62,11103099,13605,0,1709421745,13022.30469574,199.42193157000293,53484.270315120004 2024-03-02,23:22:30.000,62,11103139,13645,0,1709421749,13022.32490467,199.35144027000206,53484.33319920001 2024-03-02,23:22:34.000,62,11103102,13845,0,1709421753,13022.432685629996,199.33734201000334,53484.4729416 2024-03-02,23:22:38.000,62,11103148,13605,0,1709421757,13022.459630869991,199.32324375000462,53484.45198024001 2024-03-02,23:22:42.000,62,11103155,14085,0,1709421761,13022.39900407999,199.30209635999927,53484.47992872001 2024-03-02,23:22:46.000,62,11103168,13925,0,1709421765,13022.432685629996,199.2950472299999,53484.41704464 2024-03-02,23:22:50.000,62,11103130,13885,0,1709421769,13022.44615825,199.30914548999863,53484.40307040001 2024-03-02,23:22:54.000,62,11103108,13805,0,1709421773,13022.493312419996,199.33734201000334,53484.44499312 2024-03-02,23:22:58.000,62,11103138,13685,0,1709421777,13022.439421939991,199.2809489700012,53484.37512192 2024-03-02,23:23:02.000,62,11103166,13765,0,1709421781,13022.500048729991,199.28799810000055,53484.438006000004 2024-03-02,23:23:06.000,62,11103133,13725,0,1709421785,13022.479839799991,199.316194619998,53484.26332800001 2024-03-02,23:23:10.000,62,11103106,13925,0,1709421789,13022.533730279996,199.28799810000055,53484.34717344 2024-03-02,23:23:14.000,62,11103130,14005,0,1709421793,13022.634774929997,199.28799810000055,53484.50089008001 2024-03-02,23:23:18.000,62,11103122,13645,0,1709421797,13022.661720169992,199.26685071000247,53484.44499312 2024-03-02,23:23:22.000,62,11103142,13925,0,1709421801,13022.702138029992,199.2598015800031,53484.45198024001 2024-03-02,23:23:26.000,62,11103110,13965,0,1709421805,13022.702138029992,199.2598015800031,53484.458967360006 2024-03-02,23:23:30.000,62,11103130,13765,0,1709421809,13022.722346959992,199.2598015800031,53484.44499312 2024-03-02,23:23:34.000,62,11103180,14045,0,1709421813,13022.742555889992,199.25275245000375,53484.438006000004 2024-03-02,23:23:38.000,62,11103116,14085,0,1709421817,13022.776237439997,199.23865418999776,53484.340186320005 2024-03-02,23:23:42.000,62,11103158,13925,0,1709421821,13022.735819579997,199.1963594100016,53484.39608328 2024-03-02,23:23:46.000,62,11103149,13525,0,1709421825,13022.776237439997,199.21750679999968,53484.34717344 2024-03-02,23:23:50.000,62,11103137,13805,0,1709421829,13022.850336850002,199.16816289000417,53484.438006000004 2024-03-02,23:23:54.000,62,11103162,13685,0,1709421833,13022.951381499988,199.14701549999882,53484.49390296 2024-03-02,23:23:58.000,62,11103130,14005,0,1709421837,13022.971590429988,199.11881898000138,53484.45198024001 2024-03-02,23:24:02.000,62,11103101,13845,0,1709421841,13023.005271979993,199.10472072000266,53484.52185144 2024-03-02,23:24:06.000,62,11103081,13565,0,1709421845,13023.012008289988,199.0694750699986,53484.507877200005 2024-03-02,23:24:10.000,62,11103122,14165,0,1709421849,13023.079371389998,199.08357333000458,53484.507877200005 2024-03-02,23:24:14.000,62,11103152,13925,0,1709421853,13023.012008289988,199.09062246000394,53484.45198024001 2024-03-02,23:24:18.000,62,11103104,13845,0,1709421857,13023.018744599998,199.0694750699986,53484.44499312 2024-03-02,23:24:22.000,62,11103146,13605,0,1709421861,13023.045689839993,199.04127855000115,53484.46595448 2024-03-02,23:24:26.000,62,11103175,13765,0,1709421865,13023.092844009989,199.0342294200018,53484.50089008001 2024-03-02,23:24:30.000,62,11103160,13845,0,1709421869,13023.092844009989,199.0694750699986,53484.438006000004 2024-03-02,23:24:34.000,62,11103160,13525,0,1709421873,13023.227570209994,199.0483276800005,53484.59870976001 2024-03-02,23:24:38.000,62,11103141,13525,0,1709421877,13023.28146069,199.08357333000458,53484.65460672 2024-03-02,23:24:42.000,62,11103111,13365,0,1709421881,13023.288196999994,199.0483276800005,53484.69652944001 2024-03-02,23:24:46.000,62,11103084,13525,0,1709421885,13023.328614859995,199.0694750699986,53484.626658240006 2024-03-02,23:24:50.000,62,11103094,13685,0,1709421889,13023.34208748,199.1329172400001,53484.74543928001 2024-03-02,23:24:54.000,62,11103128,13925,0,1709421893,13023.34208748,199.1329172400001,53484.61967112001 2024-03-02,23:24:58.000,62,11103120,13565,0,1709421897,13023.37576902999,199.12586811000074,53484.69652944001 2024-03-02,23:25:02.000,62,11103128,13805,0,1709421901,13023.369032719995,199.1611137600048,53484.65460672 2024-03-02,23:25:06.000,62,11103182,13685,0,1709421905,13023.369032719995,199.1611137600048,53484.68954232 2024-03-02,23:25:10.000,62,11103165,13525,0,1709421909,13023.32187855,199.18931028000225,53484.675568080005 2024-03-02,23:25:14.000,62,11103097,13525,0,1709421913,13023.43639581999,199.21750679999968,53484.8222976 2024-03-02,23:25:18.000,62,11103156,13925,0,1709421917,13023.409450579995,199.21750679999968,53484.92011728 2024-03-02,23:25:22.000,62,11103164,13605,0,1709421921,13023.429659509995,199.2598015800031,53484.95505288001 2024-03-02,23:25:26.000,62,11103160,13965,0,1709421925,13023.429659509995,199.2457033200044,53484.91313016001 2024-03-02,23:25:30.000,62,11103185,13765,0,1709421929,13023.39597795999,199.23865418999776,53484.90614304001 2024-03-02,23:25:34.000,62,11103132,13525,0,1709421933,13023.36229641,199.28799810000055,53484.87819456 2024-03-02,23:25:38.000,62,11103082,13525,0,1709421937,13023.29493330999,199.2457033200044,53484.73146504 2024-03-02,23:25:42.000,62,11103121,13965,0,1709421941,13023.34208748,199.2598015800031,53484.83627184001 2024-03-02,23:25:46.000,62,11103112,13725,0,1709421945,13023.35556009999,199.22455592999904,53484.90614304001 2024-03-02,23:25:50.000,62,11103151,13925,0,1709421949,13023.389241649995,199.23865418999776,53484.98998848 2024-03-02,23:25:54.000,62,11103163,13765,0,1709421953,13023.490286299995,199.21045767000032,53485.01793696 2024-03-02,23:25:58.000,62,11103124,13765,0,1709421957,13023.53744046999,199.17521202000353,53485.0668468 2024-03-02,23:26:02.000,62,11103145,13805,0,1709421961,13023.56438571,199.1329172400001,53485.01793696 2024-03-02,23:26:06.000,62,11103116,13925,0,1709421965,13023.58459464,199.10472072000266,53485.0668468 2024-03-02,23:26:10.000,62,11103134,13445,0,1709421969,13023.56438571,199.11881898000138,53485.08082104001 2024-03-02,23:26:14.000,62,11103156,14085,0,1709421973,13023.52396785,199.10472072000266,53485.09479528 2024-03-02,23:26:18.000,62,11103186,13725,0,1709421977,13023.50375892,199.14701549999882,53484.9969756 2024-03-02,23:26:22.000,62,11103144,13925,0,1709421981,13023.53744046999,199.15406462999817,53485.07383392001 2024-03-02,23:26:26.000,62,11103175,13605,0,1709421985,13023.50375892,199.17521202000353,53485.00396272001 2024-03-02,23:26:30.000,62,11103101,13885,0,1709421989,13023.55764939999,199.13996636999946,53485.108769520004 2024-03-02,23:26:34.000,62,11103176,13685,0,1709421993,13023.60480357,199.1329172400001,53485.15069224001 2024-03-02,23:26:38.000,62,11103118,13725,0,1709421997,13023.57785832999,199.15406462999817,53485.17165360001 2024-03-02,23:26:42.000,62,11103119,13605,0,1709422001,13023.510495229995,199.14701549999882,53485.19960208001 2024-03-02,23:26:46.000,62,11103168,13965,0,1709422005,13023.49702260999,199.1963594100016,53485.23453768 2024-03-02,23:26:50.000,62,11103127,13805,0,1709422009,13023.510495229995,199.1611137600048,53485.227550560005 2024-03-02,23:26:54.000,62,11103108,13605,0,1709422013,13023.46334106,199.17521202000353,53485.15069224001 2024-03-02,23:26:58.000,62,11103089,13765,0,1709422017,13023.40271427,199.27389984000183,53485.12274376001 2024-03-02,23:27:02.000,62,11103140,13765,0,1709422021,13023.43639581999,199.2457033200044,53485.18562784 2024-03-02,23:27:06.000,62,11103186,13725,0,1709422025,13023.348823789995,199.316194619998,53485.17165360001 2024-03-02,23:27:10.000,62,11103136,13685,0,1709422029,13023.369032719995,199.28799810000055,53485.18562784 2024-03-02,23:27:14.000,62,11103166,14005,0,1709422033,13023.35556009999,199.28799810000055,53485.26248616 2024-03-02,23:27:18.000,62,11103178,13565,0,1709422037,13023.32187855,199.2950472299999,53485.19261496 2024-03-02,23:27:22.000,62,11103115,13805,0,1709422041,13023.29493330999,199.35848940000142,53485.24152480001 2024-03-02,23:27:26.000,62,11103142,13765,0,1709422045,13023.328614859995,199.38668591999885,53485.129730880006 2024-03-02,23:27:30.000,62,11103181,13725,0,1709422049,13023.31514223999,199.40078418000485,53485.18562784 2024-03-02,23:27:34.000,62,11103100,13565,0,1709422053,13023.267988069994,199.4078333100042,53485.108769520004 2024-03-02,23:27:38.000,62,11103122,14005,0,1709422057,13023.29493330999,199.43602983000164,53485.10178240001 2024-03-02,23:27:42.000,62,11103128,14005,0,1709422061,13023.200624969999,199.40078418000485,53484.97601424 2024-03-02,23:27:46.000,62,11103105,13925,0,1709422065,13023.267988069994,199.38668591999885,53485.010949840005 2024-03-02,23:27:50.000,62,11103139,13445,0,1709422069,13023.27472437999,199.38668591999885,53485.03889832 2024-03-02,23:27:54.000,62,11103133,13565,0,1709422073,13023.33535116999,199.36553853000078,53485.059859680005 2024-03-02,23:27:58.000,62,11103152,13565,0,1709422077,13023.34208748,199.316194619998,53485.07383392001 2024-03-02,23:28:02.000,62,11103123,13565,0,1709422081,13023.328614859995,199.35848940000142,53485.03191120001 2024-03-02,23:28:06.000,62,11103137,13885,0,1709422085,13023.31514223999,199.33029288000398,53485.03889832 2024-03-02,23:28:10.000,62,11103164,13365,0,1709422089,13023.31514223999,199.36553853000078,53485.00396272001 2024-03-02,23:28:14.000,62,11103104,13765,0,1709422093,13023.28146069,199.33734201000334,53484.941078640004 2024-03-02,23:28:18.000,62,11103116,13765,0,1709422097,13023.31514223999,199.33734201000334,53484.8572332 2024-03-02,23:28:22.000,62,11103085,13805,0,1709422101,13023.35556009999,199.3796367899995,53484.81531048001 2024-03-02,23:28:26.000,62,11103144,13765,0,1709422105,13023.429659509995,199.35848940000142,53484.843258960005 2024-03-02,23:28:30.000,62,11103130,14085,0,1709422109,13023.530704159995,199.36553853000078,53484.87819456 2024-03-02,23:28:34.000,62,11103137,13725,0,1709422113,13023.672166669996,199.30914548999863,53484.97601424 2024-03-02,23:28:38.000,62,11103104,13685,0,1709422117,13023.68563929,199.316194619998,53484.98300136001 2024-03-02,23:28:42.000,62,11103070,13725,0,1709422121,13023.699111909991,199.28799810000055,53484.95505288001 2024-03-02,23:28:46.000,62,11103106,14085,0,1709422125,13023.779947629992,199.33734201000334,53484.98300136001 2024-03-02,23:28:50.000,62,11103063,13765,0,1709422129,13023.779947629992,199.35144027000206,53484.95505288001 2024-03-02,23:28:54.000,62,11103156,13565,0,1709422133,13023.719320839991,199.3796367899995,53484.892168800005 2024-03-02,23:28:58.000,62,11103163,13845,0,1709422137,13023.766475010001,199.4078333100042,53484.941078640004 2024-03-02,23:29:02.000,62,11103167,13725,0,1709422141,13023.705848220001,199.45717721999972,53484.90614304001 2024-03-02,23:29:06.000,62,11103130,13765,0,1709422145,13023.658694049991,199.47127547999844,53484.91313016001 2024-03-02,23:29:10.000,62,11103148,13765,0,1709422149,13023.712584529996,199.4783246099978,53484.91313016001 2024-03-02,23:29:14.000,62,11103118,13685,0,1709422153,13023.739529769991,199.46422634999908,53485.04588544 2024-03-02,23:29:18.000,62,11103163,13605,0,1709422157,13023.719320839991,199.43602983000164,53485.010949840005 2024-03-02,23:29:22.000,62,11103157,13205,0,1709422161,13023.753002389996,199.4078333100042,53485.03889832 2024-03-02,23:29:26.000,62,11103133,13485,0,1709422165,13023.833838109997,199.40078418000485,53485.03191120001 2024-03-02,23:29:30.000,62,11103088,13485,0,1709422169,13023.934882759997,199.33734201000334,53485.03191120001 2024-03-02,23:29:34.000,62,11103190,13485,0,1709422173,13023.961827999992,199.3796367899995,53484.9969756 2024-03-02,23:29:38.000,62,11103137,13845,0,1709422177,13023.988773240002,199.35848940000142,53484.941078640004 2024-03-02,23:29:42.000,62,11103087,13605,0,1709422181,13024.042663719993,199.3796367899995,53485.010949840005 2024-03-02,23:29:46.000,62,11103085,14005,0,1709422185,13024.089817890002,199.38668591999885,53484.98300136001 2024-03-02,23:29:50.000,62,11103177,13765,0,1709422189,13024.204335159993,199.32324375000462,53485.08082104001 2024-03-02,23:29:54.000,62,11103107,13685,0,1709422193,13024.325588739994,199.3937350499982,53485.19261496 2024-03-02,23:29:58.000,62,11103118,14045,0,1709422197,13024.406424459994,199.3937350499982,53485.24851192001 2024-03-02,23:30:02.000,62,11103160,13685,0,1709422201,13024.47378755999,199.42898070000228,53485.311396 2024-03-02,23:30:06.000,62,11103131,13485,0,1709422205,13024.53441434999,199.46422634999908,53485.346331600005 2024-03-02,23:30:10.000,62,11103158,13725,0,1709422209,13024.628722689995,199.48537374000443,53485.395241440005 2024-03-02,23:30:14.000,62,11103127,13565,0,1709422213,13024.55462327999,199.4924228700038,53485.35331872 2024-03-02,23:30:18.000,62,11103082,13725,0,1709422217,13024.61525006999,199.56996330000402,53485.41620280001 2024-03-02,23:30:22.000,62,11103145,13885,0,1709422221,13024.48052387,199.55586503999803,53485.32537024 2024-03-02,23:30:26.000,62,11103132,13525,0,1709422225,13024.440106009999,199.60520895000082,53485.40921568001 2024-03-02,23:30:30.000,62,11103148,13525,0,1709422229,13024.345797669994,199.63340546999825,53485.36729296001 2024-03-02,23:30:34.000,62,11103111,13725,0,1709422233,13024.419897079999,199.6404546000049,53485.48607400001 2024-03-02,23:30:38.000,62,11103170,13965,0,1709422237,13024.39295183999,199.67570025000168,53485.45812552001 2024-03-02,23:30:42.000,62,11103119,13885,0,1709422241,13024.372742909989,199.68274938000104,53485.54197096 2024-03-02,23:30:46.000,62,11103168,13765,0,1709422245,13024.359270289999,199.67570025000168,53485.50004824 2024-03-02,23:30:50.000,62,11103133,14245,0,1709422249,13024.366006599994,199.67570025000168,53485.48607400001 2024-03-02,23:30:54.000,62,11103111,13565,0,1709422253,13024.352533979989,199.6897985100004,53485.4511384 2024-03-02,23:30:58.000,62,11103200,13405,0,1709422257,13024.399688149999,199.71094589999848,53485.43017704 2024-03-02,23:31:02.000,62,11103175,14005,0,1709422261,13024.487260179994,199.6545528600036,53485.4511384 2024-03-02,23:31:06.000,62,11103071,13645,0,1709422265,13024.547886969995,199.66160199000296,53485.36030584 2024-03-02,23:31:10.000,62,11103127,13565,0,1709422269,13024.65566792999,199.6545528600036,53485.444151280004 2024-03-02,23:31:14.000,62,11103191,13965,0,1709422273,13024.83754829999,199.59815982000146,53485.58389368001 2024-03-02,23:31:18.000,62,11103153,13645,0,1709422277,13024.891438779996,199.5417667799993,53485.56991944 2024-03-02,23:31:22.000,62,11103121,13525,0,1709422281,13024.979010809991,199.54881590999867,53485.58389368001 2024-03-02,23:31:26.000,62,11103114,13605,0,1709422285,13025.073319149997,199.45717721999972,53485.52799672 2024-03-02,23:31:30.000,62,11103129,13805,0,1709422289,13025.160891179992,199.45717721999972,53485.59786792 2024-03-02,23:31:34.000,62,11103118,14045,0,1709422293,13025.228254280002,199.4078333100042,53485.57690656001 2024-03-02,23:31:38.000,62,11103109,13685,0,1709422297,13025.167627490002,199.4783246099978,53485.50004824 2024-03-02,23:31:42.000,62,11103193,13725,0,1709422301,13025.214781659997,199.42898070000228,53485.54895808 2024-03-02,23:31:46.000,62,11103122,13805,0,1709422305,13025.181100109992,199.46422634999908,53485.56991944 2024-03-02,23:31:50.000,62,11103147,13925,0,1709422309,13025.288881070002,199.45717721999972,53485.68870048 2024-03-02,23:31:54.000,62,11103127,13645,0,1709422313,13025.302353689993,199.45012809000036,53485.632803520006 2024-03-02,23:31:58.000,62,11103197,13805,0,1709422317,13025.302353689993,199.49947200000315,53485.70966184 2024-03-02,23:32:02.000,62,11103112,13605,0,1709422321,13025.329298930003,199.51357026000187,53485.70966184 2024-03-02,23:32:06.000,62,11103136,13645,0,1709422325,13025.362980479993,199.5276685200006,53485.75158456001 2024-03-02,23:32:10.000,62,11103123,13685,0,1709422329,13025.416870959998,199.59815982000146,53485.730623200005 2024-03-02,23:32:14.000,62,11103147,13765,0,1709422333,13025.356244169998,199.66160199000296,53485.681713360005 2024-03-02,23:32:18.000,62,11103172,13845,0,1709422337,13025.389925719988,199.67570025000168,53485.70267472001 2024-03-02,23:32:22.000,62,11103110,13725,0,1709422341,13025.315826309998,199.68274938000104,53485.59786792 2024-03-02,23:32:26.000,62,11103163,13565,0,1709422345,13025.302353689993,199.66865112000232,53485.65376488001 2024-03-02,23:32:30.000,62,11103106,13805,0,1709422349,13025.362980479993,199.69684763999976,53485.6956876 2024-03-02,23:32:34.000,62,11103188,13965,0,1709422353,13025.376453099998,199.66160199000296,53485.68870048 2024-03-02,23:32:38.000,62,11103112,13885,0,1709422357,13025.369716789988,199.66160199000296,53485.74459744001 2024-03-02,23:32:42.000,62,11103133,13765,0,1709422361,13025.362980479993,199.6263563399989,53485.71664896 2024-03-02,23:32:46.000,62,11103113,13765,0,1709422365,13025.450552509988,199.6263563399989,53485.72363608001 2024-03-02,23:32:50.000,62,11103129,13565,0,1709422369,13025.450552509988,199.57701243000338,53485.68870048 2024-03-02,23:32:54.000,62,11103105,13725,0,1709422373,13025.450552509988,199.57701243000338,53485.55594520001 2024-03-02,23:32:58.000,62,11103130,13285,0,1709422377,13025.511179299989,199.52061939000123,53485.70267472001 2024-03-02,23:33:02.000,62,11103153,13765,0,1709422381,13025.524651919994,199.38668591999885,53485.611842160004 2024-03-02,23:33:06.000,62,11103113,14085,0,1709422385,13025.585278709994,199.42898070000228,53485.68870048 2024-03-02,23:33:10.000,62,11103129,13685,0,1709422389,13025.666114429994,199.40078418000485,53485.71664896 2024-03-02,23:33:14.000,62,11103133,13925,0,1709422393,13025.75368645999,199.3937350499982,53485.78652016 2024-03-02,23:33:18.000,62,11103152,13725,0,1709422397,13025.827785869995,199.37258766000014,53485.79350728001 2024-03-02,23:33:22.000,62,11103129,13725,0,1709422401,13025.847994799995,199.3443911400027,53485.82844288 2024-03-02,23:33:26.000,62,11103149,13725,0,1709422405,13025.81431324999,199.33029288000398,53485.83543 2024-03-02,23:33:30.000,62,11103167,13445,0,1709422409,13025.787368009995,199.3937350499982,53485.78652016 2024-03-02,23:33:34.000,62,11103153,13685,0,1709422413,13025.72000491,199.43602983000164,53485.77254592001 2024-03-02,23:33:38.000,62,11103149,13845,0,1709422417,13025.76042277,199.4783246099978,53485.75158456001 2024-03-02,23:33:42.000,62,11103125,14005,0,1709422421,13025.71326859999,199.4783246099978,53485.77254592001 2024-03-02,23:33:46.000,62,11103194,13885,0,1709422425,13025.666114429994,199.55586503999803,53485.89132696001 2024-03-02,23:33:50.000,62,11103164,13365,0,1709422429,13025.592015019989,199.56291417000466,53485.74459744001 2024-03-02,23:33:54.000,62,11103134,13885,0,1709422433,13025.73347752999,199.52061939000123,53485.79350728001 2024-03-02,23:33:58.000,62,11103132,13605,0,1709422437,13025.7806317,199.5417667799993,53485.88433984 2024-03-02,23:34:02.000,62,11103136,14125,0,1709422441,13025.87494003999,199.60520895000082,53485.898314080005 2024-03-02,23:34:06.000,62,11103147,13925,0,1709422445,13025.85473110999,199.58406156000274,53485.86337848 2024-03-02,23:34:10.000,62,11103146,13565,0,1709422449,13025.93556682999,199.56996330000402,53485.84241712001 2024-03-02,23:34:14.000,62,11103116,13765,0,1709422453,13025.928830519995,199.56996330000402,53485.72363608001 2024-03-02,23:34:18.000,62,11103152,13885,0,1709422457,13025.982721,199.60520895000082,53485.87735272 2024-03-02,23:34:22.000,62,11103095,13765,0,1709422461,13026.01640254999,199.59815982000146,53485.85639136 2024-03-02,23:34:26.000,62,11103123,13885,0,1709422465,13025.989457309995,199.61930720999953,53485.85639136 2024-03-02,23:34:30.000,62,11103108,13725,0,1709422469,13025.888412659995,199.61930720999953,53485.82844288 2024-03-02,23:34:34.000,62,11103139,13965,0,1709422473,13025.928830519995,199.56996330000402,53485.94023680001 2024-03-02,23:34:38.000,62,11103161,13565,0,1709422477,13025.807576939995,199.61930720999953,53485.91228832001 2024-03-02,23:34:42.000,62,11103160,13765,0,1709422481,13025.666114429994,199.61225808000017,53485.9053012 2024-03-02,23:34:46.000,62,11103170,13565,0,1709422485,13025.565069779994,199.55586503999803,53485.82844288 2024-03-02,23:34:50.000,62,11103122,13605,0,1709422489,13025.538124539999,199.57701243000338,53485.849404240005 2024-03-02,23:34:54.000,62,11103135,13845,0,1709422493,13025.470761439989,199.54881590999867,53485.86337848 2024-03-02,23:34:58.000,62,11103148,13925,0,1709422497,13025.484234059993,199.56996330000402,53485.78652016 2024-03-02,23:35:02.000,62,11103146,13845,0,1709422501,13025.517915609998,199.56996330000402,53485.7655588 2024-03-02,23:35:06.000,62,11103130,13605,0,1709422505,13025.517915609998,199.55586503999803,53485.74459744001 2024-03-02,23:35:10.000,62,11103145,13965,0,1709422509,13025.71326859999,199.58406156000274,53485.78652016 2024-03-02,23:35:14.000,62,11103129,13925,0,1709422513,13025.80084063,199.58406156000274,53485.87036560001 2024-03-02,23:35:18.000,62,11103192,13725,0,1709422517,13025.86146742,199.64750373000425,53485.87735272 2024-03-02,23:35:22.000,62,11103135,13565,0,1709422521,13025.90188528,199.61930720999953,53485.91228832001 2024-03-02,23:35:26.000,62,11103142,13805,0,1709422525,13025.908621589995,199.61930720999953,53485.92626256 2024-03-02,23:35:30.000,62,11103157,13525,0,1709422529,13025.94230314,199.66160199000296,53485.9053012 2024-03-02,23:35:34.000,62,11103160,13925,0,1709422533,13025.96251207,199.67570025000168,53485.87735272 2024-03-02,23:35:38.000,62,11103155,14085,0,1709422537,13026.077029339991,199.6545528600036,53485.93324968 2024-03-02,23:35:42.000,62,11103153,13885,0,1709422541,13026.04334779,199.6897985100004,53485.85639136 2024-03-02,23:35:46.000,62,11103102,13485,0,1709422545,13026.164601370001,199.69684763999976,53485.94023680001 2024-03-02,23:35:50.000,62,11103098,13445,0,1709422549,13026.326272810002,199.69684763999976,53486.017095120005 2024-03-02,23:35:54.000,62,11103134,13525,0,1709422553,13026.501416869993,199.71799502999784,53486.12190192 2024-03-02,23:35:58.000,62,11103182,13965,0,1709422557,13026.602461519993,199.79553545999806,53486.12888904001 2024-03-02,23:36:02.000,62,11103181,13765,0,1709422561,13026.791078199989,199.84487937000085,53486.10094056 2024-03-02,23:36:06.000,62,11103161,13925,0,1709422565,13026.878650229999,199.88717415000428,53486.17081176 2024-03-02,23:36:10.000,62,11103145,13765,0,1709422569,13026.97969488,199.88012501999765,53486.17779888001 2024-03-02,23:36:14.000,62,11103151,13605,0,1709422573,13026.99316749999,199.86602675999893,53486.10792768001 2024-03-02,23:36:18.000,62,11103130,13965,0,1709422577,13027.026849049995,199.86602675999893,53486.19177312 2024-03-02,23:36:22.000,62,11103184,13845,0,1709422581,13027.04032167,199.81668285000342,53486.12190192 2024-03-02,23:36:26.000,62,11103076,14245,0,1709422585,13027.02011274,199.76028981000127,53486.2197216 2024-03-02,23:36:30.000,62,11103169,13845,0,1709422589,13026.986431189995,199.71799502999784,53486.26164432 2024-03-02,23:36:34.000,62,11103159,13445,0,1709422593,13027.05379428999,199.6545528600036,53486.33850264 2024-03-02,23:36:38.000,62,11103123,13605,0,1709422597,13027.026849049995,199.56291417000466,53486.29657992001 2024-03-02,23:36:42.000,62,11103133,13605,0,1709422601,13027.067266909995,199.5276685200006,53486.29657992001 2024-03-02,23:36:46.000,62,11103115,13845,0,1709422605,13027.14136632,199.48537374000443,53486.34548976001 2024-03-02,23:36:50.000,62,11103146,13845,0,1709422609,13027.20199311,199.43602983000164,53486.31055416 2024-03-02,23:36:54.000,62,11103147,13885,0,1709422613,13027.356928239991,199.40078418000485,53486.26863144 2024-03-02,23:36:58.000,62,11103135,13765,0,1709422617,13027.538808609992,199.40078418000485,53486.282605680004 2024-03-02,23:37:02.000,62,11103183,13325,0,1709422621,13027.801524699993,199.30209635999927,53486.39439960001 2024-03-02,23:37:06.000,62,11103157,13685,0,1709422625,13027.963196139994,199.2598015800031,53486.359464 2024-03-02,23:37:10.000,62,11103116,13845,0,1709422629,13028.19896699,199.2809489700012,53486.43632232 2024-03-02,23:37:14.000,62,11103168,13765,0,1709422633,13028.36063843,199.2316050599984,53486.51318064001 2024-03-02,23:37:18.000,62,11103110,14085,0,1709422637,13028.47515569999,199.26685071000247,53486.534142 2024-03-02,23:37:22.000,62,11103144,13565,0,1709422641,13028.5425188,199.18931028000225,53486.617987440004 2024-03-02,23:37:26.000,62,11103148,13645,0,1709422645,13028.596409279991,199.1963594100016,53486.617987440004 2024-03-02,23:37:30.000,62,11103115,13525,0,1709422649,13028.616618209991,199.21045767000032,53486.687858640005 2024-03-02,23:37:34.000,62,11103160,13845,0,1709422653,13028.650299759996,199.13996636999946,53486.65991016001 2024-03-02,23:37:38.000,62,11103139,14005,0,1709422657,13028.603145590001,199.1329172400001,53486.66689728 2024-03-02,23:37:42.000,62,11103143,13805,0,1709422661,13028.690717619997,199.11881898000138,53486.65991016001 2024-03-02,23:37:46.000,62,11103166,14085,0,1709422665,13028.751344409997,199.12586811000074,53486.7437556 2024-03-02,23:37:50.000,62,11103166,13325,0,1709422669,13028.791762269997,199.15406462999817,53486.86253664 2024-03-02,23:37:54.000,62,11103155,13765,0,1709422673,13028.785025960002,199.20340854000096,53486.93939496 2024-03-02,23:37:58.000,62,11103114,14045,0,1709422677,13028.798498579992,199.25275245000375,53486.96734344001 2024-03-02,23:38:02.000,62,11103130,13765,0,1709422681,13028.818707509992,199.37258766000014,53486.9883048 2024-03-02,23:38:06.000,62,11103139,13565,0,1709422685,13028.771553339997,199.4078333100042,53486.99529192001 2024-03-02,23:38:10.000,62,11103131,13725,0,1709422689,13028.778289649992,199.4783246099978,53487.07913736 2024-03-02,23:38:14.000,62,11103159,13405,0,1709422693,13028.697453929992,199.48537374000443,53487.00926616 2024-03-02,23:38:18.000,62,11103198,13525,0,1709422697,13028.657036069992,199.5276685200006,53487.00926616 2024-03-02,23:38:22.000,62,11103105,13685,0,1709422701,13028.562727730001,199.56996330000402,53486.99529192001 2024-03-02,23:38:26.000,62,11103204,13885,0,1709422705,13028.549255109996,199.53471764999995,53486.96734344001 2024-03-02,23:38:30.000,62,11103130,13845,0,1709422709,13028.616618209991,199.48537374000443,53487.05118888 2024-03-02,23:38:34.000,62,11103145,13725,0,1709422713,13028.683981310001,199.42193157000293,53487.10708584 2024-03-02,23:38:38.000,62,11103211,13605,0,1709422717,13028.710926549997,199.42898070000228,53487.10009872 2024-03-02,23:38:42.000,62,11103164,13725,0,1709422721,13028.737871789992,199.42898070000228,53487.10708584 2024-03-02,23:38:46.000,62,11103188,13765,0,1709422725,13028.737871789992,199.38668591999885,53487.16996992 2024-03-02,23:38:50.000,62,11103133,13805,0,1709422729,13028.737871789992,199.35144027000206,53487.11407296001 2024-03-02,23:38:54.000,62,11103186,13325,0,1709422733,13028.677244999992,199.32324375000462,53487.1280472 2024-03-02,23:38:58.000,62,11103142,13725,0,1709422737,13028.636827139992,199.35144027000206,53487.11407296001 2024-03-02,23:39:02.000,62,11103172,13725,0,1709422741,13028.616618209991,199.30209635999927,53487.142021440006 2024-03-02,23:39:06.000,62,11103189,13565,0,1709422745,13028.596409279991,199.316194619998,53487.1280472 2024-03-02,23:39:10.000,62,11103109,13765,0,1709422749,13028.603145590001,199.33029288000398,53487.22586688 2024-03-02,23:39:14.000,62,11103139,13605,0,1709422753,13028.555991419991,199.35144027000206,53487.20490552 2024-03-02,23:39:18.000,62,11103187,13845,0,1709422757,13028.555991419991,199.40078418000485,53487.20490552 2024-03-02,23:39:22.000,62,11103147,13485,0,1709422761,13028.508837249996,199.4078333100042,53487.121060080004 2024-03-02,23:39:26.000,62,11103182,13765,0,1709422765,13028.448210459996,199.5065211300025,53487.121060080004 2024-03-02,23:39:30.000,62,11103105,14045,0,1709422769,13028.495364629991,199.49947200000315,53487.10009872 2024-03-02,23:39:34.000,62,11103120,13725,0,1709422773,13028.47515569999,199.56996330000402,53487.072150240005 2024-03-02,23:39:38.000,62,11103114,13325,0,1709422777,13028.46168308,199.59815982000146,53487.058176 2024-03-02,23:39:42.000,62,11103162,13525,0,1709422781,13028.46168308,199.66160199000296,53487.01625328001 2024-03-02,23:39:46.000,62,11103160,13885,0,1709422785,13028.38084736,199.74619155000255,53486.9883048 2024-03-02,23:39:50.000,62,11103139,13645,0,1709422789,13028.37411104999,199.73209329000383,53486.953369200004 2024-03-02,23:39:54.000,62,11103184,13885,0,1709422793,13028.45494676999,199.7391424200032,53486.99529192001 2024-03-02,23:39:58.000,62,11103152,13405,0,1709422797,13028.468419389996,199.78143719999935,53486.96734344001 2024-03-02,23:40:02.000,62,11103160,13885,0,1709422801,13028.44147415,199.81668285000342,53487.023240400005 2024-03-02,23:40:06.000,62,11103201,13685,0,1709422805,13028.44147415,199.76733894000063,53487.058176 2024-03-02,23:40:10.000,62,11103108,13925,0,1709422809,13028.42126522,199.78143719999935,53487.00227904 2024-03-02,23:40:14.000,62,11103172,13845,0,1709422813,13028.36063843,199.79553545999806,53486.953369200004 2024-03-02,23:40:18.000,62,11103177,13605,0,1709422817,13028.326956879995,199.84487937000085,53486.96035632 2024-03-02,23:40:22.000,62,11103213,13765,0,1709422821,13028.17875806,199.88012501999765,53486.87651088001 2024-03-02,23:40:26.000,62,11103104,13765,0,1709422825,13028.21917592,199.901272410003,53486.904459360005 2024-03-02,23:40:30.000,62,11103101,13605,0,1709422829,13028.17875806,199.901272410003,53486.79266544 2024-03-02,23:40:34.000,62,11103106,13445,0,1709422833,13028.35390211999,200.00700936000067,53486.87651088001 2024-03-02,23:40:38.000,62,11103137,13645,0,1709422837,13028.407792599995,199.95766544999788,53486.87651088001 2024-03-02,23:40:42.000,62,11103164,13525,0,1709422841,13028.407792599995,199.92946893000044,53486.89048512 2024-03-02,23:40:46.000,62,11103107,13725,0,1709422845,13028.46168308,199.88717415000428,53486.82061392 2024-03-02,23:40:50.000,62,11103159,13565,0,1709422849,13028.48189201,199.901272410003,53486.76471696 2024-03-02,23:40:54.000,62,11103145,13645,0,1709422853,13028.488628319996,199.8730758899983,53486.7437556 2024-03-02,23:40:58.000,62,11103151,13685,0,1709422857,13028.576200349991,199.88717415000428,53486.70183288 2024-03-02,23:41:02.000,62,11103149,13925,0,1709422861,13028.47515569999,199.85897762999957,53486.58305184001 2024-03-02,23:41:06.000,62,11103136,13765,0,1709422865,13028.52230987,199.80963372000406,53486.617987440004 2024-03-02,23:41:10.000,62,11103119,13885,0,1709422869,13028.576200349991,199.76028981000127,53486.69484576 2024-03-02,23:41:14.000,62,11103189,13765,0,1709422873,13028.636827139992,199.7391424200032,53486.70183288 2024-03-02,23:41:18.000,62,11103122,13925,0,1709422877,13028.609881899996,199.69684763999976,53486.66689728 2024-03-02,23:41:22.000,62,11103152,13765,0,1709422881,13028.569464039996,199.69684763999976,53486.65991016001 2024-03-02,23:41:26.000,62,11103143,13725,0,1709422885,13028.50210094,199.73209329000383,53486.64593592 2024-03-02,23:41:30.000,62,11103159,13725,0,1709422889,13028.44147415,199.7532406800019,53486.65292304 2024-03-02,23:41:34.000,62,11103144,13885,0,1709422893,13028.33369318999,199.78143719999935,53486.54112912001 2024-03-02,23:41:38.000,62,11103203,14085,0,1709422897,13028.30001164,199.8025845900047,53486.534142 2024-03-02,23:41:42.000,62,11103138,13725,0,1709422901,13028.31348425999,199.81668285000342,53486.54112912001 2024-03-02,23:41:46.000,62,11103146,14085,0,1709422905,13028.29327532999,199.7884863299987,53486.54811624 2024-03-02,23:41:50.000,62,11103128,13565,0,1709422909,13028.246121159995,199.80963372000406,53486.45728368 2024-03-02,23:41:54.000,62,11103128,13845,0,1709422913,13028.367374739995,199.7532406800019,53486.52715488 2024-03-02,23:41:58.000,62,11103147,13565,0,1709422917,13028.35390211999,199.78143719999935,53486.55510336 2024-03-02,23:42:02.000,62,11103178,13685,0,1709422921,13028.326956879995,199.83078111000214,53486.4992064 2024-03-02,23:42:06.000,62,11103095,13805,0,1709422925,13028.3404295,199.81668285000342,53486.51318064001 2024-03-02,23:42:10.000,62,11103130,13685,0,1709422929,13028.266330089995,199.81668285000342,53486.52715488 2024-03-02,23:42:14.000,62,11103089,13485,0,1709422933,13028.27980271,199.91537067000172,53486.43632232 2024-03-02,23:42:18.000,62,11103176,13845,0,1709422937,13028.185494369995,199.901272410003,53486.401386720005 2024-03-02,23:42:22.000,62,11103097,13885,0,1709422941,13028.185494369995,199.9365180599998,53486.44330944001 2024-03-02,23:42:26.000,62,11103118,13805,0,1709422945,13028.17202174999,199.95061631999852,53486.44330944001 2024-03-02,23:42:30.000,62,11103150,13725,0,1709422949,13028.124867579994,199.9858619700026,53486.43632232 2024-03-02,23:42:34.000,62,11103092,13885,0,1709422953,13028.017086619999,199.99291110000195,53486.45728368 2024-03-02,23:42:38.000,62,11103114,13845,0,1709422957,13027.996877689999,199.97176371000387,53486.4293352 2024-03-02,23:42:42.000,62,11103146,13925,0,1709422961,13027.949723519989,199.97176371000387,53486.45728368 2024-03-02,23:42:46.000,62,11103129,13485,0,1709422965,13027.882360419993,199.97881284000323,53486.4293352 2024-03-02,23:42:50.000,62,11103172,13565,0,1709422969,13027.895833039998,199.90832154000236,53486.40837384 2024-03-02,23:42:54.000,62,11103150,13925,0,1709422973,13027.848678869988,199.97881284000323,53486.32452840001 2024-03-02,23:42:58.000,62,11103156,14005,0,1709422977,13027.814997319998,199.99291110000195,53486.29657992001 2024-03-02,23:43:02.000,62,11103115,13845,0,1709422981,13027.875624109998,199.95766544999788,53486.29657992001 2024-03-02,23:43:06.000,62,11103125,13725,0,1709422985,13027.916041969998,199.9858619700026,53486.31055416 2024-03-02,23:43:10.000,62,11103075,13525,0,1709422989,13027.889096729989,199.9999602300013,53486.19876024 2024-03-02,23:43:14.000,62,11103172,13725,0,1709422993,13027.963196139994,199.94356718999916,53486.31754128 2024-03-02,23:43:18.000,62,11103186,14005,0,1709422997,13027.922778279994,199.97176371000387,53486.31055416 2024-03-02,23:43:22.000,62,11103150,13565,0,1709423001,13027.949723519989,200.00700936000067,53486.31055416 2024-03-02,23:43:26.000,62,11103159,13845,0,1709423005,13027.909305659989,199.9647145800045,53486.31055416 2024-03-02,23:43:30.000,62,11103161,13765,0,1709423009,13027.882360419993,200.01405849000002,53486.29657992001 2024-03-02,23:43:34.000,62,11103117,13685,0,1709423013,13027.835206249998,199.95766544999788,53486.31055416 2024-03-02,23:43:38.000,62,11103204,13805,0,1709423017,13027.788052079988,199.94356718999916,53486.24068296 2024-03-02,23:43:42.000,62,11103125,13565,0,1709423021,13027.727425290002,199.92241980000108,53486.27561856001 2024-03-02,23:43:46.000,62,11103111,13645,0,1709423025,13027.774579459998,199.901272410003,53486.29657992001 2024-03-02,23:43:50.000,62,11103171,13725,0,1709423029,13027.821733629993,199.92241980000108,53486.33850264 2024-03-02,23:43:54.000,62,11103205,13765,0,1709423033,13027.814997319998,199.90832154000236,53486.36645112 2024-03-02,23:43:58.000,62,11103159,14325,0,1709423037,13027.835206249998,199.84487937000085,53486.37343824001 2024-03-02,23:44:02.000,62,11103099,13845,0,1709423041,13027.902569349993,199.88717415000428,53486.36645112 2024-03-02,23:44:06.000,62,11103147,13925,0,1709423045,13027.922778279994,199.86602675999893,53486.33850264 2024-03-02,23:44:10.000,62,11103176,13885,0,1709423049,13027.942987209994,199.88012501999765,53486.352476880005 2024-03-02,23:44:14.000,62,11103138,13565,0,1709423053,13027.889096729989,199.8519285000002,53486.26164432 2024-03-02,23:44:18.000,62,11103096,13725,0,1709423057,13027.922778279994,199.88012501999765,53486.29657992001 2024-03-02,23:44:22.000,62,11103169,13645,0,1709423061,13027.889096729989,199.89422328000364,53486.24068296 2024-03-02,23:44:26.000,62,11103158,13885,0,1709423065,13027.969932449989,199.86602675999893,53486.34548976001 2024-03-02,23:44:30.000,62,11103113,13605,0,1709423069,13027.936250899998,199.89422328000364,53486.33850264 2024-03-02,23:44:34.000,62,11103146,13645,0,1709423073,13027.895833039998,199.90832154000236,53486.184786000005 2024-03-02,23:44:38.000,62,11103165,13965,0,1709423077,13027.949723519989,199.901272410003,53486.38042536 2024-03-02,23:44:42.000,62,11103098,13765,0,1709423081,13027.990141379989,199.95061631999852,53486.37343824001 2024-03-02,23:44:46.000,62,11103103,14125,0,1709423085,13027.949723519989,199.88717415000428,53486.37343824001 2024-03-02,23:44:50.000,62,11103139,13685,0,1709423089,13027.902569349993,199.8730758899983,53486.2895928 2024-03-02,23:44:54.000,62,11103073,13845,0,1709423093,13027.916041969998,199.85897762999957,53486.33850264 2024-03-02,23:44:58.000,62,11103117,13765,0,1709423097,13027.916041969998,199.84487937000085,53486.40837384 2024-03-02,23:45:02.000,62,11103151,13805,0,1709423101,13027.882360419993,199.82373198000278,53486.359464 2024-03-02,23:45:06.000,62,11103157,13485,0,1709423105,13027.687007430002,199.76733894000063,53486.17779888001 2024-03-02,23:45:10.000,62,11103119,13645,0,1709423109,13027.848678869988,199.79553545999806,53486.39439960001 2024-03-02,23:45:14.000,62,11103162,13445,0,1709423113,13027.875624109998,199.7884863299987,53486.352476880005 2024-03-02,23:45:18.000,62,11103073,13245,0,1709423117,13027.889096729989,199.81668285000342,53486.359464 2024-03-02,23:45:22.000,62,11103192,13685,0,1709423121,13027.848678869988,199.8378302400015,53486.33151552 2024-03-02,23:45:26.000,62,11103105,13365,0,1709423125,13027.848678869988,199.8378302400015,53486.25465720001 2024-03-02,23:45:30.000,62,11103104,13565,0,1709423129,13027.969932449989,199.84487937000085,53486.46427080001 2024-03-02,23:45:34.000,62,11103138,13685,0,1709423133,13027.990141379989,199.86602675999893,53486.38042536 2024-03-02,23:45:38.000,62,11103167,13685,0,1709423137,13028.030559239989,199.83078111000214,53486.39439960001 2024-03-02,23:45:42.000,62,11103159,13725,0,1709423141,13028.010350309989,199.83078111000214,53486.33850264 2024-03-02,23:45:46.000,62,11103167,13805,0,1709423145,13028.057504479999,199.8519285000002,53486.38741248 2024-03-02,23:45:50.000,62,11103172,14005,0,1709423149,13028.17875806,199.85897762999957,53486.44330944001 2024-03-02,23:45:54.000,62,11103177,13645,0,1709423153,13028.205703299995,199.88012501999765,53486.48523216 2024-03-02,23:45:58.000,62,11103047,13765,0,1709423157,13028.25959378,199.84487937000085,53486.51318064001 2024-03-02,23:46:02.000,62,11103142,13245,0,1709423161,13028.266330089995,199.92946893000044,53486.51318064001 2024-03-02,23:46:06.000,62,11103071,14005,0,1709423165,13028.266330089995,199.94356718999916,53486.57606472 2024-03-02,23:46:10.000,62,11103130,13765,0,1709423169,13028.266330089995,200.01405849000002,53486.49221928001 2024-03-02,23:46:14.000,62,11103134,13925,0,1709423173,13028.225912229995,200.0493041400041,53486.50619352 2024-03-02,23:46:18.000,62,11103113,14085,0,1709423177,13028.225912229995,200.09159892000025,53486.534142 2024-03-02,23:46:22.000,62,11103152,13605,0,1709423181,13028.17875806,200.13389370000368,53486.50619352 2024-03-02,23:46:26.000,62,11103168,13605,0,1709423185,13028.19896699,200.15504109000176,53486.569077600005 2024-03-02,23:46:30.000,62,11103115,13845,0,1709423189,13028.1383402,200.17618847999984,53486.56209048001 2024-03-02,23:46:34.000,62,11103161,13765,0,1709423193,13028.21917592,200.232581520002,53486.57606472 2024-03-02,23:46:38.000,62,11103095,13565,0,1709423197,13028.225912229995,200.28897456000414,53486.534142 2024-03-02,23:46:42.000,62,11103177,13605,0,1709423201,13028.205703299995,200.28897456000414,53486.638948800006 2024-03-02,23:46:46.000,62,11103131,13765,0,1709423205,13028.225912229995,200.2960236900035,53486.54811624 2024-03-02,23:46:50.000,62,11103131,13405,0,1709423209,13028.21243960999,200.26077803999942,53486.54112912001 2024-03-02,23:46:54.000,62,11103168,13605,0,1709423213,13028.286539019995,200.2960236900035,53486.48523216 2024-03-02,23:46:58.000,62,11103166,13685,0,1709423217,13028.33369318999,200.27487629999814,53486.50619352 2024-03-02,23:47:02.000,62,11103118,13565,0,1709423221,13028.33369318999,200.26077803999942,53486.46427080001 2024-03-02,23:47:06.000,62,11103112,13445,0,1709423225,13028.36063843,200.22553239000263,53486.450296560004 2024-03-02,23:47:10.000,62,11103107,13485,0,1709423229,13028.38084736,200.1832376099992,53486.471257920006 2024-03-02,23:47:14.000,62,11103159,13765,0,1709423233,13028.46168308,200.1832376099992,53486.59003896001 2024-03-02,23:47:18.000,62,11103136,13725,0,1709423237,13028.47515569999,200.16209022000112,53486.59003896001 2024-03-02,23:47:22.000,62,11103182,13765,0,1709423241,13028.529046179996,200.0493041400041,53486.65292304 2024-03-02,23:47:26.000,62,11103185,13685,0,1709423245,13028.50210094,200.12684457000432,53486.57606472 2024-03-02,23:47:30.000,62,11103183,13765,0,1709423249,13028.529046179996,200.1479919600024,53486.63196168001 2024-03-02,23:47:34.000,62,11103132,13565,0,1709423253,13028.50210094,200.16913935000048,53486.54112912001 2024-03-02,23:47:38.000,62,11103161,13405,0,1709423257,13028.529046179996,200.1832376099992,53486.59003896001 2024-03-02,23:47:42.000,62,11103159,13765,0,1709423261,13028.5425188,200.2114341300039,53486.569077600005 2024-03-02,23:47:46.000,62,11103161,13765,0,1709423265,13028.47515569999,200.2466797800007,53486.57606472 2024-03-02,23:47:50.000,62,11103144,13525,0,1709423269,13028.448210459996,200.26782716999878,53486.50619352 2024-03-02,23:47:54.000,62,11103128,13645,0,1709423273,13028.529046179996,200.22553239000263,53486.58305184001 2024-03-02,23:47:58.000,62,11103128,13725,0,1709423277,13028.488628319996,200.19028673999856,53486.62497456 2024-03-02,23:48:02.000,62,11103137,13725,0,1709423281,13028.45494676999,200.20438500000455,53486.6040132 2024-03-02,23:48:06.000,62,11103070,13565,0,1709423285,13028.42126522,200.11274630999833,53486.61100032001 2024-03-02,23:48:10.000,62,11103159,13725,0,1709423289,13028.40105629,200.0845497900009,53486.6738844 2024-03-02,23:48:14.000,62,11103164,13765,0,1709423293,13028.33369318999,199.97176371000387,53486.59702608 2024-03-02,23:48:18.000,62,11103157,13725,0,1709423297,13028.19223067999,199.95766544999788,53486.47824504 2024-03-02,23:48:22.000,62,11103160,13765,0,1709423301,13028.246121159995,199.92946893000044,53486.47824504 2024-03-02,23:48:26.000,62,11103073,13805,0,1709423305,13028.246121159995,199.94356718999916,53486.47824504 2024-03-02,23:48:30.000,62,11103092,13805,0,1709423309,13028.25285746999,199.95061631999852,53486.450296560004 2024-03-02,23:48:34.000,62,11103157,13805,0,1709423313,13028.25285746999,199.97176371000387,53486.4992064 2024-03-02,23:48:38.000,62,11103159,13605,0,1709423317,13028.25285746999,200.01405849000002,53486.49221928001 2024-03-02,23:48:42.000,62,11103135,13445,0,1709423321,13028.246121159995,200.0493041400041,53486.534142 2024-03-02,23:48:46.000,62,11103159,13885,0,1709423325,13028.25959378,200.0986480499996,53486.471257920006 2024-03-02,23:48:50.000,62,11103169,13605,0,1709423329,13028.23938485,200.0986480499996,53486.569077600005 2024-03-02,23:48:54.000,62,11103131,13965,0,1709423333,13028.19896699,200.0986480499996,53486.42234808001 2024-03-02,23:48:58.000,62,11103201,13525,0,1709423337,13028.23938485,200.13389370000368,53486.42234808001 2024-03-02,23:49:02.000,62,11103127,13845,0,1709423341,13028.27980271,200.2114341300039,53486.2895928 2024-03-02,23:49:06.000,62,11103087,13885,0,1709423345,13028.30001164,200.22553239000263,53486.38741248 2024-03-02,23:49:10.000,62,11103145,13765,0,1709423349,13028.326956879995,200.28192543000478,53486.34548976001 2024-03-02,23:49:14.000,62,11103079,13605,0,1709423353,13028.38084736,200.26782716999878,53486.49221928001 2024-03-02,23:49:18.000,62,11103106,13805,0,1709423357,13028.40105629,200.2114341300039,53486.43632232 2024-03-02,23:49:22.000,62,11103096,13845,0,1709423361,13028.38084736,200.28192543000478,53486.46427080001 2024-03-02,23:49:26.000,62,11103182,13525,0,1709423365,13028.41452890999,200.232581520002,53486.450296560004 2024-03-02,23:49:30.000,62,11103096,13725,0,1709423369,13028.40105629,200.22553239000263,53486.4293352 2024-03-02,23:49:34.000,62,11103171,13885,0,1709423373,13028.33369318999,200.19028673999856,53486.51318064001 2024-03-02,23:49:38.000,62,11103145,14005,0,1709423377,13028.29327532999,200.16209022000112,53486.37343824001 2024-03-02,23:49:42.000,62,11103205,13525,0,1709423381,13028.36063843,200.19028673999856,53486.450296560004 2024-03-02,23:49:46.000,62,11103157,13765,0,1709423385,13028.27306639999,200.1832376099992,53486.24767008001 2024-03-02,23:49:50.000,62,11103130,13645,0,1709423389,13028.367374739995,200.23963065000135,53486.36645112 2024-03-02,23:49:54.000,62,11103107,13725,0,1709423393,13028.43473783999,200.22553239000263,53486.45728368 2024-03-02,23:49:58.000,62,11103131,13765,0,1709423397,13028.47515569999,200.232581520002,53486.44330944001 2024-03-02,23:50:02.000,62,11103162,13805,0,1709423401,13028.52230987,200.23963065000135,53486.42234808001 2024-03-02,23:50:06.000,62,11103114,13565,0,1709423405,13028.576200349991,200.21848326000327,53486.42234808001 2024-03-02,23:50:10.000,62,11103083,13725,0,1709423409,13028.683981310001,200.15504109000176,53486.47824504 2024-03-02,23:50:14.000,62,11103126,13765,0,1709423413,13028.737871789992,200.22553239000263,53486.46427080001 2024-03-02,23:50:18.000,62,11103074,13885,0,1709423417,13028.704190240001,200.20438500000455,53486.401386720005 2024-03-02,23:50:22.000,62,11103126,13685,0,1709423421,13028.758080719992,200.1832376099992,53486.471257920006 2024-03-02,23:50:26.000,62,11103144,13965,0,1709423425,13028.838916439992,200.1832376099992,53486.520167760005 2024-03-02,23:50:30.000,62,11103125,13925,0,1709423429,13028.919752159993,200.1832376099992,53486.569077600005 2024-03-02,23:50:34.000,62,11103140,13605,0,1709423433,13028.953433709998,200.22553239000263,53486.569077600005 2024-03-02,23:50:38.000,62,11103140,13525,0,1709423437,13029.020796809993,200.23963065000135,53486.64593592 2024-03-02,23:50:42.000,62,11103171,13765,0,1709423441,13029.074687289998,200.25372891000006,53486.65292304 2024-03-02,23:50:46.000,62,11103118,13485,0,1709423445,13029.081423599993,200.33831846999965,53486.65292304 2024-03-02,23:50:50.000,62,11103161,13885,0,1709423449,13029.175731939999,200.31717108000157,53486.65991016001 2024-03-02,23:50:54.000,62,11103122,13685,0,1709423453,13029.155523009998,200.35946585999773,53486.617987440004 2024-03-02,23:50:58.000,62,11103119,13725,0,1709423457,13029.29024920999,200.37356412000372,53486.72978136001 2024-03-02,23:51:02.000,62,11103124,13525,0,1709423461,13029.344139689994,200.35241672999837,53486.62497456 2024-03-02,23:51:06.000,62,11103163,13365,0,1709423465,13029.47886589,200.3947115100018,53486.70183288 2024-03-02,23:51:10.000,62,11103128,14005,0,1709423469,13029.49907482,200.3947115100018,53486.7437556 2024-03-02,23:51:14.000,62,11103149,13565,0,1709423473,13029.647273639996,200.41585889999988,53486.82760104001 2024-03-02,23:51:18.000,62,11103113,13885,0,1709423477,13029.67421887999,200.3947115100018,53486.89048512 2024-03-02,23:51:22.000,62,11103127,13805,0,1709423481,13029.687691499996,200.40176064000116,53486.91843360001 2024-03-02,23:51:26.000,62,11103126,13765,0,1709423485,13029.707900429996,200.3947115100018,53486.89747224001 2024-03-02,23:51:30.000,62,11103118,13805,0,1709423489,13029.64053733,200.4299571599986,53486.93240784 2024-03-02,23:51:34.000,62,11103193,13765,0,1709423493,13029.647273639996,200.4299571599986,53486.89747224001 2024-03-02,23:51:38.000,62,11103121,13725,0,1709423497,13029.647273639996,200.41585889999988,53486.86952376 2024-03-02,23:51:42.000,62,11103166,13645,0,1709423501,13029.70116412,200.41585889999988,53486.84856240001 2024-03-02,23:51:46.000,62,11103120,13645,0,1709423505,13029.68095519,200.43700628999795,53486.84856240001 2024-03-02,23:51:50.000,62,11103087,13565,0,1709423509,13029.667482569996,200.4299571599986,53486.89747224001 2024-03-02,23:51:54.000,62,11103172,14085,0,1709423513,13029.755054599991,200.4581536800033,53487.00227904 2024-03-02,23:51:58.000,62,11103206,13765,0,1709423517,13029.755054599991,200.40880977000052,53487.03022752 2024-03-02,23:52:02.000,62,11103125,13565,0,1709423521,13029.707900429996,200.3947115100018,53486.9883048 2024-03-02,23:52:06.000,62,11103160,13765,0,1709423525,13029.68095519,200.43700628999795,53487.00227904 2024-03-02,23:52:10.000,62,11103129,13685,0,1709423529,13029.64053733,200.4581536800033,53487.072150240005 2024-03-02,23:52:14.000,62,11103126,13805,0,1709423533,13029.55970161,200.4933993300001,53486.974330560006 2024-03-02,23:52:18.000,62,11103114,13605,0,1709423537,13029.43171171999,200.52864498000417,53486.93939496 2024-03-02,23:52:22.000,62,11103096,13485,0,1709423541,13029.43171171999,200.56389063000097,53486.92542072001 2024-03-02,23:52:26.000,62,11103152,13405,0,1709423545,13029.37108492999,200.58503801999905,53486.96035632 2024-03-02,23:52:30.000,62,11103173,13925,0,1709423549,13029.236358729999,200.57093976000033,53486.82760104001 2024-03-02,23:52:34.000,62,11103084,13805,0,1709423553,13029.303721829994,200.62733280000248,53486.91144648 2024-03-02,23:52:38.000,62,11103140,13765,0,1709423557,13029.229622419989,200.6414310600012,53486.91144648 2024-03-02,23:52:42.000,62,11103103,13725,0,1709423561,13029.222886109994,200.66257844999927,53486.91843360001 2024-03-02,23:52:46.000,62,11103112,13645,0,1709423565,13029.216149799999,200.7048732300027,53486.883498 2024-03-02,23:52:50.000,62,11103115,13845,0,1709423569,13029.276776589999,200.71897149000142,53486.855549520005 2024-03-02,23:52:54.000,62,11103161,13325,0,1709423573,13029.148786699989,200.7401188799995,53486.82760104001 2024-03-02,23:52:58.000,62,11103099,13525,0,1709423577,13029.243095039994,200.71897149000142,53486.75772984001 2024-03-02,23:53:02.000,62,11103156,13845,0,1709423581,13029.101632529993,200.76126627000485,53486.6738844 2024-03-02,23:53:06.000,62,11103161,13685,0,1709423585,13029.081423599993,200.71192236000206,53486.7437556 2024-03-02,23:53:10.000,62,11103109,13965,0,1709423589,13029.088159909988,200.75421713999822,53486.70183288 2024-03-02,23:53:14.000,62,11103218,13485,0,1709423593,13029.101632529993,200.76126627000485,53486.72978136001 2024-03-02,23:53:18.000,62,11103127,13525,0,1709423597,13029.148786699989,200.77536453000357,53486.71580712 2024-03-02,23:53:22.000,62,11103155,13565,0,1709423601,13029.168995629989,200.803561050001,53486.69484576 2024-03-02,23:53:26.000,62,11103141,13645,0,1709423605,13029.189204559989,200.81061018000037,53486.69484576 2024-03-02,23:53:30.000,62,11103160,13925,0,1709423609,13029.229622419989,200.8388066999978,53486.72279424 2024-03-02,23:53:34.000,62,11103126,13565,0,1709423613,13029.216149799999,200.8881506100006,53486.6040132 2024-03-02,23:53:38.000,62,11103178,13485,0,1709423617,13029.31045813999,200.86700322000252,53486.59702608 2024-03-02,23:53:42.000,62,11103194,13605,0,1709423621,13029.276776589999,200.94454365000274,53486.6040132 2024-03-02,23:53:46.000,62,11103128,13885,0,1709423625,13029.276776589999,201.0361823400017,53486.56209048001 2024-03-02,23:53:50.000,62,11103139,13565,0,1709423629,13029.303721829994,200.9868384299989,53486.6040132 2024-03-02,23:53:54.000,62,11103126,13605,0,1709423633,13029.37108492999,201.00798582000425,53486.69484576 2024-03-02,23:53:58.000,62,11103208,13445,0,1709423637,13029.39129385999,201.02208408000297,53486.68087152001 2024-03-02,23:54:02.000,62,11103109,13845,0,1709423641,13029.404766479995,201.02208408000297,53486.72978136001 2024-03-02,23:54:06.000,62,11103162,14005,0,1709423645,13029.465393269995,201.02913321000233,53486.68087152001 2024-03-02,23:54:10.000,62,11103121,13405,0,1709423649,13029.485602199995,201.02208408000297,53486.70183288 2024-03-02,23:54:14.000,62,11103161,13925,0,1709423653,13029.57317422999,200.95864191000146,53486.59003896001 2024-03-02,23:54:18.000,62,11103143,13965,0,1709423657,13029.53949268,200.91634712999803,53486.569077600005 2024-03-02,23:54:22.000,62,11103168,13965,0,1709423661,13029.66074626,200.8881506100006,53486.534142 2024-03-02,23:54:26.000,62,11103092,13845,0,1709423665,13029.734845669991,200.82470843999909,53486.569077600005 2024-03-02,23:54:30.000,62,11103144,13685,0,1709423669,13029.835890319991,200.81061018000037,53486.57606472 2024-03-02,23:54:34.000,62,11103180,13525,0,1709423673,13029.903253420001,200.71897149000142,53486.65292304 2024-03-02,23:54:38.000,62,11103173,13965,0,1709423677,13029.923462350002,200.71897149000142,53486.6040132 2024-03-02,23:54:42.000,62,11103128,13725,0,1709423681,13030.011034379997,200.63438193000184,53486.62497456 2024-03-02,23:54:46.000,62,11103141,13805,0,1709423685,13030.044715930002,200.5779888899997,53486.66689728 2024-03-02,23:54:50.000,62,11103182,13565,0,1709423689,13030.098606409992,200.51454671999818,53486.6738844 2024-03-02,23:54:54.000,62,11103172,13805,0,1709423693,13030.145760580002,200.4581536800033,53486.59702608 2024-03-02,23:54:58.000,62,11103180,13525,0,1709423697,13030.233332609998,200.45110455000395,53486.68087152001 2024-03-02,23:55:02.000,62,11103124,13765,0,1709423701,13030.226596299988,200.40880977000052,53486.58305184001 2024-03-02,23:55:06.000,62,11103156,13925,0,1709423705,13030.327640949989,200.345367599999,53486.617987440004 2024-03-02,23:55:10.000,62,11103126,13525,0,1709423709,13030.341113569993,200.3101219500022,53486.6738844 2024-03-02,23:55:14.000,62,11103143,13885,0,1709423713,13030.442158219994,200.2960236900035,53486.79965256001 2024-03-02,23:55:18.000,62,11103178,13565,0,1709423717,13030.46910345999,200.25372891000006,53486.84856240001 2024-03-02,23:55:22.000,62,11103171,13725,0,1709423721,13030.502785009994,200.19733586999791,53486.83458816 2024-03-02,23:55:26.000,62,11103199,13605,0,1709423725,13030.563411799994,200.16209022000112,53486.86952376 2024-03-02,23:55:30.000,62,11103128,13645,0,1709423729,13030.563411799994,200.2114341300039,53486.855549520005 2024-03-02,23:55:34.000,62,11103175,13725,0,1709423733,13030.48931238999,200.30307282000285,53486.75772984001 2024-03-02,23:55:38.000,62,11103100,13605,0,1709423737,13030.50952131999,200.31717108000157,53486.84856240001 2024-03-02,23:55:42.000,62,11103130,13445,0,1709423741,13030.401740359994,200.33831846999965,53486.84157528 2024-03-02,23:55:46.000,62,11103166,13605,0,1709423745,13030.388267739989,200.35946585999773,53486.91144648 2024-03-02,23:55:50.000,62,11103103,13725,0,1709423749,13030.381531429994,200.38061325000308,53486.82061392 2024-03-02,23:55:54.000,62,11103117,13845,0,1709423753,13030.395004049999,200.40880977000052,53486.93939496 2024-03-02,23:55:58.000,62,11103129,13365,0,1709423757,13030.341113569993,200.45110455000395,53486.9883048 2024-03-02,23:56:02.000,62,11103096,13605,0,1709423761,13030.267014159988,200.4581536800033,53486.93939496 2024-03-02,23:56:06.000,62,11103142,13525,0,1709423765,13030.273750469998,200.4581536800033,53486.86253664 2024-03-02,23:56:10.000,62,11103170,13565,0,1709423769,13030.287223089988,200.46520281000267,53486.91843360001 2024-03-02,23:56:14.000,62,11103168,13765,0,1709423773,13030.233332609998,200.47225194000202,53486.86952376 2024-03-02,23:56:18.000,62,11103182,13885,0,1709423777,13030.226596299988,200.41585889999988,53486.8136268 2024-03-02,23:56:22.000,62,11103085,13485,0,1709423781,13030.246805229988,200.4581536800033,53486.79965256001 2024-03-02,23:56:26.000,62,11103149,13725,0,1709423785,13030.226596299988,200.47225194000202,53486.70183288 2024-03-02,23:56:30.000,62,11103115,13765,0,1709423789,13030.246805229988,200.40176064000116,53486.785678320004 2024-03-02,23:56:34.000,62,11103154,13365,0,1709423793,13030.327640949989,200.38766238000244,53486.84856240001 2024-03-02,23:56:38.000,62,11103159,13685,0,1709423797,13030.293959399998,200.3312693400003,53486.855549520005 2024-03-02,23:56:42.000,62,11103116,13925,0,1709423801,13030.253541539998,200.2960236900035,53486.82760104001 2024-03-02,23:56:46.000,62,11103138,13845,0,1709423805,13030.307432019988,200.2466797800007,53486.84856240001 2024-03-02,23:56:50.000,62,11103122,13725,0,1709423809,13030.233332609998,200.21848326000327,53486.87651088001 2024-03-02,23:56:54.000,62,11103124,14005,0,1709423813,13030.159233199993,200.22553239000263,53486.75772984001 2024-03-02,23:56:58.000,62,11103152,14005,0,1709423817,13030.132287959997,200.2114341300039,53486.736768480005 2024-03-02,23:57:02.000,62,11103141,13565,0,1709423821,13030.098606409992,200.1832376099992,53486.785678320004 2024-03-02,23:57:06.000,62,11103133,13805,0,1709423825,13030.058188549992,200.1197954399977,53486.69484576 2024-03-02,23:57:10.000,62,11103153,13565,0,1709423829,13030.064924860002,200.16209022000112,53486.66689728 2024-03-02,23:57:14.000,62,11103106,13405,0,1709423833,13030.125551650002,200.1832376099992,53486.82061392 2024-03-02,23:57:18.000,62,11103169,13645,0,1709423837,13030.125551650002,200.17618847999984,53486.79266544 2024-03-02,23:57:22.000,62,11103201,13685,0,1709423841,13030.071661169997,200.1832376099992,53486.72978136001 2024-03-02,23:57:26.000,62,11103138,13685,0,1709423845,13030.085133790002,200.21848326000327,53486.72978136001 2024-03-02,23:57:30.000,62,11103177,13685,0,1709423849,13030.031243309997,200.26782716999878,53486.7437556 2024-03-02,23:57:34.000,62,11103199,13405,0,1709423853,13029.950407589997,200.345367599999,53486.65991016001 2024-03-02,23:57:38.000,62,11103153,13565,0,1709423857,13030.011034379997,200.3947115100018,53486.736768480005 2024-03-02,23:57:42.000,62,11103131,13765,0,1709423861,13029.916726039992,200.40176064000116,53486.58305184001 2024-03-02,23:57:46.000,62,11103145,13845,0,1709423865,13030.011034379997,200.40880977000052,53486.64593592 2024-03-02,23:57:50.000,62,11103185,13525,0,1709423869,13030.031243309997,200.4440554200046,53486.62497456 2024-03-02,23:57:54.000,62,11103184,13525,0,1709423873,13030.044715930002,200.41585889999988,53486.65991016001 2024-03-02,23:57:58.000,62,11103208,13565,0,1709423877,13030.078397479992,200.48635020000074,53486.69484576 2024-03-02,23:58:02.000,62,11103141,13805,0,1709423881,13030.071661169997,200.47930107000138,53486.6040132 2024-03-02,23:58:06.000,62,11103192,13845,0,1709423885,13030.152496889998,200.51454671999818,53486.59702608 2024-03-02,23:58:10.000,62,11103171,13405,0,1709423889,13030.139024269993,200.51454671999818,53486.569077600005 2024-03-02,23:58:14.000,62,11103154,13485,0,1709423893,13030.064924860002,200.5568415000016,53486.54811624 2024-03-02,23:58:18.000,62,11103131,13565,0,1709423897,13030.058188549992,200.52864498000417,53486.54811624 2024-03-02,23:58:22.000,62,11103109,13245,0,1709423901,13029.990825449997,200.54979237000225,53486.48523216 2024-03-02,23:58:26.000,62,11103125,13765,0,1709423905,13030.031243309997,200.6061854100044,53486.55510336 2024-03-02,23:58:30.000,62,11103097,13485,0,1709423909,13029.970616519997,200.58503801999905,53486.49221928001 2024-03-02,23:58:34.000,62,11103160,13645,0,1709423913,13029.984089140002,200.5568415000016,53486.56209048001 2024-03-02,23:58:38.000,62,11103088,13325,0,1709423917,13029.984089140002,200.5920871499984,53486.45728368 2024-03-02,23:58:42.000,62,11103114,13525,0,1709423921,13029.984089140002,200.5779888899997,53486.46427080001 2024-03-02,23:58:46.000,62,11103119,14005,0,1709423925,13030.044715930002,200.56389063000097,53486.42234808001 2024-03-02,23:58:50.000,62,11103158,13845,0,1709423929,13030.064924860002,200.53569411000353,53486.43632232 2024-03-02,23:58:54.000,62,11103146,13645,0,1709423933,13030.044715930002,200.53569411000353,53486.36645112 2024-03-02,23:58:58.000,62,11103142,13605,0,1709423937,13030.017770689992,200.56389063000097,53486.29657992001 2024-03-02,23:59:02.000,62,11103168,13405,0,1709423941,13029.997561759992,200.50044845999946,53486.19177312 2024-03-02,23:59:06.000,62,11103132,13565,0,1709423945,13030.091870099997,200.46520281000267,53486.33850264 2024-03-02,23:59:10.000,62,11103125,13525,0,1709423949,13030.037979619992,200.46520281000267,53486.2895928 2024-03-02,23:59:14.000,62,11103141,13605,0,1709423953,13030.112079029997,200.41585889999988,53486.36645112 2024-03-02,23:59:18.000,62,11103100,14005,0,1709423957,13030.145760580002,200.3312693400003,53486.352476880005 2024-03-02,23:59:22.000,62,11103192,13645,0,1709423961,13030.206387370003,200.38766238000244,53486.37343824001 2024-03-02,23:59:26.000,62,11103200,13845,0,1709423965,13030.260277849993,200.3947115100018,53486.39439960001 2024-03-02,23:59:30.000,62,11103152,13765,0,1709423969,13030.307432019988,200.3312693400003,53486.36645112 2024-03-02,23:59:34.000,62,11103195,13965,0,1709423973,13030.334377259998,200.33831846999965,53486.359464 2024-03-02,23:59:38.000,62,11103209,13725,0,1709423977,13030.361322499994,200.20438500000455,53486.359464 2024-03-02,23:59:42.000,62,11103139,13445,0,1709423981,13030.293959399998,200.28192543000478,53486.33850264 2024-03-02,23:59:46.000,62,11103156,13925,0,1709423985,13030.374795119998,200.232581520002,53486.352476880005 2024-03-02,23:59:50.000,62,11103181,13925,0,1709423989,13030.381531429994,200.17618847999984,53486.32452840001 2024-03-02,23:59:54.000,62,11103152,13405,0,1709423993,13030.482576079994,200.1479919600024,53486.52715488 2024-03-02,23:59:58.000,62,11103179,13805,0,1709423997,13030.57014810999,200.1832376099992,53486.51318064001