Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-01,00:00:02.000,61,11100190,13805,0,1709251201,13039.300405869995,176.7307820999995,53483.96288184 2024-03-01,00:00:06.000,61,11100218,13445,0,1709251205,13039.04442608999,176.75192949000484,53483.73230688001 2024-03-01,00:00:10.000,61,11100202,13565,0,1709251209,13038.781709999988,176.8083225299997,53483.49474480001 2024-03-01,00:00:14.000,61,11100182,13885,0,1709251213,13038.714346899993,176.78717514000164,53483.51570616 2024-03-01,00:00:18.000,61,11100192,13605,0,1709251217,13038.505521289997,176.84356818000379,53483.2501956 2024-03-01,00:00:22.000,61,11100196,13805,0,1709251221,13038.424685569997,176.92815774000337,53483.215260000004 2024-03-01,00:00:26.000,61,11100198,14005,0,1709251225,13038.357322470001,176.97750164999889,53483.11045320001 2024-03-01,00:00:30.000,61,11100208,13645,0,1709251229,13038.263014129996,177.0550420799991,53483.04058200001 2024-03-01,00:00:34.000,61,11100170,13925,0,1709251233,13038.202387339996,177.08323860000382,53482.91481384 2024-03-01,00:00:38.000,61,11100231,13765,0,1709251237,13038.121551619995,177.1396316399987,53482.83795552 2024-03-01,00:00:42.000,61,11100180,14125,0,1709251241,13038.020506969995,177.21717206999892,53482.64930328 2024-03-01,00:00:46.000,61,11100171,13845,0,1709251245,13037.919462319995,177.3017616299985,53482.58641920001 2024-03-01,00:00:50.000,61,11100235,14085,0,1709251249,13037.76452718999,177.3863511899981,53482.45366392 2024-03-01,00:00:54.000,61,11100205,13725,0,1709251253,13037.710636709999,177.42159684000217,53482.48859952001 2024-03-01,00:00:58.000,61,11100192,13925,0,1709251257,13037.596119439993,177.3863511899981,53482.36283136 2024-03-01,00:01:02.000,61,11100147,13685,0,1709251261,13037.683691469989,177.32290902000386,53482.33488288 2024-03-01,00:01:06.000,61,11100210,13885,0,1709251265,13037.656746229994,177.3158598900045,53482.327895760005 2024-03-01,00:01:10.000,61,11100195,13925,0,1709251269,13037.650009919998,177.37225292999938,53482.27199880001 2024-03-01,00:01:14.000,61,11100191,13605,0,1709251273,13037.670218849998,177.40749858000345,53482.22308896001 2024-03-01,00:01:18.000,61,11100242,13565,0,1709251277,13037.703900399989,177.46389161999832,53482.160204880005 2024-03-01,00:01:22.000,61,11100199,13805,0,1709251281,13037.643273609989,177.59077596000134,53482.08334656001 2024-03-01,00:01:26.000,61,11100232,13885,0,1709251285,13037.697164089994,177.62602160999813,53482.041423840004 2024-03-01,00:01:30.000,61,11100180,13645,0,1709251289,13037.771263499999,177.6471690000035,53482.041423840004 2024-03-01,00:01:34.000,61,11100189,13525,0,1709251293,13037.80494504999,177.65421813000285,53482.07635944 2024-03-01,00:01:38.000,61,11100242,13485,0,1709251297,13037.86557183999,177.68946377999964,53482.12526928 2024-03-01,00:01:42.000,61,11100207,13685,0,1709251301,13037.959880179995,177.65421813000285,53482.31392152 2024-03-01,00:01:46.000,61,11100203,13925,0,1709251305,13038.02724327999,177.60487422000006,53482.29296016 2024-03-01,00:01:50.000,61,11100215,13445,0,1709251309,13038.10807899999,177.5978250900007,53482.376805600004 2024-03-01,00:01:54.000,61,11100186,14005,0,1709251313,13038.15523317,177.60487422000006,53482.45366392 2024-03-01,00:01:58.000,61,11100179,13765,0,1709251317,13038.289959369991,177.61897247999877,53482.55847072001 2024-03-01,00:02:02.000,61,11100261,13845,0,1709251321,13038.276486750001,177.58372683000198,53482.57943208 2024-03-01,00:02:06.000,61,11100187,13965,0,1709251325,13038.343849849996,177.62602160999813,53482.63532904001 2024-03-01,00:02:10.000,61,11100234,13965,0,1709251329,13038.391004019992,177.59077596000134,53482.67725176 2024-03-01,00:02:14.000,61,11100158,13805,0,1709251333,13038.424685569997,177.5343829199992,53482.76808432 2024-03-01,00:02:18.000,61,11100210,13805,0,1709251337,13038.485312359997,177.45684248999896,53482.830968400005 2024-03-01,00:02:22.000,61,11100180,13765,0,1709251341,13038.653720109993,177.37930205999874,53482.900839600006 2024-03-01,00:02:26.000,61,11100194,13485,0,1709251345,13038.754764759993,177.3017616299985,53483.04058200001 2024-03-01,00:02:30.000,61,11100202,14045,0,1709251349,13038.876018339994,177.34405641000194,53483.10346608 2024-03-01,00:02:34.000,61,11100213,13805,0,1709251353,13039.02421715999,177.30881075999787,53483.19429864 2024-03-01,00:02:38.000,61,11100218,13725,0,1709251357,13039.12526180999,177.3158598900045,53483.3200668 2024-03-01,00:02:42.000,61,11100159,13725,0,1709251361,13039.158943359995,177.2876633699998,53483.29211832 2024-03-01,00:02:46.000,61,11100203,13645,0,1709251365,13039.300405869995,177.2665159800017,53483.36897664 2024-03-01,00:02:50.000,61,11100239,13885,0,1709251369,13039.35429635,177.25946685000235,53483.403912240006 2024-03-01,00:02:54.000,61,11100235,14005,0,1709251373,13039.495758860001,177.19602468000085,53483.48077056 2024-03-01,00:02:58.000,61,11100211,13965,0,1709251377,13039.590067199992,177.252417720003,53483.56461600001 2024-03-01,00:03:02.000,61,11100229,13765,0,1709251381,13039.825838049997,177.16077903000405,53483.79519096 2024-03-01,00:03:06.000,61,11100202,13725,0,1709251385,13039.953827939993,177.14668076999806,53483.87903640001 2024-03-01,00:03:10.000,61,11100222,14125,0,1709251389,13040.061608899989,177.02684556000168,53483.96288184 2024-03-01,00:03:14.000,61,11100189,13765,0,1709251393,13040.189598789999,176.99864904000424,53484.053714400005 2024-03-01,00:03:18.000,61,11100197,13645,0,1709251397,13040.216544029994,176.9422560000021,53484.14454696001 2024-03-01,00:03:22.000,61,11100209,13645,0,1709251401,13040.27043451,176.85061731000314,53484.172495440005 2024-03-01,00:03:26.000,61,11100176,13725,0,1709251405,13040.42536963999,176.78012601000228,53484.16550832001 2024-03-01,00:03:30.000,61,11100176,13725,0,1709251409,13040.640931559996,176.68848732000333,53484.291276480006 2024-03-01,00:03:34.000,61,11100212,13765,0,1709251413,13040.856493480002,176.73783122999885,53484.270315120004 2024-03-01,00:03:38.000,61,11100190,13925,0,1709251417,13041.159627429988,176.68848732000333,53484.3681348 2024-03-01,00:03:42.000,61,11100185,13685,0,1709251421,13041.48297030999,176.73783122999885,53484.556787040005 2024-03-01,00:03:46.000,61,11100199,13885,0,1709251425,13041.658114369995,176.7448803599982,53484.73146504 2024-03-01,00:03:50.000,61,11100194,13925,0,1709251429,13041.799576879996,176.7096347100014,53484.80133624 2024-03-01,00:03:54.000,61,11100205,13765,0,1709251433,13041.887148909991,176.68143819000397,53484.85024608 2024-03-01,00:03:58.000,61,11100221,13525,0,1709251437,13041.954512010001,176.68143819000397,53485.010949840005 2024-03-01,00:04:02.000,61,11100209,13565,0,1709251441,13042.042084039997,176.67438906000461,53485.03191120001 2024-03-01,00:04:06.000,61,11100226,13565,0,1709251445,13042.116183450002,176.66733992999798,53485.11575664 2024-03-01,00:04:10.000,61,11100209,13845,0,1709251449,13042.250909649993,176.66029079999862,53485.21357632 2024-03-01,00:04:14.000,61,11100150,13645,0,1709251453,13042.405844779998,176.6955364500027,53485.19960208001 2024-03-01,00:04:18.000,61,11100175,13765,0,1709251457,13042.587725149999,176.70258558000205,53485.32537024 2024-03-01,00:04:22.000,61,11100175,13845,0,1709251461,13042.816759689995,176.63209428000118,53485.50004824 2024-03-01,00:04:26.000,61,11100165,14085,0,1709251465,13042.978431129995,176.63914341000054,53485.53498384001 2024-03-01,00:04:30.000,61,11100180,13645,0,1709251469,13043.193993050001,176.5827503699984,53485.632803520006 2024-03-01,00:04:34.000,61,11100182,14245,0,1709251473,13043.449972829992,176.5475047200016,53485.75158456001 2024-03-01,00:04:38.000,61,11100183,13725,0,1709251477,13043.685743679998,176.50520993999817,53485.86337848 2024-03-01,00:04:42.000,61,11100140,14005,0,1709251481,13043.887832979999,176.43471864000458,53485.9053012 2024-03-01,00:04:46.000,61,11100152,13645,0,1709251485,13043.995613939995,176.42766950999794,53485.96119816001 2024-03-01,00:04:50.000,61,11100206,13685,0,1709251489,13044.116867519995,176.30783430000156,53486.05901784001 2024-03-01,00:04:54.000,61,11100174,13445,0,1709251493,13044.20443954999,176.3007851700022,53486.14286328 2024-03-01,00:04:58.000,61,11100245,13765,0,1709251497,13044.27180265,176.22324474000197,53486.19876024 2024-03-01,00:05:02.000,61,11100187,13805,0,1709251501,13044.372847300001,176.21619561000261,53486.31754128 2024-03-01,00:05:06.000,61,11100190,13725,0,1709251505,13044.473891950001,176.2373430000007,53486.38042536 2024-03-01,00:05:10.000,61,11100158,13685,0,1709251509,13044.588409219992,176.2514412599994,53486.34548976001 2024-03-01,00:05:14.000,61,11100170,13445,0,1709251513,13044.729871729993,176.20914648000326,53486.50619352 2024-03-01,00:05:18.000,61,11100165,13885,0,1709251517,13044.689453869993,176.17390082999918,53486.52715488 2024-03-01,00:05:22.000,61,11100180,13685,0,1709251521,13044.649036009992,176.09636039999896,53486.450296560004 2024-03-01,00:05:26.000,61,11100213,13725,0,1709251525,13044.595145530002,176.10340952999832,53486.534142 2024-03-01,00:05:30.000,61,11100218,13565,0,1709251529,13044.615354460002,176.1386551800024,53486.54112912001 2024-03-01,00:05:34.000,61,11100234,13685,0,1709251533,13044.642299699997,176.1527534400011,53486.42234808001 2024-03-01,00:05:38.000,61,11100195,13765,0,1709251537,13044.736608040002,176.1386551800024,53486.4992064 2024-03-01,00:05:42.000,61,11100218,13645,0,1709251541,13044.783762209998,176.10340952999832,53486.54811624 2024-03-01,00:05:46.000,61,11100174,13405,0,1709251545,13044.777025900003,176.12455692000367,53486.54112912001 2024-03-01,00:05:50.000,61,11100195,13805,0,1709251549,13044.777025900003,176.1386551800024,53486.57606472 2024-03-01,00:05:54.000,61,11100227,13965,0,1709251553,13044.756816970003,176.18094995999854,53486.54112912001 2024-03-01,00:05:58.000,61,11100195,13765,0,1709251557,13044.763553279998,176.03291823000473,53486.51318064001 2024-03-01,00:06:02.000,61,11100222,13605,0,1709251561,13044.716399110002,175.96947606000322,53486.45728368 2024-03-01,00:06:06.000,61,11100235,13725,0,1709251565,13044.756816970003,175.84964084999956,53486.38741248 2024-03-01,00:06:10.000,61,11100199,14005,0,1709251569,13044.689453869993,175.8073460700034,53486.303567040006 2024-03-01,00:06:14.000,61,11100204,13685,0,1709251573,13044.649036009992,175.77210041999933,53486.25465720001 2024-03-01,00:06:18.000,61,11100183,13765,0,1709251577,13044.581672909997,175.78619867999805,53486.27561856001 2024-03-01,00:06:22.000,61,11100205,13445,0,1709251581,13044.716399110002,175.70865824999782,53486.24068296 2024-03-01,00:06:26.000,61,11100195,13765,0,1709251585,13044.635563390002,175.70865824999782,53486.2895928 2024-03-01,00:06:30.000,61,11100168,13925,0,1709251589,13044.574936600002,175.6804617300004,53486.19876024 2024-03-01,00:06:34.000,61,11100171,13925,0,1709251593,13044.547991359992,175.62406868999824,53486.10094056 2024-03-01,00:06:38.000,61,11100207,13925,0,1709251597,13044.554727670002,175.61701955999888,53486.07997920001 2024-03-01,00:06:42.000,61,11100192,13765,0,1709251601,13044.420001469996,175.61701955999888,53485.94023680001 2024-03-01,00:06:46.000,61,11100173,13805,0,1709251605,13044.399792539996,175.560626520004,53485.96119816001 2024-03-01,00:06:50.000,61,11100183,13925,0,1709251609,13044.305484199991,175.51128261000122,53485.84241712001 2024-03-01,00:06:54.000,61,11100214,13405,0,1709251613,13044.345902059991,175.50423348000186,53485.82145576001 2024-03-01,00:06:58.000,61,11100230,13365,0,1709251617,13044.27180265,175.5324299999993,53485.800494400006 2024-03-01,00:07:02.000,61,11100150,13605,0,1709251621,13044.440210399996,175.4971843500025,53485.87036560001 2024-03-01,00:07:06.000,61,11100226,13645,0,1709251625,13044.433474090001,175.41964392000227,53485.7655588 2024-03-01,00:07:10.000,61,11100187,14045,0,1709251629,13044.318956819996,175.30685783999797,53485.77254592001 2024-03-01,00:07:14.000,61,11100212,13645,0,1709251633,13044.238121099996,175.30685783999797,53485.779533040004 2024-03-01,00:07:18.000,61,11100149,13485,0,1709251637,13044.12360382999,175.27161219000118,53485.70267472001 2024-03-01,00:07:22.000,61,11100221,13525,0,1709251641,13043.98214131999,175.27866132000054,53485.61882928 2024-03-01,00:07:26.000,61,11100203,13645,0,1709251645,13043.854151429994,175.2857104499999,53485.52799672 2024-03-01,00:07:30.000,61,11100148,13405,0,1709251649,13043.679007369989,175.32095610000397,53485.465112640006 2024-03-01,00:07:34.000,61,11100173,13685,0,1709251653,13043.544281169998,175.2857104499999,53485.41620280001 2024-03-01,00:07:38.000,61,11100172,13685,0,1709251657,13043.591435339993,175.34210349000205,53485.41620280001 2024-03-01,00:07:42.000,61,11100184,13725,0,1709251661,13043.577962719988,175.24341567000374,53485.33934448001 2024-03-01,00:07:46.000,61,11100189,13525,0,1709251665,13043.497127000002,175.2504648000031,53485.31838312001 2024-03-01,00:07:50.000,61,11100198,13605,0,1709251669,13043.369137109992,175.2011208900003,53485.29043464001 2024-03-01,00:07:54.000,61,11100200,13565,0,1709251673,13043.173784120001,175.14472784999816,53485.21357632 2024-03-01,00:07:58.000,61,11100212,13525,0,1709251677,13043.04579422999,175.07423655000457,53485.14370512 2024-03-01,00:08:02.000,61,11100226,13485,0,1709251681,13042.93127696,175.05308915999922,53485.03191120001 2024-03-01,00:08:06.000,61,11100184,13525,0,1709251685,13042.85044124,175.06718741999794,53484.98300136001 2024-03-01,00:08:10.000,61,11100243,13765,0,1709251689,13042.796550759995,175.1376787199988,53484.90614304001 2024-03-01,00:08:14.000,61,11100162,13925,0,1709251693,13042.655088249994,175.17292437000287,53484.82928472 2024-03-01,00:08:18.000,61,11100280,13925,0,1709251697,13042.607934079999,175.24341567000374,53484.80133624 2024-03-01,00:08:22.000,61,11100187,13605,0,1709251701,13042.614670389994,175.26456306000182,53484.86422032001 2024-03-01,00:08:26.000,61,11100212,13765,0,1709251705,13042.594461459994,175.39144740000484,53484.83627184001 2024-03-01,00:08:30.000,61,11100162,13805,0,1709251709,13042.594461459994,175.36325088000012,53484.80133624 2024-03-01,00:08:34.000,61,11100228,13645,0,1709251713,13042.527098359998,175.37030000999948,53484.773387760004 2024-03-01,00:08:38.000,61,11100223,13565,0,1709251717,13042.452998949993,175.3984965300042,53484.724477920005 2024-03-01,00:08:42.000,61,11100216,13525,0,1709251721,13042.284591199998,175.40554566000355,53484.66159384 2024-03-01,00:08:46.000,61,11100198,13845,0,1709251725,13042.190282859992,175.42669305000163,53484.612684 2024-03-01,00:08:50.000,61,11100214,13565,0,1709251729,13042.075765590002,175.44079131000035,53484.57774840001 2024-03-01,00:08:54.000,61,11100127,13485,0,1709251733,13042.001666179996,175.45488956999907,53484.57076128001 2024-03-01,00:08:58.000,61,11100186,13605,0,1709251737,13041.988193559991,175.4125947900029,53484.58473552 2024-03-01,00:09:02.000,61,11100187,13645,0,1709251741,13042.055556660001,175.44079131000035,53484.59172264 2024-03-01,00:09:06.000,61,11100190,13845,0,1709251745,13042.210491789992,175.44079131000035,53484.675568080005 2024-03-01,00:09:10.000,61,11100172,13565,0,1709251749,13042.250909649993,175.51833174000058,53484.63364536 2024-03-01,00:09:14.000,61,11100207,13405,0,1709251753,13042.304800129998,175.58177391000208,53484.64063248 2024-03-01,00:09:18.000,61,11100189,13685,0,1709251757,13042.358690609988,175.62406868999824,53484.66159384 2024-03-01,00:09:22.000,61,11100195,13765,0,1709251761,13042.264382269997,175.62406868999824,53484.605696880004 2024-03-01,00:09:26.000,61,11100170,13445,0,1709251765,13042.122919759997,175.63816695000423,53484.65460672 2024-03-01,00:09:30.000,61,11100175,13605,0,1709251769,13041.974720940001,175.60997042999952,53484.69652944001 2024-03-01,00:09:34.000,61,11100223,13525,0,1709251773,13041.79284057,175.58882304000144,53484.59172264 2024-03-01,00:09:38.000,61,11100202,13645,0,1709251777,13041.72547746999,175.65226521000295,53484.675568080005 2024-03-01,00:09:42.000,61,11100186,13765,0,1709251781,13041.738950089995,175.65226521000295,53484.69652944001 2024-03-01,00:09:46.000,61,11100175,13765,0,1709251785,13041.78610425999,175.73685477000254,53484.626658240006 2024-03-01,00:09:50.000,61,11100185,13765,0,1709251789,13041.82652211999,175.81439520000276,53484.59870976001 2024-03-01,00:09:54.000,61,11100180,13245,0,1709251793,13041.920830459996,175.891935630003,53484.64063248 2024-03-01,00:09:58.000,61,11100189,14085,0,1709251797,13042.089238209992,175.9271812799998,53484.64063248 2024-03-01,00:10:02.000,61,11100194,13565,0,1709251801,13042.149864999992,175.92013215000043,53484.612684 2024-03-01,00:10:06.000,61,11100223,13845,0,1709251805,13042.210491789992,175.88488650000363,53484.626658240006 2024-03-01,00:10:10.000,61,11100248,13925,0,1709251809,13042.257645960002,175.891935630003,53484.675568080005 2024-03-01,00:10:14.000,61,11100219,13525,0,1709251813,13042.277854890002,175.91308302000107,53484.83627184001 2024-03-01,00:10:18.000,61,11100181,13925,0,1709251817,13042.250909649993,175.8707882400049,53484.80133624 2024-03-01,00:10:22.000,61,11100173,13285,0,1709251821,13042.190282859992,175.891935630003,53484.9271044 2024-03-01,00:10:26.000,61,11100165,13645,0,1709251825,13042.149864999992,175.99767258000065,53484.90614304001 2024-03-01,00:10:30.000,61,11100217,13765,0,1709251829,13042.048820349992,176.0540656200028,53484.91313016001 2024-03-01,00:10:34.000,61,11100176,13605,0,1709251833,13042.082501899997,176.11045865999768,53484.89915592 2024-03-01,00:10:38.000,61,11100174,13725,0,1709251837,13042.095974520002,176.1175077900043,53484.88518168001 2024-03-01,00:10:42.000,61,11100271,13525,0,1709251841,13042.122919759997,176.1527534400011,53484.81531048001 2024-03-01,00:10:46.000,61,11100216,13525,0,1709251845,13042.082501899997,176.12455692000367,53484.82928472 2024-03-01,00:10:50.000,61,11100164,13685,0,1709251849,13042.089238209992,176.10340952999832,53484.86422032001 2024-03-01,00:10:54.000,61,11100175,13765,0,1709251853,13042.156601310002,176.13160605000303,53484.91313016001 2024-03-01,00:10:58.000,61,11100194,13565,0,1709251857,13042.149864999992,176.10340952999832,53484.8222976 2024-03-01,00:11:02.000,61,11100188,13685,0,1709251861,13042.264382269997,176.11045865999768,53484.95505288001 2024-03-01,00:11:06.000,61,11100188,13565,0,1709251865,13042.392372159993,176.0893112699996,53484.91313016001 2024-03-01,00:11:10.000,61,11100218,13565,0,1709251869,13042.567516219999,176.0893112699996,53485.08082104001 2024-03-01,00:11:14.000,61,11100224,13765,0,1709251873,13042.580988839989,176.0540656200028,53485.04588544 2024-03-01,00:11:18.000,61,11100211,13565,0,1709251877,13042.76286920999,176.0258690999981,53485.129730880006 2024-03-01,00:11:22.000,61,11100215,13725,0,1709251881,13042.74266027999,175.9906234500013,53485.129730880006 2024-03-01,00:11:26.000,61,11100225,14045,0,1709251885,13042.74939659,175.94832866999786,53485.23453768 2024-03-01,00:11:30.000,61,11100220,13925,0,1709251889,13042.74266027999,175.9060338900017,53485.24851192001 2024-03-01,00:11:34.000,61,11100183,13885,0,1709251893,13042.76960552,175.891935630003,53485.40222856 2024-03-01,00:11:38.000,61,11100228,14085,0,1709251897,13042.776341829995,175.89898476000235,53485.38825432001 2024-03-01,00:11:42.000,61,11100186,13405,0,1709251901,13042.99190375,175.88488650000363,53485.395241440005 2024-03-01,00:11:46.000,61,11100212,13405,0,1709251905,13043.04579422999,175.87783737000427,53485.41620280001 2024-03-01,00:11:50.000,61,11100205,13565,0,1709251909,13043.01211268,175.82849346000148,53485.465112640006 2024-03-01,00:11:54.000,61,11100212,13605,0,1709251913,13042.96495850999,175.9060338900017,53485.54197096 2024-03-01,00:11:58.000,61,11100217,13845,0,1709251917,13042.84370492999,175.9906234500013,53485.465112640006 2024-03-01,00:12:02.000,61,11100211,13485,0,1709251921,13042.76286920999,176.0540656200028,53485.444151280004 2024-03-01,00:12:06.000,61,11100214,13525,0,1709251925,13042.675297179994,176.0893112699996,53485.42318992 2024-03-01,00:12:10.000,61,11100219,13605,0,1709251929,13042.675297179994,176.11045865999768,53485.42318992 2024-03-01,00:12:14.000,61,11100217,13565,0,1709251933,13042.506889429998,176.0893112699996,53485.36729296001 2024-03-01,00:12:18.000,61,11100196,13645,0,1709251937,13042.405844779998,176.08226214000024,53485.32537024 2024-03-01,00:12:22.000,61,11100218,13605,0,1709251941,13042.378899539988,176.10340952999832,53485.38825432001 2024-03-01,00:12:26.000,61,11100209,13765,0,1709251945,13042.203755479997,176.17390082999918,53485.36729296001 2024-03-01,00:12:30.000,61,11100181,13445,0,1709251949,13042.069029279992,176.2020973500039,53485.29043464001 2024-03-01,00:12:34.000,61,11100168,14005,0,1709251953,13041.927566769991,176.28668691000348,53485.22056344001 2024-03-01,00:12:38.000,61,11100224,13805,0,1709251957,13041.799576879996,176.32898168999964,53485.21357632 2024-03-01,00:12:42.000,61,11100196,13725,0,1709251961,13041.637905439995,176.3853747300018,53485.08780816 2024-03-01,00:12:46.000,61,11100178,13965,0,1709251965,13041.58401495999,176.39242386000114,53485.05287256001 2024-03-01,00:12:50.000,61,11100214,13525,0,1709251969,13041.381925659989,176.4981608099988,53484.892168800005 2024-03-01,00:12:54.000,61,11100180,13765,0,1709251973,13041.307826249998,176.57570123999903,53484.892168800005 2024-03-01,00:12:58.000,61,11100196,13965,0,1709251977,13041.280881009989,176.68143819000397,53484.843258960005 2024-03-01,00:13:02.000,61,11100208,13485,0,1709251981,13041.301089939989,176.8294699199978,53484.86422032001 2024-03-01,00:13:06.000,61,11100161,13525,0,1709251985,13041.287617319998,176.97045251999953,53484.8222976 2024-03-01,00:13:10.000,61,11100187,13685,0,1709251989,13041.260672079989,176.97045251999953,53484.80832336 2024-03-01,00:13:14.000,61,11100182,13725,0,1709251993,13041.206781599998,176.99864904000424,53484.7524264 2024-03-01,00:13:18.000,61,11100200,13805,0,1709251997,13041.078791710002,177.0056981700036,53484.78736200001 2024-03-01,00:13:22.000,61,11100196,13765,0,1709252001,13040.829548239992,177.0550420799991,53484.626658240006 2024-03-01,00:13:26.000,61,11100187,13805,0,1709252005,13040.69482204,177.11143512000126,53484.59172264 2024-03-01,00:13:30.000,61,11100220,13925,0,1709252009,13040.50620535999,177.18192642000213,53484.438006000004 2024-03-01,00:13:34.000,61,11100212,13565,0,1709252013,13040.418633329995,177.27356511000107,53484.47992872001 2024-03-01,00:13:38.000,61,11100248,13605,0,1709252017,13040.28390712999,177.3158598900045,53484.3681348 2024-03-01,00:13:42.000,61,11100234,13525,0,1709252021,13040.216544029994,177.32995815000322,53484.45198024001 2024-03-01,00:13:46.000,61,11100211,13525,0,1709252025,13040.081817829989,177.27356511000107,53484.389096160005 2024-03-01,00:13:50.000,61,11100225,13965,0,1709252029,13039.926882699998,177.32995815000322,53484.37512192 2024-03-01,00:13:54.000,61,11100155,13725,0,1709252033,13039.785420189997,177.27356511000107,53484.340186320005 2024-03-01,00:13:58.000,61,11100250,13725,0,1709252037,13039.765211259997,177.29471249999915,53484.2982636 2024-03-01,00:14:02.000,61,11100199,13805,0,1709252041,13039.751738639992,177.4145477100028,53484.19345680001 2024-03-01,00:14:06.000,61,11100223,13445,0,1709252045,13039.812365429992,177.5132355300011,53484.074675760006 2024-03-01,00:14:10.000,61,11100236,13725,0,1709252049,13039.852783289993,177.4991372700024,53484.03275304 2024-03-01,00:14:14.000,61,11100209,13685,0,1709252053,13039.785420189997,177.5625794400039,53483.96288184 2024-03-01,00:14:18.000,61,11100243,13485,0,1709252057,13039.846046979997,177.52028466000047,53484.03974016 2024-03-01,00:14:22.000,61,11100228,13685,0,1709252061,13039.825838049997,177.49208814000303,53484.08865 2024-03-01,00:14:26.000,61,11100181,13885,0,1709252065,13039.758474950002,177.50618640000175,53484.06768864001 2024-03-01,00:14:30.000,61,11100194,13765,0,1709252069,13039.697848160002,177.5343829199992,53484.053714400005 2024-03-01,00:14:34.000,61,11100222,13605,0,1709252073,13039.670902919992,177.5978250900007,53484.04672728001 2024-03-01,00:14:38.000,61,11100201,13485,0,1709252077,13039.677639230002,177.6612672600022,53484.03275304 2024-03-01,00:14:42.000,61,11100199,13885,0,1709252081,13039.670902919992,177.73880769000243,53483.96986896 2024-03-01,00:14:46.000,61,11100212,13405,0,1709252085,13039.785420189997,177.73175856000307,53483.96288184 2024-03-01,00:14:50.000,61,11100169,13605,0,1709252089,13039.691111849992,177.73880769000243,53483.87903640001 2024-03-01,00:14:54.000,61,11100217,13565,0,1709252093,13039.751738639992,177.77405333999923,53483.913972 2024-03-01,00:14:58.000,61,11100226,13765,0,1709252097,13039.751738639992,177.7811024699986,53483.8441008 2024-03-01,00:15:02.000,61,11100227,13445,0,1709252101,13039.839310670002,177.8092989900033,53484.004804560005 2024-03-01,00:15:06.000,61,11100207,13725,0,1709252105,13039.778683880002,177.83044638000138,53483.97685608001 2024-03-01,00:15:10.000,61,11100227,14005,0,1709252109,13039.731529709992,177.8586428999988,53484.0187788 2024-03-01,00:15:14.000,61,11100162,13685,0,1709252113,13039.691111849992,177.85159376999945,53484.06070152 2024-03-01,00:15:18.000,61,11100235,13925,0,1709252117,13039.603539819997,177.91503594000096,53484.0187788 2024-03-01,00:15:22.000,61,11100240,13405,0,1709252121,13039.502495169996,178.0066746299999,53483.92794624001 2024-03-01,00:15:26.000,61,11100161,13485,0,1709252125,13039.43513207,178.19700114000443,53483.79519096 2024-03-01,00:15:30.000,61,11100208,13725,0,1709252129,13039.563121959996,178.4507698200032,53483.79519096 2024-03-01,00:15:34.000,61,11100230,13565,0,1709252133,13039.536176720001,178.6763419800045,53483.74628112 2024-03-01,00:15:38.000,61,11100166,13685,0,1709252137,13039.697848160002,178.8102754499996,53483.79519096 2024-03-01,00:15:42.000,61,11100179,13725,0,1709252141,13039.765211259997,178.8596193600024,53483.89301064 2024-03-01,00:15:46.000,61,11100191,13885,0,1709252145,13039.603539819997,178.85257023000304,53483.8441008 2024-03-01,00:15:50.000,61,11100211,13565,0,1709252149,13039.542913029996,178.93011066000327,53483.86506216 2024-03-01,00:15:54.000,61,11100178,13485,0,1709252153,13039.468813619991,179.00060196000413,53483.837113680005 2024-03-01,00:15:58.000,61,11100192,13485,0,1709252157,13039.40818682999,179.03584761000093,53483.85807504001 2024-03-01,00:16:02.000,61,11100185,14005,0,1709252161,13039.22630645999,179.02879848000157,53483.73230688001 2024-03-01,00:16:06.000,61,11100189,13605,0,1709252165,13039.12526180999,178.9583071800007,53483.74628112 2024-03-01,00:16:10.000,61,11100232,13725,0,1709252169,13038.822127859989,179.0076510900035,53483.64147432001 2024-03-01,00:16:14.000,61,11100196,13845,0,1709252173,13038.680665350003,178.97945456999878,53483.6344872 2024-03-01,00:16:18.000,61,11100216,13605,0,1709252177,13038.599829630002,179.07814239000436,53483.58557736 2024-03-01,00:16:22.000,61,11100218,13645,0,1709252181,13038.633511179993,179.21912498999882,53483.65544856 2024-03-01,00:16:26.000,61,11100191,13485,0,1709252185,13038.721083209988,179.3671567199999,53483.61352584001 2024-03-01,00:16:30.000,61,11100231,13805,0,1709252189,13038.849073099998,179.46584453999822,53483.48077056 2024-03-01,00:16:34.000,61,11100215,13485,0,1709252193,13038.977062989994,179.55748323000444,53483.47378344001 2024-03-01,00:16:38.000,61,11100170,13885,0,1709252197,13038.96359036999,179.52223758000036,53483.431860720004 2024-03-01,00:16:42.000,61,11100208,13845,0,1709252201,13038.835600479993,179.58567975000187,53483.42487360001 2024-03-01,00:16:46.000,61,11100195,13445,0,1709252205,13038.687401659998,179.59272888000123,53483.285131200006 2024-03-01,00:16:50.000,61,11100184,13765,0,1709252209,13038.505521289997,179.515188450001,53483.382950880005 2024-03-01,00:16:54.000,61,11100230,13565,0,1709252213,13038.438158190002,179.4799428000042,53483.41089936 2024-03-01,00:16:58.000,61,11100204,13925,0,1709252217,13038.431421879992,179.5504340999978,53483.389938 2024-03-01,00:17:02.000,61,11100238,13925,0,1709252221,13038.478576050002,179.5645323600038,53483.43884784 2024-03-01,00:17:06.000,61,11100210,13805,0,1709252225,13038.417949260001,179.65617105000274,53483.452822080006 2024-03-01,00:17:10.000,61,11100239,13885,0,1709252229,13038.337113540001,179.67731844000082,53483.43884784 2024-03-01,00:17:14.000,61,11100219,13805,0,1709252233,13038.202387339996,179.81830104000255,53483.431860720004 2024-03-01,00:17:18.000,61,11100226,13685,0,1709252237,13038.05418852,179.88174321000406,53483.36897664 2024-03-01,00:17:22.000,61,11100211,13765,0,1709252241,13037.879044459994,179.93813624999893,53483.29910544 2024-03-01,00:17:26.000,61,11100205,13525,0,1709252245,13037.858835529994,179.98748016000172,53483.29211832 2024-03-01,00:17:30.000,61,11100199,13765,0,1709252249,13037.730845639999,179.93108711999957,53483.17333728 2024-03-01,00:17:34.000,61,11100185,13885,0,1709252253,13037.798208739994,179.95223450999765,53483.264169840004 2024-03-01,00:17:38.000,61,11100209,13445,0,1709252257,13037.76452718999,179.88174321000406,53483.1453888 2024-03-01,00:17:42.000,61,11100223,13445,0,1709252261,13037.84536290999,179.88879234000342,53483.264169840004 2024-03-01,00:17:46.000,61,11100241,13725,0,1709252265,13037.83189029,179.96633277000365,53483.25718272001 2024-03-01,00:17:50.000,61,11100218,13605,0,1709252269,13037.83189029,180.02272580999852,53483.17333728 2024-03-01,00:17:54.000,61,11100213,13565,0,1709252273,13037.89251708,180.1566592800009,53483.22923424001 2024-03-01,00:17:58.000,61,11100178,13445,0,1709252277,13037.98682541999,180.26944535999792,53483.15936304001 2024-03-01,00:18:02.000,61,11100237,13485,0,1709252281,13038.040715899995,180.31174014000135,53483.215260000004 2024-03-01,00:18:06.000,61,11100208,13965,0,1709252285,13038.101342689995,180.27649449000455,53483.117440320006 2024-03-01,00:18:10.000,61,11100203,13805,0,1709252289,13038.202387339996,180.13551189000282,53483.22923424001 2024-03-01,00:18:14.000,61,11100229,13765,0,1709252293,13038.13502424,180.08616798000003,53483.12442744 2024-03-01,00:18:18.000,61,11100212,14205,0,1709252297,13038.121551619995,179.98748016000172,53483.13840168001 2024-03-01,00:18:22.000,61,11100263,13565,0,1709252301,13038.07439745,179.99452929000108,53483.32705392001 2024-03-01,00:18:26.000,61,11100199,13845,0,1709252305,13038.00703434999,180.0368240700045,53483.29211832 2024-03-01,00:18:30.000,61,11100238,13445,0,1709252309,13038.00703434999,180.06502059000195,53483.25718272001 2024-03-01,00:18:34.000,61,11100248,13605,0,1709252313,13038.04745220999,180.1214136300041,53483.29211832 2024-03-01,00:18:38.000,61,11100207,13805,0,1709252317,13038.121551619995,180.1214136300041,53483.285131200006 2024-03-01,00:18:42.000,61,11100195,13445,0,1709252321,13038.18891471999,180.13551189000282,53483.20827288001 2024-03-01,00:18:46.000,61,11100221,13645,0,1709252325,13038.310168299991,180.23419971000112,53483.27814408001 2024-03-01,00:18:50.000,61,11100246,13925,0,1709252329,13038.337113540001,180.31174014000135,53483.20827288001 2024-03-01,00:18:54.000,61,11100154,13805,0,1709252333,13038.404476639997,180.38928057000157,53483.17333728 2024-03-01,00:18:58.000,61,11100209,13605,0,1709252337,13038.337113540001,180.3681331800035,53483.17333728 2024-03-01,00:19:02.000,61,11100157,13605,0,1709252341,13038.492048669992,180.32583840000007,53483.389938 2024-03-01,00:19:06.000,61,11100204,13885,0,1709252345,13038.411212949992,180.2835436200039,53483.29910544 2024-03-01,00:19:10.000,61,11100213,13885,0,1709252349,13038.431421879992,180.19895406000433,53483.35500240001 2024-03-01,00:19:14.000,61,11100257,13765,0,1709252353,13038.451630809992,180.24124884000048,53483.382950880005 2024-03-01,00:19:18.000,61,11100180,13645,0,1709252357,13038.505521289997,180.26239622999856,53483.41788648 2024-03-01,00:19:22.000,61,11100210,13525,0,1709252361,13038.498784980002,180.24829796999984,53483.34801528 2024-03-01,00:19:26.000,61,11100229,13805,0,1709252365,13038.397740330001,180.23419971000112,53483.3200668 2024-03-01,00:19:30.000,61,11100213,13525,0,1709252369,13038.370795089992,180.16370841000025,53483.29910544 2024-03-01,00:19:34.000,61,11100216,13885,0,1709252373,13038.316904610001,180.12846276000346,53483.285131200006 2024-03-01,00:19:38.000,61,11100202,13925,0,1709252377,13038.350586159992,180.10026623999875,53483.2501956 2024-03-01,00:19:42.000,61,11100228,13805,0,1709252381,13038.492048669992,180.1707575399996,53483.285131200006 2024-03-01,00:19:46.000,61,11100225,13965,0,1709252385,13038.734555829993,180.24829796999984,53483.24320848 2024-03-01,00:19:50.000,61,11100218,13605,0,1709252389,13038.909699889999,180.2835436200039,53483.215260000004 2024-03-01,00:19:54.000,61,11100213,13925,0,1709252393,13039.010744539999,180.29764188000263,53483.29211832 2024-03-01,00:19:58.000,61,11100177,13525,0,1709252397,13038.96359036999,180.304691010002,53483.36198952 2024-03-01,00:20:02.000,61,11100182,13725,0,1709252401,13038.849073099998,180.29059275000327,53483.37596376001 2024-03-01,00:20:06.000,61,11100202,13925,0,1709252405,13038.808655239998,180.304691010002,53483.44583496001 2024-03-01,00:20:10.000,61,11100264,13925,0,1709252409,13038.653720109993,180.417477089999,53483.382950880005 2024-03-01,00:20:14.000,61,11100210,13645,0,1709252413,13038.855809409994,180.5302631700033,53483.48077056 2024-03-01,00:20:18.000,61,11100230,13525,0,1709252417,13039.037689779994,180.55845969000075,53483.452822080006 2024-03-01,00:20:22.000,61,11100195,13645,0,1709252421,13039.280196939995,180.53731230000267,53483.53666752 2024-03-01,00:20:26.000,61,11100204,13885,0,1709252425,13039.320614799995,180.3681331800035,53483.55762888 2024-03-01,00:20:30.000,61,11100206,13605,0,1709252429,13039.280196939995,180.19895406000433,53483.599551600004 2024-03-01,00:20:34.000,61,11100251,13685,0,1709252433,13039.219570149995,180.1073153699981,53483.62750008 2024-03-01,00:20:38.000,61,11100176,13765,0,1709252437,13039.21283384,180.1707575399996,53483.57859024 2024-03-01,00:20:42.000,61,11100184,13845,0,1709252441,13039.31387849,180.2835436200039,53483.56461600001 2024-03-01,00:20:46.000,61,11100225,13965,0,1709252445,13039.489022549991,180.39632970000093,53483.59256448001 2024-03-01,00:20:50.000,61,11100194,13325,0,1709252449,13039.738266020002,180.4668210000018,53483.68339704 2024-03-01,00:20:54.000,61,11100212,13765,0,1709252453,13039.819101740002,180.39632970000093,53483.59256448001 2024-03-01,00:20:58.000,61,11100232,13885,0,1709252457,13039.967300559998,180.34698578999814,53483.72531976 2024-03-01,00:21:02.000,61,11100218,13765,0,1709252461,13040.155917239994,180.33288752999943,53483.80916520001 2024-03-01,00:21:06.000,61,11100249,13925,0,1709252465,13040.25022558,180.3681331800035,53483.92095912 2024-03-01,00:21:10.000,61,11100167,13565,0,1709252469,13040.25022558,180.33288752999943,53483.94192048 2024-03-01,00:21:14.000,61,11100223,13885,0,1709252473,13040.18286247999,180.27649449000455,53484.02576592001 2024-03-01,00:21:18.000,61,11100206,13605,0,1709252477,13040.088554139998,180.23419971000112,53484.004804560005 2024-03-01,00:21:22.000,61,11100270,13845,0,1709252481,13040.007718419998,180.2553470999992,53483.94192048 2024-03-01,00:21:26.000,61,11100218,13765,0,1709252485,13040.196335099994,180.29764188000263,53484.01179168 2024-03-01,00:21:30.000,61,11100174,13605,0,1709252489,13040.317588679995,180.4033788300003,53483.92794624001 2024-03-01,00:21:34.000,61,11100220,13845,0,1709252493,13040.54662321999,180.5514105600014,53483.99083032 2024-03-01,00:21:38.000,61,11100246,13885,0,1709252497,13040.701558349996,180.5655088200001,53484.04672728001 2024-03-01,00:21:42.000,61,11100207,13765,0,1709252501,13040.775657760001,180.54436143000203,53484.172495440005 2024-03-01,00:21:46.000,61,11100194,13445,0,1709252505,13040.755448830001,180.4668210000018,53484.221405280005 2024-03-01,00:21:50.000,61,11100252,13565,0,1709252509,13040.65440418,180.43862448000436,53484.33319920001 2024-03-01,00:21:54.000,61,11100230,13805,0,1709252513,13040.60725000999,180.44567361000372,53484.31223784001 2024-03-01,00:21:58.000,61,11100242,13765,0,1709252517,13040.60725000999,180.50911577999796,53484.34717344 2024-03-01,00:22:02.000,61,11100197,13605,0,1709252521,13040.67461311,180.60780360000354,53484.340186320005 2024-03-01,00:22:06.000,61,11100235,13685,0,1709252525,13040.721767279996,180.6641966399984,53484.31223784001 2024-03-01,00:22:10.000,61,11100244,13445,0,1709252529,13040.701558349996,180.6782949000044,53484.28428936001 2024-03-01,00:22:14.000,61,11100221,13445,0,1709252533,13040.67461311,180.60075447000418,53484.2982636 2024-03-01,00:22:18.000,61,11100218,13685,0,1709252537,13040.688085729991,180.53731230000267,53484.438006000004 2024-03-01,00:22:22.000,61,11100230,13765,0,1709252541,13040.728503589991,180.4668210000018,53484.47992872001 2024-03-01,00:22:26.000,61,11100216,13925,0,1709252545,13040.789130379992,180.45977187000244,53484.52185144 2024-03-01,00:22:30.000,61,11100228,13325,0,1709252549,13040.964274439997,180.49501751999924,53484.49390296 2024-03-01,00:22:34.000,61,11100219,13565,0,1709252553,13041.072055399993,180.5655088200001,53484.41005752001 2024-03-01,00:22:38.000,61,11100184,13645,0,1709252557,13041.058582780002,180.762884460004,53484.45198024001 2024-03-01,00:22:42.000,61,11100208,13685,0,1709252561,13040.883438719997,180.93206358000316,53484.458967360006 2024-03-01,00:22:46.000,61,11100204,13685,0,1709252565,13040.782394069996,181.0589479199989,53484.458967360006 2024-03-01,00:22:50.000,61,11100235,13645,0,1709252569,13040.54662321999,181.08009531000425,53484.389096160005 2024-03-01,00:22:54.000,61,11100194,13485,0,1709252573,13040.44557856999,181.04484966000018,53484.44499312 2024-03-01,00:22:58.000,61,11100187,13565,0,1709252577,13040.41189702,180.93206358000316,53484.41704464 2024-03-01,00:23:02.000,61,11100233,13845,0,1709252581,13040.580304769996,180.86862141000165,53484.50089008001 2024-03-01,00:23:06.000,61,11100187,13845,0,1709252585,13040.688085729991,180.84747402000357,53484.48691584 2024-03-01,00:23:10.000,61,11100221,13925,0,1709252589,13040.869966099992,180.9250144500038,53484.46595448 2024-03-01,00:23:14.000,61,11100213,13485,0,1709252593,13041.065319089998,181.0237022700021,53484.46595448 2024-03-01,00:23:18.000,61,11100236,13405,0,1709252597,13041.146154809998,181.11534096000105,53484.52185144 2024-03-01,00:23:22.000,61,11100278,13485,0,1709252601,13041.099000640002,181.14353747999849,53484.44499312 2024-03-01,00:23:26.000,61,11100229,13485,0,1709252605,13040.991219679992,181.1223900900004,53484.52883856001 2024-03-01,00:23:30.000,61,11100259,13365,0,1709252609,13040.836284550001,181.15763574000448,53484.52185144 2024-03-01,00:23:34.000,61,11100249,13565,0,1709252613,13040.688085729991,181.17878313000256,53484.49390296 2024-03-01,00:23:38.000,61,11100237,13685,0,1709252617,13040.640931559996,181.28452008000022,53484.47992872001 2024-03-01,00:23:42.000,61,11100223,13605,0,1709252621,13040.721767279996,181.3056674699983,53484.48691584 2024-03-01,00:23:46.000,61,11100209,13485,0,1709252625,13040.728503589991,181.31271659999766,53484.52185144 2024-03-01,00:23:50.000,61,11100253,13645,0,1709252629,13040.721767279996,181.24222530000407,53484.507877200005 2024-03-01,00:23:54.000,61,11100218,13605,0,1709252633,13040.775657760001,181.15058660999784,53484.49390296 2024-03-01,00:23:58.000,61,11100211,13485,0,1709252637,13040.822811929997,181.09419357000297,53484.50089008001 2024-03-01,00:24:02.000,61,11100217,13485,0,1709252641,13040.890175029992,181.06599704999826,53484.43101888001 2024-03-01,00:24:06.000,61,11100265,13765,0,1709252645,13040.856493480002,181.0871444400036,53484.340186320005 2024-03-01,00:24:10.000,61,11100227,13565,0,1709252649,13041.105736949998,181.03780053000082,53484.37512192 2024-03-01,00:24:14.000,61,11100215,13845,0,1709252653,13041.159627429988,181.04484966000018,53484.31223784001 2024-03-01,00:24:18.000,61,11100229,13245,0,1709252657,13041.334771489994,181.01665314000275,53484.35416056 2024-03-01,00:24:22.000,61,11100268,13445,0,1709252661,13041.395398279994,181.01665314000275,53484.44499312 2024-03-01,00:24:26.000,61,11100192,13765,0,1709252665,13041.408870899999,181.0589479199989,53484.50089008001 2024-03-01,00:24:30.000,61,11100229,13685,0,1709252669,13041.280881009989,181.08009531000425,53484.52185144 2024-03-01,00:24:34.000,61,11100210,13405,0,1709252673,13041.125945879998,181.1082918300017,53484.52883856001 2024-03-01,00:24:38.000,61,11100199,13605,0,1709252677,13041.011428609992,181.14353747999849,53484.458967360006 2024-03-01,00:24:42.000,61,11100220,13845,0,1709252681,13040.876702410002,181.15058660999784,53484.3681348 2024-03-01,00:24:46.000,61,11100210,13525,0,1709252685,13040.883438719997,181.0589479199989,53484.46595448 2024-03-01,00:24:50.000,61,11100229,13565,0,1709252689,13040.977747060002,180.95321097000124,53484.31223784001 2024-03-01,00:24:54.000,61,11100186,13405,0,1709252693,13041.166363739998,180.76993359000335,53484.36114768001 2024-03-01,00:24:58.000,61,11100226,13405,0,1709252697,13041.307826249998,180.6641966399984,53484.34717344 2024-03-01,00:25:02.000,61,11100214,13405,0,1709252701,13041.46949769,180.57255794999946,53484.41704464 2024-03-01,00:25:06.000,61,11100256,13725,0,1709252705,13041.48297030999,180.54436143000203,53484.4729416 2024-03-01,00:25:10.000,61,11100277,13565,0,1709252709,13041.536860789995,180.53731230000267,53484.44499312 2024-03-01,00:25:14.000,61,11100239,13405,0,1709252713,13041.59075127,180.60780360000354,53484.458967360006 2024-03-01,00:25:18.000,61,11100196,13565,0,1709252717,13041.67158699,180.62190186000225,53484.42403176 2024-03-01,00:25:22.000,61,11100220,13645,0,1709252721,13041.75242271,180.7135405500012,53484.44499312 2024-03-01,00:25:26.000,61,11100250,13885,0,1709252725,13041.819785809996,180.75583533000463,53484.36114768001 2024-03-01,00:25:30.000,61,11100172,13445,0,1709252729,13041.8130495,180.7769827200027,53484.42403176 2024-03-01,00:25:34.000,61,11100229,13525,0,1709252733,13041.77263164,180.7769827200027,53484.43101888001 2024-03-01,00:25:38.000,61,11100260,13885,0,1709252737,13041.738950089995,180.74173706999863,53484.51486432 2024-03-01,00:25:42.000,61,11100224,13765,0,1709252741,13041.63116913,180.63600012000097,53484.612684 2024-03-01,00:25:46.000,61,11100236,13765,0,1709252745,13041.50317923999,180.5655088200001,53484.57076128001 2024-03-01,00:25:50.000,61,11100228,13365,0,1709252749,13041.52338816999,180.52321404000395,53484.63364536 2024-03-01,00:25:54.000,61,11100224,13525,0,1709252753,13041.56380602999,180.37518231000286,53484.605696880004 2024-03-01,00:25:58.000,61,11100247,13925,0,1709252757,13041.68505960999,180.304691010002,53484.66159384 2024-03-01,00:26:02.000,61,11100251,13765,0,1709252761,13041.779367949996,180.1707575399996,53484.59870976001 2024-03-01,00:26:06.000,61,11100211,13365,0,1709252765,13041.87367629,180.05092233000323,53484.64063248 2024-03-01,00:26:10.000,61,11100276,13445,0,1709252769,13041.860203669996,180.0086275499998,53484.605696880004 2024-03-01,00:26:14.000,61,11100219,13485,0,1709252773,13041.900621529996,180.07911885000067,53484.64063248 2024-03-01,00:26:18.000,61,11100221,13765,0,1709252777,13041.947775699991,180.0932171099994,53484.59172264 2024-03-01,00:26:22.000,61,11100225,13605,0,1709252781,13042.095974520002,180.14961015000154,53484.7524264 2024-03-01,00:26:26.000,61,11100226,13605,0,1709252785,13042.197019170002,180.08616798000003,53484.78736200001 2024-03-01,00:26:30.000,61,11100218,13445,0,1709252789,13042.311536439993,180.06502059000195,53484.78736200001 2024-03-01,00:26:34.000,61,11100242,13765,0,1709252793,13042.311536439993,179.9592836400043,53484.91313016001 2024-03-01,00:26:38.000,61,11100237,13765,0,1709252797,13042.264382269997,179.88174321000406,53484.97601424 2024-03-01,00:26:42.000,61,11100223,13405,0,1709252801,13042.136392380002,179.88879234000342,53484.91313016001 2024-03-01,00:26:46.000,61,11100199,13485,0,1709252805,13042.163337619997,179.86764494999807,53484.94806576 2024-03-01,00:26:50.000,61,11100236,13725,0,1709252809,13042.210491789992,179.81830104000255,53484.97601424 2024-03-01,00:26:54.000,61,11100254,13605,0,1709252813,13042.432790019993,179.77600625999912,53485.08780816 2024-03-01,00:26:58.000,61,11100202,13925,0,1709252817,13042.527098359998,179.73371148000297,53485.11575664 2024-03-01,00:27:02.000,61,11100238,13485,0,1709252821,13042.594461459994,179.59272888000123,53485.15069224001 2024-03-01,00:27:06.000,61,11100256,13565,0,1709252825,13042.64161562999,179.52223758000036,53485.227550560005 2024-03-01,00:27:10.000,61,11100225,13685,0,1709252829,13042.735923969994,179.52223758000036,53485.30440888 2024-03-01,00:27:14.000,61,11100268,13605,0,1709252833,13042.877386479995,179.63502366000466,53485.33235736 2024-03-01,00:27:18.000,61,11100275,13925,0,1709252837,13042.958222199995,179.75485887000104,53485.33235736 2024-03-01,00:27:22.000,61,11100199,13965,0,1709252841,13043.03232161,179.84649756,53485.31838312001 2024-03-01,00:27:26.000,61,11100227,13605,0,1709252845,13043.106421019991,179.81830104000255,53485.42318992 2024-03-01,00:27:30.000,61,11100208,13925,0,1709252849,13043.106421019991,179.77600625999912,53485.40222856 2024-03-01,00:27:34.000,61,11100248,13765,0,1709252853,13043.119893639996,179.7619080000004,53485.5908808 2024-03-01,00:27:38.000,61,11100281,13685,0,1709252857,13043.099684709996,179.74076061000233,53485.632803520006 2024-03-01,00:27:42.000,61,11100266,13405,0,1709252861,13043.153575190001,179.71961322000425,53485.7655588 2024-03-01,00:27:46.000,61,11100209,13445,0,1709252865,13043.11315733,179.74076061000233,53485.78652016 2024-03-01,00:27:50.000,61,11100283,13805,0,1709252869,13043.153575190001,179.8112519100032,53485.84241712001 2024-03-01,00:27:54.000,61,11100263,13805,0,1709252873,13043.193993050001,179.83239930000127,53485.89132696001 2024-03-01,00:27:58.000,61,11100258,13485,0,1709252877,13043.274828770001,179.8746940800047,53485.9053012 2024-03-01,00:28:02.000,61,11100237,13565,0,1709252881,13043.281565079997,179.98748016000172,53485.86337848 2024-03-01,00:28:06.000,61,11100225,13605,0,1709252885,13043.288301389992,180.0579714600026,53485.92626256 2024-03-01,00:28:10.000,61,11100279,13405,0,1709252889,13043.315246630002,180.1214136300041,53485.9053012 2024-03-01,00:28:14.000,61,11100222,13565,0,1709252893,13043.335455560002,180.16370841000025,53485.947223920004 2024-03-01,00:28:18.000,61,11100224,13805,0,1709252897,13043.348928179992,180.23419971000112,53485.968185280006 2024-03-01,00:28:22.000,61,11100207,13645,0,1709252901,13043.362400799997,180.24124884000048,53486.017095120005 2024-03-01,00:28:26.000,61,11100181,13365,0,1709252905,13043.335455560002,180.29059275000327,53486.017095120005 2024-03-01,00:28:30.000,61,11100243,13565,0,1709252909,13043.261356149997,180.35403492000478,53486.05203072 2024-03-01,00:28:34.000,61,11100248,13485,0,1709252913,13043.200729359996,180.37518231000286,53486.03805648001 2024-03-01,00:28:38.000,61,11100294,13325,0,1709252917,13043.099684709996,180.43157534999773,53486.02408224 2024-03-01,00:28:42.000,61,11100243,13805,0,1709252921,13042.91106803,180.52321404000395,53485.91927544001 2024-03-01,00:28:46.000,61,11100257,13485,0,1709252925,13042.78307813999,180.58665620999818,53486.017095120005 2024-03-01,00:28:50.000,61,11100273,13245,0,1709252929,13042.587725149999,180.64304925000033,53485.81446864 2024-03-01,00:28:54.000,61,11100192,13205,0,1709252933,13042.601197769989,180.72058968000056,53485.82844288 2024-03-01,00:28:58.000,61,11100200,13605,0,1709252937,13042.607934079999,180.74173706999863,53485.7655588 2024-03-01,00:29:02.000,61,11100211,13845,0,1709252941,13042.80328706999,180.65714750999905,53485.9053012 2024-03-01,00:29:06.000,61,11100229,13765,0,1709252945,13042.85044124,180.53731230000267,53485.91927544001 2024-03-01,00:29:10.000,61,11100213,13725,0,1709252949,13042.78307813999,180.43157534999773,53485.84241712001 2024-03-01,00:29:14.000,61,11100263,13565,0,1709252953,13042.594461459994,180.41042795999965,53485.86337848 2024-03-01,00:29:18.000,61,11100227,13565,0,1709252957,13042.419317399988,180.53731230000267,53485.74459744001 2024-03-01,00:29:22.000,61,11100286,13845,0,1709252961,13042.257645960002,180.6641966399984,53485.681713360005 2024-03-01,00:29:26.000,61,11100223,13525,0,1709252965,13042.237437030002,180.9109161899978,53485.57690656001 2024-03-01,00:29:30.000,61,11100258,13845,0,1709252969,13042.277854890002,180.99550575000467,53485.562932320005 2024-03-01,00:29:34.000,61,11100189,13565,0,1709252973,13042.237437030002,181.08009531000425,53485.5908808 2024-03-01,00:29:38.000,61,11100257,14085,0,1709252977,13042.197019170002,180.99550575000467,53485.465112640006 2024-03-01,00:29:42.000,61,11100232,13485,0,1709252981,13042.230700719992,180.93911271000252,53485.562932320005 2024-03-01,00:29:46.000,61,11100251,13605,0,1709252985,13042.143128689997,180.84747402000357,53485.54197096 2024-03-01,00:29:50.000,61,11100174,13965,0,1709252989,13042.015138800001,180.8615722800023,53485.52799672 2024-03-01,00:29:54.000,61,11100192,13885,0,1709252993,13042.035347730001,180.9109161899978,53485.50703536001 2024-03-01,00:29:58.000,61,11100203,13845,0,1709252997,13042.035347730001,181.0096040100034,53485.444151280004 2024-03-01,00:30:02.000,61,11100237,13685,0,1709253001,13042.015138800001,181.01665314000275,53485.35331872 2024-03-01,00:30:06.000,61,11100230,13565,0,1709253005,13041.880412599996,180.93206358000316,53485.395241440005 2024-03-01,00:30:10.000,61,11100267,13765,0,1709253009,13041.597487579995,180.82632662999822,53485.297421760006 2024-03-01,00:30:14.000,61,11100267,13725,0,1709253013,13041.307826249998,180.72058968000056,53485.26248616 2024-03-01,00:30:18.000,61,11100235,14045,0,1709253017,13041.078791710002,180.74173706999863,53485.28344752 2024-03-01,00:30:22.000,61,11100257,13965,0,1709253021,13041.004692299997,180.76993359000335,53485.24851192001 2024-03-01,00:30:26.000,61,11100241,13405,0,1709253025,13040.984483369997,180.875670540001,53485.10178240001 2024-03-01,00:30:30.000,61,11100177,13485,0,1709253029,13041.018164920002,180.96730922999996,53485.09479528 2024-03-01,00:30:34.000,61,11100228,13725,0,1709253033,13041.038373850002,181.03780053000082,53484.98300136001 2024-03-01,00:30:38.000,61,11100250,13525,0,1709253037,13041.125945879998,181.03075140000146,53484.9271044 2024-03-01,00:30:42.000,61,11100224,13645,0,1709253041,13041.119209570003,181.0589479199989,53484.82928472 2024-03-01,00:30:46.000,61,11100179,13405,0,1709253045,13040.971010749992,181.11534096000105,53484.74543928001 2024-03-01,00:30:50.000,61,11100288,14085,0,1709253049,13040.896911340002,181.11534096000105,53484.71749080001 2024-03-01,00:30:54.000,61,11100231,13605,0,1709253053,13040.721767279996,181.05189878999954,53484.66858096001 2024-03-01,00:30:58.000,61,11100243,13365,0,1709253057,13040.681349419996,180.97435835999931,53484.71749080001 2024-03-01,00:31:02.000,61,11100248,13605,0,1709253061,13040.539886909995,180.9602601000006,53484.76640064001 2024-03-01,00:31:06.000,61,11100271,13645,0,1709253065,13040.44557856999,180.88271967000037,53484.724477920005 2024-03-01,00:31:10.000,61,11100258,13725,0,1709253069,13040.358006539995,180.75583533000463,53484.675568080005 2024-03-01,00:31:14.000,61,11100199,13685,0,1709253073,13040.26369819999,180.69239316000312,53484.612684 2024-03-01,00:31:18.000,61,11100257,13605,0,1709253077,13040.176126169994,180.68534403000376,53484.626658240006 2024-03-01,00:31:22.000,61,11100239,13605,0,1709253081,13040.088554139998,180.69944229000248,53484.46595448 2024-03-01,00:31:26.000,61,11100194,13685,0,1709253085,13040.155917239994,180.75583533000463,53484.49390296 2024-03-01,00:31:30.000,61,11100242,13565,0,1709253089,13040.142444619989,180.7769827200027,53484.340186320005 2024-03-01,00:31:34.000,61,11100251,13645,0,1709253093,13040.31085237,180.76993359000335,53484.31922496 2024-03-01,00:31:38.000,61,11100254,13525,0,1709253097,13040.43210595,180.81927749999886,53484.37512192 2024-03-01,00:31:42.000,61,11100213,13645,0,1709253101,13040.620722629996,180.7769827200027,53484.41005752001 2024-03-01,00:31:46.000,61,11100236,13925,0,1709253105,13040.62745893999,180.72058968000056,53484.41005752001 2024-03-01,00:31:50.000,61,11100233,13925,0,1709253109,13040.56683214999,180.748786199998,53484.34717344 2024-03-01,00:31:54.000,61,11100182,13765,0,1709253113,13040.49273274,180.68534403000376,53484.35416056 2024-03-01,00:31:58.000,61,11100292,13325,0,1709253117,13040.28390712999,180.62190186000225,53484.44499312 2024-03-01,00:32:02.000,61,11100210,13405,0,1709253121,13040.061608899989,180.6289509900016,53484.37512192 2024-03-01,00:32:06.000,61,11100184,13685,0,1709253125,13039.974036869993,180.6289509900016,53484.39608328 2024-03-01,00:32:10.000,61,11100277,13325,0,1709253129,13039.866255909998,180.57960707999882,53484.2982636 2024-03-01,00:32:14.000,61,11100254,13765,0,1709253133,13039.933619009993,180.64304925000033,53484.291276480006 2024-03-01,00:32:18.000,61,11100272,13605,0,1709253137,13040.048136279998,180.64304925000033,53484.2982636 2024-03-01,00:32:22.000,61,11100265,13925,0,1709253141,13040.169389859999,180.64304925000033,53484.28428936001 2024-03-01,00:32:26.000,61,11100241,13565,0,1709253145,13040.29064344,180.72058968000056,53484.24935376 2024-03-01,00:32:30.000,61,11100234,13925,0,1709253149,13040.36474284999,180.762884460004,53484.28428936001 2024-03-01,00:32:34.000,61,11100282,13285,0,1709253153,13040.41189702,180.86862141000165,53484.291276480006 2024-03-01,00:32:38.000,61,11100236,13125,0,1709253157,13040.50620535999,180.8968179299991,53484.27730224 2024-03-01,00:32:42.000,61,11100221,13365,0,1709253161,13040.647667869991,180.96730922999996,53484.19345680001 2024-03-01,00:32:46.000,61,11100190,13765,0,1709253165,13040.708294659991,180.93911271000252,53484.26332800001 2024-03-01,00:32:50.000,61,11100230,13405,0,1709253169,13040.688085729991,180.93206358000316,53484.23537952001 2024-03-01,00:32:54.000,61,11100230,13765,0,1709253173,13040.67461311,180.875670540001,53484.27730224 2024-03-01,00:32:58.000,61,11100236,13845,0,1709253177,13040.52641428999,180.762884460004,53484.37512192 2024-03-01,00:33:02.000,61,11100196,13245,0,1709253181,13040.50620535999,180.67124576999777,53484.48691584 2024-03-01,00:33:06.000,61,11100212,13285,0,1709253185,13040.39168809,180.59370534000482,53484.50089008001 2024-03-01,00:33:10.000,61,11100257,13565,0,1709253189,13040.38495177999,180.54436143000203,53484.52883856001 2024-03-01,00:33:14.000,61,11100218,13485,0,1709253193,13040.46578749999,180.54436143000203,53484.507877200005 2024-03-01,00:33:18.000,61,11100247,13885,0,1709253197,13040.60725000999,180.69944229000248,53484.49390296 2024-03-01,00:33:22.000,61,11100215,13885,0,1709253201,13040.809339309992,180.83337576000486,53484.41704464 2024-03-01,00:33:26.000,61,11100208,13165,0,1709253205,13041.045110159997,180.95321097000124,53484.47992872001 2024-03-01,00:33:30.000,61,11100189,13365,0,1709253209,13041.152891119993,181.0871444400036,53484.42403176 2024-03-01,00:33:34.000,61,11100177,13645,0,1709253213,13041.186572669998,181.1223900900004,53484.44499312 2024-03-01,00:33:38.000,61,11100229,13645,0,1709253217,13041.260672079989,181.21402877999935,53484.50089008001 2024-03-01,00:33:42.000,61,11100227,13605,0,1709253221,13041.253935769993,181.19993052000063,53484.61967112001 2024-03-01,00:33:46.000,61,11100247,13565,0,1709253225,13041.159627429988,181.18583226000192,53484.626658240006 2024-03-01,00:33:50.000,61,11100224,13685,0,1709253229,13041.051846469993,181.12943921999977,53484.70351656 2024-03-01,00:33:54.000,61,11100289,13765,0,1709253233,13040.964274439997,181.15763574000448,53484.73146504 2024-03-01,00:33:58.000,61,11100252,13245,0,1709253237,13040.997955990002,181.11534096000105,53484.70351656 2024-03-01,00:34:02.000,61,11100210,13525,0,1709253241,13040.971010749992,181.16468487000384,53484.70351656 2024-03-01,00:34:06.000,61,11100214,13245,0,1709253245,13041.011428609992,181.1223900900004,53484.78037488 2024-03-01,00:34:10.000,61,11100251,13405,0,1709253249,13041.105736949998,181.13648834999913,53484.82928472 2024-03-01,00:34:14.000,61,11100205,14085,0,1709253253,13041.031637539993,181.12943921999977,53484.66159384 2024-03-01,00:34:18.000,61,11100285,13765,0,1709253257,13041.186572669998,181.1082918300017,53484.80832336 2024-03-01,00:34:22.000,61,11100256,13765,0,1709253261,13041.200045289988,181.17878313000256,53484.773387760004 2024-03-01,00:34:26.000,61,11100310,13485,0,1709253265,13041.307826249998,181.20697965,53484.8572332 2024-03-01,00:34:30.000,61,11100224,13565,0,1709253269,13041.435816139994,181.3056674699983,53484.892168800005 2024-03-01,00:34:34.000,61,11100247,13405,0,1709253273,13041.577278649995,181.44665007000003,53484.92011728 2024-03-01,00:34:38.000,61,11100249,13365,0,1709253277,13041.6109602,181.44665007000003,53484.85024608 2024-03-01,00:34:42.000,61,11100257,13805,0,1709253281,13041.65137806,181.48894485000346,53484.93409152001 2024-03-01,00:34:46.000,61,11100243,13165,0,1709253285,13041.54359709999,181.46074832999875,53484.92011728 2024-03-01,00:34:50.000,61,11100224,13445,0,1709253289,13041.56380602999,181.4184535500026,53485.03889832 2024-03-01,00:34:54.000,61,11100223,13485,0,1709253293,13041.63116913,181.3691096399998,53485.02492408 2024-03-01,00:34:58.000,61,11100193,13405,0,1709253297,13041.74568639999,181.3056674699983,53485.178640720005 2024-03-01,00:35:02.000,61,11100234,13525,0,1709253301,13041.8130495,181.28452008000022,53485.19960208001 2024-03-01,00:35:06.000,61,11100265,13325,0,1709253305,13041.846731049991,181.28452008000022,53485.276460400004 2024-03-01,00:35:10.000,61,11100217,13885,0,1709253309,13041.887148909991,181.333863990003,53485.25549904 2024-03-01,00:35:14.000,61,11100263,13525,0,1709253313,13041.961248319996,181.41140442000324,53485.26248616 2024-03-01,00:35:18.000,61,11100261,13605,0,1709253317,13041.994929870001,181.42550268000196,53485.297421760006 2024-03-01,00:35:22.000,61,11100220,13805,0,1709253321,13042.048820349992,181.46074832999875,53485.28344752 2024-03-01,00:35:26.000,61,11100240,13525,0,1709253325,13042.170073929992,181.44665007000003,53485.26947328001 2024-03-01,00:35:30.000,61,11100224,13805,0,1709253329,13042.230700719992,181.3550113800011,53485.24152480001 2024-03-01,00:35:34.000,61,11100239,13645,0,1709253333,13042.217228100002,181.28452008000022,53485.24851192001 2024-03-01,00:35:38.000,61,11100236,13565,0,1709253337,13042.237437030002,181.26337269000214,53485.33235736 2024-03-01,00:35:42.000,61,11100219,13525,0,1709253341,13042.311536439993,181.36206051000045,53485.40222856 2024-03-01,00:35:46.000,61,11100228,13645,0,1709253345,13042.385635849998,181.42550268000196,53485.3812672 2024-03-01,00:35:50.000,61,11100230,13885,0,1709253349,13042.452998949993,181.48894485000346,53485.43017704 2024-03-01,00:35:54.000,61,11100194,13325,0,1709253353,13042.594461459994,181.59468180000113,53485.45812552001 2024-03-01,00:35:58.000,61,11100227,13605,0,1709253357,13042.6887698,181.60173093000049,53485.5210096 2024-03-01,00:36:02.000,61,11100298,13285,0,1709253361,13042.74266027999,181.53828875999898,53485.49306112 2024-03-01,00:36:06.000,61,11100267,13565,0,1709253365,13042.70897873,181.48894485000346,53485.48607400001 2024-03-01,00:36:10.000,61,11100292,13765,0,1709253369,13042.72245134999,181.51009224000154,53485.49306112 2024-03-01,00:36:14.000,61,11100268,13565,0,1709253373,13042.70224241999,181.4818957200041,53485.54895808 2024-03-01,00:36:18.000,61,11100235,13845,0,1709253377,13042.70897873,181.4536991999994,53485.58389368001 2024-03-01,00:36:22.000,61,11100210,13285,0,1709253381,13042.85044124,181.43960094000067,53485.61882928 2024-03-01,00:36:26.000,61,11100196,13485,0,1709253385,13042.93127696,181.4184535500026,53485.632803520006 2024-03-01,00:36:30.000,61,11100248,13445,0,1709253389,13043.03232161,181.39730616000452,53485.63979064 2024-03-01,00:36:34.000,61,11100245,13645,0,1709253393,13043.099684709996,181.38320789999852,53485.63979064 2024-03-01,00:36:38.000,61,11100255,13685,0,1709253397,13043.247883529992,181.34091312000237,53485.64677776 2024-03-01,00:36:42.000,61,11100198,13845,0,1709253401,13043.234410910001,181.27747095000086,53485.62581640001 2024-03-01,00:36:46.000,61,11100220,13885,0,1709253405,13043.402818659997,181.2351761700047,53485.66773912 2024-03-01,00:36:50.000,61,11100187,13285,0,1709253409,13043.362400799997,181.27747095000086,53485.63979064 2024-03-01,00:36:54.000,61,11100237,13605,0,1709253413,13043.476918070002,181.2351761700047,53485.632803520006 2024-03-01,00:36:58.000,61,11100254,13605,0,1709253417,13043.503863309998,181.20697965,53485.54895808 2024-03-01,00:37:02.000,61,11100212,13725,0,1709253421,13043.786788329999,181.19288139000128,53485.74459744001 2024-03-01,00:37:06.000,61,11100222,13525,0,1709253425,13043.827206189999,181.17878313000256,53485.849404240005 2024-03-01,00:37:10.000,61,11100298,13645,0,1709253429,13043.813733569994,181.18583226000192,53485.88433984 2024-03-01,00:37:14.000,61,11100228,13685,0,1709253433,13043.806997259999,181.1717340000032,53485.9053012 2024-03-01,00:37:18.000,61,11100191,13405,0,1709253437,13043.827206189999,181.14353747999849,53485.92626256 2024-03-01,00:37:22.000,61,11100196,13885,0,1709253441,13043.82046987999,181.19288139000128,53485.800494400006 2024-03-01,00:37:26.000,61,11100310,13525,0,1709253445,13043.94172345999,181.11534096000105,53485.947223920004 2024-03-01,00:37:30.000,61,11100265,13525,0,1709253449,13044.056240729995,181.1082918300017,53485.85639136 2024-03-01,00:37:34.000,61,11100332,13445,0,1709253453,13044.24485740999,181.06599704999826,53485.88433984 2024-03-01,00:37:38.000,61,11100262,13405,0,1709253457,13044.393056230001,181.03780053000082,53485.947223920004 2024-03-01,00:37:42.000,61,11100246,13845,0,1709253461,13044.534518740002,180.9109161899978,53486.114914800004 2024-03-01,00:37:46.000,61,11100253,13565,0,1709253465,13044.527782429992,180.81927749999886,53486.135876160006 2024-03-01,00:37:50.000,61,11100256,13525,0,1709253469,13044.487364569992,180.762884460004,53486.17081176 2024-03-01,00:37:54.000,61,11100241,13245,0,1709253473,13044.547991359992,180.84042489000421,53486.19177312 2024-03-01,00:37:58.000,61,11100255,13485,0,1709253477,13044.655772320002,180.93206358000316,53486.17081176 2024-03-01,00:38:02.000,61,11100227,13605,0,1709253481,13044.783762209998,181.01665314000275,53486.12888904001 2024-03-01,00:38:06.000,61,11100227,13365,0,1709253485,13044.884806859998,181.06599704999826,53486.21273448 2024-03-01,00:38:10.000,61,11100225,13365,0,1709253489,13044.810707449993,181.05189878999954,53486.12888904001 2024-03-01,00:38:14.000,61,11100295,13605,0,1709253493,13044.830916379993,180.96730922999996,53486.2895928 2024-03-01,00:38:18.000,61,11100210,13245,0,1709253497,13044.783762209998,180.9250144500038,53486.26164432 2024-03-01,00:38:22.000,61,11100220,13605,0,1709253501,13044.736608040002,180.85452315000293,53486.37343824001 2024-03-01,00:38:26.000,61,11100224,13365,0,1709253505,13044.642299699997,180.81927749999886,53486.39439960001 2024-03-01,00:38:30.000,61,11100218,13645,0,1709253509,13044.574936600002,180.748786199998,53486.40837384 2024-03-01,00:38:34.000,61,11100205,13365,0,1709253513,13044.581672909997,180.75583533000463,53486.34548976001 2024-03-01,00:38:38.000,61,11100254,13365,0,1709253517,13044.702926489997,180.762884460004,53486.38042536 2024-03-01,00:38:42.000,61,11100261,13885,0,1709253521,13044.864597929998,180.81927749999886,53486.32452840001 2024-03-01,00:38:46.000,61,11100280,13925,0,1709253525,13044.965642579999,180.83337576000486,53486.359464 2024-03-01,00:38:50.000,61,11100239,13525,0,1709253529,13044.985851509999,180.84042489000421,53486.31055416 2024-03-01,00:38:54.000,61,11100197,13285,0,1709253533,13045.033005679994,180.76993359000335,53486.38741248 2024-03-01,00:38:58.000,61,11100221,13645,0,1709253537,13044.972378889994,180.6782949000044,53486.44330944001 2024-03-01,00:39:02.000,61,11100254,13885,0,1709253541,13045.019533059989,180.5514105600014,53486.58305184001 2024-03-01,00:39:06.000,61,11100211,14045,0,1709253545,13044.985851509999,180.48091926000052,53486.6040132 2024-03-01,00:39:10.000,61,11100212,13645,0,1709253549,13044.938697339989,180.45977187000244,53486.58305184001 2024-03-01,00:39:14.000,61,11100260,13405,0,1709253553,13044.878070549988,180.48091926000052,53486.62497456 2024-03-01,00:39:18.000,61,11100246,13765,0,1709253557,13045.006060439999,180.48796838999988,53486.65292304 2024-03-01,00:39:22.000,61,11100276,13605,0,1709253561,13045.046478299999,180.4668210000018,53486.6040132 2024-03-01,00:39:26.000,61,11100279,13885,0,1709253565,13045.2485676,180.45272274000308,53486.61100032001 2024-03-01,00:39:30.000,61,11100298,13445,0,1709253569,13045.41023904,180.42452621999837,53486.64593592 2024-03-01,00:39:34.000,61,11100257,13445,0,1709253573,13045.48433844999,180.43157534999773,53486.65991016001 2024-03-01,00:39:38.000,61,11100307,13445,0,1709253577,13045.53149262,180.45272274000308,53486.736768480005 2024-03-01,00:39:42.000,61,11100259,13565,0,1709253581,13045.652746200001,180.41042795999965,53486.96035632 2024-03-01,00:39:46.000,61,11100181,13565,0,1709253585,13045.720109299997,180.35403492000478,53486.953369200004 2024-03-01,00:39:50.000,61,11100214,13525,0,1709253589,13045.767263469992,180.27649449000455,53486.9883048 2024-03-01,00:39:54.000,61,11100208,13805,0,1709253593,13045.888517049993,180.1919049299977,53487.04420176001 2024-03-01,00:39:58.000,61,11100228,13525,0,1709253597,13045.901989669997,180.1707575399996,53487.11407296001 2024-03-01,00:40:02.000,61,11100208,13445,0,1709253601,13045.901989669997,180.1214136300041,53487.03721464 2024-03-01,00:40:06.000,61,11100203,13485,0,1709253605,13045.868308119992,180.1073153699981,53487.1280472 2024-03-01,00:40:10.000,61,11100256,13565,0,1709253609,13045.821153949997,180.11436450000474,53487.11407296001 2024-03-01,00:40:14.000,61,11100286,14085,0,1709253613,13045.834626570002,180.0932171099994,53487.03022752 2024-03-01,00:40:18.000,61,11100247,13605,0,1709253617,13045.875044430002,180.02977493999788,53487.03022752 2024-03-01,00:40:22.000,61,11100236,13725,0,1709253621,13045.996298010003,180.01567667999916,53487.2677896 2024-03-01,00:40:26.000,61,11100261,13685,0,1709253625,13046.137760519989,179.96633277000365,53487.29573808 2024-03-01,00:40:30.000,61,11100265,13685,0,1709253629,13046.252277789994,179.88879234000342,53487.31669944 2024-03-01,00:40:34.000,61,11100256,13445,0,1709253633,13046.40721292,179.79715365000447,53487.30272520001 2024-03-01,00:40:38.000,61,11100254,13965,0,1709253637,13046.494784949995,179.81830104000255,53487.358622160005 2024-03-01,00:40:42.000,61,11100297,13725,0,1709253641,13046.595829599995,179.8253501700019,53487.39355776 2024-03-01,00:40:46.000,61,11100252,13565,0,1709253645,13046.60256590999,179.85354668999935,53487.36560928 2024-03-01,00:40:50.000,61,11100282,13845,0,1709253649,13046.66992901,179.8746940800047,53487.3725964 2024-03-01,00:40:54.000,61,11100253,13525,0,1709253653,13046.66319269999,179.91698886000086,53487.3376608 2024-03-01,00:40:58.000,61,11100292,13605,0,1709253657,13046.68340162999,179.90289060000214,53487.358622160005 2024-03-01,00:41:02.000,61,11100282,13285,0,1709253661,13046.723819489991,179.81830104000255,53487.43548048 2024-03-01,00:41:06.000,61,11100281,13485,0,1709253665,13046.676665319996,179.7266623500036,53487.49137744 2024-03-01,00:41:10.000,61,11100237,13725,0,1709253669,13046.636247459996,179.64207279000402,53487.54727440001 2024-03-01,00:41:14.000,61,11100218,13605,0,1709253673,13046.56888436,179.67026931000146,53487.56124864 2024-03-01,00:41:18.000,61,11100262,13645,0,1709253677,13046.48131232999,179.6984658299989,53487.56823576001 2024-03-01,00:41:22.000,61,11100258,13365,0,1709253681,13046.42742185,179.69141669999954,53487.50535168 2024-03-01,00:41:26.000,61,11100247,13405,0,1709253685,13046.54867543,179.6984658299989,53487.51932592001 2024-03-01,00:41:30.000,61,11100287,13405,0,1709253689,13046.656456389996,179.7125640900049,53487.43548048 2024-03-01,00:41:34.000,61,11100240,13685,0,1709253693,13046.865281999992,179.73371148000297,53487.4424676 2024-03-01,00:41:38.000,61,11100263,13365,0,1709253697,13047.033689750002,179.80420278000383,53487.39355776 2024-03-01,00:41:42.000,61,11100272,13405,0,1709253701,13047.222306429998,179.74780974000168,53487.624132720004 2024-03-01,00:41:46.000,61,11100264,13325,0,1709253705,13047.316614769989,179.74780974000168,53487.645094080006 2024-03-01,00:41:50.000,61,11100234,13645,0,1709253709,13047.323351079998,179.69141669999954,53487.645094080006 2024-03-01,00:41:54.000,61,11100269,13565,0,1709253713,13047.303142149998,179.63502366000466,53487.68002968 2024-03-01,00:41:58.000,61,11100275,13325,0,1709253717,13047.323351079998,179.53633583999908,53487.72893952 2024-03-01,00:42:02.000,61,11100270,13805,0,1709253721,13047.357032629989,179.515188450001,53487.7219524 2024-03-01,00:42:06.000,61,11100241,13485,0,1709253725,13047.336823699989,179.50813932000165,53487.65906832 2024-03-01,00:42:10.000,61,11100218,13605,0,1709253729,13047.377241559989,179.50813932000165,53487.756887999996 2024-03-01,00:42:14.000,61,11100242,13565,0,1709253733,13047.269460599993,179.52223758000036,53487.694003920005 2024-03-01,00:42:18.000,61,11100310,14125,0,1709253737,13047.309878459993,179.46584453999822,53487.791823600004 2024-03-01,00:42:22.000,61,11100222,13845,0,1709253741,13047.316614769989,179.47289367000485,53487.88265616001 2024-03-01,00:42:26.000,61,11100234,13325,0,1709253745,13047.222306429998,179.46584453999822,53487.81977208 2024-03-01,00:42:30.000,61,11100243,13485,0,1709253749,13047.255987979988,179.49404106000293,53487.84073344 2024-03-01,00:42:34.000,61,11100234,13685,0,1709253753,13047.229042739993,179.47289367000485,53487.812784960006 2024-03-01,00:42:38.000,61,11100249,13525,0,1709253757,13047.235779049988,179.58567975000187,53487.77784936 2024-03-01,00:42:42.000,61,11100273,13445,0,1709253761,13047.134734400002,179.59272888000123,53487.71496528001 2024-03-01,00:42:46.000,61,11100276,13605,0,1709253765,13046.973062960002,179.68436757000018,53487.6520812 2024-03-01,00:42:50.000,61,11100230,13565,0,1709253769,13046.858545689996,179.7619080000004,53487.70099104 2024-03-01,00:42:54.000,61,11100254,13165,0,1709253773,13046.60256590999,179.8253501700019,53487.59618424001 2024-03-01,00:42:58.000,61,11100259,13565,0,1709253777,13046.535202809995,179.81830104000255,53487.694003920005 2024-03-01,00:43:02.000,61,11100198,13565,0,1709253781,13046.52173018999,179.88879234000342,53487.68701680001 2024-03-01,00:43:06.000,61,11100228,13445,0,1709253785,13046.50152125999,179.9099397300015,53487.68701680001 2024-03-01,00:43:10.000,61,11100256,13645,0,1709253789,13046.48131232999,179.92403799000022,53487.66605544001 2024-03-01,00:43:14.000,61,11100239,13605,0,1709253793,13046.48804864,179.92403799000022,53487.645094080006 2024-03-01,00:43:18.000,61,11100240,13645,0,1709253797,13046.46783971,179.8253501700019,53487.60317136 2024-03-01,00:43:22.000,61,11100261,13485,0,1709253801,13046.44089446999,179.86764494999807,53487.49836456001 2024-03-01,00:43:26.000,61,11100221,13485,0,1709253805,13046.40721292,179.91698886000086,53487.526313040005 2024-03-01,00:43:30.000,61,11100273,13605,0,1709253809,13046.353322439994,179.9451853799983,53487.41451912 2024-03-01,00:43:34.000,61,11100263,13525,0,1709253813,13046.333113509994,180.01567667999916,53487.37958352001 2024-03-01,00:43:38.000,61,11100302,13765,0,1709253817,13046.33984981999,180.1073153699981,53487.37958352001 2024-03-01,00:43:42.000,61,11100244,13565,0,1709253821,13046.454367089995,180.1214136300041,53487.56823576001 2024-03-01,00:43:46.000,61,11100243,13445,0,1709253825,13046.40721292,180.18485579999833,53487.575222880005 2024-03-01,00:43:50.000,61,11100269,13645,0,1709253829,13046.36679506,180.24124884000048,53487.50535168 2024-03-01,00:43:54.000,61,11100275,13845,0,1709253833,13046.34658613,180.24124884000048,53487.55426152 2024-03-01,00:43:58.000,61,11100262,13485,0,1709253837,13046.38700399,180.1919049299977,53487.54727440001 2024-03-01,00:44:02.000,61,11100262,13645,0,1709253841,13046.454367089995,180.2201014500024,53487.47041608001 2024-03-01,00:44:06.000,61,11100282,13125,0,1709253845,13046.46783971,180.2835436200039,53487.42849336001 2024-03-01,00:44:10.000,61,11100274,13565,0,1709253849,13046.454367089995,180.3187892700007,53487.44945472001 2024-03-01,00:44:14.000,61,11100270,13405,0,1709253853,13046.54867543,180.33993665999878,53487.48439032 2024-03-01,00:44:18.000,61,11100312,13325,0,1709253857,13046.54867543,180.45272274000308,53487.49137744 2024-03-01,00:44:22.000,61,11100225,13605,0,1709253861,13046.636247459996,180.49501751999924,53487.54028728 2024-03-01,00:44:26.000,61,11100216,13645,0,1709253865,13046.60256590999,180.38223144000222,53487.48439032 2024-03-01,00:44:30.000,61,11100228,13605,0,1709253869,13046.62951115,180.33993665999878,53487.49137744 2024-03-01,00:44:34.000,61,11100301,13645,0,1709253873,13046.575620669995,180.26944535999792,53487.50535168 2024-03-01,00:44:38.000,61,11100299,13725,0,1709253877,13046.535202809995,180.1566592800009,53487.5123388 2024-03-01,00:44:42.000,61,11100235,13765,0,1709253881,13046.40047660999,180.1566592800009,53487.49137744 2024-03-01,00:44:46.000,61,11100234,13525,0,1709253885,13046.413949229995,180.11436450000474,53487.44945472001 2024-03-01,00:44:50.000,61,11100254,13645,0,1709253889,13046.52173018999,180.18485579999833,53487.48439032 2024-03-01,00:44:54.000,61,11100257,13765,0,1709253893,13046.56214804999,180.20600319000368,53487.39355776 2024-03-01,00:44:58.000,61,11100266,13845,0,1709253897,13046.69013794,180.24829796999984,53487.407532000005 2024-03-01,00:45:02.000,61,11100253,13645,0,1709253901,13046.872018310001,180.26239622999856,53487.44945472001 2024-03-01,00:45:06.000,61,11100204,13605,0,1709253905,13046.892227240001,180.19895406000433,53487.47041608001 2024-03-01,00:45:10.000,61,11100287,13845,0,1709253909,13046.932645100002,180.17780666999897,53487.43548048 2024-03-01,00:45:14.000,61,11100306,13685,0,1709253913,13046.966326649992,180.1073153699981,53487.47041608001 2024-03-01,00:45:18.000,61,11100240,13565,0,1709253917,13046.993271890002,180.1214136300041,53487.50535168 2024-03-01,00:45:22.000,61,11100278,13325,0,1709253921,13047.013480820002,180.0932171099994,53487.42849336001 2024-03-01,00:45:26.000,61,11100254,13565,0,1709253925,13047.040426059997,180.0368240700045,53487.40054488001 2024-03-01,00:45:30.000,61,11100251,13565,0,1709253929,13046.946117719992,180.01567667999916,53487.3725964 2024-03-01,00:45:34.000,61,11100269,13925,0,1709253933,13046.878754619996,180.00157842000044,53487.42849336001 2024-03-01,00:45:38.000,61,11100237,13605,0,1709253937,13046.737292109996,180.02977493999788,53487.38657064 2024-03-01,00:45:42.000,61,11100290,13605,0,1709253941,13046.797918899996,180.08616798000003,53487.48439032 2024-03-01,00:45:46.000,61,11100281,13765,0,1709253945,13046.845073069991,180.12846276000346,53487.48439032 2024-03-01,00:45:50.000,61,11100265,13245,0,1709253949,13047.026953439992,180.304691010002,53487.407532000005 2024-03-01,00:45:54.000,61,11100258,13685,0,1709253953,13047.235779049988,180.3681331800035,53487.41451912 2024-03-01,00:45:58.000,61,11100237,13325,0,1709253957,13047.444604659999,180.38223144000222,53487.4424676 2024-03-01,00:46:02.000,61,11100323,13525,0,1709253961,13047.613012409995,180.3681331800035,53487.456441840004 2024-03-01,00:46:06.000,61,11100255,13605,0,1709253965,13047.66690289,180.31174014000135,53487.42849336001 2024-03-01,00:46:10.000,61,11100310,13405,0,1709253969,13047.76794754,180.2835436200039,53487.48439032 2024-03-01,00:46:14.000,61,11100261,13565,0,1709253973,13047.76121122999,180.2835436200039,53487.46342896 2024-03-01,00:46:18.000,61,11100323,13325,0,1709253977,13047.922882669991,180.27649449000455,53487.49836456001 2024-03-01,00:46:22.000,61,11100274,13765,0,1709253981,13048.050872560001,180.2201014500024,53487.68002968 2024-03-01,00:46:26.000,61,11100212,13405,0,1709253985,13048.023927319991,180.24124884000048,53487.73592664001 2024-03-01,00:46:30.000,61,11100274,13805,0,1709253989,13047.936355289996,180.24124884000048,53487.756887999996 2024-03-01,00:46:34.000,61,11100220,13605,0,1709253993,13047.97003684,180.31174014000135,53487.756887999996 2024-03-01,00:46:38.000,61,11100263,13765,0,1709253997,13047.990245770001,180.35403492000478,53487.73592664001 2024-03-01,00:46:42.000,61,11100264,13485,0,1709254001,13048.111499350001,180.3681331800035,53487.77086224 2024-03-01,00:46:46.000,61,11100286,13485,0,1709254005,13048.205807689992,180.43862448000436,53487.6520812 2024-03-01,00:46:50.000,61,11100296,13445,0,1709254009,13048.360742819998,180.24829796999984,53487.74990088 2024-03-01,00:46:54.000,61,11100244,13245,0,1709254013,13048.279907099997,180.14256102000218,53487.77784936 2024-03-01,00:46:58.000,61,11100294,13565,0,1709254017,13048.212544000002,179.98748016000172,53487.84772056 2024-03-01,00:47:02.000,61,11100259,13605,0,1709254021,13048.118235659997,179.90289060000214,53487.8966304 2024-03-01,00:47:06.000,61,11100207,13605,0,1709254025,13048.050872560001,179.98748016000172,53487.8966304 2024-03-01,00:47:10.000,61,11100208,13245,0,1709254029,13048.084554109992,180.13551189000282,53487.84073344 2024-03-01,00:47:14.000,61,11100265,13885,0,1709254033,13048.104763039992,180.21305232000304,53487.8966304 2024-03-01,00:47:18.000,61,11100260,13525,0,1709254037,13048.010454700001,180.35403492000478,53487.88964328 2024-03-01,00:47:22.000,61,11100258,13645,0,1709254041,13047.8083654,180.41042795999965,53487.86868192 2024-03-01,00:47:26.000,61,11100269,13765,0,1709254045,13047.62648503,180.44567361000372,53487.77784936 2024-03-01,00:47:30.000,61,11100235,13925,0,1709254049,13047.390714179994,180.45272274000308,53487.74990088 2024-03-01,00:47:34.000,61,11100264,13405,0,1709254053,13047.229042739993,180.38928057000157,53487.7219524 2024-03-01,00:47:38.000,61,11100267,13525,0,1709254057,13047.101052849997,180.27649449000455,53487.67304256 2024-03-01,00:47:42.000,61,11100289,13405,0,1709254061,13047.074107610002,180.24124884000048,53487.77086224 2024-03-01,00:47:46.000,61,11100277,13565,0,1709254065,13047.161679639998,180.2201014500024,53487.6520812 2024-03-01,00:47:50.000,61,11100219,13485,0,1709254069,13047.296405839988,180.29059275000327,53487.63111984 2024-03-01,00:47:54.000,61,11100314,13485,0,1709254073,13047.505231449999,180.36108405000414,53487.63111984 2024-03-01,00:47:58.000,61,11100264,13285,0,1709254077,13047.70732075,180.33288752999943,53487.71496528001 2024-03-01,00:48:02.000,61,11100293,13925,0,1709254081,13047.72752968,180.29764188000263,53487.65906832 2024-03-01,00:48:06.000,61,11100260,13485,0,1709254085,13047.72752968,180.1919049299977,53487.71496528001 2024-03-01,00:48:10.000,61,11100291,13445,0,1709254089,13047.63995764999,180.14961015000154,53487.71496528001 2024-03-01,00:48:14.000,61,11100238,13525,0,1709254093,13047.62648503,180.05092233000323,53487.74990088 2024-03-01,00:48:18.000,61,11100255,13325,0,1709254097,13047.72079336999,179.93813624999893,53487.74990088 2024-03-01,00:48:22.000,61,11100280,13565,0,1709254101,13047.943091599991,179.93108711999957,53487.84772056 2024-03-01,00:48:26.000,61,11100260,13525,0,1709254105,13048.091290420001,179.98043103000236,53487.86868192 2024-03-01,00:48:30.000,61,11100252,13445,0,1709254109,13048.232752930002,180.0579714600026,53487.88265616001 2024-03-01,00:48:34.000,61,11100239,13565,0,1709254113,13048.387688059993,180.0932171099994,53487.910604640005 2024-03-01,00:48:38.000,61,11100280,13565,0,1709254117,13048.434842229988,180.0579714600026,53487.97348872001 2024-03-01,00:48:42.000,61,11100261,13685,0,1709254121,13048.380951749998,180.06502059000195,53487.93156600001 2024-03-01,00:48:46.000,61,11100182,13765,0,1709254125,13048.354006510002,180.02977493999788,53487.87566904 2024-03-01,00:48:50.000,61,11100252,13245,0,1709254129,13048.401160679998,179.98043103000236,53487.959514480004 2024-03-01,00:48:54.000,61,11100288,13525,0,1709254133,13048.333797580002,180.06502059000195,53487.90361752001 2024-03-01,00:48:58.000,61,11100317,13565,0,1709254137,13048.407896989993,180.02977493999788,53487.8966304 2024-03-01,00:49:02.000,61,11100244,13645,0,1709254141,13048.630195219994,180.01567667999916,53487.99445008 2024-03-01,00:49:06.000,61,11100262,13445,0,1709254145,13048.616722599989,180.05092233000323,53487.99445008 2024-03-01,00:49:10.000,61,11100261,13685,0,1709254149,13048.515677949988,180.05092233000323,53488.0363728 2024-03-01,00:49:14.000,61,11100300,13645,0,1709254153,13048.401160679998,180.0368240700045,53488.04335992 2024-03-01,00:49:18.000,61,11100269,13485,0,1709254157,13048.279907099997,180.02272580999852,53488.02239856001 2024-03-01,00:49:22.000,61,11100311,13525,0,1709254161,13048.226016619992,180.02272580999852,53487.93156600001 2024-03-01,00:49:26.000,61,11100300,13805,0,1709254165,13048.414633300003,180.11436450000474,53487.8966304 2024-03-01,00:49:30.000,61,11100272,13725,0,1709254169,13048.650404149994,180.1073153699981,53487.924578879996 2024-03-01,00:49:34.000,61,11100244,13845,0,1709254173,13048.751448799994,180.0932171099994,53487.980475840006 2024-03-01,00:49:38.000,61,11100247,13445,0,1709254177,13048.684085699999,179.93813624999893,53488.00143720001 2024-03-01,00:49:42.000,61,11100227,13845,0,1709254181,13048.495469019988,179.81830104000255,53488.04335992 2024-03-01,00:49:46.000,61,11100255,13525,0,1709254185,13048.266434479992,179.76895712999976,53488.04335992 2024-03-01,00:49:50.000,61,11100282,13565,0,1709254189,13048.300116029997,179.83944843000063,53488.0363728 2024-03-01,00:49:54.000,61,11100284,13765,0,1709254193,13048.556095809989,179.91698886000086,53488.05034704001 2024-03-01,00:49:58.000,61,11100251,13565,0,1709254197,13048.933329169995,180.00157842000044,53488.092269759996 2024-03-01,00:50:02.000,61,11100254,13525,0,1709254201,13049.290353600001,179.98043103000236,53488.0363728 2024-03-01,00:50:06.000,61,11100276,13725,0,1709254205,13049.674323269988,179.91698886000086,53488.16912808001 2024-03-01,00:50:10.000,61,11100242,13685,0,1709254209,13049.842731019999,179.83944843000063,53488.22502504 2024-03-01,00:50:14.000,61,11100299,13725,0,1709254213,13049.741686369998,179.65617105000274,53488.33681896001 2024-03-01,00:50:18.000,61,11100214,13365,0,1709254217,13049.526124449992,179.45879540999886,53488.44162576 2024-03-01,00:50:22.000,61,11100273,13565,0,1709254221,13049.384661939992,179.29666541999904,53488.60232952001 2024-03-01,00:50:26.000,61,11100231,13445,0,1709254225,13049.310562530001,179.2684689000016,53488.67220072001 2024-03-01,00:50:30.000,61,11100291,13365,0,1709254229,13049.505915519992,179.3671567199999,53488.6652136 2024-03-01,00:50:34.000,61,11100288,13565,0,1709254233,13049.829258399994,179.5786306200025,53488.69316208001 2024-03-01,00:50:38.000,61,11100306,13765,0,1709254237,13050.28059116999,179.74780974000168,53488.72809768 2024-03-01,00:50:42.000,61,11100269,13525,0,1709254241,13050.556779879997,179.9451853799983,53488.72809768 2024-03-01,00:50:46.000,61,11100260,13405,0,1709254245,13050.664560839992,180.01567667999916,53488.797968880004 2024-03-01,00:50:50.000,61,11100291,13605,0,1709254249,13050.590461430002,179.9451853799983,53488.89578856 2024-03-01,00:50:54.000,61,11100265,13525,0,1709254253,13050.30753641,179.81830104000255,53488.90277568 2024-03-01,00:50:58.000,61,11100351,13765,0,1709254257,13050.09871079999,179.5997780100006,53488.90976280001 2024-03-01,00:51:02.000,61,11100263,13565,0,1709254261,13049.943775669999,179.47289367000485,53489.02854384001 2024-03-01,00:51:06.000,61,11100248,13445,0,1709254265,13049.862939949999,179.43764802000078,53488.986621120006 2024-03-01,00:51:10.000,61,11100277,13445,0,1709254269,13049.802313159998,179.50813932000165,53488.95168552 2024-03-01,00:51:14.000,61,11100291,13405,0,1709254273,13049.829258399994,179.6138762699993,53488.965659760004 2024-03-01,00:51:18.000,61,11100280,13845,0,1709254277,13049.835994709989,179.68436757000018,53488.95867264001 2024-03-01,00:51:22.000,61,11100234,13525,0,1709254281,13049.815785779989,179.7125640900049,53488.88880144001 2024-03-01,00:51:26.000,61,11100306,13765,0,1709254285,13049.741686369998,179.67731844000082,53488.88880144001 2024-03-01,00:51:30.000,61,11100224,13645,0,1709254289,13049.667586959993,179.62092539999867,53488.916749920005 2024-03-01,00:51:34.000,61,11100237,13645,0,1709254293,13049.586751239993,179.4517462799995,53488.86085296001 2024-03-01,00:51:38.000,61,11100281,13765,0,1709254297,13049.465497659992,179.38125497999863,53488.818930240006 2024-03-01,00:51:42.000,61,11100317,13525,0,1709254301,13049.492442900002,179.31076367999776,53488.916749920005 2024-03-01,00:51:46.000,61,11100231,13245,0,1709254305,13049.492442900002,179.28961628999969,53488.83290448 2024-03-01,00:51:50.000,61,11100280,13405,0,1709254309,13049.492442900002,179.26141977000225,53488.83989160001 2024-03-01,00:51:54.000,61,11100290,13765,0,1709254313,13049.546333379993,179.33191107000312,53488.83290448 2024-03-01,00:51:58.000,61,11100259,13565,0,1709254317,13049.586751239993,179.37420584999927,53488.88181432 2024-03-01,00:52:02.000,61,11100279,13725,0,1709254321,13049.580014929998,179.3178128100044,53488.86085296001 2024-03-01,00:52:06.000,61,11100286,13325,0,1709254325,13049.526124449992,179.33896020000248,53488.88880144001 2024-03-01,00:52:10.000,61,11100312,13965,0,1709254329,13049.553069690002,179.24027238000417,53488.88880144001 2024-03-01,00:52:14.000,61,11100286,13605,0,1709254333,13049.566542309993,179.3037145499984,53488.867840080005 2024-03-01,00:52:18.000,61,11100246,13565,0,1709254337,13049.586751239993,179.28256716000033,53488.90976280001 2024-03-01,00:52:22.000,61,11100317,13365,0,1709254341,13049.761895299998,179.31076367999776,53489.00758248001 2024-03-01,00:52:26.000,61,11100309,13325,0,1709254345,13049.782104229998,179.3671567199999,53489.0495052 2024-03-01,00:52:30.000,61,11100258,13565,0,1709254349,13049.667586959993,179.43059889000142,53489.05649232001 2024-03-01,00:52:34.000,61,11100264,13645,0,1709254353,13049.539597069997,179.47289367000485,53489.04251808 2024-03-01,00:52:38.000,61,11100274,13605,0,1709254357,13049.431816110002,179.39535324000462,53489.07046656 2024-03-01,00:52:42.000,61,11100280,13445,0,1709254361,13049.404870869992,179.31076367999776,53489.035530960005 2024-03-01,00:52:46.000,61,11100275,13205,0,1709254365,13049.317298839997,179.19092847000138,53488.88880144001 2024-03-01,00:52:50.000,61,11100286,13485,0,1709254369,13049.418343489997,179.21912498999882,53488.930724159996 2024-03-01,00:52:54.000,61,11100285,13685,0,1709254373,13049.452025040002,179.22617411999818,53488.93771128001 2024-03-01,00:52:58.000,61,11100238,13365,0,1709254377,13049.539597069997,179.21207585999946,53488.93771128001 2024-03-01,00:53:02.000,61,11100276,13645,0,1709254381,13049.458761349997,179.2543706400029,53488.97264688 2024-03-01,00:53:06.000,61,11100281,13685,0,1709254385,13049.297089909996,179.33191107000312,53488.95867264001 2024-03-01,00:53:10.000,61,11100260,13485,0,1709254389,13049.04111012999,179.40240237000398,53488.92373704 2024-03-01,00:53:14.000,61,11100239,13525,0,1709254393,13048.75818510999,179.50813932000165,53488.867840080005 2024-03-01,00:53:18.000,61,11100285,13205,0,1709254397,13048.455051159988,179.5645323600038,53488.84687872 2024-03-01,00:53:22.000,61,11100256,13565,0,1709254401,13048.185598759992,179.515188450001,53488.77700752 2024-03-01,00:53:26.000,61,11100316,13765,0,1709254405,13047.996982079996,179.48699193000357,53488.700149200005 2024-03-01,00:53:30.000,61,11100280,13645,0,1709254409,13047.76794754,179.43059889000142,53488.50450984001 2024-03-01,00:53:34.000,61,11100209,13085,0,1709254413,13047.653430269995,179.50813932000165,53488.34380608 2024-03-01,00:53:38.000,61,11100304,13645,0,1709254417,13047.6062761,179.60682713999995,53488.30887048001 2024-03-01,00:53:42.000,61,11100265,13445,0,1709254421,13047.673639199995,179.7125640900049,53488.32284472 2024-03-01,00:53:46.000,61,11100246,13365,0,1709254425,13047.592803479994,179.83944843000063,53488.30188336 2024-03-01,00:53:50.000,61,11100302,13405,0,1709254429,13047.464813589999,179.9099397300015,53488.148166720006 2024-03-01,00:53:54.000,61,11100257,13605,0,1709254433,13047.269460599993,180.0368240700045,53488.11323112 2024-03-01,00:53:58.000,61,11100313,13765,0,1709254437,13047.033689750002,180.14256102000218,53487.99445008 2024-03-01,00:54:02.000,61,11100271,13445,0,1709254441,13046.818127829996,180.2553470999992,53487.861694800005 2024-03-01,00:54:06.000,61,11100321,13285,0,1709254445,13046.60256590999,180.2835436200039,53487.78483648001 2024-03-01,00:54:10.000,61,11100257,13805,0,1709254449,13046.393740299995,180.29764188000263,53487.624132720004 2024-03-01,00:54:14.000,61,11100265,13325,0,1709254453,13046.198387309989,180.29059275000327,53487.59618424001 2024-03-01,00:54:18.000,61,11100223,13605,0,1709254457,13046.009770629993,180.31174014000135,53487.456441840004 2024-03-01,00:54:22.000,61,11100255,13565,0,1709254461,13046.003034319998,180.2835436200039,53487.53330016 2024-03-01,00:54:26.000,61,11100291,13245,0,1709254465,13045.935671220002,180.33993665999878,53487.407532000005 2024-03-01,00:54:30.000,61,11100285,13685,0,1709254469,13045.841362879997,180.33288752999943,53487.35163504001 2024-03-01,00:54:34.000,61,11100252,13485,0,1709254473,13045.821153949997,180.33993665999878,53487.23285400001 2024-03-01,00:54:38.000,61,11100261,13445,0,1709254477,13045.794208710002,180.33288752999943,53487.18394416001 2024-03-01,00:54:42.000,61,11100251,13765,0,1709254481,13045.733581920002,180.42452621999837,53486.99529192001 2024-03-01,00:54:46.000,61,11100241,13365,0,1709254485,13045.760527159997,180.53731230000267,53486.904459360005 2024-03-01,00:54:50.000,61,11100230,13725,0,1709254489,13045.632537270001,180.64304925000033,53486.79965256001 2024-03-01,00:54:54.000,61,11100222,13245,0,1709254493,13045.497811069996,180.8122283699995,53486.75772984001 2024-03-01,00:54:58.000,61,11100294,13245,0,1709254497,13045.30245807999,180.85452315000293,53486.64593592 2024-03-01,00:55:02.000,61,11100259,13405,0,1709254501,13045.22162235999,180.9250144500038,53486.64593592 2024-03-01,00:55:06.000,61,11100231,13645,0,1709254505,13044.979115199989,181.0871444400036,53486.638948800006 2024-03-01,00:55:10.000,61,11100300,13405,0,1709254509,13044.777025900003,181.14353747999849,53486.51318064001 2024-03-01,00:55:14.000,61,11100281,13445,0,1709254513,13044.608618149992,181.0871444400036,53486.43632232 2024-03-01,00:55:18.000,61,11100258,13485,0,1709254517,13044.507573499992,181.01665314000275,53486.39439960001 2024-03-01,00:55:22.000,61,11100271,13325,0,1709254521,13044.379583609996,181.0237022700021,53486.31754128 2024-03-01,00:55:26.000,61,11100301,13485,0,1709254525,13044.345902059991,181.08009531000425,53486.16382464 2024-03-01,00:55:30.000,61,11100274,13445,0,1709254529,13044.399792539996,181.1717340000032,53486.135876160006 2024-03-01,00:55:34.000,61,11100240,13325,0,1709254533,13044.298747889996,181.29156920999958,53485.9751724 2024-03-01,00:55:38.000,61,11100272,13325,0,1709254537,13044.22464847999,181.36206051000045,53485.95421104 2024-03-01,00:55:42.000,61,11100281,13605,0,1709254541,13044.298747889996,181.34796225000173,53485.968185280006 2024-03-01,00:55:46.000,61,11100234,13565,0,1709254545,13044.21117586,181.25632356000278,53485.947223920004 2024-03-01,00:55:50.000,61,11100226,13925,0,1709254549,13044.24485740999,181.20697965,53485.87735272 2024-03-01,00:55:54.000,61,11100239,13565,0,1709254553,13044.33242944,181.21402877999935,53485.81446864 2024-03-01,00:55:58.000,61,11100234,13445,0,1709254557,13044.366110989991,181.15058660999784,53485.82844288 2024-03-01,00:56:02.000,61,11100281,13765,0,1709254561,13044.31222051,181.15763574000448,53485.65376488001 2024-03-01,00:56:06.000,61,11100254,13725,0,1709254565,13044.177494309995,181.19993052000063,53485.611842160004 2024-03-01,00:56:10.000,61,11100260,13525,0,1709254569,13044.015822869995,181.22812703999807,53485.660752 2024-03-01,00:56:14.000,61,11100204,13565,0,1709254573,13043.800260949989,181.32681486000365,53485.54197096 2024-03-01,00:56:18.000,61,11100365,13565,0,1709254577,13043.551017479993,181.39730616000452,53485.47209976 2024-03-01,00:56:22.000,61,11100265,13885,0,1709254581,13043.483654379997,181.4818957200041,53485.562932320005 2024-03-01,00:56:26.000,61,11100245,13685,0,1709254585,13043.449972829992,181.57353441000305,53485.5210096 2024-03-01,00:56:30.000,61,11100262,13645,0,1709254589,13043.429763899992,181.63697658000456,53485.40222856 2024-03-01,00:56:34.000,61,11100311,13725,0,1709254593,13043.490390689993,181.71451701000478,53485.3812672 2024-03-01,00:56:38.000,61,11100285,13245,0,1709254597,13043.423027589997,181.73566440000286,53485.35331872 2024-03-01,00:56:42.000,61,11100277,13565,0,1709254601,13043.308510319992,181.7638609200003,53485.276460400004 2024-03-01,00:56:46.000,61,11100252,13525,0,1709254605,13043.173784120001,181.75681179000094,53485.136718 2024-03-01,00:56:50.000,61,11100262,13645,0,1709254609,13042.938013269995,181.72156614000414,53485.09479528 2024-03-01,00:56:54.000,61,11100287,13685,0,1709254613,13042.715715039994,181.79910657000437,53485.03191120001 2024-03-01,00:56:58.000,61,11100274,13365,0,1709254617,13042.594461459994,181.85549960999924,53485.00396272001 2024-03-01,00:57:02.000,61,11100277,13845,0,1709254621,13042.540570979989,181.82025396000245,53485.04588544 2024-03-01,00:57:06.000,61,11100270,13525,0,1709254625,13042.459735259989,181.8625487399986,53484.98998848 2024-03-01,00:57:10.000,61,11100289,13525,0,1709254629,13042.392372159993,181.82025396000245,53484.962040000006 2024-03-01,00:57:14.000,61,11100281,13605,0,1709254633,13042.392372159993,181.82025396000245,53484.93409152001 2024-03-01,00:57:18.000,61,11100269,13605,0,1709254637,13042.392372159993,181.8132048300031,53484.8572332 2024-03-01,00:57:22.000,61,11100289,13565,0,1709254641,13042.466471569998,181.74271353000222,53484.794349120006 2024-03-01,00:57:26.000,61,11100281,13645,0,1709254645,13042.466471569998,181.7004187499988,53484.68954232 2024-03-01,00:57:30.000,61,11100251,13525,0,1709254649,13042.527098359998,181.5523870199977,53484.78037488 2024-03-01,00:57:34.000,61,11100275,13245,0,1709254653,13042.527098359998,181.46074832999875,53484.81531048001 2024-03-01,00:57:38.000,61,11100251,13525,0,1709254657,13042.574252529994,181.3691096399998,53484.81531048001 2024-03-01,00:57:42.000,61,11100254,13605,0,1709254661,13042.554043599994,181.26337269000214,53484.773387760004 2024-03-01,00:57:46.000,61,11100242,13765,0,1709254665,13042.574252529994,181.18583226000192,53484.78037488 2024-03-01,00:57:50.000,61,11100288,13765,0,1709254669,13042.62140669999,181.31271659999766,53484.76640064001 2024-03-01,00:57:54.000,61,11100268,13405,0,1709254673,13042.648351939999,181.38320789999852,53484.88518168001 2024-03-01,00:57:58.000,61,11100240,13605,0,1709254677,13042.540570979989,181.52419050000026,53484.86422032001 2024-03-01,00:58:02.000,61,11100270,13565,0,1709254681,13042.506889429998,181.62287831999856,53484.9969756 2024-03-01,00:58:06.000,61,11100296,13725,0,1709254685,13042.432790019993,181.6792713600007,53484.95505288001 2024-03-01,00:58:10.000,61,11100268,13885,0,1709254689,13042.459735259989,181.69336961999943,53485.00396272001 2024-03-01,00:58:14.000,61,11100308,13365,0,1709254693,13042.452998949993,181.63697658000456,53485.01793696 2024-03-01,00:58:18.000,61,11100268,13605,0,1709254697,13042.432790019993,181.54533788999834,53484.92011728 2024-03-01,00:58:22.000,61,11100287,13725,0,1709254701,13042.399108469988,181.51009224000154,53484.97601424 2024-03-01,00:58:26.000,61,11100276,13685,0,1709254705,13042.493416809994,181.54533788999834,53485.03191120001 2024-03-01,00:58:30.000,61,11100288,13725,0,1709254709,13042.439526329988,181.6158291899992,53485.05287256001 2024-03-01,00:58:34.000,61,11100259,13685,0,1709254713,13042.405844779998,181.67222223000135,53485.07383392001 2024-03-01,00:58:38.000,61,11100283,13765,0,1709254717,13042.311536439993,181.80615570000373,53485.15767936 2024-03-01,00:58:42.000,61,11100257,13925,0,1709254721,13042.156601310002,181.91894178000075,53485.04588544 2024-03-01,00:58:46.000,61,11100284,13445,0,1709254725,13042.042084039997,182.00353134000034,53484.93409152001 2024-03-01,00:58:50.000,61,11100310,13885,0,1709254729,13041.994929870001,182.09517002999928,53484.962040000006 2024-03-01,00:58:54.000,61,11100281,13605,0,1709254733,13041.988193559991,182.123366550004,53484.94806576 2024-03-01,00:58:58.000,61,11100302,13445,0,1709254737,13042.122919759997,182.1586122000008,53484.9969756 2024-03-01,00:59:02.000,61,11100270,13645,0,1709254741,13042.203755479997,182.14451394000207,53485.03889832 2024-03-01,00:59:06.000,61,11100250,13605,0,1709254745,13042.318272750003,182.16566133000015,53485.01793696 2024-03-01,00:59:10.000,61,11100276,13525,0,1709254749,13042.378899539988,182.109268289998,53485.0668468 2024-03-01,00:59:14.000,61,11100291,13605,0,1709254753,13042.466471569998,182.09517002999928,53485.03191120001 2024-03-01,00:59:18.000,61,11100309,13605,0,1709254757,13042.554043599994,182.08812089999992,53485.09479528 2024-03-01,00:59:22.000,61,11100288,13685,0,1709254761,13042.607934079999,182.06697351000184,53485.00396272001 2024-03-01,00:59:26.000,61,11100327,13925,0,1709254765,13042.735923969994,182.06697351000184,53485.02492408 2024-03-01,00:59:30.000,61,11100299,13645,0,1709254769,13042.816759689995,182.09517002999928,53485.010949840005 2024-03-01,00:59:34.000,61,11100294,13445,0,1709254773,13042.836968619995,182.03172785999777,53485.05287256001 2024-03-01,00:59:38.000,61,11100323,13565,0,1709254777,13042.74266027999,182.01762959999905,53485.00396272001 2024-03-01,00:59:42.000,61,11100296,13485,0,1709254781,13042.958222199995,182.03172785999777,53485.227550560005 2024-03-01,00:59:46.000,61,11100302,13485,0,1709254785,13043.167047809991,182.08107177000056,53485.26248616 2024-03-01,00:59:50.000,61,11100293,13765,0,1709254789,13043.402818659997,182.09517002999928,53485.29043464001 2024-03-01,00:59:54.000,61,11100288,13445,0,1709254793,13043.759843089989,181.98943308000162,53485.33235736 2024-03-01,00:59:58.000,61,11100265,13485,0,1709254797,13044.177494309995,181.96828569000354,53485.36729296001 2024-03-01,01:00:02.000,61,11100262,13565,0,1709254801,13044.420001469996,181.94008916999883,53485.36729296001 2024-03-01,01:00:06.000,61,11100292,13445,0,1709254805,13044.669244939992,181.96123656000418,53485.514022480005 2024-03-01,01:00:10.000,61,11100307,13285,0,1709254809,13044.790498519993,181.94008916999883,53485.49306112 2024-03-01,01:00:14.000,61,11100263,14005,0,1709254813,13044.810707449993,181.93304003999947,53485.562932320005 2024-03-01,01:00:18.000,61,11100283,13845,0,1709254817,13044.729871729993,181.94008916999883,53485.5908808 2024-03-01,01:00:22.000,61,11100277,13445,0,1709254821,13044.736608040002,181.94008916999883,53485.81446864 2024-03-01,01:00:26.000,61,11100307,13325,0,1709254825,13044.736608040002,181.9259909100001,53485.79350728001 2024-03-01,01:00:30.000,61,11100304,13525,0,1709254829,13044.770289589993,181.8766470000046,53485.91927544001 2024-03-01,01:00:34.000,61,11100272,13485,0,1709254833,13044.925224719998,181.9118926500014,53485.95421104 2024-03-01,01:00:38.000,61,11100223,13405,0,1709254837,13045.033005679994,181.9118926500014,53485.91927544001 2024-03-01,01:00:42.000,61,11100306,13485,0,1709254841,13045.154259259994,181.95418743000482,53485.93324968 2024-03-01,01:00:46.000,61,11100262,13325,0,1709254845,13045.255303909995,181.90484352000203,53485.968185280006 2024-03-01,01:00:50.000,61,11100250,13605,0,1709254849,13045.275512839995,181.85549960999924,53485.92626256 2024-03-01,01:00:54.000,61,11100273,13725,0,1709254853,13045.336139629995,181.84140135000052,53486.03106936 2024-03-01,01:00:58.000,61,11100314,13605,0,1709254857,13045.255303909995,181.8132048300031,53486.03805648001 2024-03-01,01:01:02.000,61,11100242,13245,0,1709254861,13045.30919439,181.8132048300031,53486.12888904001 2024-03-01,01:01:06.000,61,11100268,13245,0,1709254865,13045.2485676,181.77091004999966,53486.1498504 2024-03-01,01:01:10.000,61,11100240,13645,0,1709254869,13045.20141342999,181.8132048300031,53486.184786000005 2024-03-01,01:01:14.000,61,11100328,13965,0,1709254873,13045.16099556999,181.79205743999773,53486.26164432 2024-03-01,01:01:18.000,61,11100281,13605,0,1709254877,13045.046478299999,181.8132048300031,53486.282605680004 2024-03-01,01:01:22.000,61,11100255,13285,0,1709254881,13044.830916379993,181.8132048300031,53486.233695840005 2024-03-01,01:01:26.000,61,11100324,13645,0,1709254885,13044.689453869993,181.79910657000437,53486.15683752001 2024-03-01,01:01:30.000,61,11100310,14005,0,1709254889,13044.669244939992,181.8132048300031,53486.17081176 2024-03-01,01:01:34.000,61,11100255,13365,0,1709254893,13044.649036009992,181.82025396000245,53486.01010800001 2024-03-01,01:01:38.000,61,11100274,13605,0,1709254897,13044.878070549988,181.83435222000116,53486.03805648001 2024-03-01,01:01:42.000,61,11100287,13805,0,1709254901,13045.12731402,181.83435222000116,53486.135876160006 2024-03-01,01:01:46.000,61,11100271,13285,0,1709254905,13045.255303909995,181.78500830999837,53486.17081176 2024-03-01,01:01:50.000,61,11100312,13445,0,1709254909,13045.336139629995,181.78500830999837,53486.19876024 2024-03-01,01:01:54.000,61,11100266,13645,0,1709254913,13045.30919439,181.77091004999966,53486.20574736001 2024-03-01,01:01:58.000,61,11100256,13685,0,1709254917,13045.16773188,181.7638609200003,53486.31055416 2024-03-01,01:02:02.000,61,11100318,13765,0,1709254921,13044.938697339989,181.75681179000094,53486.22670872001 2024-03-01,01:02:06.000,61,11100313,13885,0,1709254925,13044.810707449993,181.77091004999966,53486.24767008001 2024-03-01,01:02:10.000,61,11100267,13405,0,1709254929,13044.723135419998,181.73566440000286,53486.15683752001 2024-03-01,01:02:14.000,61,11100322,13445,0,1709254933,13044.756816970003,181.74976266000158,53486.17081176 2024-03-01,01:02:18.000,61,11100246,13445,0,1709254937,13044.750080659993,181.7004187499988,53486.12888904001 2024-03-01,01:02:22.000,61,11100278,13485,0,1709254941,13044.871334239993,181.68632049000007,53486.24767008001 2024-03-01,01:02:26.000,61,11100256,13445,0,1709254945,13044.857861619988,181.62287831999856,53486.32452840001 2024-03-01,01:02:30.000,61,11100310,13565,0,1709254949,13044.817443759988,181.665173100002,53486.33850264 2024-03-01,01:02:34.000,61,11100295,13445,0,1709254953,13044.709662799993,181.71451701000478,53486.27561856001 2024-03-01,01:02:38.000,61,11100259,13285,0,1709254957,13044.655772320002,181.6792713600007,53486.20574736001 2024-03-01,01:02:42.000,61,11100253,13285,0,1709254961,13044.521046119997,181.665173100002,53486.17081176 2024-03-01,01:02:46.000,61,11100310,13765,0,1709254965,13044.420001469996,181.65107484000328,53486.07299208 2024-03-01,01:02:50.000,61,11100240,13605,0,1709254969,13044.406528849991,181.6158291899992,53486.07299208 2024-03-01,01:02:54.000,61,11100271,13765,0,1709254973,13044.33242944,181.59468180000113,53485.95421104 2024-03-01,01:02:58.000,61,11100311,13685,0,1709254977,13044.318956819996,181.5664852800037,53486.066004960005 2024-03-01,01:03:02.000,61,11100298,13365,0,1709254981,13044.238121099996,181.5523870199977,53486.12888904001 2024-03-01,01:03:06.000,61,11100272,13805,0,1709254985,13044.04276810999,181.54533788999834,53486.135876160006 2024-03-01,01:03:10.000,61,11100240,13405,0,1709254989,13043.92151452999,181.53123962999962,53486.066004960005 2024-03-01,01:03:14.000,61,11100291,13605,0,1709254993,13043.827206189999,181.62287831999856,53486.066004960005 2024-03-01,01:03:18.000,61,11100245,13925,0,1709254997,13043.719425229989,181.69336961999943,53485.92626256 2024-03-01,01:03:22.000,61,11100249,13405,0,1709255001,13043.618380579988,181.75681179000094,53485.89132696001 2024-03-01,01:03:26.000,61,11100293,13565,0,1709255005,13043.530808549993,181.8132048300031,53485.91228832001 2024-03-01,01:03:30.000,61,11100262,13285,0,1709255009,13043.315246630002,181.84845047999988,53485.70267472001 2024-03-01,01:03:34.000,61,11100291,13525,0,1709255013,13043.355664490002,181.77795917999902,53485.74459744001 2024-03-01,01:03:38.000,61,11100271,13485,0,1709255017,13043.261356149997,181.73566440000286,53485.68870048 2024-03-01,01:03:42.000,61,11100309,13405,0,1709255021,13043.301774009997,181.74271353000222,53485.681713360005 2024-03-01,01:03:46.000,61,11100290,13525,0,1709255025,13043.396082350002,181.8132048300031,53485.660752 2024-03-01,01:03:50.000,61,11100290,13525,0,1709255029,13043.497127000002,181.82025396000245,53485.63979064 2024-03-01,01:03:54.000,61,11100284,13645,0,1709255033,13043.618380579988,181.85549960999924,53485.62581640001 2024-03-01,01:03:58.000,61,11100277,13245,0,1709255037,13043.699216299989,181.85549960999924,53485.62581640001 2024-03-01,01:04:02.000,61,11100274,13125,0,1709255041,13043.672271059993,181.72156614000414,53485.52799672 2024-03-01,01:04:06.000,61,11100256,13925,0,1709255045,13043.759843089989,181.75681179000094,53485.54197096 2024-03-01,01:04:10.000,61,11100258,13445,0,1709255049,13043.705952609998,181.83435222000116,53485.48607400001 2024-03-01,01:04:14.000,61,11100307,13645,0,1709255053,13043.84067880999,181.89779439000267,53485.54895808 2024-03-01,01:04:18.000,61,11100288,13525,0,1709255057,13043.86088773999,182.0105804699997,53485.58389368001 2024-03-01,01:04:22.000,61,11100335,13205,0,1709255061,13043.894569289994,181.9753348200029,53485.61882928 2024-03-01,01:04:26.000,61,11100276,13765,0,1709255065,13043.833942499994,181.96828569000354,53485.632803520006 2024-03-01,01:04:30.000,61,11100312,13365,0,1709255069,13043.813733569994,181.9118926500014,53485.63979064 2024-03-01,01:04:34.000,61,11100313,13725,0,1709255073,13043.847415119999,181.85549960999924,53485.54895808 2024-03-01,01:04:38.000,61,11100281,13725,0,1709255077,13043.955196079994,181.79205743999773,53485.56991944 2024-03-01,01:04:42.000,61,11100330,13365,0,1709255081,13044.11013121,181.72156614000414,53485.47209976 2024-03-01,01:04:46.000,61,11100267,13805,0,1709255085,13044.23138479,181.65107484000328,53485.50703536001 2024-03-01,01:04:50.000,61,11100308,13445,0,1709255089,13044.352638370001,181.64402571000392,53485.444151280004 2024-03-01,01:04:54.000,61,11100273,13205,0,1709255093,13044.420001469996,181.62992744999792,53485.444151280004 2024-03-01,01:04:58.000,61,11100268,13685,0,1709255097,13044.527782429992,181.74271353000222,53485.52799672 2024-03-01,01:05:02.000,61,11100294,13725,0,1709255101,13044.561463979997,181.7286152700035,53485.62581640001 2024-03-01,01:05:06.000,61,11100253,13565,0,1709255105,13044.534518740002,181.79910657000437,53485.611842160004 2024-03-01,01:05:10.000,61,11100274,13645,0,1709255109,13044.480628259997,181.77091004999966,53485.63979064 2024-03-01,01:05:14.000,61,11100291,13885,0,1709255113,13044.446946709992,181.69336961999943,53485.632803520006 2024-03-01,01:05:18.000,61,11100270,13165,0,1709255117,13044.534518740002,181.65107484000328,53485.64677776 2024-03-01,01:05:22.000,61,11100263,13525,0,1709255121,13044.595145530002,181.62992744999792,53485.632803520006 2024-03-01,01:05:26.000,61,11100311,13245,0,1709255125,13044.689453869993,181.68632049000007,53485.55594520001 2024-03-01,01:05:30.000,61,11100265,13285,0,1709255129,13044.830916379993,181.77091004999966,53485.57690656001 2024-03-01,01:05:34.000,61,11100282,13805,0,1709255133,13045.033005679994,181.9259909100001,53485.5908808 2024-03-01,01:05:38.000,61,11100281,13325,0,1709255137,13045.18794081,181.98238395000226,53485.75158456001 2024-03-01,01:05:42.000,61,11100258,13645,0,1709255141,13045.32266700999,182.04582612000377,53485.86337848 2024-03-01,01:05:46.000,61,11100306,13365,0,1709255145,13045.38329379999,182.08812089999992,53485.9053012 2024-03-01,01:05:50.000,61,11100311,13525,0,1709255149,13045.44392058999,182.0387769900044,53485.95421104 2024-03-01,01:05:54.000,61,11100287,13685,0,1709255153,13045.40350272999,181.90484352000203,53486.01010800001 2024-03-01,01:05:58.000,61,11100299,13325,0,1709255157,13045.42371165999,181.79205743999773,53486.05203072 2024-03-01,01:06:02.000,61,11100324,13765,0,1709255161,13045.4506569,181.62992744999792,53486.10792768001 2024-03-01,01:06:06.000,61,11100302,13085,0,1709255165,13045.51128369,181.50304311000218,53486.05901784001 2024-03-01,01:06:10.000,61,11100284,13405,0,1709255169,13045.625800959991,181.55943615000433,53486.07299208 2024-03-01,01:06:14.000,61,11100257,13445,0,1709255173,13045.699900369997,181.59468180000113,53486.08696632001 2024-03-01,01:06:18.000,61,11100266,13445,0,1709255177,13045.875044430002,181.69336961999943,53486.184786000005 2024-03-01,01:06:22.000,61,11100290,13485,0,1709255181,13046.104078969998,181.84140135000052,53486.282605680004 2024-03-01,01:06:26.000,61,11100290,13725,0,1709255185,13046.151233139994,182.01762959999905,53486.26863144 2024-03-01,01:06:30.000,61,11100305,13845,0,1709255189,13046.184914689999,182.17975958999887,53486.359464 2024-03-01,01:06:34.000,61,11100310,13405,0,1709255193,13046.104078969998,182.25025088999973,53486.48523216 2024-03-01,01:06:38.000,61,11100267,13485,0,1709255197,13045.955880150002,182.24320176000037,53486.471257920006 2024-03-01,01:06:42.000,61,11100290,13125,0,1709255201,13045.632537270001,182.1727104599995,53486.43632232 2024-03-01,01:06:46.000,61,11100277,13285,0,1709255205,13045.44392058999,182.10221915999864,53486.44330944001 2024-03-01,01:06:50.000,61,11100276,13725,0,1709255209,13045.255303909995,182.10221915999864,53486.37343824001 2024-03-01,01:06:54.000,61,11100312,13805,0,1709255213,13045.22835867,181.9753348200029,53486.352476880005 2024-03-01,01:06:58.000,61,11100276,13565,0,1709255217,13045.174468189995,182.00353134000034,53486.33850264 2024-03-01,01:07:02.000,61,11100311,13405,0,1709255221,13045.34287593999,182.0740226400012,53486.41536096001 2024-03-01,01:07:06.000,61,11100281,13445,0,1709255225,13045.44392058999,182.1586122000008,53486.44330944001 2024-03-01,01:07:10.000,61,11100279,13845,0,1709255229,13045.538228929996,182.27844741000445,53486.46427080001 2024-03-01,01:07:14.000,61,11100254,13445,0,1709255233,13045.598855719996,182.3700861000034,53486.4293352 2024-03-01,01:07:18.000,61,11100253,13845,0,1709255237,13045.571910480001,182.47582305000105,53486.450296560004 2024-03-01,01:07:22.000,61,11100304,13525,0,1709255241,13045.34287593999,182.48992130999977,53486.36645112 2024-03-01,01:07:26.000,61,11100269,13765,0,1709255245,13045.214886049995,182.48992130999977,53486.38741248 2024-03-01,01:07:30.000,61,11100278,13605,0,1709255249,13045.073423539994,182.44762653000362,53486.40837384 2024-03-01,01:07:34.000,61,11100293,13725,0,1709255253,13045.019533059989,182.4194300099989,53486.37343824001 2024-03-01,01:07:38.000,61,11100259,13645,0,1709255257,13044.945433649998,182.3700861000034,53486.38042536 2024-03-01,01:07:42.000,61,11100247,13125,0,1709255261,13045.08015984999,182.29254567000316,53486.450296560004 2024-03-01,01:07:46.000,61,11100322,13565,0,1709255265,13045.14752295,182.33484044999932,53486.47824504 2024-03-01,01:07:50.000,61,11100299,13605,0,1709255269,13045.174468189995,182.36303697000403,53486.49221928001 2024-03-01,01:07:54.000,61,11100295,13925,0,1709255273,13045.10036877999,182.4335282700049,53486.46427080001 2024-03-01,01:07:58.000,61,11100255,13485,0,1709255277,13044.985851509999,182.56041261000064,53486.44330944001 2024-03-01,01:08:02.000,61,11100284,13405,0,1709255281,13044.790498519993,182.65910042999894,53486.352476880005 2024-03-01,01:08:06.000,61,11100324,13405,0,1709255285,13044.682717559997,182.64500217000023,53486.42234808001 2024-03-01,01:08:10.000,61,11100284,13605,0,1709255289,13044.507573499992,182.63795304000087,53486.359464 2024-03-01,01:08:14.000,61,11100265,13405,0,1709255293,13044.305484199991,182.63795304000087,53486.29657992001 2024-03-01,01:08:18.000,61,11100309,13685,0,1709255297,13044.339165749996,182.5040195699985,53486.26164432 2024-03-01,01:08:22.000,61,11100280,13565,0,1709255301,13044.433474090001,182.44057740000426,53486.31055416 2024-03-01,01:08:26.000,61,11100269,13525,0,1709255305,13044.581672909997,182.39123349000147,53486.24767008001 2024-03-01,01:08:30.000,61,11100241,13645,0,1709255309,13044.777025900003,182.37713523000275,53486.25465720001 2024-03-01,01:08:34.000,61,11100274,13645,0,1709255313,13045.006060439999,182.34188957999868,53486.33151552 2024-03-01,01:08:38.000,61,11100288,13805,0,1709255317,13045.16773188,182.31369306000124,53486.33151552 2024-03-01,01:08:42.000,61,11100286,13565,0,1709255321,13045.22835867,182.3207421900006,53486.27561856001 2024-03-01,01:08:46.000,61,11100300,13685,0,1709255325,13045.36308486999,182.34188957999868,53486.33850264 2024-03-01,01:08:50.000,61,11100345,13565,0,1709255329,13045.40350272999,182.3207421900006,53486.34548976001 2024-03-01,01:08:54.000,61,11100284,13445,0,1709255333,13045.46412951999,182.34188957999868,53486.37343824001 2024-03-01,01:08:58.000,61,11100294,13525,0,1709255337,13045.538228929996,182.27844741000445,53486.471257920006 2024-03-01,01:09:02.000,61,11100234,13565,0,1709255341,13045.598855719996,182.22910350000166,53486.6040132 2024-03-01,01:09:06.000,61,11100231,13525,0,1709255345,13045.565174169991,182.20090698000422,53486.54112912001 2024-03-01,01:09:10.000,61,11100261,13405,0,1709255349,13045.55170155,182.1727104599995,53486.638948800006 2024-03-01,01:09:14.000,61,11100223,12965,0,1709255353,13045.592119410001,182.16566133000015,53486.687858640005 2024-03-01,01:09:18.000,61,11100291,13405,0,1709255357,13045.666218819992,182.1727104599995,53486.66689728 2024-03-01,01:09:22.000,61,11100323,13205,0,1709255361,13045.753790850002,182.23615263000102,53486.63196168001 2024-03-01,01:09:26.000,61,11100251,13805,0,1709255365,13045.888517049993,182.27844741000445,53486.64593592 2024-03-01,01:09:30.000,61,11100243,13605,0,1709255369,13045.949143839993,182.29254567000316,53486.534142 2024-03-01,01:09:34.000,61,11100313,13565,0,1709255373,13045.989561699993,182.31369306000124,53486.57606472 2024-03-01,01:09:38.000,61,11100216,13005,0,1709255377,13046.056924799988,182.26434914999845,53486.638948800006 2024-03-01,01:09:42.000,61,11100267,13285,0,1709255381,13046.083870039998,182.31369306000124,53486.76471696 2024-03-01,01:09:46.000,61,11100293,13725,0,1709255385,13046.063661109998,182.3207421900006,53486.75074272001 2024-03-01,01:09:50.000,61,11100268,13765,0,1709255389,13046.003034319998,182.2854965400038,53486.76471696 2024-03-01,01:09:54.000,61,11100252,13445,0,1709255393,13045.935671220002,182.27844741000445,53486.82760104001 2024-03-01,01:09:58.000,61,11100302,13565,0,1709255397,13045.875044430002,182.17975958999887,53486.79965256001 2024-03-01,01:10:02.000,61,11100277,13445,0,1709255401,13045.794208710002,182.11631742000463,53486.79965256001 2024-03-01,01:10:06.000,61,11100321,13845,0,1709255405,13045.639273579996,182.0387769900044,53486.72279424 2024-03-01,01:10:10.000,61,11100257,13765,0,1709255409,13045.619064649996,182.04582612000377,53486.687858640005 2024-03-01,01:10:14.000,61,11100293,13885,0,1709255413,13045.538228929996,182.11631742000463,53486.65991016001 2024-03-01,01:10:18.000,61,11100275,14005,0,1709255417,13045.49107476,182.19385785000486,53486.68087152001 2024-03-01,01:10:22.000,61,11100274,13525,0,1709255421,13045.41023904,182.29959480000252,53486.69484576 2024-03-01,01:10:26.000,61,11100281,13405,0,1709255425,13045.275512839995,182.44762653000362,53486.687858640005 2024-03-01,01:10:30.000,61,11100343,13845,0,1709255429,13045.174468189995,182.4828721800004,53486.68087152001 2024-03-01,01:10:34.000,61,11100335,13445,0,1709255433,13045.086896159999,182.48992130999977,53486.63196168001 2024-03-01,01:10:38.000,61,11100276,13645,0,1709255437,13045.073423539994,182.4687739200017,53486.59003896001 2024-03-01,01:10:42.000,61,11100294,13245,0,1709255441,13045.026269369999,182.47582305000105,53486.520167760005 2024-03-01,01:10:46.000,61,11100318,13405,0,1709255445,13045.066687229999,182.4687739200017,53486.534142 2024-03-01,01:10:50.000,61,11100327,13645,0,1709255449,13044.958906269989,182.51811783000448,53486.40837384 2024-03-01,01:10:54.000,61,11100279,13485,0,1709255453,13044.777025900003,182.5322160900032,53486.41536096001 2024-03-01,01:10:58.000,61,11100285,13485,0,1709255457,13044.628827079992,182.57451086999936,53486.40837384 2024-03-01,01:11:02.000,61,11100319,13645,0,1709255461,13044.547991359992,182.58860912999808,53486.48523216 2024-03-01,01:11:06.000,61,11100283,13725,0,1709255465,13044.366110989991,182.5322160900032,53486.401386720005 2024-03-01,01:11:10.000,61,11100308,13245,0,1709255469,13044.298747889996,182.51106869999785,53486.36645112 2024-03-01,01:11:14.000,61,11100305,13245,0,1709255473,13044.325693129991,182.4828721800004,53486.359464 2024-03-01,01:11:18.000,61,11100272,13525,0,1709255477,13044.29201158,182.4687739200017,53486.38042536 2024-03-01,01:11:22.000,61,11100240,13365,0,1709255481,13044.170758,182.47582305000105,53486.31055416 2024-03-01,01:11:26.000,61,11100297,13645,0,1709255485,13044.04950442,182.53926522000256,53486.19177312 2024-03-01,01:11:30.000,61,11100311,13405,0,1709255489,13043.975405009995,182.58860912999808,53486.184786000005 2024-03-01,01:11:34.000,61,11100330,13565,0,1709255493,13043.833942499994,182.6802478200043,53486.05901784001 2024-03-01,01:11:38.000,61,11100320,13565,0,1709255497,13043.753106779994,182.74368998999853,53486.066004960005 2024-03-01,01:11:42.000,61,11100314,13365,0,1709255501,13043.685743679998,182.77188651000324,53486.07997920001 2024-03-01,01:11:46.000,61,11100270,13685,0,1709255505,13043.638589509988,182.70844434000173,53486.07997920001 2024-03-01,01:11:50.000,61,11100291,13765,0,1709255509,13043.591435339993,182.6661495599983,53486.0450436 2024-03-01,01:11:54.000,61,11100304,13725,0,1709255513,13043.577962719988,182.54631435000192,53486.05901784001 2024-03-01,01:11:58.000,61,11100285,13565,0,1709255517,13043.557753790003,182.57451086999936,53485.9751724 2024-03-01,01:12:02.000,61,11100331,13605,0,1709255521,13043.510599619993,182.5956582600047,53485.9053012 2024-03-01,01:12:06.000,61,11100238,13605,0,1709255525,13043.483654379997,182.68729695000366,53485.87735272 2024-03-01,01:12:10.000,61,11100319,13405,0,1709255529,13043.369137109992,182.73664085999917,53485.80748152 2024-03-01,01:12:14.000,61,11100261,13565,0,1709255533,13043.295037700002,182.82827954999811,53485.800494400006 2024-03-01,01:12:18.000,61,11100321,13565,0,1709255537,13043.220938289996,182.89172171999962,53485.70966184 2024-03-01,01:12:22.000,61,11100291,13645,0,1709255541,13043.234410910001,182.90581997999834,53485.77254592001 2024-03-01,01:12:26.000,61,11100310,13405,0,1709255545,13043.153575190001,182.85647607000283,53485.79350728001 2024-03-01,01:12:30.000,61,11100274,13725,0,1709255549,13043.018848989996,182.88467259000026,53485.75857168 2024-03-01,01:12:34.000,61,11100283,13605,0,1709255553,13043.00537636999,182.85647607000283,53485.779533040004 2024-03-01,01:12:38.000,61,11100278,13685,0,1709255557,13042.857177549995,182.79303390000132,53485.681713360005 2024-03-01,01:12:42.000,61,11100288,13565,0,1709255561,13042.86391385999,182.89172171999962,53485.55594520001 2024-03-01,01:12:46.000,61,11100300,13405,0,1709255565,13042.91106803,182.85647607000283,53485.56991944 2024-03-01,01:12:50.000,61,11100360,13725,0,1709255569,13042.93127696,182.9128691099977,53485.43017704 2024-03-01,01:12:54.000,61,11100322,13725,0,1709255573,13042.99190375,182.94811476000177,53485.4511384 2024-03-01,01:12:58.000,61,11100321,13365,0,1709255577,13043.01211268,183.00450780000392,53485.444151280004 2024-03-01,01:13:02.000,61,11100263,13445,0,1709255581,13043.173784120001,182.99040953999793,53485.55594520001 2024-03-01,01:13:06.000,61,11100307,13685,0,1709255585,13043.214201980001,183.04680258000008,53485.52799672 2024-03-01,01:13:10.000,61,11100317,13445,0,1709255589,13043.207465669992,183.0609008399988,53485.59786792 2024-03-01,01:13:14.000,61,11100290,13245,0,1709255593,13043.247883529992,183.00450780000392,53485.60485504001 2024-03-01,01:13:18.000,61,11100300,13365,0,1709255597,13043.335455560002,183.03975345000072,53485.53498384001 2024-03-01,01:13:22.000,61,11100288,13485,0,1709255601,13043.328719249992,183.04680258000008,53485.48607400001 2024-03-01,01:13:26.000,61,11100301,13805,0,1709255605,13043.396082350002,183.0749991000048,53485.562932320005 2024-03-01,01:13:30.000,61,11100300,13405,0,1709255609,13043.416291280002,183.09614649000287,53485.5210096 2024-03-01,01:13:34.000,61,11100331,13445,0,1709255613,13043.443236519997,183.03270432000136,53485.5210096 2024-03-01,01:13:38.000,61,11100287,13365,0,1709255617,13043.382609729997,183.00450780000392,53485.562932320005 2024-03-01,01:13:42.000,61,11100248,13925,0,1709255621,13043.416291280002,182.89877084999898,53485.6956876 2024-03-01,01:13:46.000,61,11100314,13565,0,1709255625,13043.429763899992,182.8635252000022,53485.70966184 2024-03-01,01:13:50.000,61,11100314,13725,0,1709255629,13043.476918070002,182.8776234600009,53485.70267472001 2024-03-01,01:13:54.000,61,11100313,13525,0,1709255633,13043.497127000002,182.90581997999834,53485.730623200005 2024-03-01,01:13:58.000,61,11100294,13765,0,1709255637,13043.577962719988,183.01860606000264,53485.73761032 2024-03-01,01:14:02.000,61,11100310,13565,0,1709255641,13043.692479989993,183.10319562000223,53485.611842160004 2024-03-01,01:14:06.000,61,11100294,13925,0,1709255645,13043.759843089989,183.18073605000245,53485.70966184 2024-03-01,01:14:10.000,61,11100290,13285,0,1709255649,13043.719425229989,183.25122735000332,53485.660752 2024-03-01,01:14:14.000,61,11100290,13765,0,1709255653,13043.732897849994,183.26532561000204,53485.632803520006 2024-03-01,01:14:18.000,61,11100267,13485,0,1709255657,13043.584699029998,183.24417822000396,53485.54895808 2024-03-01,01:14:22.000,61,11100327,13485,0,1709255661,13043.658798439988,183.21598169999925,53485.77254592001 2024-03-01,01:14:26.000,61,11100264,13245,0,1709255665,13043.604907959998,183.15253952999774,53485.800494400006 2024-03-01,01:14:30.000,61,11100336,13365,0,1709255669,13043.598171649988,183.1243430100003,53485.73761032 2024-03-01,01:14:34.000,61,11100288,13445,0,1709255673,13043.584699029998,183.13844126999902,53485.73761032 2024-03-01,01:14:38.000,61,11100266,13725,0,1709255677,13043.598171649988,183.16663779000373,53485.78652016 2024-03-01,01:14:42.000,61,11100261,13725,0,1709255681,13043.571226409993,183.16663779000373,53485.77254592001 2024-03-01,01:14:46.000,61,11100288,13565,0,1709255685,13043.557753790003,183.15958866000437,53485.849404240005 2024-03-01,01:14:50.000,61,11100238,13565,0,1709255689,13043.517335930002,183.1736869200031,53485.6956876 2024-03-01,01:14:54.000,61,11100266,13125,0,1709255693,13043.530808549993,183.11024475000158,53485.74459744001 2024-03-01,01:14:58.000,61,11100313,13445,0,1709255697,13043.551017479993,183.13139213999966,53485.6956876 2024-03-01,01:15:02.000,61,11100270,13245,0,1709255701,13043.631853199993,183.19483431000117,53485.79350728001 2024-03-01,01:15:06.000,61,11100307,13565,0,1709255705,13043.591435339993,183.1877851800018,53485.77254592001 2024-03-01,01:15:10.000,61,11100276,13645,0,1709255709,13043.564490099998,183.16663779000373,53485.80748152 2024-03-01,01:15:14.000,61,11100287,13805,0,1709255713,13043.449972829992,183.1736869200031,53485.79350728001 2024-03-01,01:15:18.000,61,11100304,13245,0,1709255717,13043.355664490002,183.16663779000373,53485.79350728001 2024-03-01,01:15:22.000,61,11100264,13645,0,1709255721,13043.153575190001,183.1736869200031,53485.70267472001 2024-03-01,01:15:26.000,61,11100312,13845,0,1709255725,13043.059266849996,183.20188344000053,53485.6956876 2024-03-01,01:15:30.000,61,11100275,13485,0,1709255729,13042.958222199995,183.16663779000373,53485.61882928 2024-03-01,01:15:34.000,61,11100286,13405,0,1709255733,13042.90433171999,183.0609008399988,53485.64677776 2024-03-01,01:15:38.000,61,11100291,13885,0,1709255737,13042.81002338,182.99745867000456,53485.5210096 2024-03-01,01:15:42.000,61,11100290,13565,0,1709255741,13042.93127696,182.91991824000434,53485.67472624001 2024-03-01,01:15:46.000,61,11100333,13405,0,1709255745,13043.018848989996,182.8635252000022,53485.68870048 2024-03-01,01:15:50.000,61,11100244,13765,0,1709255749,13043.018848989996,182.82827954999811,53485.660752 2024-03-01,01:15:54.000,61,11100304,13285,0,1709255753,13043.0929484,182.76483738000388,53485.70267472001 2024-03-01,01:15:58.000,61,11100323,13485,0,1709255757,13043.187256739991,182.68729695000366,53485.72363608001 2024-03-01,01:16:02.000,61,11100332,13405,0,1709255761,13043.234410910001,182.6168056500028,53485.72363608001 2024-03-01,01:16:06.000,61,11100287,13685,0,1709255765,13043.335455560002,182.49697043999913,53485.70267472001 2024-03-01,01:16:10.000,61,11100342,13485,0,1709255769,13043.544281169998,182.39123349000147,53485.70267472001 2024-03-01,01:16:14.000,61,11100283,13565,0,1709255773,13043.705952609998,182.34188957999868,53485.74459744001 2024-03-01,01:16:18.000,61,11100311,13605,0,1709255777,13043.874360359994,182.3700861000034,53485.70966184 2024-03-01,01:16:22.000,61,11100279,13445,0,1709255781,13044.096658589995,182.35598784000467,53485.947223920004 2024-03-01,01:16:26.000,61,11100293,13325,0,1709255785,13044.116867519995,182.34893870999804,53485.92626256 2024-03-01,01:16:30.000,61,11100296,13565,0,1709255789,13044.08318596999,182.30664393000188,53485.99613376 2024-03-01,01:16:34.000,61,11100249,13565,0,1709255793,13044.04276810999,182.27844741000445,53486.03106936 2024-03-01,01:16:38.000,61,11100314,13525,0,1709255797,13044.04276810999,182.17975958999887,53486.08696632001 2024-03-01,01:16:42.000,61,11100302,13445,0,1709255801,13044.056240729995,182.109268289998,53486.05203072 2024-03-01,01:16:46.000,61,11100341,13645,0,1709255805,13044.06971335,182.01762959999905,53486.07299208 2024-03-01,01:16:50.000,61,11100330,13605,0,1709255809,13044.056240729995,181.91894178000075,53486.03805648001 2024-03-01,01:16:54.000,61,11100294,13445,0,1709255813,13044.13034014,181.91894178000075,53486.05203072 2024-03-01,01:16:58.000,61,11100284,13645,0,1709255817,13044.137076449995,181.9118926500014,53486.0450436 2024-03-01,01:17:02.000,61,11100321,13605,0,1709255821,13044.318956819996,181.91894178000075,53486.184786000005 2024-03-01,01:17:06.000,61,11100316,13405,0,1709255825,13044.379583609996,182.0246787299984,53486.24767008001 2024-03-01,01:17:10.000,61,11100314,13685,0,1709255829,13044.359374679996,182.03172785999777,53486.20574736001 2024-03-01,01:17:14.000,61,11100336,13405,0,1709255833,13044.318956819996,182.00353134000034,53486.303567040006 2024-03-01,01:17:18.000,61,11100333,13485,0,1709255837,13044.258330029996,182.0105804699997,53486.26863144 2024-03-01,01:17:22.000,61,11100229,13885,0,1709255841,13044.076449659995,181.98238395000226,53486.26863144 2024-03-01,01:17:26.000,61,11100293,13325,0,1709255845,13043.98214131999,181.98943308000162,53486.22670872001 2024-03-01,01:17:30.000,61,11100270,13605,0,1709255849,13043.94845977,181.98238395000226,53486.26863144 2024-03-01,01:17:34.000,61,11100311,13405,0,1709255853,13043.874360359994,182.0387769900044,53486.19177312 2024-03-01,01:17:38.000,61,11100294,13525,0,1709255857,13043.94172345999,182.0105804699997,53486.29657992001 2024-03-01,01:17:42.000,61,11100291,13565,0,1709255861,13043.955196079994,181.94008916999883,53486.33151552 2024-03-01,01:17:46.000,61,11100319,13045,0,1709255865,13043.955196079994,181.94008916999883,53486.39439960001 2024-03-01,01:17:50.000,61,11100281,13285,0,1709255869,13044.02255917999,181.9259909100001,53486.32452840001 2024-03-01,01:17:54.000,61,11100261,13565,0,1709255873,13043.975405009995,181.8766470000046,53486.303567040006 2024-03-01,01:17:58.000,61,11100291,13525,0,1709255877,13043.88109666999,181.89779439000267,53486.32452840001 2024-03-01,01:18:02.000,61,11100284,13885,0,1709255881,13043.652062129993,181.9753348200029,53486.19876024 2024-03-01,01:18:06.000,61,11100282,13525,0,1709255885,13043.524072239998,182.01762959999905,53486.22670872001 2024-03-01,01:18:10.000,61,11100276,13565,0,1709255889,13043.429763899992,181.98238395000226,53486.20574736001 2024-03-01,01:18:14.000,61,11100340,13565,0,1709255893,13043.483654379997,182.05287525000313,53486.22670872001 2024-03-01,01:18:18.000,61,11100285,13525,0,1709255897,13043.577962719988,182.01762959999905,53486.303567040006 2024-03-01,01:18:22.000,61,11100295,13565,0,1709255901,13043.719425229989,181.99648221000098,53486.31754128 2024-03-01,01:18:26.000,61,11100319,13405,0,1709255905,13043.833942499994,181.96123656000418,53486.36645112 2024-03-01,01:18:30.000,61,11100304,13765,0,1709255909,13043.92151452999,181.90484352000203,53486.38042536 2024-03-01,01:18:34.000,61,11100309,13885,0,1709255913,13043.995613939995,181.88369613000395,53486.471257920006 2024-03-01,01:18:38.000,61,11100331,13765,0,1709255917,13044.06971335,181.9259909100001,53486.48523216 2024-03-01,01:18:42.000,61,11100291,13445,0,1709255921,13044.11013121,181.9753348200029,53486.51318064001 2024-03-01,01:18:46.000,61,11100330,13165,0,1709255925,13044.16402168999,182.06697351000184,53486.50619352 2024-03-01,01:18:50.000,61,11100319,13445,0,1709255929,13044.23138479,182.0246787299984,53486.4992064 2024-03-01,01:18:54.000,61,11100332,13765,0,1709255933,13044.278538959996,182.01762959999905,53486.57606472 2024-03-01,01:18:58.000,61,11100329,13765,0,1709255937,13044.588409219992,182.03172785999777,53486.62497456 2024-03-01,01:19:02.000,61,11100290,13325,0,1709255941,13044.830916379993,182.08812089999992,53486.77170408 2024-03-01,01:19:06.000,61,11100337,13765,0,1709255945,13045.093632469994,182.09517002999928,53486.84856240001 2024-03-01,01:19:10.000,61,11100276,13765,0,1709255949,13045.336139629995,182.15156307000143,53486.89747224001 2024-03-01,01:19:14.000,61,11100340,13405,0,1709255953,13045.44392058999,182.05992438000249,53487.00926616 2024-03-01,01:19:18.000,61,11100296,13605,0,1709255957,13045.55170155,181.9471382999982,53487.10009872 2024-03-01,01:19:22.000,61,11100298,13325,0,1709255961,13045.666218819992,181.79205743999773,53487.16298280001 2024-03-01,01:19:26.000,61,11100285,13765,0,1709255965,13045.807681329992,181.70746787999815,53487.13503432001 2024-03-01,01:19:30.000,61,11100328,13765,0,1709255969,13046.056924799988,181.57353441000305,53487.20490552 2024-03-01,01:19:34.000,61,11100284,13565,0,1709255973,13046.333113509994,181.46074832999875,53487.31669944 2024-03-01,01:19:38.000,61,11100301,13725,0,1709255977,13046.56888436,181.4184535500026,53487.44945472001 2024-03-01,01:19:42.000,61,11100301,13765,0,1709255981,13046.885490929992,181.43960094000067,53487.58221 2024-03-01,01:19:46.000,61,11100281,13525,0,1709255985,13047.101052849997,181.47484659000474,53487.70797816 2024-03-01,01:19:50.000,61,11100348,13445,0,1709255989,13047.303142149998,181.47484659000474,53487.77086224 2024-03-01,01:19:54.000,61,11100263,13165,0,1709255993,13047.417659419989,181.48894485000346,53487.910604640005 2024-03-01,01:19:58.000,61,11100322,13765,0,1709255997,13047.56585824,181.48894485000346,53487.99445008 2024-03-01,01:20:02.000,61,11100315,13165,0,1709256001,13047.653430269995,181.46074832999875,53488.00842432 2024-03-01,01:20:06.000,61,11100303,13485,0,1709256005,13047.835310639995,181.46074832999875,53488.14117960001 2024-03-01,01:20:10.000,61,11100335,13565,0,1709256009,13047.78142015999,181.39730616000452,53488.11323112 2024-03-01,01:20:14.000,61,11100276,13925,0,1709256013,13047.855519569996,181.4184535500026,53488.18310232 2024-03-01,01:20:18.000,61,11100316,13325,0,1709256017,13047.895937429996,181.4677974599981,53488.20406368 2024-03-01,01:20:22.000,61,11100285,13765,0,1709256021,13048.044136249991,181.4677974599981,53488.427651519996 2024-03-01,01:20:26.000,61,11100285,13445,0,1709256025,13048.124971969992,181.4184535500026,53488.483548480006 2024-03-01,01:20:30.000,61,11100329,13525,0,1709256029,13048.232752930002,181.37615876999917,53488.5604068 2024-03-01,01:20:34.000,61,11100308,13605,0,1709256033,13048.259698169997,181.29861833999894,53488.63726512 2024-03-01,01:20:38.000,61,11100327,13605,0,1709256037,13048.300116029997,181.18583226000192,53488.60931664 2024-03-01,01:20:42.000,61,11100336,13685,0,1709256041,13048.266434479992,181.1082918300017,53488.69316208001 2024-03-01,01:20:46.000,61,11100298,13245,0,1709256045,13048.273170790002,181.08009531000425,53488.700149200005 2024-03-01,01:20:50.000,61,11100306,13565,0,1709256049,13048.347270199993,181.0096040100034,53488.77700752 2024-03-01,01:20:54.000,61,11100290,13245,0,1709256053,13048.374215440002,180.9602601000006,53488.77002040001 2024-03-01,01:20:58.000,61,11100314,13765,0,1709256057,13048.414633300003,181.0237022700021,53488.83290448 2024-03-01,01:21:02.000,61,11100340,13485,0,1709256061,13048.529150569993,181.04484966000018,53488.986621120006 2024-03-01,01:21:06.000,61,11100258,13645,0,1709256065,13048.434842229988,181.1223900900004,53488.8748272 2024-03-01,01:21:10.000,61,11100298,13445,0,1709256069,13048.414633300003,181.09419357000297,53488.90976280001 2024-03-01,01:21:14.000,61,11100280,13485,0,1709256073,13048.313588650002,181.09419357000297,53488.8748272 2024-03-01,01:21:18.000,61,11100279,13565,0,1709256077,13048.104763039992,181.0871444400036,53488.88181432 2024-03-01,01:21:22.000,61,11100364,13805,0,1709256081,13047.94982791,181.10124270000233,53488.90976280001 2024-03-01,01:21:26.000,61,11100250,13445,0,1709256085,13047.74100229999,181.12943921999977,53488.95867264001 2024-03-01,01:21:30.000,61,11100308,13205,0,1709256089,13047.444604659999,181.1717340000032,53488.90976280001 2024-03-01,01:21:34.000,61,11100356,13365,0,1709256093,13047.208833809993,181.21402877999935,53488.84687872 2024-03-01,01:21:38.000,61,11100337,13605,0,1709256097,13046.919172479997,181.36206051000045,53488.83290448 2024-03-01,01:21:42.000,61,11100313,13485,0,1709256101,13046.656456389996,181.4184535500026,53488.74207192001 2024-03-01,01:21:46.000,61,11100295,13245,0,1709256105,13046.353322439994,181.47484659000474,53488.70713632 2024-03-01,01:21:50.000,61,11100327,13285,0,1709256109,13046.198387309989,181.4677974599981,53488.63726512 2024-03-01,01:21:54.000,61,11100328,13405,0,1709256113,13045.935671220002,181.50304311000218,53488.581368160005 2024-03-01,01:21:58.000,61,11100328,13605,0,1709256117,13045.780736089997,181.5171413700009,53488.60232952001 2024-03-01,01:22:02.000,61,11100316,13365,0,1709256121,13045.504547379991,181.60878005999984,53488.40669016001 2024-03-01,01:22:06.000,61,11100335,13205,0,1709256125,13045.20141342999,181.71451701000478,53488.245986400005 2024-03-01,01:22:10.000,61,11100309,13525,0,1709256129,13044.999324129989,181.75681179000094,53488.148166720006 2024-03-01,01:22:14.000,61,11100315,13605,0,1709256133,13044.702926489997,181.80615570000373,53488.08528264 2024-03-01,01:22:18.000,61,11100331,13685,0,1709256137,13044.352638370001,181.8273030900018,53488.05733416 2024-03-01,01:22:22.000,61,11100324,13445,0,1709256141,13044.02255917999,181.85549960999924,53488.04335992 2024-03-01,01:22:26.000,61,11100303,13645,0,1709256145,13043.638589509988,181.8907452600033,53487.94554024 2024-03-01,01:22:30.000,61,11100330,13245,0,1709256149,13043.268092459992,181.85549960999924,53487.83374632001 2024-03-01,01:22:34.000,61,11100319,13485,0,1709256153,13042.90433171999,181.8132048300031,53487.742913760005 2024-03-01,01:22:38.000,61,11100331,13485,0,1709256157,13042.648351939999,181.7286152700035,53487.59618424001 2024-03-01,01:22:42.000,61,11100321,13565,0,1709256161,13042.338481680003,181.64402571000392,53487.43548048 2024-03-01,01:22:46.000,61,11100314,13565,0,1709256165,13042.082501899997,181.57353441000305,53487.29573808 2024-03-01,01:22:50.000,61,11100310,13605,0,1709256169,13041.78610425999,181.55943615000433,53487.142021440006 2024-03-01,01:22:54.000,61,11100334,13405,0,1709256173,13041.617696509995,181.5523870199977,53487.023240400005 2024-03-01,01:22:58.000,61,11100301,13685,0,1709256177,13041.361716729989,181.5171413700009,53486.91144648 2024-03-01,01:23:02.000,61,11100279,13285,0,1709256181,13041.173100049993,181.51009224000154,53486.91144648 2024-03-01,01:23:06.000,61,11100296,13445,0,1709256185,13040.930592889992,181.48894485000346,53486.79965256001 2024-03-01,01:23:10.000,61,11100337,13405,0,1709256189,13040.681349419996,181.47484659000474,53486.76471696 2024-03-01,01:23:14.000,61,11100320,13525,0,1709256193,13040.47252381,181.48894485000346,53486.65292304 2024-03-01,01:23:18.000,61,11100299,13725,0,1709256197,13040.26369819999,181.53123962999962,53486.56209048001 2024-03-01,01:23:22.000,61,11100298,13605,0,1709256201,13040.007718419998,181.49599398000282,53486.38042536 2024-03-01,01:23:26.000,61,11100273,13605,0,1709256205,13039.771947569992,181.44665007000003,53486.31055416 2024-03-01,01:23:30.000,61,11100347,13245,0,1709256209,13039.43513207,181.3550113800011,53486.19177312 2024-03-01,01:23:34.000,61,11100322,13405,0,1709256213,13039.19262491,181.24222530000407,53486.10094056 2024-03-01,01:23:38.000,61,11100238,13325,0,1709256217,13039.00400822999,181.0871444400036,53486.03805648001 2024-03-01,01:23:42.000,61,11100321,13485,0,1709256221,13038.882754649989,180.88976879999973,53485.98914664001 2024-03-01,01:23:46.000,61,11100299,13565,0,1709256225,13038.734555829993,180.80517924000014,53485.93324968 2024-03-01,01:23:50.000,61,11100317,13845,0,1709256229,13038.606565939997,180.69944229000248,53485.849404240005 2024-03-01,01:23:54.000,61,11100300,13565,0,1709256233,13038.458367120002,180.6641966399984,53485.75158456001 2024-03-01,01:23:58.000,61,11100315,13765,0,1709256237,13038.350586159992,180.64304925000033,53485.70267472001 2024-03-01,01:24:02.000,61,11100291,13525,0,1709256241,13038.1754421,180.6782949000044,53485.56991944 2024-03-01,01:24:06.000,61,11100322,13405,0,1709256245,13038.060924829995,180.63600012000097,53485.54895808 2024-03-01,01:24:10.000,61,11100314,13765,0,1709256249,13037.85209922,180.6289509900016,53485.395241440005 2024-03-01,01:24:14.000,61,11100325,13405,0,1709256253,13037.730845639999,180.6289509900016,53485.37428008 2024-03-01,01:24:18.000,61,11100307,13725,0,1709256257,13037.562437889988,180.5161649100046,53485.311396 2024-03-01,01:24:22.000,61,11100327,13405,0,1709256261,13037.447920619998,180.49501751999924,53485.31838312001 2024-03-01,01:24:26.000,61,11100317,13645,0,1709256265,13037.286249179997,180.41042795999965,53485.25549904 2024-03-01,01:24:30.000,61,11100281,14045,0,1709256269,13037.191940839992,180.41042795999965,53485.22056344001 2024-03-01,01:24:34.000,61,11100299,13405,0,1709256273,13037.063950949996,180.37518231000286,53485.15069224001 2024-03-01,01:24:38.000,61,11100288,13445,0,1709256277,13036.93596106,180.36108405000414,53485.15069224001 2024-03-01,01:24:42.000,61,11100308,13565,0,1709256281,13036.77428962,180.38928057000157,53485.03191120001 2024-03-01,01:24:46.000,61,11100319,13765,0,1709256285,13036.62609079999,180.42452621999837,53485.00396272001 2024-03-01,01:24:50.000,61,11100310,13565,0,1709256289,13036.525046149989,180.4668210000018,53484.89915592 2024-03-01,01:24:54.000,61,11100348,13205,0,1709256293,13036.464419359989,180.5161649100046,53484.962040000006 2024-03-01,01:24:58.000,61,11100275,13365,0,1709256297,13036.383583639989,180.52321404000395,53484.91313016001 2024-03-01,01:25:02.000,61,11100310,13525,0,1709256301,13036.363374709988,180.55845969000075,53484.89915592 2024-03-01,01:25:06.000,61,11100290,13645,0,1709256305,13036.343165779988,180.57255794999946,53484.90614304001 2024-03-01,01:25:10.000,61,11100296,13125,0,1709256309,13036.302747919988,180.52321404000395,53484.87120744 2024-03-01,01:25:14.000,61,11100301,13485,0,1709256313,13036.296011609993,180.60780360000354,53484.843258960005 2024-03-01,01:25:18.000,61,11100304,13245,0,1709256317,13036.248857439998,180.6500983799997,53484.80133624 2024-03-01,01:25:22.000,61,11100327,13245,0,1709256321,13036.168021719997,180.73468793999928,53484.73845216001 2024-03-01,01:25:26.000,61,11100343,13365,0,1709256325,13036.154549099992,180.84042489000421,53484.73845216001 2024-03-01,01:25:30.000,61,11100318,13925,0,1709256329,13036.066977069997,180.93911271000252,53484.71749080001 2024-03-01,01:25:34.000,61,11100308,13565,0,1709256333,13036.026559209997,180.98845661999803,53484.71749080001 2024-03-01,01:25:38.000,61,11100292,13645,0,1709256337,13035.938987180001,181.0871444400036,53484.63364536 2024-03-01,01:25:42.000,61,11100314,13285,0,1709256341,13035.972668729992,181.12943921999977,53484.74543928001 2024-03-01,01:25:46.000,61,11100296,13685,0,1709256345,13035.979405040001,181.20697965,53484.71050368 2024-03-01,01:25:50.000,61,11100336,13605,0,1709256349,13035.965932419997,181.19993052000063,53484.69652944001 2024-03-01,01:25:54.000,61,11100318,13565,0,1709256353,13035.932250869992,181.20697965,53484.66858096001 2024-03-01,01:25:58.000,61,11100332,13805,0,1709256357,13035.999613970002,181.28452008000022,53484.69652944001 2024-03-01,01:26:02.000,61,11100282,13405,0,1709256361,13035.992877659992,181.36206051000045,53484.64063248 2024-03-01,01:26:06.000,61,11100307,13525,0,1709256365,13036.019822900002,181.53123962999962,53484.556787040005 2024-03-01,01:26:10.000,61,11100331,13405,0,1709256369,13036.093922309992,181.70746787999815,53484.61967112001 2024-03-01,01:26:14.000,61,11100253,13645,0,1709256373,13036.127603859997,181.9118926500014,53484.56377416 2024-03-01,01:26:18.000,61,11100325,13445,0,1709256377,13036.201703270002,182.03172785999777,53484.66159384 2024-03-01,01:26:22.000,61,11100303,13525,0,1709256381,13036.269066369998,182.15156307000143,53484.724477920005 2024-03-01,01:26:26.000,61,11100312,13605,0,1709256385,13036.201703270002,182.16566133000015,53484.75941352 2024-03-01,01:26:30.000,61,11100313,13645,0,1709256389,13036.181494340002,182.15156307000143,53484.78736200001 2024-03-01,01:26:34.000,61,11100335,13805,0,1709256393,13036.228648509998,182.18680871999823,53484.773387760004 2024-03-01,01:26:38.000,61,11100310,13565,0,1709256397,13036.275802679993,182.17975958999887,53484.8222976 2024-03-01,01:26:42.000,61,11100335,13565,0,1709256401,13036.397056259993,182.22910350000166,53484.724477920005 2024-03-01,01:26:46.000,61,11100330,13405,0,1709256405,13036.531782459999,182.29254567000316,53484.8222976 2024-03-01,01:26:50.000,61,11100299,13365,0,1709256409,13036.572200319999,182.39828262000083,53484.75941352 2024-03-01,01:26:54.000,61,11100280,13565,0,1709256413,13036.70692651999,182.39828262000083,53484.86422032001 2024-03-01,01:26:58.000,61,11100335,13725,0,1709256417,13036.781025929995,182.39828262000083,53484.87120744 2024-03-01,01:27:02.000,61,11100313,13405,0,1709256421,13036.989851539991,182.48992130999977,53484.9969756 2024-03-01,01:27:06.000,61,11100269,13605,0,1709256425,13037.124577739996,182.5040195699985,53485.04588544 2024-03-01,01:27:10.000,61,11100331,13125,0,1709256429,13037.292985489992,182.56746174,53485.10178240001 2024-03-01,01:27:14.000,61,11100303,13685,0,1709256433,13037.394030139993,182.65205129999958,53485.129730880006 2024-03-01,01:27:18.000,61,11100304,13405,0,1709256437,13037.407502759997,182.76483738000388,53485.24152480001 2024-03-01,01:27:22.000,61,11100314,13365,0,1709256441,13037.367084899997,182.80008303000068,53485.15069224001 2024-03-01,01:27:26.000,61,11100283,13485,0,1709256445,13037.488338479998,182.82123041999876,53485.346331600005 2024-03-01,01:27:30.000,61,11100296,13445,0,1709256449,13037.555701579993,182.8423778100041,53485.276460400004 2024-03-01,01:27:34.000,61,11100322,13405,0,1709256453,13037.757790879994,182.84942694000347,53485.346331600005 2024-03-01,01:27:38.000,61,11100325,13645,0,1709256457,13037.858835529994,182.8776234600009,53485.3812672 2024-03-01,01:27:42.000,61,11100284,13285,0,1709256461,13038.000298039995,182.9622130200005,53485.4511384 2024-03-01,01:27:46.000,61,11100272,13525,0,1709256465,13038.02724327999,183.025655190002,53485.55594520001 2024-03-01,01:27:50.000,61,11100319,13285,0,1709256469,13038.04745220999,183.11024475000158,53485.62581640001 2024-03-01,01:27:54.000,61,11100307,13565,0,1709256473,13038.09460638,183.13844126999902,53485.632803520006 2024-03-01,01:27:58.000,61,11100279,13445,0,1709256477,13038.081133759995,183.18073605000245,53485.681713360005 2024-03-01,01:28:02.000,61,11100331,13485,0,1709256481,13038.081133759995,183.15958866000437,53485.68870048 2024-03-01,01:28:06.000,61,11100312,13405,0,1709256485,13038.121551619995,183.11729388000094,53485.59786792 2024-03-01,01:28:10.000,61,11100313,13925,0,1709256489,13038.1754421,183.08204823000415,53485.730623200005 2024-03-01,01:28:14.000,61,11100323,13405,0,1709256493,13038.202387339996,183.00450780000392,53485.73761032 2024-03-01,01:28:18.000,61,11100324,13565,0,1709256497,13038.296695680001,182.9269673700037,53485.78652016 2024-03-01,01:28:22.000,61,11100353,13565,0,1709256501,13038.384267709996,182.89172171999962,53485.87735272 2024-03-01,01:28:26.000,61,11100330,13405,0,1709256505,13038.498784980002,182.83532868000475,53485.87735272 2024-03-01,01:28:30.000,61,11100279,13685,0,1709256509,13038.552675459992,182.77188651000324,53485.947223920004 2024-03-01,01:28:34.000,61,11100319,13405,0,1709256513,13038.680665350003,182.75778825000452,53486.02408224 2024-03-01,01:28:38.000,61,11100302,13405,0,1709256517,13038.680665350003,182.6661495599983,53486.05901784001 2024-03-01,01:28:42.000,61,11100323,13565,0,1709256521,13038.741292139988,182.65205129999958,53486.0450436 2024-03-01,01:28:46.000,61,11100309,13565,0,1709256525,13038.774973689993,182.62385478000215,53486.07299208 2024-03-01,01:28:50.000,61,11100367,13165,0,1709256529,13038.842336789989,182.5956582600047,53486.135876160006 2024-03-01,01:28:54.000,61,11100290,13285,0,1709256533,13038.815391549993,182.62385478000215,53486.10792768001 2024-03-01,01:28:58.000,61,11100310,13405,0,1709256537,13038.950117749999,182.5956582600047,53486.12888904001 2024-03-01,01:29:02.000,61,11100319,13325,0,1709256541,13039.0511624,182.60270739000407,53486.2895928 2024-03-01,01:29:06.000,61,11100312,13565,0,1709256545,13039.12526180999,182.54631435000192,53486.33850264 2024-03-01,01:29:10.000,61,11100285,13845,0,1709256549,13039.14547073999,182.58860912999808,53486.303567040006 2024-03-01,01:29:14.000,61,11100337,13765,0,1709256553,13039.239779079995,182.6802478200043,53486.36645112 2024-03-01,01:29:18.000,61,11100346,13525,0,1709256557,13039.199361219995,182.64500217000023,53486.39439960001 2024-03-01,01:29:22.000,61,11100316,13565,0,1709256561,13039.118525499995,182.68729695000366,53486.401386720005 2024-03-01,01:29:26.000,61,11100334,13765,0,1709256565,13039.02421715999,182.60975652000343,53486.38042536 2024-03-01,01:29:30.000,61,11100367,13565,0,1709256569,13038.889490959999,182.6802478200043,53486.33850264 2024-03-01,01:29:34.000,61,11100324,13725,0,1709256573,13038.876018339994,182.62385478000215,53486.33151552 2024-03-01,01:29:38.000,61,11100295,13605,0,1709256577,13038.882754649989,182.65205129999958,53486.33151552 2024-03-01,01:29:42.000,61,11100307,13565,0,1709256581,13039.0511624,182.63795304000087,53486.51318064001 2024-03-01,01:29:46.000,61,11100333,13565,0,1709256585,13039.11178919,182.67319868999766,53486.45728368 2024-03-01,01:29:50.000,61,11100305,13165,0,1709256589,13039.16567966999,182.7154934700011,53486.52715488 2024-03-01,01:29:54.000,61,11100302,13525,0,1709256593,13039.23304277,182.67319868999766,53486.50619352 2024-03-01,01:29:58.000,61,11100293,13125,0,1709256597,13039.19262491,182.70139521000237,53486.4992064 2024-03-01,01:30:02.000,61,11100305,13525,0,1709256601,13039.07137133,182.64500217000023,53486.40837384 2024-03-01,01:30:06.000,61,11100292,13685,0,1709256605,13039.098316569994,182.56041261000064,53486.450296560004 2024-03-01,01:30:10.000,61,11100298,13805,0,1709256609,13039.037689779994,182.5040195699985,53486.33850264 2024-03-01,01:30:14.000,61,11100287,13445,0,1709256613,13039.010744539999,182.5040195699985,53486.36645112 2024-03-01,01:30:18.000,61,11100309,13445,0,1709256617,13039.09158026,182.48992130999977,53486.42234808001 2024-03-01,01:30:22.000,61,11100340,13405,0,1709256621,13039.15220705,182.51811783000448,53486.44330944001 2024-03-01,01:30:26.000,61,11100314,13725,0,1709256625,13039.14547073999,182.6168056500028,53486.471257920006 2024-03-01,01:30:30.000,61,11100246,13485,0,1709256629,13039.239779079995,182.74368998999853,53486.4293352 2024-03-01,01:30:34.000,61,11100297,13165,0,1709256633,13039.24651538999,182.88467259000026,53486.49221928001 2024-03-01,01:30:38.000,61,11100278,13285,0,1709256637,13039.239779079995,182.94811476000177,53486.54112912001 2024-03-01,01:30:42.000,61,11100286,13605,0,1709256641,13039.15220705,183.04680258000008,53486.39439960001 2024-03-01,01:30:46.000,61,11100278,13565,0,1709256645,13039.06463501999,183.0609008399988,53486.43632232 2024-03-01,01:30:50.000,61,11100349,13725,0,1709256649,13038.916436199994,183.0609008399988,53486.40837384 2024-03-01,01:30:54.000,61,11100266,13325,0,1709256653,13038.761501069988,183.025655190002,53486.32452840001 2024-03-01,01:30:58.000,61,11100305,14085,0,1709256657,13038.700874280003,183.04680258000008,53486.32452840001 2024-03-01,01:31:02.000,61,11100268,13605,0,1709256661,13038.673929039993,183.06794996999815,53486.38042536 2024-03-01,01:31:06.000,61,11100323,13165,0,1709256665,13038.620038560002,183.0609008399988,53486.46427080001 2024-03-01,01:31:10.000,61,11100357,13645,0,1709256669,13038.599829630002,183.13139213999966,53486.401386720005 2024-03-01,01:31:14.000,61,11100319,13405,0,1709256673,13038.660456420002,183.18073605000245,53486.38741248 2024-03-01,01:31:18.000,61,11100340,13605,0,1709256677,13038.680665350003,183.19483431000117,53486.36645112 2024-03-01,01:31:22.000,61,11100291,13205,0,1709256681,13038.700874280003,183.1877851800018,53486.33151552 2024-03-01,01:31:26.000,61,11100334,13845,0,1709256685,13038.734555829993,183.19483431000117,53486.38741248 2024-03-01,01:31:30.000,61,11100324,13645,0,1709256689,13038.768237379998,183.3076203899982,53486.32452840001 2024-03-01,01:31:34.000,61,11100308,13565,0,1709256693,13038.795182619993,183.31466952000483,53486.282605680004 2024-03-01,01:31:38.000,61,11100299,13525,0,1709256697,13038.869282029998,183.36401343000034,53486.26863144 2024-03-01,01:31:42.000,61,11100306,13765,0,1709256701,13038.997271919994,183.40630821000377,53486.41536096001 2024-03-01,01:31:46.000,61,11100308,13765,0,1709256705,13039.037689779994,183.45565211999929,53486.44330944001 2024-03-01,01:31:50.000,61,11100324,13845,0,1709256709,13039.0511624,183.44155386000057,53486.4992064 2024-03-01,01:31:54.000,61,11100317,13525,0,1709256713,13039.037689779994,183.37811168999906,53486.47824504 2024-03-01,01:31:58.000,61,11100292,13365,0,1709256717,13039.010744539999,183.3710625599997,53486.46427080001 2024-03-01,01:32:02.000,61,11100333,13685,0,1709256721,13038.977062989994,183.3710625599997,53486.40837384 2024-03-01,01:32:06.000,61,11100291,13445,0,1709256725,13039.09158026,183.35696430000098,53486.52715488 2024-03-01,01:32:10.000,61,11100379,13605,0,1709256729,13039.14547073999,183.35696430000098,53486.4992064 2024-03-01,01:32:14.000,61,11100349,13525,0,1709256733,13039.259988009995,183.34991517000162,53486.45728368 2024-03-01,01:32:18.000,61,11100270,13245,0,1709256737,13039.259988009995,183.3217186500042,53486.471257920006 2024-03-01,01:32:22.000,61,11100310,13605,0,1709256741,13039.300405869995,183.3710625599997,53486.638948800006 2024-03-01,01:32:26.000,61,11100322,13805,0,1709256745,13039.34756003999,183.42745560000185,53486.569077600005 2024-03-01,01:32:30.000,61,11100339,13845,0,1709256749,13039.31387849,183.42745560000185,53486.58305184001 2024-03-01,01:32:34.000,61,11100360,13565,0,1709256753,13039.31387849,183.46270124999864,53486.61100032001 2024-03-01,01:32:38.000,61,11100296,13325,0,1709256757,13039.239779079995,183.469750379998,53486.61100032001 2024-03-01,01:32:42.000,61,11100310,13485,0,1709256761,13039.16567966999,183.5190942900008,53486.534142 2024-03-01,01:32:46.000,61,11100293,13925,0,1709256765,13039.10505287999,183.5190942900008,53486.617987440004 2024-03-01,01:32:50.000,61,11100344,13565,0,1709256769,13039.00400822999,183.54024167999887,53486.59003896001 2024-03-01,01:32:54.000,61,11100307,13765,0,1709256773,13038.923172509989,183.51204516000143,53486.617987440004 2024-03-01,01:32:58.000,61,11100301,13285,0,1709256777,13039.02421715999,183.44860298999993,53486.61100032001 2024-03-01,01:33:02.000,61,11100319,13725,0,1709256781,13039.06463501999,183.40630821000377,53486.72279424 2024-03-01,01:33:06.000,61,11100316,13285,0,1709256785,13039.118525499995,183.37811168999906,53486.785678320004 2024-03-01,01:33:10.000,61,11100327,13685,0,1709256789,13039.158943359995,183.34286604000226,53486.72279424 2024-03-01,01:33:14.000,61,11100327,13725,0,1709256793,13039.21283384,183.30057125999883,53486.76471696 2024-03-01,01:33:18.000,61,11100316,13525,0,1709256797,13039.24651538999,183.27942387000076,53486.806639680006 2024-03-01,01:33:22.000,61,11100294,13445,0,1709256801,13039.158943359995,183.2723747400014,53486.736768480005 2024-03-01,01:33:26.000,61,11100308,13125,0,1709256805,13039.219570149995,183.2723747400014,53486.75772984001 2024-03-01,01:33:30.000,61,11100351,13765,0,1709256809,13039.19262491,183.29352212999947,53486.72279424 2024-03-01,01:33:34.000,61,11100317,13445,0,1709256813,13039.138734429995,183.3076203899982,53486.70882000001 2024-03-01,01:33:38.000,61,11100278,13245,0,1709256817,13039.07137133,183.34286604000226,53486.69484576 2024-03-01,01:33:42.000,61,11100348,13525,0,1709256821,13039.21283384,183.28647300000011,53486.75772984001 2024-03-01,01:33:46.000,61,11100312,13845,0,1709256825,13039.21283384,183.25122735000332,53486.82061392 2024-03-01,01:33:50.000,61,11100345,13765,0,1709256829,13039.21283384,183.1736869200031,53486.84157528 2024-03-01,01:33:54.000,61,11100327,13245,0,1709256833,13039.28693324999,183.15958866000437,53486.87651088001 2024-03-01,01:33:58.000,61,11100329,13565,0,1709256837,13039.39471421,183.13844126999902,53486.86253664 2024-03-01,01:34:02.000,61,11100342,13405,0,1709256841,13039.441868379996,183.13844126999902,53486.83458816 2024-03-01,01:34:06.000,61,11100309,13405,0,1709256845,13039.482286239996,183.11729388000094,53486.79965256001 2024-03-01,01:34:10.000,61,11100325,13805,0,1709256849,13039.610276129992,183.0749991000048,53486.92542072001 2024-03-01,01:34:14.000,61,11100360,13485,0,1709256853,13039.637221370001,183.025655190002,53486.89747224001 2024-03-01,01:34:18.000,61,11100322,13765,0,1709256857,13039.610276129992,182.9622130200005,53486.83458816 2024-03-01,01:34:22.000,61,11100337,13605,0,1709256861,13039.684375539997,182.89877084999898,53486.96035632 2024-03-01,01:34:26.000,61,11100295,13605,0,1709256865,13039.738266020002,182.82827954999811,53486.96734344001 2024-03-01,01:34:30.000,61,11100354,13565,0,1709256869,13039.805629119997,182.88467259000026,53487.023240400005 2024-03-01,01:34:34.000,61,11100359,13605,0,1709256873,13039.906673769998,182.8141812899994,53487.00926616 2024-03-01,01:34:38.000,61,11100327,13725,0,1709256877,13040.021191039988,182.8423778100041,53487.10009872 2024-03-01,01:34:42.000,61,11100349,13685,0,1709256881,13040.122235689989,182.8423778100041,53487.072150240005 2024-03-01,01:34:46.000,61,11100289,13405,0,1709256885,13040.176126169994,182.84942694000347,53486.94638208001 2024-03-01,01:34:50.000,61,11100301,13325,0,1709256889,13040.189598789999,182.8635252000022,53486.98131768 2024-03-01,01:34:54.000,61,11100317,13405,0,1709256893,13040.189598789999,182.9128691099977,53486.94638208001 2024-03-01,01:34:58.000,61,11100264,13485,0,1709256897,13040.18286247999,182.96926214999985,53487.06516312001 2024-03-01,01:35:02.000,61,11100315,13885,0,1709256901,13040.26369819999,182.95516389000113,53487.08612448001 2024-03-01,01:35:06.000,61,11100308,13205,0,1709256905,13040.29064344,182.98336040999857,53487.08612448001 2024-03-01,01:35:10.000,61,11100321,13365,0,1709256909,13040.30411605999,182.8635252000022,53487.142021440006 2024-03-01,01:35:14.000,61,11100328,13285,0,1709256913,13040.30411605999,182.88467259000026,53487.15599568 2024-03-01,01:35:18.000,61,11100281,13445,0,1709256917,13040.37147916,182.8776234600009,53487.07913736 2024-03-01,01:35:22.000,61,11100370,13085,0,1709256921,13040.378215469995,182.82123041999876,53487.058176 2024-03-01,01:35:26.000,61,11100266,13765,0,1709256925,13040.37147916,182.82123041999876,53487.06516312001 2024-03-01,01:35:30.000,61,11100367,13525,0,1709256929,13040.418633329995,182.84942694000347,53487.1280472 2024-03-01,01:35:34.000,61,11100305,13405,0,1709256933,13040.378215469995,182.80713216000004,53487.058176 2024-03-01,01:35:38.000,61,11100306,13045,0,1709256937,13040.438842259995,182.8776234600009,53487.15599568 2024-03-01,01:35:42.000,61,11100315,13605,0,1709256941,13040.46578749999,182.90581997999834,53487.28176384001 2024-03-01,01:35:46.000,61,11100358,13405,0,1709256945,13040.45231488,182.9410656300024,53487.25381536001 2024-03-01,01:35:50.000,61,11100250,13765,0,1709256949,13040.49273274,182.88467259000026,53487.239841120005 2024-03-01,01:35:54.000,61,11100266,13725,0,1709256953,13040.5331506,182.84942694000347,53487.21189264001 2024-03-01,01:35:58.000,61,11100327,13325,0,1709256957,13040.52641428999,182.76483738000388,53487.239841120005 2024-03-01,01:36:02.000,61,11100290,13805,0,1709256961,13040.519677979995,182.67319868999766,53487.1979184 2024-03-01,01:36:06.000,61,11100282,13845,0,1709256965,13040.46578749999,182.65205129999958,53487.23285400001 2024-03-01,01:36:10.000,61,11100319,13525,0,1709256969,13040.51294167,182.58155999999872,53487.22586688 2024-03-01,01:36:14.000,61,11100310,13565,0,1709256973,13040.41189702,182.5322160900032,53487.13503432001 2024-03-01,01:36:18.000,61,11100347,13805,0,1709256977,13040.43210595,182.58155999999872,53487.16996992 2024-03-01,01:36:22.000,61,11100318,13325,0,1709256981,13040.48599642999,182.58860912999808,53487.2677896 2024-03-01,01:36:26.000,61,11100365,13325,0,1709256985,13040.49273274,182.56746174,53487.34464792 2024-03-01,01:36:30.000,61,11100309,13645,0,1709256989,13040.499469049995,182.57451086999936,53487.36560928 2024-03-01,01:36:34.000,61,11100322,13285,0,1709256993,13040.47252381,182.60270739000407,53487.358622160005 2024-03-01,01:36:38.000,61,11100323,13365,0,1709256997,13040.539886909995,182.57451086999936,53487.40054488001 2024-03-01,01:36:42.000,61,11100324,13485,0,1709257001,13040.50620535999,182.60270739000407,53487.39355776 2024-03-01,01:36:46.000,61,11100360,13445,0,1709257005,13040.418633329995,182.58860912999808,53487.29573808 2024-03-01,01:36:50.000,61,11100343,13365,0,1709257009,13040.499469049995,182.57451086999936,53487.34464792 2024-03-01,01:36:54.000,61,11100317,13285,0,1709257013,13040.47252381,182.56041261000064,53487.33067368001 2024-03-01,01:36:58.000,61,11100344,13325,0,1709257017,13040.519677979995,182.55336348000128,53487.456441840004 2024-03-01,01:37:02.000,61,11100329,13925,0,1709257021,13040.60725000999,182.54631435000192,53487.46342896 2024-03-01,01:37:06.000,61,11100303,13765,0,1709257025,13040.741976209996,182.56041261000064,53487.575222880005 2024-03-01,01:37:10.000,61,11100335,13445,0,1709257029,13040.843020859997,182.49697043999913,53487.59618424001 2024-03-01,01:37:14.000,61,11100322,13445,0,1709257033,13040.917120270002,182.44762653000362,53487.68002968 2024-03-01,01:37:18.000,61,11100340,13405,0,1709257037,13041.011428609992,182.39828262000083,53487.68002968 2024-03-01,01:37:22.000,61,11100334,13565,0,1709257041,13040.984483369997,182.33484044999932,53487.67304256 2024-03-01,01:37:26.000,61,11100289,13325,0,1709257045,13041.058582780002,182.21500524000294,53487.73592664001 2024-03-01,01:37:30.000,61,11100309,13605,0,1709257049,13041.031637539993,182.20090698000422,53487.70099104 2024-03-01,01:37:34.000,61,11100359,13685,0,1709257053,13041.226990529998,182.123366550004,53487.88964328 2024-03-01,01:37:38.000,61,11100330,13925,0,1709257057,13041.395398279994,182.17975958999887,53487.959514480004 2024-03-01,01:37:42.000,61,11100340,13565,0,1709257061,13041.536860789995,182.16566133000015,53488.05733416 2024-03-01,01:37:46.000,61,11100346,13925,0,1709257065,13041.637905439995,182.26434914999845,53488.06432128 2024-03-01,01:37:50.000,61,11100321,13805,0,1709257069,13041.617696509995,182.33484044999932,53488.16214096 2024-03-01,01:37:54.000,61,11100327,13205,0,1709257073,13041.56380602999,182.4335282700049,53488.19008944001 2024-03-01,01:37:58.000,61,11100333,13765,0,1709257077,13041.50317923999,182.4828721800004,53488.27393488 2024-03-01,01:38:02.000,61,11100323,13645,0,1709257081,13041.415607209994,182.56746174,53488.22502504 2024-03-01,01:38:06.000,61,11100356,13405,0,1709257085,13041.456025069994,182.56746174,53488.280922 2024-03-01,01:38:10.000,61,11100301,13605,0,1709257089,13041.449288759999,182.5322160900032,53488.26694776001 2024-03-01,01:38:14.000,61,11100338,13445,0,1709257093,13041.415607209994,182.52516696000384,53488.23201216 2024-03-01,01:38:18.000,61,11100333,13845,0,1709257097,13041.375189349994,182.48992130999977,53488.28790912001 2024-03-01,01:38:22.000,61,11100294,13605,0,1709257101,13041.408870899999,182.39123349000147,53488.39970304 2024-03-01,01:38:26.000,61,11100319,13325,0,1709257105,13041.368453039999,182.33484044999932,53488.39970304 2024-03-01,01:38:30.000,61,11100306,13765,0,1709257109,13041.348244109999,182.32779131999996,53488.44162576 2024-03-01,01:38:34.000,61,11100354,13925,0,1709257113,13041.388661969999,182.34188957999868,53488.40669016001 2024-03-01,01:38:38.000,61,11100315,13565,0,1709257117,13041.388661969999,182.34188957999868,53488.50450984001 2024-03-01,01:38:42.000,61,11100361,13565,0,1709257121,13041.348244109999,182.4194300099989,53488.4206644 2024-03-01,01:38:46.000,61,11100351,13765,0,1709257125,13041.381925659989,182.49697043999913,53488.39970304 2024-03-01,01:38:50.000,61,11100327,13725,0,1709257129,13041.354980419994,182.49697043999913,53488.37175456 2024-03-01,01:38:54.000,61,11100289,13285,0,1709257133,13041.348244109999,182.5040195699985,53488.39970304 2024-03-01,01:38:58.000,61,11100295,13685,0,1709257137,13041.301089939989,182.47582305000105,53488.35778032001 2024-03-01,01:39:02.000,61,11100309,13325,0,1709257141,13041.395398279994,182.42647913999826,53488.50450984001 2024-03-01,01:39:06.000,61,11100295,13485,0,1709257145,13041.449288759999,182.3841843600021,53488.49752272 2024-03-01,01:39:10.000,61,11100334,13405,0,1709257149,13041.53012448,182.34188957999868,53488.46957424 2024-03-01,01:39:14.000,61,11100281,13565,0,1709257153,13041.577278649995,182.4335282700049,53488.52547120001 2024-03-01,01:39:18.000,61,11100317,13445,0,1709257157,13041.55033341,182.52516696000384,53488.532458320005 2024-03-01,01:39:22.000,61,11100311,13445,0,1709257161,13041.536860789995,182.5956582600047,53488.51149696 2024-03-01,01:39:26.000,61,11100334,13525,0,1709257165,13041.456025069994,182.60975652000343,53488.483548480006 2024-03-01,01:39:30.000,61,11100286,13405,0,1709257169,13041.334771489994,182.68729695000366,53488.44162576 2024-03-01,01:39:34.000,61,11100301,13245,0,1709257173,13041.173100049993,182.67319868999766,53488.40669016001 2024-03-01,01:39:38.000,61,11100295,13445,0,1709257177,13041.085528019998,182.6309039100015,53488.39271592 2024-03-01,01:39:42.000,61,11100329,13685,0,1709257181,13041.125945879998,182.56746174,53488.4905356 2024-03-01,01:39:46.000,61,11100310,13285,0,1709257185,13041.072055399993,182.51811783000448,53488.413677280005 2024-03-01,01:39:50.000,61,11100373,13165,0,1709257189,13041.078791710002,182.5322160900032,53488.43463864001 2024-03-01,01:39:54.000,61,11100322,13605,0,1709257193,13041.146154809998,182.58155999999872,53488.39271592 2024-03-01,01:39:58.000,61,11100332,13765,0,1709257197,13041.200045289988,182.5956582600047,53488.45560000001 2024-03-01,01:40:02.000,61,11100342,13885,0,1709257201,13041.159627429988,182.6661495599983,53488.38572880001 2024-03-01,01:40:06.000,61,11100334,13165,0,1709257205,13041.024901229997,182.7295917299998,53488.27393488 2024-03-01,01:40:10.000,61,11100321,13485,0,1709257209,13040.950801819992,182.6802478200043,53488.34380608 2024-03-01,01:40:14.000,61,11100298,13165,0,1709257213,13040.883438719997,182.67319868999766,53488.34380608 2024-03-01,01:40:18.000,61,11100328,13405,0,1709257217,13040.822811929997,182.65205129999958,53488.35778032001 2024-03-01,01:40:22.000,61,11100320,13605,0,1709257221,13040.762185139996,182.6802478200043,53488.37175456 2024-03-01,01:40:26.000,61,11100328,13165,0,1709257225,13040.735239900001,182.69434608000302,53488.37874168 2024-03-01,01:40:30.000,61,11100306,13285,0,1709257229,13040.647667869991,182.6309039100015,53488.35778032001 2024-03-01,01:40:34.000,61,11100347,13565,0,1709257233,13040.60725000999,182.70139521000237,53488.315857600006 2024-03-01,01:40:38.000,61,11100346,13485,0,1709257237,13040.52641428999,182.67319868999766,53488.27393488 2024-03-01,01:40:42.000,61,11100327,13765,0,1709257241,13040.44557856999,182.7154934700011,53488.280922 2024-03-01,01:40:46.000,61,11100354,13765,0,1709257245,13040.317588679995,182.7507391199979,53488.106244 2024-03-01,01:40:50.000,61,11100329,13325,0,1709257249,13040.337797609995,182.72254260000045,53488.14117960001 2024-03-01,01:40:54.000,61,11100371,13765,0,1709257253,13040.31085237,182.8141812899994,53488.08528264 2024-03-01,01:40:58.000,61,11100348,13245,0,1709257257,13040.378215469995,182.8423778100041,53488.13419248 2024-03-01,01:41:02.000,61,11100359,13925,0,1709257261,13040.39168809,182.89877084999898,53488.18310232 2024-03-01,01:41:06.000,61,11100338,13485,0,1709257265,13040.317588679995,182.9763112799992,53488.16912808001 2024-03-01,01:41:10.000,61,11100340,13285,0,1709257269,13040.230016649999,182.99745867000456,53488.16214096 2024-03-01,01:41:14.000,61,11100322,13485,0,1709257273,13040.115499379994,182.96926214999985,53488.16912808001 2024-03-01,01:41:18.000,61,11100329,13285,0,1709257277,13040.000982109988,182.9410656300024,53488.16912808001 2024-03-01,01:41:22.000,61,11100322,13525,0,1709257281,13039.906673769998,182.84942694000347,53488.09925688001 2024-03-01,01:41:26.000,61,11100371,13405,0,1709257285,13039.812365429992,182.7789356400026,53488.08528264 2024-03-01,01:41:30.000,61,11100310,13245,0,1709257289,13039.691111849992,182.79303390000132,53488.00143720001 2024-03-01,01:41:34.000,61,11100349,13405,0,1709257293,13039.745002329997,182.79303390000132,53488.04335992 2024-03-01,01:41:38.000,61,11100340,13565,0,1709257297,13039.765211259997,182.8423778100041,53488.11323112 2024-03-01,01:41:42.000,61,11100332,13765,0,1709257301,13039.812365429992,182.8423778100041,53488.092269759996 2024-03-01,01:41:46.000,61,11100310,13285,0,1709257305,13039.872992219993,182.90581997999834,53488.148166720006 2024-03-01,01:41:50.000,61,11100330,13245,0,1709257309,13039.926882699998,182.89877084999898,53488.106244 2024-03-01,01:41:54.000,61,11100358,13765,0,1709257313,13039.825838049997,182.88467259000026,53488.15515384 2024-03-01,01:41:58.000,61,11100307,13645,0,1709257317,13039.697848160002,182.89172171999962,53488.106244 2024-03-01,01:42:02.000,61,11100348,13765,0,1709257321,13039.515967790001,182.91991824000434,53488.106244 2024-03-01,01:42:06.000,61,11100338,13805,0,1709257325,13039.280196939995,182.9128691099977,53487.98746296 2024-03-01,01:42:10.000,61,11100347,13565,0,1709257329,13039.158943359995,182.88467259000026,53488.00143720001 2024-03-01,01:42:14.000,61,11100382,13925,0,1709257333,13039.037689779994,182.90581997999834,53488.0363728 2024-03-01,01:42:18.000,61,11100360,13565,0,1709257337,13038.923172509989,182.91991824000434,53487.980475840006 2024-03-01,01:42:22.000,61,11100299,13205,0,1709257341,13038.896227269994,182.9622130200005,53487.97348872001 2024-03-01,01:42:26.000,61,11100296,13725,0,1709257345,13038.761501069988,183.03270432000136,53487.95252736001 2024-03-01,01:42:30.000,61,11100335,13165,0,1709257349,13038.653720109993,183.03270432000136,53487.8966304 2024-03-01,01:42:34.000,61,11100312,13605,0,1709257353,13038.478576050002,183.06794996999815,53487.812784960006 2024-03-01,01:42:38.000,61,11100355,13525,0,1709257357,13038.330377229991,183.1243430100003,53487.81977208 2024-03-01,01:42:42.000,61,11100319,13445,0,1709257361,13038.09460638,183.09614649000287,53487.68701680001 2024-03-01,01:42:46.000,61,11100277,13605,0,1709257365,13037.919462319995,183.1243430100003,53487.60317136 2024-03-01,01:42:50.000,61,11100274,13845,0,1709257369,13037.84536290999,183.03270432000136,53487.59618424001 2024-03-01,01:42:54.000,61,11100312,13405,0,1709257373,13037.717373019994,183.04680258000008,53487.41451912 2024-03-01,01:42:58.000,61,11100318,13565,0,1709257377,13037.838626599994,182.94811476000177,53487.49137744 2024-03-01,01:43:02.000,61,11100307,13405,0,1709257381,13037.919462319995,182.90581997999834,53487.51932592001 2024-03-01,01:43:06.000,61,11100361,13405,0,1709257385,13037.94640755999,182.79303390000132,53487.56124864 2024-03-01,01:43:10.000,61,11100329,13405,0,1709257389,13037.9733528,182.74368998999853,53487.56823576001 2024-03-01,01:43:14.000,61,11100319,13325,0,1709257393,13038.03397959,182.67319868999766,53487.53330016 2024-03-01,01:43:18.000,61,11100321,13605,0,1709257397,13038.11481531,182.65910042999894,53487.58221 2024-03-01,01:43:22.000,61,11100370,13405,0,1709257401,13038.09460638,182.6661495599983,53487.56124864 2024-03-01,01:43:26.000,61,11100311,13445,0,1709257405,13038.209123649991,182.70139521000237,53487.54727440001 2024-03-01,01:43:30.000,61,11100333,13085,0,1709257409,13038.209123649991,182.77188651000324,53487.55426152 2024-03-01,01:43:34.000,61,11100327,13685,0,1709257413,13038.289959369991,182.78598477000196,53487.61714560001 2024-03-01,01:43:38.000,61,11100328,13285,0,1709257417,13038.310168299991,182.72254260000045,53487.624132720004 2024-03-01,01:43:42.000,61,11100326,13605,0,1709257421,13038.391004019992,182.72254260000045,53487.68701680001 2024-03-01,01:43:46.000,61,11100308,13365,0,1709257425,13038.444894499997,182.63795304000087,53487.74990088 2024-03-01,01:43:50.000,61,11100305,13325,0,1709257429,13038.458367120002,182.54631435000192,53487.742913760005 2024-03-01,01:43:54.000,61,11100322,13485,0,1709257433,13038.471839739992,182.58860912999808,53487.79881072 2024-03-01,01:43:58.000,61,11100328,13325,0,1709257437,13038.518993910002,182.54631435000192,53487.79881072 2024-03-01,01:44:02.000,61,11100312,13325,0,1709257441,13038.485312359997,182.60975652000343,53487.81977208 2024-03-01,01:44:06.000,61,11100334,13365,0,1709257445,13038.512257599992,182.65910042999894,53487.742913760005 2024-03-01,01:44:10.000,61,11100301,13485,0,1709257449,13038.512257599992,182.63795304000087,53487.8267592 2024-03-01,01:44:14.000,61,11100381,13405,0,1709257453,13038.498784980002,182.6802478200043,53487.74990088 2024-03-01,01:44:18.000,61,11100313,13485,0,1709257457,13038.539202840002,182.62385478000215,53487.87566904 2024-03-01,01:44:22.000,61,11100359,13565,0,1709257461,13038.505521289997,182.58860912999808,53487.924578879996 2024-03-01,01:44:26.000,61,11100352,13605,0,1709257465,13038.404476639997,182.54631435000192,53487.88265616001 2024-03-01,01:44:30.000,61,11100333,13845,0,1709257469,13038.316904610001,182.48992130999977,53487.93855312 2024-03-01,01:44:34.000,61,11100284,13365,0,1709257473,13038.21585996,182.4335282700049,53487.91759176 2024-03-01,01:44:38.000,61,11100351,13405,0,1709257477,13038.141760549996,182.47582305000105,53487.83374632001 2024-03-01,01:44:42.000,61,11100338,13405,0,1709257481,13038.07439745,182.53926522000256,53487.77086224 2024-03-01,01:44:46.000,61,11100314,13765,0,1709257485,13038.09460638,182.54631435000192,53487.84772056 2024-03-01,01:44:50.000,61,11100333,13205,0,1709257489,13037.95314387,182.63795304000087,53487.7219524 2024-03-01,01:44:54.000,61,11100365,13285,0,1709257493,13037.93293494,182.6309039100015,53487.79881072 2024-03-01,01:44:58.000,61,11100370,13565,0,1709257497,13037.85209922,182.6661495599983,53487.70797816 2024-03-01,01:45:02.000,61,11100276,13645,0,1709257501,13037.751054569999,182.7154934700011,53487.71496528001 2024-03-01,01:45:06.000,61,11100324,13405,0,1709257505,13037.609592059998,182.7789356400026,53487.54727440001 2024-03-01,01:45:10.000,61,11100347,13605,0,1709257509,13037.589383129998,182.80713216000004,53487.694003920005 2024-03-01,01:45:14.000,61,11100322,13405,0,1709257513,13037.501811099988,182.8776234600009,53487.51932592001 2024-03-01,01:45:18.000,61,11100316,13525,0,1709257517,13037.508547409998,182.89172171999962,53487.589197119996 2024-03-01,01:45:22.000,61,11100348,13485,0,1709257521,13037.508547409998,182.8776234600009,53487.575222880005 2024-03-01,01:45:26.000,61,11100327,13805,0,1709257525,13037.555701579993,182.90581997999834,53487.589197119996 2024-03-01,01:45:30.000,61,11100314,13645,0,1709257529,13037.562437889988,182.9269673700037,53487.56823576001 2024-03-01,01:45:34.000,61,11100280,13565,0,1709257533,13037.548965269998,182.9410656300024,53487.645094080006 2024-03-01,01:45:38.000,61,11100341,13365,0,1709257537,13037.623064679989,183.00450780000392,53487.68701680001 2024-03-01,01:45:42.000,61,11100355,13245,0,1709257541,13037.730845639999,183.03975345000072,53487.77086224 2024-03-01,01:45:46.000,61,11100299,13565,0,1709257545,13037.76452718999,183.09614649000287,53487.70099104 2024-03-01,01:45:50.000,61,11100326,13605,0,1709257549,13037.84536290999,183.0890973600035,53487.70797816 2024-03-01,01:45:54.000,61,11100330,13885,0,1709257553,13037.86557183999,183.11024475000158,53487.70797816 2024-03-01,01:45:58.000,61,11100348,13565,0,1709257557,13037.86557183999,183.11729388000094,53487.81977208 2024-03-01,01:46:02.000,61,11100335,13485,0,1709257561,13037.83189029,183.16663779000373,53487.80579784001 2024-03-01,01:46:06.000,61,11100345,13285,0,1709257565,13037.818417669994,183.0749991000048,53487.74990088 2024-03-01,01:46:10.000,61,11100388,13285,0,1709257569,13037.80494504999,183.09614649000287,53487.77086224 2024-03-01,01:46:14.000,61,11100354,13845,0,1709257573,13037.80494504999,183.0890973600035,53487.68701680001 2024-03-01,01:46:18.000,61,11100332,13645,0,1709257577,13037.85209922,183.0609008399988,53487.8267592 2024-03-01,01:46:22.000,61,11100327,13445,0,1709257581,13038.00703434999,183.04680258000008,53487.88265616001 2024-03-01,01:46:26.000,61,11100341,13485,0,1709257585,13038.05418852,183.09614649000287,53487.910604640005 2024-03-01,01:46:30.000,61,11100340,13725,0,1709257589,13038.11481531,183.19483431000117,53487.8267592 2024-03-01,01:46:34.000,61,11100296,13925,0,1709257593,13038.182178409996,183.2089325699999,53487.94554024 2024-03-01,01:46:38.000,61,11100346,13485,0,1709257597,13038.269750439991,183.21598169999925,53487.924578879996 2024-03-01,01:46:42.000,61,11100324,13605,0,1709257601,13038.121551619995,183.2089325699999,53487.8966304 2024-03-01,01:46:46.000,61,11100355,13245,0,1709257605,13038.182178409996,183.1736869200031,53487.93156600001 2024-03-01,01:46:50.000,61,11100353,13525,0,1709257609,13038.05418852,183.19483431000117,53487.86868192 2024-03-01,01:46:54.000,61,11100284,13645,0,1709257613,13038.06766113999,183.13844126999902,53487.94554024 2024-03-01,01:46:58.000,61,11100359,13845,0,1709257617,13038.06766113999,183.15253952999774,53487.86868192 2024-03-01,01:47:02.000,61,11100329,13565,0,1709257621,13038.16870578999,183.1243430100003,53487.99445008 2024-03-01,01:47:06.000,61,11100345,13365,0,1709257625,13038.19565103,183.09614649000287,53488.04335992 2024-03-01,01:47:10.000,61,11100319,13605,0,1709257629,13038.23606889,183.1877851800018,53488.04335992 2024-03-01,01:47:14.000,61,11100361,13485,0,1709257633,13038.303431989996,183.16663779000373,53488.08528264 2024-03-01,01:47:18.000,61,11100349,13245,0,1709257637,13038.25627782,183.2230308299986,53488.09925688001 2024-03-01,01:47:22.000,61,11100345,13445,0,1709257641,13038.18891471999,183.28647300000011,53488.07130840001 2024-03-01,01:47:26.000,61,11100335,13685,0,1709257645,13038.209123649991,183.28647300000011,53488.05034704001 2024-03-01,01:47:30.000,61,11100406,13685,0,1709257649,13038.202387339996,183.27942387000076,53488.12021824001 2024-03-01,01:47:34.000,61,11100326,13325,0,1709257653,13038.15523317,183.21598169999925,53488.02239856001 2024-03-01,01:47:38.000,61,11100320,13405,0,1709257657,13038.16870578999,183.13844126999902,53488.05733416 2024-03-01,01:47:42.000,61,11100354,14085,0,1709257661,13038.161969479996,183.08204823000415,53488.22502504 2024-03-01,01:47:46.000,61,11100333,13445,0,1709257665,13038.141760549996,182.98336040999857,53488.259960639996 2024-03-01,01:47:50.000,61,11100329,13205,0,1709257669,13038.161969479996,182.95516389000113,53488.27393488 2024-03-01,01:47:54.000,61,11100340,13725,0,1709257673,13038.21585996,182.8776234600009,53488.32284472 2024-03-01,01:47:58.000,61,11100346,13565,0,1709257677,13038.310168299991,182.82123041999876,53488.245986400005 2024-03-01,01:48:02.000,61,11100304,13445,0,1709257681,13038.343849849996,182.73664085999917,53488.27393488 2024-03-01,01:48:06.000,61,11100353,13645,0,1709257685,13038.404476639997,182.67319868999766,53488.35778032001 2024-03-01,01:48:10.000,61,11100316,13125,0,1709257689,13038.384267709996,182.6309039100015,53488.23899928001 2024-03-01,01:48:14.000,61,11100357,13445,0,1709257693,13038.391004019992,182.5040195699985,53488.315857600006 2024-03-01,01:48:18.000,61,11100339,13365,0,1709257697,13038.343849849996,182.47582305000105,53488.35778032001 2024-03-01,01:48:22.000,61,11100313,13365,0,1709257701,13038.505521289997,182.39828262000083,53488.47656136001 2024-03-01,01:48:26.000,61,11100336,13725,0,1709257705,13038.505521289997,182.34893870999804,53488.51848408 2024-03-01,01:48:30.000,61,11100329,13365,0,1709257709,13038.525730219997,182.35598784000467,53488.52547120001 2024-03-01,01:48:34.000,61,11100342,13245,0,1709257713,13038.559411770002,182.34188957999868,53488.57438104001 2024-03-01,01:48:38.000,61,11100333,13285,0,1709257717,13038.606565939997,182.32779131999996,53488.60931664 2024-03-01,01:48:42.000,61,11100358,13525,0,1709257721,13038.532466529992,182.34188957999868,53488.532458320005 2024-03-01,01:48:46.000,61,11100360,13605,0,1709257725,13038.512257599992,182.32779131999996,53488.60232952001 2024-03-01,01:48:50.000,61,11100314,13285,0,1709257729,13038.370795089992,182.4053317500002,53488.49752272 2024-03-01,01:48:54.000,61,11100307,13565,0,1709257733,13038.310168299991,182.3841843600021,53488.5604068 2024-03-01,01:48:58.000,61,11100346,13565,0,1709257737,13038.296695680001,182.39828262000083,53488.58835528 2024-03-01,01:49:02.000,61,11100325,13765,0,1709257741,13038.249541509991,182.3700861000034,53488.58835528 2024-03-01,01:49:06.000,61,11100331,13685,0,1709257745,13038.161969479996,182.4053317500002,53488.57438104001 2024-03-01,01:49:10.000,61,11100293,13685,0,1709257749,13038.04745220999,182.46172479000234,53488.55341968001 2024-03-01,01:49:14.000,61,11100330,13325,0,1709257753,13037.9733528,182.51811783000448,53488.52547120001 2024-03-01,01:49:18.000,61,11100321,13525,0,1709257757,13037.89251708,182.55336348000128,53488.51848408 2024-03-01,01:49:22.000,61,11100362,13525,0,1709257761,13037.703900399989,182.70844434000173,53488.33681896001 2024-03-01,01:49:26.000,61,11100355,13685,0,1709257765,13037.663482539989,182.7295917299998,53488.364767440005 2024-03-01,01:49:30.000,61,11100304,13165,0,1709257769,13037.562437889988,182.8141812899994,53488.28790912001 2024-03-01,01:49:34.000,61,11100361,13645,0,1709257773,13037.481602170003,182.89877084999898,53488.32284472 2024-03-01,01:49:38.000,61,11100283,13365,0,1709257777,13037.299721800002,182.96926214999985,53488.26694776001 2024-03-01,01:49:42.000,61,11100349,13565,0,1709257781,13037.164995599996,183.05385170999944,53488.30887048001 2024-03-01,01:49:46.000,61,11100336,13325,0,1709257785,13037.010060469991,183.03975345000072,53488.30887048001 2024-03-01,01:49:50.000,61,11100318,13405,0,1709257789,13036.86859795999,182.99745867000456,53488.18310232 2024-03-01,01:49:54.000,61,11100323,13405,0,1709257793,13036.72713544999,183.05385170999944,53488.12021824001 2024-03-01,01:49:58.000,61,11100317,13565,0,1709257797,13036.61261818,182.99745867000456,53488.11323112 2024-03-01,01:50:02.000,61,11100358,13485,0,1709257801,13036.457683049994,183.11729388000094,53488.00842432 2024-03-01,01:50:06.000,61,11100291,13645,0,1709257805,13036.417265189993,183.2230308299986,53487.98746296 2024-03-01,01:50:10.000,61,11100370,13605,0,1709257809,13036.322956849988,183.29352212999947,53487.924578879996 2024-03-01,01:50:14.000,61,11100337,13685,0,1709257813,13036.242121130002,183.3076203899982,53487.88265616001 2024-03-01,01:50:18.000,61,11100318,13565,0,1709257817,13036.181494340002,183.34991517000162,53487.84772056 2024-03-01,01:50:22.000,61,11100365,13525,0,1709257821,13036.262330060003,183.2723747400014,53487.99445008 2024-03-01,01:50:26.000,61,11100334,13805,0,1709257825,13036.194966959993,183.3076203899982,53487.93855312 2024-03-01,01:50:30.000,61,11100340,13525,0,1709257829,13036.235384819993,183.25827648000268,53487.9665016 2024-03-01,01:50:34.000,61,11100309,13485,0,1709257833,13036.242121130002,183.25122735000332,53487.90361752001 2024-03-01,01:50:38.000,61,11100342,13685,0,1709257837,13036.302747919988,183.3217186500042,53487.93855312 2024-03-01,01:50:42.000,61,11100405,13885,0,1709257841,13036.302747919988,183.3358169100029,53487.84772056 2024-03-01,01:50:46.000,61,11100352,13525,0,1709257845,13036.498100909994,183.3992590800044,53487.8966304 2024-03-01,01:50:50.000,61,11100323,13485,0,1709257849,13036.599145559994,183.3992590800044,53487.95252736001 2024-03-01,01:50:54.000,61,11100375,13485,0,1709257853,13036.65303604,183.42745560000185,53488.06432128 2024-03-01,01:50:58.000,61,11100336,13765,0,1709257857,13036.54525507999,183.469750379998,53488.05034704001 2024-03-01,01:51:02.000,61,11100326,13925,0,1709257861,13036.511573529999,183.52614342000015,53488.127205360004 2024-03-01,01:51:06.000,61,11100315,13445,0,1709257865,13036.403792569989,183.54729080999823,53488.13419248 2024-03-01,01:51:10.000,61,11100308,13645,0,1709257869,13036.329693159998,183.58958559000166,53488.15515384 2024-03-01,01:51:14.000,61,11100344,13565,0,1709257873,13036.228648509998,183.60368385000038,53488.19008944001 2024-03-01,01:51:18.000,61,11100373,13565,0,1709257877,13036.201703270002,183.63892950000445,53488.12021824001 2024-03-01,01:51:22.000,61,11100338,13445,0,1709257881,13036.114131239992,183.63188036999782,53488.07130840001 2024-03-01,01:51:26.000,61,11100318,13485,0,1709257885,13036.107394929997,183.5825364600023,53488.148166720006 2024-03-01,01:51:30.000,61,11100367,13365,0,1709257889,13035.986141349997,183.49794690000272,53488.00842432 2024-03-01,01:51:34.000,61,11100371,13365,0,1709257893,13035.932250869992,183.41335734000313,53488.05034704001 2024-03-01,01:51:38.000,61,11100349,13725,0,1709257897,13035.925514559996,183.35696430000098,53488.06432128 2024-03-01,01:51:42.000,61,11100355,13445,0,1709257901,13035.918778250001,183.3076203899982,53488.19008944001 2024-03-01,01:51:46.000,61,11100334,13925,0,1709257905,13035.891833009991,183.25827648000268,53488.16912808001 2024-03-01,01:51:50.000,61,11100332,13565,0,1709257909,13035.784052049996,183.23007995999797,53488.13419248 2024-03-01,01:51:54.000,61,11100368,13925,0,1709257913,13035.70995263999,183.2371290900046,53488.16912808001 2024-03-01,01:51:58.000,61,11100315,12925,0,1709257917,13035.6156443,183.24417822000396,53488.09925688001 2024-03-01,01:52:02.000,61,11100360,13365,0,1709257921,13035.460709169995,183.2723747400014,53488.092269759996 2024-03-01,01:52:06.000,61,11100373,13365,0,1709257925,13035.36640082999,183.25827648000268,53488.06432128 2024-03-01,01:52:10.000,61,11100379,13445,0,1709257929,13035.177784149993,183.28647300000011,53487.959514480004 2024-03-01,01:52:14.000,61,11100343,13925,0,1709257933,13035.096948429993,183.30057125999883,53487.98746296 2024-03-01,01:52:18.000,61,11100318,13565,0,1709257937,13034.975694849993,183.27942387000076,53487.90361752001 2024-03-01,01:52:22.000,61,11100365,13605,0,1709257941,13035.043057950003,183.19483431000117,53488.029385680005 2024-03-01,01:52:26.000,61,11100358,13565,0,1709257945,13035.002640090002,183.16663779000373,53487.98746296 2024-03-01,01:52:30.000,61,11100317,13685,0,1709257949,13034.962222230002,183.11729388000094,53487.9665016 2024-03-01,01:52:34.000,61,11100365,13325,0,1709257953,13034.874650199992,183.0749991000048,53487.99445008 2024-03-01,01:52:38.000,61,11100398,13285,0,1709257957,13034.847704959997,182.98336040999857,53487.8966304 2024-03-01,01:52:42.000,61,11100299,13765,0,1709257961,13034.733187689992,182.99745867000456,53487.77086224 2024-03-01,01:52:46.000,61,11100314,13605,0,1709257965,13034.692769829991,183.03975345000072,53487.83374632001 2024-03-01,01:52:50.000,61,11100382,13245,0,1709257969,13034.638879350001,183.04680258000008,53487.79881072 2024-03-01,01:52:54.000,61,11100338,13405,0,1709257973,13034.55804363,183.025655190002,53487.87566904 2024-03-01,01:52:58.000,61,11100320,13765,0,1709257977,13034.49741684,183.05385170999944,53487.8267592 2024-03-01,01:53:02.000,61,11100362,13445,0,1709257981,13034.47720791,182.98336040999857,53487.93855312 2024-03-01,01:53:06.000,61,11100296,13725,0,1709257985,13034.39637219,182.99040953999793,53487.93855312 2024-03-01,01:53:10.000,61,11100346,13285,0,1709257989,13034.342481709995,182.9622130200005,53487.84073344 2024-03-01,01:53:14.000,61,11100346,13605,0,1709257993,13034.30880015999,182.93401650000305,53487.87566904 2024-03-01,01:53:18.000,61,11100373,13525,0,1709257997,13034.342481709995,182.90581997999834,53487.791823600004 2024-03-01,01:53:22.000,61,11100377,13685,0,1709258001,13034.281854919995,182.87057433000155,53487.79881072 2024-03-01,01:53:26.000,61,11100319,13045,0,1709258005,13034.24817336999,182.96926214999985,53487.81977208 2024-03-01,01:53:30.000,61,11100323,13325,0,1709258009,13034.221228129994,183.00450780000392,53487.694003920005 2024-03-01,01:53:34.000,61,11100352,13445,0,1709258013,13034.20775550999,183.06794996999815,53487.73592664001 2024-03-01,01:53:38.000,61,11100340,13405,0,1709258017,13034.21449182,183.15958866000437,53487.7219524 2024-03-01,01:53:42.000,61,11100364,13645,0,1709258021,13034.43005373999,183.1877851800018,53487.8966304 2024-03-01,01:53:46.000,61,11100350,13805,0,1709258025,13034.49068052999,183.2089325699999,53487.87566904 2024-03-01,01:53:50.000,61,11100333,13525,0,1709258029,13034.544571009996,183.24417822000396,53487.959514480004 2024-03-01,01:53:54.000,61,11100357,13485,0,1709258033,13034.632143039991,183.25827648000268,53487.910604640005 2024-03-01,01:53:58.000,61,11100361,13325,0,1709258037,13034.706242449996,183.24417822000396,53487.959514480004 2024-03-01,01:54:02.000,61,11100367,13725,0,1709258041,13034.679297210001,183.14549039999838,53487.93156600001 2024-03-01,01:54:06.000,61,11100347,13285,0,1709258045,13034.780341860001,183.20188344000053,53488.02239856001 2024-03-01,01:54:10.000,61,11100301,13445,0,1709258049,13034.861177580002,183.16663779000373,53487.959514480004 2024-03-01,01:54:14.000,61,11100354,13645,0,1709258053,13034.948749609997,183.1736869200031,53488.05733416 2024-03-01,01:54:18.000,61,11100349,13605,0,1709258057,13034.982431160002,183.2089325699999,53488.05034704001 2024-03-01,01:54:22.000,61,11100354,13605,0,1709258061,13035.117157359993,183.25122735000332,53488.148166720006 2024-03-01,01:54:26.000,61,11100333,13445,0,1709258065,13035.204729389989,183.32876778000355,53488.25297352 2024-03-01,01:54:30.000,61,11100355,13845,0,1709258069,13035.164311529988,183.37811168999906,53488.27393488 2024-03-01,01:54:34.000,61,11100323,13445,0,1709258073,13035.177784149993,183.47679951000464,53488.25297352 2024-03-01,01:54:38.000,61,11100400,13405,0,1709258077,13035.144102599988,183.56843820000358,53488.315857600006 2024-03-01,01:54:42.000,61,11100342,13325,0,1709258081,13035.150838909998,183.65302776000317,53488.30887048001 2024-03-01,01:54:46.000,61,11100355,13245,0,1709258085,13035.043057950003,183.75171558000147,53488.16214096 2024-03-01,01:54:50.000,61,11100322,13285,0,1709258089,13035.137366289993,183.81515775000298,53488.20406368 2024-03-01,01:54:54.000,61,11100306,13525,0,1709258093,13035.036321639993,183.85745252999914,53488.27393488 2024-03-01,01:54:58.000,61,11100316,13285,0,1709258097,13035.070003189998,183.81515775000298,53488.30188336 2024-03-01,01:55:02.000,61,11100327,13485,0,1709258101,13035.083475809988,183.78696122999827,53488.30188336 2024-03-01,01:55:06.000,61,11100364,13325,0,1709258105,13035.076739499993,183.71646993000468,53488.294896240004 2024-03-01,01:55:10.000,61,11100352,13445,0,1709258109,13035.009376399998,183.71646993000468,53488.33681896001 2024-03-01,01:55:14.000,61,11100346,13605,0,1709258113,13034.962222230002,183.67417515000125,53488.28790912001 2024-03-01,01:55:18.000,61,11100313,13365,0,1709258117,13034.955485919992,183.66007689000253,53488.32284472 2024-03-01,01:55:22.000,61,11100323,13805,0,1709258121,13034.915068059992,183.65302776000317,53488.26694776001 2024-03-01,01:55:26.000,61,11100312,13365,0,1709258125,13034.807287099997,183.71646993000468,53488.294896240004 2024-03-01,01:55:30.000,61,11100345,13725,0,1709258129,13034.712978759992,183.73761732000276,53488.25297352 2024-03-01,01:55:34.000,61,11100337,13925,0,1709258133,13034.679297210001,183.7799120999989,53488.22502504 2024-03-01,01:55:38.000,61,11100335,13645,0,1709258137,13034.59846149,183.7940103600049,53488.19008944001 2024-03-01,01:55:42.000,61,11100370,13445,0,1709258141,13034.632143039991,183.84335427000042,53488.40669016001 2024-03-01,01:55:46.000,61,11100364,13685,0,1709258145,13034.57825256,183.80105949000426,53488.3507932 2024-03-01,01:55:50.000,61,11100374,13405,0,1709258149,13034.584988869996,183.80810862000362,53488.39271592 2024-03-01,01:55:54.000,61,11100334,13325,0,1709258153,13034.564779939996,183.75171558000147,53488.38572880001 2024-03-01,01:55:58.000,61,11100369,13925,0,1709258157,13034.483944219995,183.67417515000125,53488.34380608 2024-03-01,01:56:02.000,61,11100329,13525,0,1709258161,13034.28859122999,183.56138907000422,53488.245986400005 2024-03-01,01:56:06.000,61,11100346,13085,0,1709258165,13034.24817336999,183.46270124999864,53488.27393488 2024-03-01,01:56:10.000,61,11100321,13365,0,1709258169,13034.10671085999,183.44860298999993,53488.27393488 2024-03-01,01:56:14.000,61,11100307,13125,0,1709258173,13034.093238239999,183.49089777000336,53488.32983184 2024-03-01,01:56:18.000,61,11100320,13325,0,1709258177,13034.039347759994,183.55433994000487,53488.28790912001 2024-03-01,01:56:22.000,61,11100385,13405,0,1709258181,13033.945039419988,183.63188036999782,53488.40669016001 2024-03-01,01:56:26.000,61,11100315,13565,0,1709258185,13033.911357869998,183.65302776000317,53488.39970304 2024-03-01,01:56:30.000,61,11100391,13285,0,1709258189,13033.742950120002,183.75171558000147,53488.33681896001 2024-03-01,01:56:34.000,61,11100318,13365,0,1709258193,13033.588014989997,183.78696122999827,53488.32284472 2024-03-01,01:56:38.000,61,11100365,13485,0,1709258197,13033.31182627999,183.80105949000426,53488.30887048001 2024-03-01,01:56:42.000,61,11100374,13525,0,1709258201,13033.022164949994,183.7799120999989,53488.23201216 2024-03-01,01:56:46.000,61,11100317,13285,0,1709258205,13032.840284579994,183.74466645000211,53488.15515384 2024-03-01,01:56:50.000,61,11100392,13405,0,1709258209,13032.550623249997,183.75171558000147,53488.06432128 2024-03-01,01:56:54.000,61,11100330,13365,0,1709258213,13032.362006570002,183.7658138400002,53487.9665016 2024-03-01,01:56:58.000,61,11100351,14005,0,1709258217,13032.301379780001,183.80810862000362,53487.99445008 2024-03-01,01:57:02.000,61,11100344,13765,0,1709258221,13032.254225609991,183.8292560100017,53488.00143720001 2024-03-01,01:57:06.000,61,11100318,13525,0,1709258225,13032.085817859996,183.97023861000343,53487.924578879996 2024-03-01,01:57:10.000,61,11100355,13565,0,1709258229,13031.93761904,184.0266316499983,53487.95252736001 2024-03-01,01:57:14.000,61,11100322,13565,0,1709258233,13031.742266049994,184.06892643000174,53487.86868192 2024-03-01,01:57:18.000,61,11100352,13885,0,1709258237,13031.587330919989,184.09712294999918,53487.791823600004 2024-03-01,01:57:22.000,61,11100406,13525,0,1709258241,13031.432395789998,184.13236860000325,53487.73592664001 2024-03-01,01:57:26.000,61,11100367,13325,0,1709258245,13031.210097559997,184.11827034000453,53487.61015848 2024-03-01,01:57:30.000,61,11100354,13445,0,1709258249,13031.230306489997,184.1394177300026,53487.61714560001 2024-03-01,01:57:34.000,61,11100360,13645,0,1709258253,13031.156207079992,184.18876163999812,53487.56823576001 2024-03-01,01:57:38.000,61,11100368,13605,0,1709258257,13031.162943390002,184.20990903000347,53487.61015848 2024-03-01,01:57:42.000,61,11100366,13525,0,1709258261,13031.189888629997,184.21695816000283,53487.63810696001 2024-03-01,01:57:46.000,61,11100393,13525,0,1709258265,13031.183152320002,184.2733511999977,53487.63111984 2024-03-01,01:57:50.000,61,11100350,13405,0,1709258269,13031.196624939992,184.19581077000475,53487.61714560001 2024-03-01,01:57:54.000,61,11100323,13525,0,1709258273,13031.223570180002,184.24515468000027,53487.65906832 2024-03-01,01:57:58.000,61,11100342,13485,0,1709258277,13031.331351139997,184.16056512000068,53487.65906832 2024-03-01,01:58:02.000,61,11100369,13365,0,1709258281,13031.338087449993,184.19581077000475,53487.63111984 2024-03-01,01:58:06.000,61,11100417,13805,0,1709258285,13031.459341029993,184.259252939999,53487.68002968 2024-03-01,01:58:10.000,61,11100372,12925,0,1709258289,13031.412186859998,184.20990903000347,53487.61714560001 2024-03-01,01:58:14.000,61,11100336,13525,0,1709258293,13031.466077339988,184.259252939999,53487.68002968 2024-03-01,01:58:18.000,61,11100345,13765,0,1709258297,13031.573858299998,184.26630206999835,53487.68701680001 2024-03-01,01:58:22.000,61,11100348,13525,0,1709258301,13031.634485089999,184.2240072900022,53487.86868192 2024-03-01,01:58:26.000,61,11100349,13765,0,1709258305,13031.695111879999,184.2028599000041,53487.91759176 2024-03-01,01:58:30.000,61,11100386,13525,0,1709258309,13031.79615653,184.16056512000068,53487.95252736001 2024-03-01,01:58:34.000,61,11100406,13485,0,1709258313,13031.93088272999,184.09007381999982,53487.98746296 2024-03-01,01:58:38.000,61,11100343,13285,0,1709258317,13032.004982139995,183.91384557000129,53487.98746296 2024-03-01,01:58:42.000,61,11100408,13085,0,1709258321,13032.11949941,183.85745252999914,53488.00842432 2024-03-01,01:58:46.000,61,11100373,13285,0,1709258325,13032.132972029991,183.7940103600049,53488.06432128 2024-03-01,01:58:50.000,61,11100370,13685,0,1709258329,13032.314852399992,183.74466645000211,53488.14117960001 2024-03-01,01:58:54.000,61,11100357,13765,0,1709258333,13032.335061329992,183.70237166999868,53488.127205360004 2024-03-01,01:58:58.000,61,11100324,13325,0,1709258337,13032.489996459997,183.70237166999868,53488.16214096 2024-03-01,01:59:02.000,61,11100351,13845,0,1709258341,13032.671876829998,183.72351906000404,53488.33681896001 2024-03-01,01:59:06.000,61,11100353,13845,0,1709258345,13032.793130409998,183.77286296999955,53488.39271592 2024-03-01,01:59:10.000,61,11100343,13245,0,1709258349,13032.813339339998,183.77286296999955,53488.40669016001 2024-03-01,01:59:14.000,61,11100363,13365,0,1709258353,13032.900911369994,183.66007689000253,53488.4905356 2024-03-01,01:59:18.000,61,11100345,13565,0,1709258357,13032.840284579994,183.56843820000358,53488.4905356 2024-03-01,01:59:22.000,61,11100344,13685,0,1709258361,13032.853757199999,183.46270124999864,53488.46957424 2024-03-01,01:59:26.000,61,11100362,13485,0,1709258365,13032.779657789994,183.34991517000162,53488.4905356 2024-03-01,01:59:30.000,61,11100370,13445,0,1709258369,13032.779657789994,183.27942387000076,53488.44162576 2024-03-01,01:59:34.000,61,11100341,13325,0,1709258373,13032.793130409998,183.2230308299986,53488.49752272 2024-03-01,01:59:38.000,61,11100371,13405,0,1709258377,13032.921120299994,183.2230308299986,53488.595342399996 2024-03-01,01:59:42.000,61,11100388,13245,0,1709258381,13032.98848339999,183.2230308299986,53488.63726512 2024-03-01,01:59:46.000,61,11100341,13525,0,1709258385,13033.062582809995,183.24417822000396,53488.62329088001 2024-03-01,01:59:50.000,61,11100367,13685,0,1709258389,13033.123209599995,183.26532561000204,53488.72111056001 2024-03-01,01:59:54.000,61,11100371,13445,0,1709258393,13033.123209599995,183.30057125999883,53488.77002040001 2024-03-01,01:59:58.000,61,11100345,13445,0,1709258397,13033.15015483999,183.25122735000332,53488.84687872 2024-03-01,02:00:02.000,61,11100339,13365,0,1709258401,13033.09626436,183.31466952000483,53488.797968880004 2024-03-01,02:00:06.000,61,11100382,13285,0,1709258405,13033.022164949994,183.24417822000396,53488.74207192001 2024-03-01,02:00:10.000,61,11100364,13685,0,1709258409,13032.98848339999,183.2371290900046,53488.763033279996 2024-03-01,02:00:14.000,61,11100391,13525,0,1709258413,13033.00869232999,183.18073605000245,53488.78399464 2024-03-01,02:00:18.000,61,11100322,13445,0,1709258417,13033.06931911999,183.20188344000053,53488.867840080005 2024-03-01,02:00:22.000,61,11100365,13245,0,1709258421,13033.25119948999,183.13844126999902,53488.986621120006 2024-03-01,02:00:26.000,61,11100355,13285,0,1709258425,13033.31856259,183.13844126999902,53489.02854384001 2024-03-01,02:00:30.000,61,11100314,13485,0,1709258429,13033.27814473,183.13139213999966,53489.084440800005 2024-03-01,02:00:34.000,61,11100357,13725,0,1709258433,13033.23099055999,183.18073605000245,53489.14732488001 2024-03-01,02:00:38.000,61,11100372,13245,0,1709258437,13033.123209599995,183.14549039999838,53489.12636352001 2024-03-01,02:00:42.000,61,11100352,13645,0,1709258441,13032.981747089994,183.1877851800018,53489.07745368001 2024-03-01,02:00:46.000,61,11100338,13765,0,1709258445,13032.840284579994,183.30057125999883,53489.07745368001 2024-03-01,02:00:50.000,61,11100334,13765,0,1709258449,13032.766185169989,183.49794690000272,53489.098415039996 2024-03-01,02:00:54.000,61,11100327,13605,0,1709258453,13032.705558379988,183.5825364600023,53489.1193764 2024-03-01,02:00:58.000,61,11100345,13445,0,1709258457,13032.617986349993,183.75876471000083,53489.1892476 2024-03-01,02:01:02.000,61,11100310,13605,0,1709258461,13032.523678010002,183.73761732000276,53489.21719608 2024-03-01,02:01:06.000,61,11100347,13525,0,1709258465,13032.409160739997,183.70942079999804,53489.28706728 2024-03-01,02:01:10.000,61,11100354,13765,0,1709258469,13032.234016679991,183.6812242800006,53489.266105919996 2024-03-01,02:01:14.000,61,11100357,13405,0,1709258473,13032.09929048,183.68827340999997,53489.22418320001 2024-03-01,02:01:18.000,61,11100370,13765,0,1709258477,13032.004982139995,183.69532253999932,53489.18226048 2024-03-01,02:01:22.000,61,11100333,13285,0,1709258481,13031.924146419995,183.7305681900034,53489.133350640004 2024-03-01,02:01:26.000,61,11100379,13365,0,1709258485,13031.76921128999,183.85040339999978,53489.14732488001 2024-03-01,02:01:30.000,61,11100326,13925,0,1709258489,13031.681639259994,183.95614035000472,53489.16129912 2024-03-01,02:01:34.000,61,11100378,13325,0,1709258493,13031.513231509998,184.0407299100043,53489.14033776 2024-03-01,02:01:38.000,61,11100371,13605,0,1709258497,13031.378505309993,184.1112212099979,53489.04251808 2024-03-01,02:01:42.000,61,11100416,13525,0,1709258501,13031.371768999998,184.09712294999918,53489.12636352001 2024-03-01,02:01:46.000,61,11100356,13165,0,1709258505,13031.317878519993,184.14646686000196,53489.16828624 2024-03-01,02:01:50.000,61,11100354,13685,0,1709258509,13031.331351139997,184.2028599000041,53489.16828624 2024-03-01,02:01:54.000,61,11100371,13565,0,1709258513,13031.324614830002,184.20990903000347,53489.14732488001 2024-03-01,02:01:58.000,61,11100330,13565,0,1709258517,13031.331351139997,184.29449859000306,53489.10540216001 2024-03-01,02:02:02.000,61,11100371,13685,0,1709258521,13031.216833869992,184.31564598000114,53488.97264688 2024-03-01,02:02:06.000,61,11100338,13925,0,1709258525,13031.237042799992,184.29449859000306,53489.00758248001 2024-03-01,02:02:10.000,61,11100309,13285,0,1709258529,13031.095580289992,184.29449859000306,53488.93771128001 2024-03-01,02:02:14.000,61,11100341,13525,0,1709258533,13031.014744569991,184.23105642000155,53488.986621120006 2024-03-01,02:02:18.000,61,11100298,13765,0,1709258537,13030.92043623,184.2733511999977,53488.93771128001 2024-03-01,02:02:22.000,61,11100380,13525,0,1709258541,13030.85307312999,184.21695816000283,53489.02854384001 2024-03-01,02:02:26.000,61,11100359,13525,0,1709258545,13030.79244633999,184.2381055500009,53489.0145696 2024-03-01,02:02:30.000,61,11100362,14085,0,1709258549,13030.81939158,184.2733511999977,53489.035530960005 2024-03-01,02:02:34.000,61,11100375,13445,0,1709258553,13030.81265526999,184.31564598000114,53489.02155672 2024-03-01,02:02:38.000,61,11100346,13565,0,1709258557,13030.81265526999,184.3367933699992,53488.97264688 2024-03-01,02:02:42.000,61,11100414,13405,0,1709258561,13030.73855586,184.32974423999985,53488.986621120006 2024-03-01,02:02:46.000,61,11100330,13245,0,1709258565,13030.624038589995,184.35794076000457,53488.92373704 2024-03-01,02:02:50.000,61,11100385,13565,0,1709258569,13030.57688442,184.32974423999985,53488.99360824 2024-03-01,02:02:54.000,61,11100377,13645,0,1709258573,13030.442158219994,184.30154772000242,53488.8748272 2024-03-01,02:02:58.000,61,11100353,13525,0,1709258577,13030.455630839999,184.25220380999963,53488.89578856 2024-03-01,02:03:02.000,61,11100385,13085,0,1709258581,13030.475839769999,184.23105642000155,53489.00758248001 2024-03-01,02:03:06.000,61,11100338,13485,0,1709258585,13030.496048699999,184.21695816000283,53488.99360824 2024-03-01,02:03:10.000,61,11100340,13285,0,1709258589,13030.455630839999,184.19581077000475,53489.00758248001 2024-03-01,02:03:14.000,61,11100349,13685,0,1709258593,13030.415212979999,184.24515468000027,53489.06347944 2024-03-01,02:03:18.000,61,11100337,13565,0,1709258597,13030.415212979999,184.26630206999835,53489.084440800005 2024-03-01,02:03:22.000,61,11100373,13565,0,1709258601,13030.293959399998,184.3226951100005,53489.04251808 2024-03-01,02:03:26.000,61,11100391,13245,0,1709258605,13030.064924860002,184.36498989000393,53488.97963400001 2024-03-01,02:03:30.000,61,11100340,13525,0,1709258609,13029.923462350002,184.35794076000457,53488.986621120006 2024-03-01,02:03:34.000,61,11100360,13405,0,1709258613,13029.728109359996,184.29449859000306,53489.02854384001 2024-03-01,02:03:38.000,61,11100334,13405,0,1709258617,13029.61359208999,184.32974423999985,53489.05649232001 2024-03-01,02:03:42.000,61,11100410,13765,0,1709258621,13029.51254743999,184.2733511999977,53489.0495052 2024-03-01,02:03:46.000,61,11100363,13565,0,1709258625,13029.364348619994,184.21695816000283,53489.035530960005 2024-03-01,02:03:50.000,61,11100360,13205,0,1709258629,13029.29024920999,184.1746633799994,53489.07046656 2024-03-01,02:03:54.000,61,11100345,13685,0,1709258633,13029.195940869999,184.16761425000004,53489.09142792 2024-03-01,02:03:58.000,61,11100333,13165,0,1709258637,13029.115105149998,184.23105642000155,53489.04251808 2024-03-01,02:04:02.000,61,11100366,13605,0,1709258641,13028.939961089993,184.2381055500009,53489.00758248001 2024-03-01,02:04:06.000,61,11100376,13565,0,1709258645,13028.832180129997,184.259252939999,53488.97963400001 2024-03-01,02:04:10.000,61,11100381,13605,0,1709258649,13028.657036069992,184.3226951100005,53488.95867264001 2024-03-01,02:04:14.000,61,11100351,13365,0,1709258653,13028.623354520001,184.35089162999793,53488.90976280001 2024-03-01,02:04:18.000,61,11100331,13285,0,1709258657,13028.45494676999,184.40728467000008,53488.986621120006 2024-03-01,02:04:22.000,61,11100394,13365,0,1709258661,13028.35390211999,184.40728467000008,53489.035530960005 2024-03-01,02:04:26.000,61,11100355,13565,0,1709258665,13028.21243960999,184.50597248999838,53488.95867264001 2024-03-01,02:04:30.000,61,11100363,13325,0,1709258669,13028.030559239989,184.51302161999774,53488.9446984 2024-03-01,02:04:34.000,61,11100330,13565,0,1709258673,13027.882360419993,184.55531640000117,53488.90277568 2024-03-01,02:04:38.000,61,11100333,13445,0,1709258677,13027.767843150003,184.5694146599999,53488.90277568 2024-03-01,02:04:42.000,61,11100389,13845,0,1709258681,13027.626380640002,184.55531640000117,53488.74207192001 2024-03-01,02:04:46.000,61,11100373,13405,0,1709258685,13027.612908019997,184.56236553000053,53488.78399464 2024-03-01,02:04:50.000,61,11100367,13405,0,1709258689,13027.511863369997,184.61875857000268,53488.72111056001 2024-03-01,02:04:54.000,61,11100396,13445,0,1709258693,13027.559017539992,184.66105334999884,53488.63726512 2024-03-01,02:04:58.000,61,11100384,13725,0,1709258697,13027.464709200001,184.7315446499997,53488.6652136 2024-03-01,02:05:02.000,61,11100330,13645,0,1709258701,13027.559017539992,184.7315446499997,53488.804956 2024-03-01,02:05:06.000,61,11100365,13365,0,1709258705,13027.612908019997,184.85137986000336,53488.83989160001 2024-03-01,02:05:10.000,61,11100365,13285,0,1709258709,13027.633116949997,184.85842899000272,53488.85386584 2024-03-01,02:05:14.000,61,11100361,13245,0,1709258713,13027.740897909993,184.85842899000272,53488.8748272 2024-03-01,02:05:18.000,61,11100373,13445,0,1709258717,13027.835206249998,184.92187116000423,53488.90277568 2024-03-01,02:05:22.000,61,11100343,13405,0,1709258721,13027.889096729989,184.96416594000038,53488.9446984 2024-03-01,02:05:26.000,61,11100358,13485,0,1709258725,13027.942987209994,185.0628537599987,53488.930724159996 2024-03-01,02:05:30.000,61,11100331,13525,0,1709258729,13028.077713409999,185.0628537599987,53489.04251808 2024-03-01,02:05:34.000,61,11100352,13485,0,1709258733,13028.124867579994,185.1262959300002,53489.0495052 2024-03-01,02:05:38.000,61,11100362,13485,0,1709258737,13028.25959378,185.11924680000084,53489.16129912 2024-03-01,02:05:42.000,61,11100352,13285,0,1709258741,13028.387583669995,185.1544924500049,53489.301041520004 2024-03-01,02:05:46.000,61,11100363,13405,0,1709258745,13028.46168308,185.175639840003,53489.370912720005 2024-03-01,02:05:50.000,61,11100394,13525,0,1709258749,13028.582936660001,185.19678723000106,53489.3988612 2024-03-01,02:05:54.000,61,11100398,13605,0,1709258753,13028.562727730001,185.2390820100045,53489.53161648001 2024-03-01,02:05:58.000,61,11100356,13565,0,1709258757,13028.616618209991,185.30252417999873,53489.55257784 2024-03-01,02:06:02.000,61,11100360,13605,0,1709258761,13028.663772380001,185.35186809000152,53489.62943616001 2024-03-01,02:06:06.000,61,11100341,13405,0,1709258765,13028.677244999992,185.3730154799996,53489.59450056 2024-03-01,02:06:10.000,61,11100341,13405,0,1709258769,13028.771553339997,185.35891722000088,53489.74123008 2024-03-01,02:06:14.000,61,11100374,13445,0,1709258773,13028.751344409997,185.42940852000174,53489.67135888 2024-03-01,02:06:18.000,61,11100340,13845,0,1709258777,13028.798498579992,185.42235939000238,53489.74123008 2024-03-01,02:06:22.000,61,11100395,13645,0,1709258781,13028.886070610002,185.42940852000174,53489.90193384 2024-03-01,02:06:26.000,61,11100353,13485,0,1709258785,13028.818707509992,185.42940852000174,53489.95084368 2024-03-01,02:06:30.000,61,11100384,13805,0,1709258789,13028.798498579992,185.4998998200026,53489.9578308 2024-03-01,02:06:34.000,61,11100346,13685,0,1709258793,13028.704190240001,185.4998998200026,53490.020714880004 2024-03-01,02:06:38.000,61,11100355,13445,0,1709258797,13028.677244999992,185.55629286000476,53490.020714880004 2024-03-01,02:06:42.000,61,11100343,13645,0,1709258801,13028.555991419991,185.60563677000027,53490.027702 2024-03-01,02:06:46.000,61,11100361,13325,0,1709258805,13028.367374739995,185.6338332899977,53489.971805040004 2024-03-01,02:06:50.000,61,11100332,13685,0,1709258809,13028.205703299995,185.619735029999,53489.922895200005 2024-03-01,02:06:54.000,61,11100371,13245,0,1709258813,13028.064240789994,185.71137371999794,53489.95084368 2024-03-01,02:06:58.000,61,11100345,13125,0,1709258817,13027.942987209994,185.746619370002,53489.96481792001 2024-03-01,02:07:02.000,61,11100377,13605,0,1709258821,13027.916041969998,185.70432458999858,53490.07661184 2024-03-01,02:07:06.000,61,11100400,13285,0,1709258825,13027.808261009988,185.69022632999986,53490.06962472 2024-03-01,02:07:10.000,61,11100382,13805,0,1709258829,13027.754370529998,185.75366850000137,53490.00674064 2024-03-01,02:07:14.000,61,11100388,13645,0,1709258833,13027.653325879997,185.72547198000393,53489.99975352 2024-03-01,02:07:18.000,61,11100374,13485,0,1709258837,13027.626380640002,185.6479315500037,53490.00674064 2024-03-01,02:07:22.000,61,11100397,13765,0,1709258841,13027.505127060002,185.64088242000435,53489.99975352 2024-03-01,02:07:26.000,61,11100369,13645,0,1709258845,13027.491654439997,185.619735029999,53489.971805040004 2024-03-01,02:07:30.000,61,11100385,13405,0,1709258849,13027.363664550001,185.61268589999963,53489.97879216 2024-03-01,02:07:34.000,61,11100371,13605,0,1709258853,13027.25588358999,185.64088242000435,53489.95084368 2024-03-01,02:07:38.000,61,11100363,13725,0,1709258857,13027.208729419996,185.64088242000435,53490.027702 2024-03-01,02:07:42.000,61,11100381,13325,0,1709258861,13027.188520489995,185.66202981000242,53490.0975732 2024-03-01,02:07:46.000,61,11100344,13525,0,1709258865,13027.12115739,185.6831772000005,53490.188405760004 2024-03-01,02:07:50.000,61,11100392,13445,0,1709258869,13027.10094846,185.71137371999794,53490.22334136 2024-03-01,02:07:54.000,61,11100379,13725,0,1709258873,13027.087475839995,185.67612807000114,53490.21635424 2024-03-01,02:07:58.000,61,11100372,13245,0,1709258877,13026.97969488,185.6479315500037,53490.27923832001 2024-03-01,02:08:02.000,61,11100371,13245,0,1709258881,13026.885386539994,185.72547198000393,53490.24430272 2024-03-01,02:08:06.000,61,11100352,13525,0,1709258885,13026.89885916,185.67612807000114,53490.31417392 2024-03-01,02:08:10.000,61,11100403,13565,0,1709258889,13026.811287129989,185.64088242000435,53490.40500648 2024-03-01,02:08:14.000,61,11100369,13685,0,1709258893,13026.878650229999,185.5844893800022,53490.45391632 2024-03-01,02:08:18.000,61,11100385,13285,0,1709258897,13026.83149605999,185.62678415999835,53490.474877680004 2024-03-01,02:08:22.000,61,11100332,13525,0,1709258901,13026.784341889994,185.6479315500037,53490.50981328 2024-03-01,02:08:26.000,61,11100379,13645,0,1709258905,13026.696769859998,185.6479315500037,53490.523787520004 2024-03-01,02:08:30.000,61,11100361,13605,0,1709258909,13026.703506169993,185.7959632800048,53490.58667160001 2024-03-01,02:08:34.000,61,11100348,13485,0,1709258913,13026.656351999998,185.85235631999967,53490.68449128001 2024-03-01,02:08:38.000,61,11100360,13605,0,1709258917,13026.528362110002,185.8664545799984,53490.70545264001 2024-03-01,02:08:42.000,61,11100364,13565,0,1709258921,13026.447526390002,185.88055284000438,53490.712439760006 2024-03-01,02:08:46.000,61,11100350,13565,0,1709258925,13026.413844839997,185.83825806000095,53490.81724656 2024-03-01,02:08:50.000,61,11100432,13485,0,1709258929,13026.252173399997,185.85940544999903,53490.81724656 2024-03-01,02:08:54.000,61,11100378,13645,0,1709258933,13026.137656129991,185.87350370999775,53490.83820792 2024-03-01,02:08:58.000,61,11100393,13685,0,1709258937,13026.029875169996,185.83825806000095,53490.831220800006 2024-03-01,02:09:02.000,61,11100366,13765,0,1709258941,13026.04334779,185.80301241000416,53490.94301472 2024-03-01,02:09:06.000,61,11100398,13245,0,1709258945,13026.02313886,185.7677667600001,53490.97096320001 2024-03-01,02:09:10.000,61,11100387,13565,0,1709258949,13026.01640254999,185.72547198000393,53490.97096320001 2024-03-01,02:09:14.000,61,11100359,13565,0,1709258953,13026.00292993,185.69022632999986,53490.97096320001 2024-03-01,02:09:18.000,61,11100379,13565,0,1709258957,13025.96251207,185.73957024000265,53491.026860160004 2024-03-01,02:09:22.000,61,11100333,13445,0,1709258961,13025.87494003999,185.69022632999986,53491.01288592 2024-03-01,02:09:26.000,61,11100359,13645,0,1709258965,13025.85473110999,185.7325211100033,53491.01288592 2024-03-01,02:09:30.000,61,11100343,13085,0,1709258969,13025.83452217999,185.75366850000137,53491.03384728 2024-03-01,02:09:34.000,61,11100379,13485,0,1709258973,13025.88167635,185.7818650199988,53491.13166696 2024-03-01,02:09:38.000,61,11100396,13405,0,1709258977,13025.88167635,185.82415980000223,53491.10371848 2024-03-01,02:09:42.000,61,11100383,13405,0,1709258981,13025.949039449995,185.85940544999903,53491.166602560006 2024-03-01,02:09:46.000,61,11100428,13685,0,1709258985,13025.949039449995,185.8453071900003,53491.22249952 2024-03-01,02:09:50.000,61,11100347,13565,0,1709258989,13025.91535789999,185.85940544999903,53491.22249952 2024-03-01,02:09:54.000,61,11100365,13405,0,1709258993,13025.969248379995,185.81006154000352,53491.27140936 2024-03-01,02:09:58.000,61,11100358,13605,0,1709258997,13025.96251207,185.71842285000457,53491.27140936 2024-03-01,02:10:02.000,61,11100357,13485,0,1709259001,13025.91535789999,185.6479315500037,53491.250448 2024-03-01,02:10:06.000,61,11100381,13325,0,1709259005,13025.982721,185.56334199000412,53491.29935784 2024-03-01,02:10:10.000,61,11100372,13605,0,1709259009,13025.99619361999,185.57039112000348,53491.28538360001 2024-03-01,02:10:14.000,61,11100421,13445,0,1709259013,13026.03661147999,185.61268589999963,53491.334293440006 2024-03-01,02:10:18.000,61,11100380,13565,0,1709259017,13026.01640254999,185.62678415999835,53491.39717752 2024-03-01,02:10:22.000,61,11100382,13605,0,1709259021,13026.10397458,185.70432458999858,53491.46704872 2024-03-01,02:10:26.000,61,11100383,13685,0,1709259025,13026.117447199991,185.76071763000073,53491.52294568001 2024-03-01,02:10:30.000,61,11100343,13245,0,1709259029,13026.130919819996,185.746619370002,53491.5648684 2024-03-01,02:10:34.000,61,11100381,14005,0,1709259033,13026.10397458,185.71137371999794,53491.54390704001 2024-03-01,02:10:38.000,61,11100368,13525,0,1709259037,13026.10397458,185.61268589999963,53491.550894160006 2024-03-01,02:10:42.000,61,11100381,13885,0,1709259041,13026.117447199991,185.57744025000284,53491.55788128 2024-03-01,02:10:46.000,61,11100372,13405,0,1709259045,13026.08376565,185.52809634000005,53491.45307448001 2024-03-01,02:10:50.000,61,11100350,13485,0,1709259049,13026.137656129991,185.47875243000453,53491.52294568001 2024-03-01,02:10:54.000,61,11100373,13765,0,1709259053,13026.157865059991,185.44350678000046,53491.550894160006 2024-03-01,02:10:58.000,61,11100383,13245,0,1709259057,13026.205019230001,185.49285069000325,53491.6347396 2024-03-01,02:11:02.000,61,11100375,13485,0,1709259061,13026.231964469996,185.50694895000197,53491.72557216 2024-03-01,02:11:06.000,61,11100380,13325,0,1709259065,13026.218491849992,185.50694895000197,53491.774482 2024-03-01,02:11:10.000,61,11100382,13765,0,1709259069,13026.211755539996,185.52809634000005,53491.76050776001 2024-03-01,02:11:14.000,61,11100335,13605,0,1709259073,13026.225228160001,185.5351454699994,53491.80243048 2024-03-01,02:11:18.000,61,11100389,13765,0,1709259077,13026.265646020001,185.52809634000005,53491.767494880005 2024-03-01,02:11:22.000,61,11100352,14005,0,1709259081,13026.252173399997,185.62678415999835,53491.774482 2024-03-01,02:11:26.000,61,11100383,13485,0,1709259085,13026.279118639992,185.62678415999835,53491.78845624001 2024-03-01,02:11:30.000,61,11100417,13485,0,1709259089,13026.306063880002,185.6831772000005,53491.80941760001 2024-03-01,02:11:34.000,61,11100351,13605,0,1709259093,13026.252173399997,185.71842285000457,53491.68364944 2024-03-01,02:11:38.000,61,11100369,13685,0,1709259097,13026.346481740002,185.71137371999794,53491.89326304 2024-03-01,02:11:42.000,61,11100377,13405,0,1709259101,13026.380163289992,185.7325211100033,53491.935185760005 2024-03-01,02:11:46.000,61,11100387,13245,0,1709259105,13026.393635909997,185.77481588999945,53492.01204408 2024-03-01,02:11:50.000,61,11100341,13125,0,1709259109,13026.413844839997,185.7818650199988,53492.01204408 2024-03-01,02:11:54.000,61,11100351,13765,0,1709259113,13026.407108530002,185.75366850000137,53492.005056960006 2024-03-01,02:11:58.000,61,11100335,13765,0,1709259117,13026.413844839997,185.71137371999794,53492.08191528 2024-03-01,02:12:02.000,61,11100366,13925,0,1709259121,13026.238700779992,185.6831772000005,53491.92121152 2024-03-01,02:12:06.000,61,11100389,13725,0,1709259125,13026.231964469996,185.65498068000306,53492.01204408 2024-03-01,02:12:10.000,61,11100356,13365,0,1709259129,13026.157865059991,185.64088242000435,53491.99806984001 2024-03-01,02:12:14.000,61,11100372,14085,0,1709259133,13026.130919819996,185.6338332899977,53492.02601832001 2024-03-01,02:12:18.000,61,11100396,13605,0,1709259137,13026.10397458,185.57039112000348,53492.11685088 2024-03-01,02:12:22.000,61,11100407,13925,0,1709259141,13026.08376565,185.5844893800022,53492.2286448 2024-03-01,02:12:26.000,61,11100366,13605,0,1709259145,13026.00292993,185.59858764000091,53492.20768344 2024-03-01,02:12:30.000,61,11100385,13445,0,1709259149,13025.949039449995,185.55629286000476,53492.17973496 2024-03-01,02:12:34.000,61,11100414,13605,0,1709259153,13025.969248379995,185.51399808000133,53492.26358040001 2024-03-01,02:12:38.000,61,11100363,13645,0,1709259157,13025.95577575999,185.4858015600039,53492.24261904001 2024-03-01,02:12:42.000,61,11100401,13285,0,1709259161,13025.84125849,185.57744025000284,53492.26358040001 2024-03-01,02:12:46.000,61,11100340,13445,0,1709259165,13025.83452217999,185.52809634000005,53492.200696320004 2024-03-01,02:12:50.000,61,11100406,13405,0,1709259169,13025.74021384,185.54924372999812,53492.172747840006 2024-03-01,02:12:54.000,61,11100368,13285,0,1709259173,13025.74021384,185.619735029999,53492.21467056001 2024-03-01,02:12:58.000,61,11100399,13405,0,1709259177,13025.645905499994,185.69022632999986,53492.221657680006 2024-03-01,02:13:02.000,61,11100379,13525,0,1709259181,13025.666114429994,185.70432458999858,53492.319477360004 2024-03-01,02:13:06.000,61,11100383,13045,0,1709259185,13025.69305966999,185.71137371999794,53492.340438720006 2024-03-01,02:13:10.000,61,11100408,13725,0,1709259189,13025.618960259999,185.73957024000265,53492.319477360004 2024-03-01,02:13:14.000,61,11100371,13525,0,1709259193,13025.578542399999,185.72547198000393,53492.34742584 2024-03-01,02:13:18.000,61,11100351,13405,0,1709259197,13025.437079889998,185.7677667600001,53492.38236144001 2024-03-01,02:13:22.000,61,11100369,13565,0,1709259201,13025.342771549993,185.76071763000073,53492.24960616 2024-03-01,02:13:26.000,61,11100383,13325,0,1709259205,13025.255199519997,185.7959632800048,53492.24261904001 2024-03-01,02:13:30.000,61,11100395,13525,0,1709259209,13025.181100109992,185.78891414999816,53492.23563192 2024-03-01,02:13:34.000,61,11100332,13285,0,1709259213,13025.167627490002,185.81006154000352,53492.17973496 2024-03-01,02:13:38.000,61,11100378,13405,0,1709259217,13025.100264389992,185.82415980000223,53492.172747840006 2024-03-01,02:13:42.000,61,11100411,13445,0,1709259221,13025.107000700002,185.85940544999903,53492.31249024001 2024-03-01,02:13:46.000,61,11100314,13365,0,1709259225,13025.140682249992,185.82415980000223,53492.270567520005 2024-03-01,02:13:50.000,61,11100376,13485,0,1709259229,13025.093528079997,185.81711067000288,53492.270567520005 2024-03-01,02:13:54.000,61,11100391,14005,0,1709259233,13025.026164980001,185.72547198000393,53492.25659328 2024-03-01,02:13:58.000,61,11100359,13405,0,1709259237,13025.019428669992,185.71842285000457,53492.270567520005 2024-03-01,02:14:02.000,61,11100366,13205,0,1709259241,13024.938592949991,185.66907894000178,53492.18672208 2024-03-01,02:14:06.000,61,11100365,13405,0,1709259245,13024.972274499996,185.6831772000005,53492.1587736 2024-03-01,02:14:10.000,61,11100340,13565,0,1709259249,13024.83754829999,185.66907894000178,53492.08191528 2024-03-01,02:14:14.000,61,11100348,13485,0,1709259253,13024.931856639996,185.64088242000435,53492.16576072001 2024-03-01,02:14:18.000,61,11100386,13285,0,1709259257,13024.911647709996,185.61268589999963,53492.23563192 2024-03-01,02:14:22.000,61,11100339,13445,0,1709259261,13024.925120330001,185.59153851000156,53492.21467056001 2024-03-01,02:14:26.000,61,11100354,13485,0,1709259265,13024.82407568,185.54924372999812,53492.20768344 2024-03-01,02:14:30.000,61,11100402,13645,0,1709259269,13024.75671257999,185.4998998200026,53492.20768344 2024-03-01,02:14:34.000,61,11100367,13325,0,1709259273,13024.66240424,185.4364576500011,53492.200696320004 2024-03-01,02:14:38.000,61,11100398,13765,0,1709259277,13024.58156852,185.40826113000367,53492.172747840006 2024-03-01,02:14:42.000,61,11100374,13565,0,1709259281,13024.547886969995,185.36596635000024,53492.03999256 2024-03-01,02:14:46.000,61,11100382,13285,0,1709259285,13024.53441434999,185.39416286999767,53492.09588952001 2024-03-01,02:14:50.000,61,11100430,13325,0,1709259289,13024.467051249994,185.40826113000367,53492.005056960006 2024-03-01,02:14:54.000,61,11100342,13445,0,1709259293,13024.51420541999,185.41531026000303,53492.053966800006 2024-03-01,02:14:58.000,61,11100385,13565,0,1709259297,13024.48052387,185.46465416999854,53492.102876640005 2024-03-01,02:15:02.000,61,11100320,13445,0,1709259301,13024.56135959,185.5210472100007,53492.19370920001 2024-03-01,02:15:06.000,61,11100369,13365,0,1709259305,13024.54115066,185.54219459999877,53492.25659328 2024-03-01,02:15:10.000,61,11100331,13845,0,1709259309,13024.507469109994,185.51399808000133,53492.25659328 2024-03-01,02:15:14.000,61,11100379,13605,0,1709259313,13024.446842319994,185.4364576500011,53492.25659328 2024-03-01,02:15:18.000,61,11100355,13325,0,1709259317,13024.41316076999,185.35891722000088,53492.24261904001 2024-03-01,02:15:22.000,61,11100361,13445,0,1709259321,13024.399688149999,185.21793461999914,53492.24261904001 2024-03-01,02:15:26.000,61,11100375,13605,0,1709259325,13024.426633389994,185.14744331999827,53492.25659328 2024-03-01,02:15:30.000,61,11100340,13685,0,1709259329,13024.386215529994,185.08400115000404,53492.16576072001 2024-03-01,02:15:34.000,61,11100402,13365,0,1709259333,13024.5007328,185.02055898000253,53492.24960616 2024-03-01,02:15:38.000,61,11100390,13725,0,1709259337,13024.53441434999,185.05580462999933,53492.340438720006 2024-03-01,02:15:42.000,61,11100333,13525,0,1709259341,13024.608513759995,185.0628537599987,53492.36140008001 2024-03-01,02:15:46.000,61,11100324,13325,0,1709259345,13024.628722689995,185.08400115000404,53492.37537432 2024-03-01,02:15:50.000,61,11100404,13325,0,1709259349,13024.66240424,185.14039418999891,53492.473194 2024-03-01,02:15:54.000,61,11100367,13525,0,1709259353,13024.709558409995,185.14039418999891,53492.508129600006 2024-03-01,02:15:58.000,61,11100390,13525,0,1709259357,13024.7028221,185.16154158000427,53492.49415536 2024-03-01,02:16:02.000,61,11100410,13365,0,1709259361,13024.59504113999,185.10514854000212,53492.50114248001 2024-03-01,02:16:06.000,61,11100369,13365,0,1709259365,13024.527678039994,185.0417063700006,53492.389348560006 2024-03-01,02:16:10.000,61,11100324,13205,0,1709259369,13024.55462327999,184.96416594000038,53492.487168240004 2024-03-01,02:16:14.000,61,11100346,13445,0,1709259373,13024.54115066,184.91482203000487,53492.45223264 2024-03-01,02:16:18.000,61,11100398,13485,0,1709259377,13024.58156852,184.8161342099993,53492.536078080004 2024-03-01,02:16:22.000,61,11100411,13605,0,1709259381,13024.62198638,184.71039726000163,53492.57101368 2024-03-01,02:16:26.000,61,11100408,13405,0,1709259385,13024.71629471999,184.74564290999842,53492.66883336001 2024-03-01,02:16:30.000,61,11100386,13845,0,1709259389,13024.790394129996,184.78793769000185,53492.69678184001 2024-03-01,02:16:34.000,61,11100341,13645,0,1709259393,13024.77692150999,184.80908507999993,53492.7876144 2024-03-01,02:16:38.000,61,11100365,13565,0,1709259397,13024.83754829999,184.88662551000016,53492.87844696 2024-03-01,02:16:42.000,61,11100380,13085,0,1709259401,13024.79713043999,185.00646072000382,53492.75966592 2024-03-01,02:16:46.000,61,11100385,13525,0,1709259405,13024.74323996,184.95711681000103,53492.73171744 2024-03-01,02:16:50.000,61,11100317,13285,0,1709259409,13024.71629471999,184.93596942000295,53492.7876144 2024-03-01,02:16:54.000,61,11100342,13765,0,1709259413,13024.72303103,184.88662551000016,53492.843511360006 2024-03-01,02:16:58.000,61,11100414,13485,0,1709259417,13024.729767339995,184.75269203999778,53492.871459840004 2024-03-01,02:17:02.000,61,11100344,13525,0,1709259421,13024.81733936999,184.72449552000035,53492.997228 2024-03-01,02:17:06.000,61,11100369,13205,0,1709259425,13024.83754829999,184.71039726000163,53493.011202240006 2024-03-01,02:17:10.000,61,11100397,13445,0,1709259429,13024.911647709996,184.717446390001,53493.02517648 2024-03-01,02:17:14.000,61,11100394,13365,0,1709259433,13024.999219739992,184.76679030000378,53493.0670992 2024-03-01,02:17:18.000,61,11100395,13325,0,1709259437,13025.100264389992,184.80203595000057,53493.10203480001 2024-03-01,02:17:22.000,61,11100355,13645,0,1709259441,13025.160891179992,184.82318333999865,53493.178893120006 2024-03-01,02:17:26.000,61,11100340,13605,0,1709259445,13025.140682249992,184.8795763800008,53493.0670992 2024-03-01,02:17:30.000,61,11100383,13765,0,1709259449,13025.181100109992,184.7949868200012,53493.178893120006 2024-03-01,02:17:34.000,61,11100399,13565,0,1709259453,13025.208045350002,184.717446390001,53493.19286736 2024-03-01,02:17:38.000,61,11100369,13805,0,1709259457,13025.268672140002,184.52711988000374,53493.30466128 2024-03-01,02:17:42.000,61,11100336,13565,0,1709259461,13025.342771549993,184.4354811900048,53493.4513908 2024-03-01,02:17:46.000,61,11100359,13165,0,1709259465,13025.362980479993,184.34384249999857,53493.4513908 2024-03-01,02:17:50.000,61,11100374,13165,0,1709259469,13025.464025129993,184.30154772000242,53493.542223360004 2024-03-01,02:17:54.000,61,11100331,13645,0,1709259473,13025.592015019989,184.31564598000114,53493.53523624001 2024-03-01,02:17:58.000,61,11100379,13325,0,1709259477,13025.746950149995,184.29449859000306,53493.55619760001 2024-03-01,02:18:02.000,61,11100394,13325,0,1709259481,13025.87494003999,184.35089162999793,53493.61908168 2024-03-01,02:18:06.000,61,11100399,13965,0,1709259485,13025.969248379995,184.30154772000242,53493.57017184 2024-03-01,02:18:10.000,61,11100394,13485,0,1709259489,13026.130919819996,184.30154772000242,53493.74484984 2024-03-01,02:18:14.000,61,11100374,13725,0,1709259493,13026.231964469996,184.3367933699992,53493.68895288 2024-03-01,02:18:18.000,61,11100374,13445,0,1709259497,13026.198282919991,184.31564598000114,53493.78677256 2024-03-01,02:18:22.000,61,11100379,13565,0,1709259501,13026.252173399997,184.32974423999985,53493.91952784001 2024-03-01,02:18:26.000,61,11100376,13765,0,1709259505,13026.272382329997,184.3367933699992,53493.96145056 2024-03-01,02:18:30.000,61,11100345,13405,0,1709259509,13026.245437090001,184.41433379999944,53493.9055536 2024-03-01,02:18:34.000,61,11100382,13485,0,1709259513,13026.306063880002,184.50597248999838,53494.05927024001 2024-03-01,02:18:38.000,61,11100383,13325,0,1709259517,13026.299327569992,184.60466031000396,53494.05927024001 2024-03-01,02:18:42.000,61,11100367,13645,0,1709259521,13026.292591259997,184.61170944000332,53494.017347520006 2024-03-01,02:18:46.000,61,11100350,13485,0,1709259525,13026.319536499992,184.66105334999884,53494.05927024001 2024-03-01,02:18:50.000,61,11100332,13685,0,1709259529,13026.218491849992,184.62580770000204,53493.996386160004 2024-03-01,02:18:54.000,61,11100337,13405,0,1709259533,13026.225228160001,184.55531640000117,53494.07324448 2024-03-01,02:18:58.000,61,11100321,13325,0,1709259537,13026.231964469996,184.49892335999903,53494.03132176 2024-03-01,02:19:02.000,61,11100356,13365,0,1709259541,13026.312800189997,184.39318641000136,53494.13612856001 2024-03-01,02:19:06.000,61,11100352,13765,0,1709259545,13026.366690670002,184.3367933699992,53494.20599976001 2024-03-01,02:19:10.000,61,11100407,13325,0,1709259549,13026.407108530002,184.34384249999857,53494.19202552 2024-03-01,02:19:14.000,61,11100371,13245,0,1709259553,13026.501416869993,184.4354811900048,53494.22696112001 2024-03-01,02:19:18.000,61,11100403,13405,0,1709259557,13026.642879379993,184.37203902000329,53494.27587096001 2024-03-01,02:19:22.000,61,11100389,13325,0,1709259561,13026.663088309993,184.47777597000095,53494.24093536 2024-03-01,02:19:26.000,61,11100360,13565,0,1709259565,13026.770869269989,184.46367771000223,53494.352729280006 2024-03-01,02:19:30.000,61,11100373,13325,0,1709259569,13026.791078199989,184.5835129199986,53494.31080656 2024-03-01,02:19:34.000,61,11100400,13805,0,1709259573,13026.85170498999,184.5976111800046,53494.352729280006 2024-03-01,02:19:38.000,61,11100408,13805,0,1709259577,13026.824759749994,184.60466031000396,53494.31779368 2024-03-01,02:19:42.000,61,11100396,13085,0,1709259581,13026.95274963999,184.6328568300014,53494.499458800005 2024-03-01,02:19:46.000,61,11100394,13525,0,1709259585,13026.91233177999,184.75974117000442,53494.51343304001 2024-03-01,02:19:50.000,61,11100411,13445,0,1709259589,13026.91233177999,184.7949868200012,53494.58330424 2024-03-01,02:19:54.000,61,11100395,13165,0,1709259593,13026.838232369999,184.86547812000208,53494.59029136001 2024-03-01,02:19:58.000,61,11100350,13285,0,1709259597,13026.93927702,184.85137986000336,53494.569330000006 2024-03-01,02:20:02.000,61,11100449,13525,0,1709259601,13026.743924029994,184.91482203000487,53494.54138152001 2024-03-01,02:20:06.000,61,11100377,13365,0,1709259605,13026.710242479989,184.92187116000423,53494.55535576 2024-03-01,02:20:10.000,61,11100367,13685,0,1709259609,13026.629406759988,184.99236245999782,53494.5343944 2024-03-01,02:20:14.000,61,11100376,13245,0,1709259613,13026.595725209998,185.05580462999933,53494.62522696 2024-03-01,02:20:18.000,61,11100365,13565,0,1709259617,13026.487944250002,185.14039418999891,53494.59029136001 2024-03-01,02:20:22.000,61,11100342,13365,0,1709259621,13026.420581149992,185.18268897000235,53494.63221408 2024-03-01,02:20:26.000,61,11100383,13605,0,1709259625,13026.353218049997,185.2743276600013,53494.667149680005 2024-03-01,02:20:30.000,61,11100416,13925,0,1709259629,13026.279118639992,185.26727853000193,53494.6042656 2024-03-01,02:20:34.000,61,11100395,13565,0,1709259633,13026.171337679996,185.28842592,53494.6042656 2024-03-01,02:20:38.000,61,11100383,13445,0,1709259637,13026.077029339991,185.32367157000408,53494.59029136001 2024-03-01,02:20:42.000,61,11100411,13405,0,1709259641,13025.95577575999,185.3095733099981,53494.50644592 2024-03-01,02:20:46.000,61,11100391,13765,0,1709259645,13025.91535789999,185.29547504999937,53494.54138152001 2024-03-01,02:20:50.000,61,11100377,13445,0,1709259649,13025.83452217999,185.29547504999937,53494.45753608 2024-03-01,02:20:54.000,61,11100383,13405,0,1709259653,13025.807576939995,185.32367157000408,53494.499458800005 2024-03-01,02:20:58.000,61,11100384,13325,0,1709259657,13025.80084063,185.35891722000088,53494.51343304001 2024-03-01,02:21:02.000,61,11100404,13525,0,1709259661,13025.74021384,185.35186809000152,53494.54138152001 2024-03-01,02:21:06.000,61,11100352,13205,0,1709259665,13025.659378119999,185.32367157000408,53494.61125272001 2024-03-01,02:21:10.000,61,11100358,13125,0,1709259669,13025.578542399999,185.32367157000408,53494.569330000006 2024-03-01,02:21:14.000,61,11100346,13565,0,1709259673,13025.531388229989,185.28137679000065,53494.569330000006 2024-03-01,02:21:18.000,61,11100357,13525,0,1709259677,13025.443816199993,185.31662244000472,53494.59029136001 2024-03-01,02:21:22.000,61,11100395,13565,0,1709259681,13025.410134649988,185.35186809000152,53494.59727848 2024-03-01,02:21:26.000,61,11100389,13525,0,1709259685,13025.349507860003,185.4717032999979,53494.59029136001 2024-03-01,02:21:30.000,61,11100385,13365,0,1709259689,13025.356244169998,185.56334199000412,53494.59029136001 2024-03-01,02:21:34.000,61,11100384,13205,0,1709259693,13025.275408449997,185.64088242000435,53494.548368640004 2024-03-01,02:21:38.000,61,11100368,13405,0,1709259697,13025.255199519997,185.6831772000005,53494.56234288001 2024-03-01,02:21:42.000,61,11100396,13405,0,1709259701,13025.187836420002,185.7325211100033,53494.65317544 2024-03-01,02:21:46.000,61,11100388,13405,0,1709259705,13025.201309039992,185.7325211100033,53494.70208528 2024-03-01,02:21:50.000,61,11100407,13605,0,1709259709,13025.160891179992,185.66907894000178,53494.68112392001 2024-03-01,02:21:54.000,61,11100383,13365,0,1709259713,13025.234990589997,185.57039112000348,53494.63920120001 2024-03-01,02:21:58.000,61,11100387,13565,0,1709259717,13025.261935829993,185.60563677000027,53494.716059520004 2024-03-01,02:22:02.000,61,11100385,13605,0,1709259721,13025.295617379998,185.61268589999963,53494.63221408 2024-03-01,02:22:06.000,61,11100359,13885,0,1709259725,13025.322562619993,185.619735029999,53494.6042656 2024-03-01,02:22:10.000,61,11100419,13365,0,1709259729,13025.383189409993,185.71137371999794,53494.72304664 2024-03-01,02:22:14.000,61,11100371,13365,0,1709259733,13025.457288819998,185.78891414999816,53494.86977616 2024-03-01,02:22:18.000,61,11100372,13605,0,1709259737,13025.490970369989,185.83825806000095,53494.92567312001 2024-03-01,02:22:22.000,61,11100363,13405,0,1709259741,13025.578542399999,185.82415980000223,53494.9885572 2024-03-01,02:22:26.000,61,11100383,13285,0,1709259745,13025.524651919994,185.87350370999775,53495.072402640006 2024-03-01,02:22:30.000,61,11100388,13565,0,1709259749,13025.517915609998,185.78891414999816,53495.09336400001 2024-03-01,02:22:34.000,61,11100348,12965,0,1709259753,13025.490970369989,185.85940544999903,53495.08637688 2024-03-01,02:22:38.000,61,11100356,13845,0,1709259757,13025.396662029998,185.8664545799984,53495.13528672 2024-03-01,02:22:42.000,61,11100388,13565,0,1709259761,13025.342771549993,185.87350370999775,53495.121312480005 2024-03-01,02:22:46.000,61,11100362,13445,0,1709259765,13025.187836420002,185.85235631999967,53495.03746704 2024-03-01,02:22:50.000,61,11100362,13445,0,1709259769,13025.214781659997,185.83825806000095,53495.10035112 2024-03-01,02:22:54.000,61,11100380,13285,0,1709259773,13025.214781659997,185.80301241000416,53495.01650568001 2024-03-01,02:22:58.000,61,11100373,13925,0,1709259777,13025.295617379998,185.78891414999816,53495.023492800006 2024-03-01,02:23:02.000,61,11100369,13765,0,1709259781,13025.376453099998,185.746619370002,53495.16323520001 2024-03-01,02:23:06.000,61,11100389,13525,0,1709259785,13025.410134649988,185.69727545999922,53495.14926096 2024-03-01,02:23:10.000,61,11100354,13525,0,1709259789,13025.464025129993,185.60563677000027,53495.18419656001 2024-03-01,02:23:14.000,61,11100409,13605,0,1709259793,13025.497706679998,185.54924372999812,53495.191183680006 2024-03-01,02:23:18.000,61,11100362,13605,0,1709259797,13025.531388229989,185.4858015600039,53495.15624808 2024-03-01,02:23:22.000,61,11100387,13445,0,1709259801,13025.538124539999,185.46465416999854,53495.10733824 2024-03-01,02:23:26.000,61,11100390,13245,0,1709259805,13025.504442989994,185.40826113000367,53495.10035112 2024-03-01,02:23:30.000,61,11100382,13605,0,1709259809,13025.477497749998,185.40826113000367,53495.191183680006 2024-03-01,02:23:34.000,61,11100416,13605,0,1709259813,13025.544860849994,185.33072070000344,53495.170222320005 2024-03-01,02:23:38.000,61,11100341,13885,0,1709259817,13025.592015019989,185.3095733099981,53495.18419656001 2024-03-01,02:23:42.000,61,11100373,13245,0,1709259821,13025.706532289994,185.26022940000257,53495.386823040004 2024-03-01,02:23:46.000,61,11100349,13405,0,1709259825,13025.72000491,185.16154158000427,53495.33092608001 2024-03-01,02:23:50.000,61,11100368,13325,0,1709259829,13025.72000491,185.16154158000427,53495.32393896 2024-03-01,02:23:54.000,61,11100375,13445,0,1709259833,13025.73347752999,185.14744331999827,53495.33092608001 2024-03-01,02:23:58.000,61,11100365,13565,0,1709259837,13025.746950149995,185.16154158000427,53495.40079728001 2024-03-01,02:24:02.000,61,11100379,13245,0,1709259841,13025.645905499994,185.14744331999827,53495.30996472001 2024-03-01,02:24:06.000,61,11100376,13645,0,1709259845,13025.605487639994,185.16154158000427,53495.24708064 2024-03-01,02:24:10.000,61,11100401,13405,0,1709259849,13025.625696569994,185.14039418999891,53495.31695184 2024-03-01,02:24:14.000,61,11100370,13165,0,1709259853,13025.517915609998,185.13334505999956,53495.191183680006 2024-03-01,02:24:18.000,61,11100386,13245,0,1709259857,13025.666114429994,185.1262959300002,53495.33092608001 2024-03-01,02:24:22.000,61,11100340,13285,0,1709259861,13025.69979598,185.06990288999805,53495.37983592001 2024-03-01,02:24:26.000,61,11100385,13445,0,1709259865,13025.69305966999,185.04875549999997,53495.44970712001 2024-03-01,02:24:30.000,61,11100419,13685,0,1709259869,13025.69305966999,185.0276081100019,53495.49861696001 2024-03-01,02:24:34.000,61,11100419,13925,0,1709259873,13025.73347752999,184.99236245999782,53495.49162984 2024-03-01,02:24:38.000,61,11100382,13445,0,1709259877,13025.67958705,184.9782641999991,53495.53355256 2024-03-01,02:24:42.000,61,11100390,13525,0,1709259881,13025.706532289994,184.91482203000487,53495.48464272 2024-03-01,02:24:46.000,61,11100402,13325,0,1709259885,13025.69305966999,184.9289202900036,53495.44970712001 2024-03-01,02:24:50.000,61,11100394,13525,0,1709259889,13025.73347752999,184.95711681000103,53495.54752680001 2024-03-01,02:24:54.000,61,11100370,14085,0,1709259893,13025.666114429994,184.96416594000038,53495.48464272 2024-03-01,02:24:58.000,61,11100363,13925,0,1709259897,13025.686323359994,184.9289202900036,53495.49861696001 2024-03-01,02:25:02.000,61,11100387,13765,0,1709259901,13025.7806317,184.85842899000272,53495.624385120005 2024-03-01,02:25:06.000,61,11100422,13565,0,1709259905,13025.79410431999,184.85842899000272,53495.69425632001 2024-03-01,02:25:10.000,61,11100362,13725,0,1709259909,13025.81431324999,184.830232469998,53495.69425632001 2024-03-01,02:25:14.000,61,11100385,13365,0,1709259913,13025.81431324999,184.830232469998,53495.722204800004 2024-03-01,02:25:18.000,61,11100365,13525,0,1709259917,13025.767159079995,184.83728160000464,53495.72919192 2024-03-01,02:25:22.000,61,11100378,13485,0,1709259921,13025.67958705,184.90072376999888,53495.63137224 2024-03-01,02:25:26.000,61,11100386,13325,0,1709259925,13025.67285073999,184.92187116000423,53495.68726920001 2024-03-01,02:25:30.000,61,11100405,13325,0,1709259929,13025.61222394999,184.99236245999782,53495.722204800004 2024-03-01,02:25:34.000,61,11100393,13405,0,1709259933,13025.625696569994,184.96416594000038,53495.673294960005 2024-03-01,02:25:38.000,61,11100384,13685,0,1709259937,13025.618960259999,184.97121506999974,53495.69425632001 2024-03-01,02:25:42.000,61,11100427,13685,0,1709259941,13025.65264180999,184.88662551000016,53495.79906312 2024-03-01,02:25:46.000,61,11100394,13325,0,1709259945,13025.666114429994,184.844330730004,53495.840985840005 2024-03-01,02:25:50.000,61,11100364,13405,0,1709259949,13025.73347752999,184.7949868200012,53495.82002448 2024-03-01,02:25:54.000,61,11100392,13765,0,1709259953,13025.746950149995,184.76679030000378,53495.83399872001 2024-03-01,02:25:58.000,61,11100400,13365,0,1709259957,13025.80084063,184.7315446499997,53495.95277976001 2024-03-01,02:26:02.000,61,11100375,13605,0,1709259961,13025.7806317,184.74564290999842,53495.80605024 2024-03-01,02:26:06.000,61,11100342,13405,0,1709259965,13025.7806317,184.72449552000035,53495.87592144 2024-03-01,02:26:10.000,61,11100427,13165,0,1709259969,13025.77389538999,184.75269203999778,53495.87592144 2024-03-01,02:26:14.000,61,11100425,13485,0,1709259973,13025.7806317,184.80203595000057,53495.840985840005 2024-03-01,02:26:18.000,61,11100384,13645,0,1709259977,13025.74021384,184.77383943000314,53495.82002448 2024-03-01,02:26:22.000,61,11100380,13365,0,1709259981,13025.84125849,184.75974117000442,53495.959766880005 2024-03-01,02:26:26.000,61,11100351,13645,0,1709259985,13025.84125849,184.70334813000227,53495.966754 2024-03-01,02:26:30.000,61,11100380,13365,0,1709259989,13025.84125849,184.70334813000227,53496.008676720005 2024-03-01,02:26:34.000,61,11100414,13525,0,1709259993,13025.767159079995,184.73859377999906,53496.00168960001 2024-03-01,02:26:38.000,61,11100369,13565,0,1709259997,13025.79410431999,184.6822007400042,53496.02265096001 2024-03-01,02:26:42.000,61,11100369,13205,0,1709260001,13025.80084063,184.6962990000029,53495.98771536 2024-03-01,02:26:46.000,61,11100386,13685,0,1709260005,13025.75368645999,184.6822007400042,53495.95277976001 2024-03-01,02:26:50.000,61,11100418,13405,0,1709260009,13025.73347752999,184.6962990000029,53496.008676720005 2024-03-01,02:26:54.000,61,11100396,13645,0,1709260013,13025.625696569994,184.72449552000035,53495.8968828 2024-03-01,02:26:58.000,61,11100423,13245,0,1709260017,13025.67285073999,184.70334813000227,53495.99470248 2024-03-01,02:27:02.000,61,11100426,13605,0,1709260021,13025.72000491,184.72449552000035,53496.06457368 2024-03-01,02:27:06.000,61,11100373,13405,0,1709260025,13025.74021384,184.717446390001,53496.06457368 2024-03-01,02:27:10.000,61,11100395,13365,0,1709260029,13025.72000491,184.717446390001,53496.04361232 2024-03-01,02:27:14.000,61,11100383,13725,0,1709260033,13025.706532289994,184.72449552000035,53496.07156080001 2024-03-01,02:27:18.000,61,11100395,13645,0,1709260037,13025.74021384,184.73859377999906,53496.13444488 2024-03-01,02:27:22.000,61,11100419,13925,0,1709260041,13025.605487639994,184.7949868200012,53496.02265096001 2024-03-01,02:27:26.000,61,11100365,13725,0,1709260045,13025.67285073999,184.73859377999906,53496.01566384 2024-03-01,02:27:30.000,61,11100433,13605,0,1709260049,13025.625696569994,184.74564290999842,53495.966754 2024-03-01,02:27:34.000,61,11100407,13445,0,1709260053,13025.706532289994,184.717446390001,53496.11348352 2024-03-01,02:27:38.000,61,11100416,13725,0,1709260057,13025.726741219994,184.68924987000355,53496.078547920006 2024-03-01,02:27:42.000,61,11100420,13485,0,1709260061,13025.79410431999,184.64695509000012,53496.23226456 2024-03-01,02:27:46.000,61,11100371,13485,0,1709260065,13025.7806317,184.64695509000012,53496.21829032001 2024-03-01,02:27:50.000,61,11100378,13405,0,1709260069,13025.77389538999,184.60466031000396,53496.176367600005 2024-03-01,02:27:54.000,61,11100362,13285,0,1709260073,13025.726741219994,184.60466031000396,53496.15540624 2024-03-01,02:27:58.000,61,11100392,13525,0,1709260077,13025.645905499994,184.60466031000396,53496.23226456 2024-03-01,02:28:02.000,61,11100386,13485,0,1709260081,13025.585278709994,184.63990596000076,53496.16938048001 2024-03-01,02:28:06.000,61,11100383,13885,0,1709260085,13025.558333469999,184.66105334999884,53496.14841912001 2024-03-01,02:28:10.000,61,11100373,13325,0,1709260089,13025.511179299989,184.6822007400042,53496.20431608 2024-03-01,02:28:14.000,61,11100385,13525,0,1709260093,13025.531388229989,184.67515161000483,53496.295148640005 2024-03-01,02:28:18.000,61,11100359,13485,0,1709260097,13025.497706679998,184.65400421999948,53496.23925168001 2024-03-01,02:28:22.000,61,11100360,13605,0,1709260101,13025.538124539999,184.6681024799982,53496.35803272001 2024-03-01,02:28:26.000,61,11100408,13365,0,1709260105,13025.517915609998,184.62580770000204,53496.31611000001 2024-03-01,02:28:30.000,61,11100384,13765,0,1709260109,13025.538124539999,184.59056204999797,53496.33008424 2024-03-01,02:28:34.000,61,11100371,13485,0,1709260113,13025.477497749998,184.56236553000053,53496.30213576 2024-03-01,02:28:38.000,61,11100388,13725,0,1709260117,13025.464025129993,184.61170944000332,53496.33008424 2024-03-01,02:28:42.000,61,11100384,13325,0,1709260121,13025.416870959998,184.63990596000076,53496.23925168001 2024-03-01,02:28:46.000,61,11100402,13325,0,1709260125,13025.437079889998,184.65400421999948,53496.30213576 2024-03-01,02:28:50.000,61,11100405,13325,0,1709260129,13025.396662029998,184.717446390001,53496.2811744 2024-03-01,02:28:54.000,61,11100382,13805,0,1709260133,13025.389925719988,184.717446390001,53496.27418728 2024-03-01,02:28:58.000,61,11100343,13245,0,1709260137,13025.383189409993,184.75269203999778,53496.31611000001 2024-03-01,02:29:02.000,61,11100389,13605,0,1709260141,13025.477497749998,184.717446390001,53496.40694256001 2024-03-01,02:29:06.000,61,11100380,13445,0,1709260145,13025.470761439989,184.6822007400042,53496.43489104001 2024-03-01,02:29:10.000,61,11100364,13525,0,1709260149,13025.484234059993,184.6328568300014,53496.44187816 2024-03-01,02:29:14.000,61,11100356,13565,0,1709260153,13025.531388229989,184.61875857000268,53496.46982664 2024-03-01,02:29:18.000,61,11100364,13565,0,1709260157,13025.531388229989,184.52711988000374,53496.560659200004 2024-03-01,02:29:22.000,61,11100385,13405,0,1709260161,13025.477497749998,184.5694146599999,53496.44187816 2024-03-01,02:29:26.000,61,11100389,13485,0,1709260165,13025.531388229989,184.5694146599999,53496.53271072001 2024-03-01,02:29:30.000,61,11100407,13245,0,1709260169,13025.477497749998,184.60466031000396,53496.490788 2024-03-01,02:29:34.000,61,11100356,13445,0,1709260173,13025.464025129993,184.65400421999948,53496.44886528 2024-03-01,02:29:38.000,61,11100431,13725,0,1709260177,13025.504442989994,184.65400421999948,53496.47681376 2024-03-01,02:29:42.000,61,11100361,13405,0,1709260181,13025.585278709994,184.6328568300014,53496.679440240005 2024-03-01,02:29:46.000,61,11100371,13285,0,1709260185,13025.578542399999,184.70334813000227,53496.65847888 2024-03-01,02:29:50.000,61,11100362,13285,0,1709260189,13025.598751329999,184.6328568300014,53496.65847888 2024-03-01,02:29:54.000,61,11100354,13405,0,1709260193,13025.69305966999,184.62580770000204,53496.65149176001 2024-03-01,02:29:58.000,61,11100386,13245,0,1709260197,13025.65264180999,184.6328568300014,53496.70738872 2024-03-01,02:30:02.000,61,11100387,13285,0,1709260201,13025.65264180999,184.63990596000076,53496.64450464 2024-03-01,02:30:06.000,61,11100383,13365,0,1709260205,13025.605487639994,184.6681024799982,53496.71437584 2024-03-01,02:30:10.000,61,11100417,13365,0,1709260209,13025.625696569994,184.717446390001,53496.630530400005 2024-03-01,02:30:14.000,61,11100416,13765,0,1709260213,13025.67285073999,184.7808885600025,53496.72136296001 2024-03-01,02:30:18.000,61,11100393,13285,0,1709260217,13025.75368645999,184.80203595000057,53496.70738872 2024-03-01,02:30:22.000,61,11100376,13245,0,1709260221,13025.80084063,184.844330730004,53496.79123416001 2024-03-01,02:30:26.000,61,11100392,13285,0,1709260225,13025.85473110999,184.82318333999865,53496.81219552 2024-03-01,02:30:30.000,61,11100400,13685,0,1709260229,13025.888412659995,184.86547812000208,53496.88206672 2024-03-01,02:30:34.000,61,11100388,13605,0,1709260233,13025.86146742,184.830232469998,53496.93796368001 2024-03-01,02:30:38.000,61,11100383,13245,0,1709260237,13025.95577575999,184.7949868200012,53496.9449508 2024-03-01,02:30:42.000,61,11100424,13285,0,1709260241,13025.93556682999,184.80908507999993,53496.91001520001 2024-03-01,02:30:46.000,61,11100390,13125,0,1709260245,13026.01640254999,184.76679030000378,53496.92398944 2024-03-01,02:30:50.000,61,11100354,13125,0,1709260249,13026.10397458,184.7808885600025,53496.99386064 2024-03-01,02:30:54.000,61,11100382,13405,0,1709260253,13026.12418351,184.75269203999778,53496.965912160005 2024-03-01,02:30:58.000,61,11100391,13525,0,1709260257,13026.252173399997,184.74564290999842,53497.02180912 2024-03-01,02:31:02.000,61,11100397,13605,0,1709260261,13026.380163289992,184.76679030000378,53497.15456440001 2024-03-01,02:31:06.000,61,11100435,13765,0,1709260265,13026.386899600002,184.78793769000185,53497.182512880005 2024-03-01,02:31:10.000,61,11100421,13445,0,1709260269,13026.386899600002,184.7949868200012,53497.28033256 2024-03-01,02:31:14.000,61,11100411,13765,0,1709260273,13026.380163289992,184.76679030000378,53497.23840984 2024-03-01,02:31:18.000,61,11100410,13285,0,1709260277,13026.373426979997,184.75269203999778,53497.39212648001 2024-03-01,02:31:22.000,61,11100379,13605,0,1709260281,13026.198282919991,184.63990596000076,53497.252384080006 2024-03-01,02:31:26.000,61,11100403,13245,0,1709260285,13026.245437090001,184.67515161000483,53497.24539696001 2024-03-01,02:31:30.000,61,11100380,13285,0,1709260289,13026.265646020001,184.5694146599999,53497.37116512001 2024-03-01,02:31:34.000,61,11100382,12925,0,1709260293,13026.312800189997,184.55531640000117,53497.35719088 2024-03-01,02:31:38.000,61,11100342,13445,0,1709260297,13026.339745429992,184.46367771000223,53497.4340492 2024-03-01,02:31:42.000,61,11100391,13645,0,1709260301,13026.366690670002,184.46367771000223,53497.40610072 2024-03-01,02:31:46.000,61,11100407,13405,0,1709260305,13026.467735320002,184.41433379999944,53497.49693328 2024-03-01,02:31:50.000,61,11100413,13365,0,1709260309,13026.460999009993,184.37203902000329,53497.44103632001 2024-03-01,02:31:54.000,61,11100387,13205,0,1709260313,13026.595725209998,184.3367933699992,53497.58077872001 2024-03-01,02:31:58.000,61,11100382,13485,0,1709260317,13026.575516279998,184.34384249999857,53497.566804480004 2024-03-01,02:32:02.000,61,11100363,13525,0,1709260321,13026.663088309993,184.28040033000434,53497.69955976001 2024-03-01,02:32:06.000,61,11100399,13485,0,1709260325,13026.642879379993,184.3226951100005,53497.60174008 2024-03-01,02:32:10.000,61,11100422,13725,0,1709260329,13026.669824619989,184.28040033000434,53497.66462416 2024-03-01,02:32:14.000,61,11100412,13605,0,1709260333,13026.669824619989,184.34384249999857,53497.67161128 2024-03-01,02:32:18.000,61,11100381,13645,0,1709260337,13026.757396649999,184.30859685000178,53497.74148248 2024-03-01,02:32:22.000,61,11100373,13485,0,1709260341,13026.804550819994,184.28040033000434,53497.82532792001 2024-03-01,02:32:26.000,61,11100389,13565,0,1709260345,13026.878650229999,184.25220380999963,53497.84628928001 2024-03-01,02:32:30.000,61,11100391,13445,0,1709260349,13026.865177609994,184.21695816000283,53497.84628928001 2024-03-01,02:32:34.000,61,11100375,13525,0,1709260353,13027.026849049995,184.1746633799994,53497.99301880001 2024-03-01,02:32:38.000,61,11100394,13565,0,1709260357,13027.08073953,184.1746633799994,53497.98603168 2024-03-01,02:32:42.000,61,11100424,13165,0,1709260361,13027.026849049995,184.16761425000004,53497.98603168 2024-03-01,02:32:46.000,61,11100371,13725,0,1709260365,13027.14136632,184.11827034000453,53497.98603168 2024-03-01,02:32:50.000,61,11100374,13285,0,1709260369,13027.127893699995,184.06187730000238,53497.98603168 2024-03-01,02:32:54.000,61,11100459,13325,0,1709260373,13027.168311559995,184.0266316499983,53498.00699304 2024-03-01,02:32:58.000,61,11100398,13765,0,1709260377,13027.20199311,184.01958251999895,53498.06289000001 2024-03-01,02:33:02.000,61,11100417,13525,0,1709260381,13027.316510379991,183.99843513000087,53498.258529360006 2024-03-01,02:33:06.000,61,11100412,13165,0,1709260385,13027.329982999996,184.00548426000023,53498.23058088001 2024-03-01,02:33:10.000,61,11100402,13405,0,1709260389,13027.397346099991,184.01958251999895,53498.25154224001 2024-03-01,02:33:14.000,61,11100410,13285,0,1709260393,13027.444500270001,183.97023861000343,53498.237568000004 2024-03-01,02:33:18.000,61,11100404,13605,0,1709260397,13027.464709200001,183.94204208999872,53498.29346496 2024-03-01,02:33:22.000,61,11100409,13765,0,1709260401,13027.417555029991,183.89974731000257,53498.27949072001 2024-03-01,02:33:26.000,61,11100403,13485,0,1709260405,13027.397346099991,183.84335427000042,53498.24455512 2024-03-01,02:33:30.000,61,11100412,13525,0,1709260409,13027.336719309991,183.83630514000106,53498.28647784 2024-03-01,02:33:34.000,61,11100400,13485,0,1709260413,13027.309774069996,183.78696122999827,53498.30045208001 2024-03-01,02:33:38.000,61,11100401,13405,0,1709260417,13027.316510379991,183.73761732000276,53498.307439200005 2024-03-01,02:33:42.000,61,11100392,13365,0,1709260421,13027.34345562,183.69532253999932,53498.37731040001 2024-03-01,02:33:46.000,61,11100378,13645,0,1709260425,13027.356928239991,183.60368385000038,53498.37731040001 2024-03-01,02:33:50.000,61,11100408,13245,0,1709260429,13027.363664550001,183.56843820000358,53498.43320736 2024-03-01,02:33:54.000,61,11100405,13565,0,1709260433,13027.431027649996,183.6177821099991,53498.38429752 2024-03-01,02:33:58.000,61,11100407,13565,0,1709260437,13027.424291340001,183.63892950000445,53498.44718160001 2024-03-01,02:34:02.000,61,11100370,13925,0,1709260441,13027.32324669,183.69532253999932,53498.33538768 2024-03-01,02:34:06.000,61,11100351,13525,0,1709260445,13027.316510379991,183.6812242800006,53498.356349040005 2024-03-01,02:34:10.000,61,11100418,13365,0,1709260449,13027.20199311,183.6671260200019,53498.2725036 2024-03-01,02:34:14.000,61,11100387,13685,0,1709260453,13027.23567465999,183.60368385000038,53498.32141344 2024-03-01,02:34:18.000,61,11100357,13645,0,1709260457,13027.12115739,183.56138907000422,53498.27949072001 2024-03-01,02:34:22.000,61,11100395,13365,0,1709260461,13027.21546572999,183.5331925499995,53498.39827176001 2024-03-01,02:34:26.000,61,11100401,13285,0,1709260465,13027.148102629995,183.50499603000208,53498.44718160001 2024-03-01,02:34:30.000,61,11100383,13765,0,1709260469,13027.208729419996,183.483848640004,53498.44718160001 2024-03-01,02:34:34.000,61,11100361,13445,0,1709260473,13027.18178418,183.49089777000336,53498.44019448 2024-03-01,02:34:38.000,61,11100380,13645,0,1709260477,13027.15483893999,183.49089777000336,53498.53102704 2024-03-01,02:34:42.000,61,11100393,13285,0,1709260481,13027.12115739,183.483848640004,53498.475130080005 2024-03-01,02:34:46.000,61,11100358,13325,0,1709260485,13027.12115739,183.54729080999823,53498.51006568 2024-03-01,02:34:50.000,61,11100411,13525,0,1709260489,13027.16157525,183.60368385000038,53498.405258880004 2024-03-01,02:34:54.000,61,11100352,13365,0,1709260493,13027.107684769995,183.57548733000294,53498.54500128001 2024-03-01,02:34:58.000,61,11100439,13565,0,1709260497,13027.047057979995,183.5825364600023,53498.51705280001 2024-03-01,02:35:02.000,61,11100399,13165,0,1709260501,13027.17504786999,183.55433994000487,53498.62884672 2024-03-01,02:35:06.000,61,11100393,13925,0,1709260505,13027.15483893999,183.56138907000422,53498.61487248001 2024-03-01,02:35:10.000,61,11100389,13365,0,1709260509,13027.17504786999,183.50499603000208,53498.60788536 2024-03-01,02:35:14.000,61,11100387,13445,0,1709260513,13027.09421214999,183.51204516000143,53498.67775656 2024-03-01,02:35:18.000,61,11100349,13365,0,1709260517,13027.026849049995,183.50499603000208,53498.71967928 2024-03-01,02:35:22.000,61,11100420,13525,0,1709260521,13026.99316749999,183.5331925499995,53498.67076944 2024-03-01,02:35:26.000,61,11100406,13125,0,1709260525,13027.01337642999,183.52614342000015,53498.642820960005 2024-03-01,02:35:30.000,61,11100383,13325,0,1709260529,13026.946013329994,183.52614342000015,53498.6567952 2024-03-01,02:35:34.000,61,11100398,13645,0,1709260533,13026.925804399994,183.5190942900008,53498.705705039996 2024-03-01,02:35:38.000,61,11100449,13285,0,1709260537,13026.91906809,183.47679951000464,53498.67775656 2024-03-01,02:35:42.000,61,11100379,13125,0,1709260541,13026.95948595,183.4345047300012,53498.75461488001 2024-03-01,02:35:46.000,61,11100405,13725,0,1709260545,13026.925804399994,183.44155386000057,53498.76858912 2024-03-01,02:35:50.000,61,11100352,13405,0,1709260549,13026.89212284999,183.44860298999993,53498.77557624 2024-03-01,02:35:54.000,61,11100368,13565,0,1709260553,13026.925804399994,183.49089777000336,53498.740640640004 2024-03-01,02:35:58.000,61,11100403,13645,0,1709260557,13026.91233177999,183.49089777000336,53498.761602000006 2024-03-01,02:36:02.000,61,11100408,13405,0,1709260561,13026.811287129989,183.57548733000294,53498.68474368001 2024-03-01,02:36:06.000,61,11100419,13245,0,1709260565,13026.743924029994,183.6177821099991,53498.60788536 2024-03-01,02:36:10.000,61,11100404,13605,0,1709260569,13026.743924029994,183.6459786300038,53498.73365352001 2024-03-01,02:36:14.000,61,11100424,13405,0,1709260573,13026.615934139998,183.6671260200019,53498.67775656 2024-03-01,02:36:18.000,61,11100371,13445,0,1709260577,13026.548571040003,183.6812242800006,53498.642820960005 2024-03-01,02:36:22.000,61,11100372,13525,0,1709260581,13026.508153180002,183.72351906000404,53498.64980808 2024-03-01,02:36:26.000,61,11100390,13245,0,1709260585,13026.427317460002,183.6671260200019,53498.63583384001 2024-03-01,02:36:30.000,61,11100390,13245,0,1709260589,13026.346481740002,183.5825364600023,53498.593911120006 2024-03-01,02:36:34.000,61,11100424,13725,0,1709260593,13026.238700779992,183.61073297999974,53498.56596264001 2024-03-01,02:36:38.000,61,11100359,13165,0,1709260597,13026.184810300001,183.58958559000166,53498.4821172 2024-03-01,02:36:42.000,61,11100366,13405,0,1709260601,13026.070293029996,183.58958559000166,53498.41923312001 2024-03-01,02:36:46.000,61,11100395,13285,0,1709260605,13025.93556682999,183.62483123999846,53498.31442632 2024-03-01,02:36:50.000,61,11100358,13285,0,1709260609,13025.87494003999,183.6459786300038,53498.28647784 2024-03-01,02:36:54.000,61,11100346,13645,0,1709260613,13025.67958705,183.70237166999868,53498.188658160005 2024-03-01,02:36:58.000,61,11100408,13605,0,1709260617,13025.625696569994,183.74466645000211,53498.31442632 2024-03-01,02:37:02.000,61,11100381,13365,0,1709260621,13025.571806089989,183.74466645000211,53498.2725036 2024-03-01,02:37:06.000,61,11100374,13765,0,1709260625,13025.511179299989,183.78696122999827,53498.23058088001 2024-03-01,02:37:10.000,61,11100419,13605,0,1709260629,13025.450552509988,183.80105949000426,53498.139748320005 2024-03-01,02:37:14.000,61,11100399,13085,0,1709260633,13025.443816199993,183.7799120999989,53498.14673544 2024-03-01,02:37:18.000,61,11100423,13685,0,1709260637,13025.396662029998,183.7658138400002,53498.05590288 2024-03-01,02:37:22.000,61,11100433,13925,0,1709260641,13025.302353689993,183.7658138400002,53497.93013472 2024-03-01,02:37:26.000,61,11100409,13645,0,1709260645,13025.255199519997,183.7305681900034,53497.93712184 2024-03-01,02:37:30.000,61,11100409,13205,0,1709260649,13025.221517969992,183.72351906000404,53497.853276400005 2024-03-01,02:37:34.000,61,11100372,13485,0,1709260653,13025.127209630002,183.66007689000253,53497.76244384 2024-03-01,02:37:38.000,61,11100389,13445,0,1709260657,13025.086791770002,183.65302776000317,53497.70654688001 2024-03-01,02:37:42.000,61,11100391,13685,0,1709260661,13025.160891179992,183.65302776000317,53497.7834052 2024-03-01,02:37:46.000,61,11100400,13445,0,1709260665,13025.100264389992,183.66007689000253,53497.76244384 2024-03-01,02:37:50.000,61,11100403,13285,0,1709260669,13025.046373910001,183.71646993000468,53497.72052112 2024-03-01,02:37:54.000,61,11100390,13245,0,1709260673,13025.039637599992,183.70942079999804,53497.713534 2024-03-01,02:37:58.000,61,11100393,13605,0,1709260677,13024.972274499996,183.75171558000147,53497.66462416 2024-03-01,02:38:02.000,61,11100420,13445,0,1709260681,13024.931856639996,183.73761732000276,53497.58077872001 2024-03-01,02:38:06.000,61,11100383,13565,0,1709260685,13024.938592949991,183.75171558000147,53497.62270144 2024-03-01,02:38:10.000,61,11100418,13205,0,1709260689,13024.84428461,183.72351906000404,53497.49693328 2024-03-01,02:38:14.000,61,11100388,13285,0,1709260693,13024.83754829999,183.67417515000125,53497.58077872001 2024-03-01,02:38:18.000,61,11100417,13245,0,1709260697,13024.770185199995,183.71646993000468,53497.48994616001 2024-03-01,02:38:22.000,61,11100368,13485,0,1709260701,13024.790394129996,183.66007689000253,53497.566804480004 2024-03-01,02:38:26.000,61,11100357,13285,0,1709260705,13024.73650364999,183.72351906000404,53497.51090752001 2024-03-01,02:38:30.000,61,11100417,13765,0,1709260709,13024.628722689995,183.66007689000253,53497.53186888001 2024-03-01,02:38:34.000,61,11100413,13325,0,1709260713,13024.628722689995,183.70237166999868,53497.47597192 2024-03-01,02:38:38.000,61,11100359,13165,0,1709260717,13024.58156852,183.75171558000147,53497.49693328 2024-03-01,02:38:42.000,61,11100396,13925,0,1709260721,13024.51420541999,183.7658138400002,53497.4340492 2024-03-01,02:38:46.000,61,11100392,13805,0,1709260725,13024.49399648999,183.80105949000426,53497.31526816 2024-03-01,02:38:50.000,61,11100380,13445,0,1709260729,13024.53441434999,183.84335427000042,53497.33622952 2024-03-01,02:38:54.000,61,11100391,13365,0,1709260733,13024.568095899995,183.93499295999936,53497.37116512001 2024-03-01,02:38:58.000,61,11100387,13445,0,1709260737,13024.628722689995,183.94204208999872,53497.350203760005 2024-03-01,02:39:02.000,61,11100391,13605,0,1709260741,13024.77692150999,183.8926981800032,53497.53186888001 2024-03-01,02:39:06.000,61,11100451,13925,0,1709260745,13024.84428461,183.87155078999785,53497.52488176 2024-03-01,02:39:10.000,61,11100402,13765,0,1709260749,13024.952065569996,183.81515775000298,53497.53885600001 2024-03-01,02:39:14.000,61,11100346,13445,0,1709260753,13025.053110219997,183.81515775000298,53497.566804480004 2024-03-01,02:39:18.000,61,11100351,13325,0,1709260757,13025.086791770002,183.7940103600049,53497.62968856001 2024-03-01,02:39:22.000,61,11100389,13525,0,1709260761,13025.086791770002,183.7658138400002,53497.55283024 2024-03-01,02:39:26.000,61,11100371,13485,0,1709260765,13025.113737009997,183.77286296999955,53497.62270144 2024-03-01,02:39:30.000,61,11100370,13285,0,1709260769,13025.113737009997,183.77286296999955,53497.69955976001 2024-03-01,02:39:34.000,61,11100352,13645,0,1709260773,13025.080055459992,183.68827340999997,53497.55283024 2024-03-01,02:39:38.000,61,11100392,13085,0,1709260777,13025.133945939997,183.59663472000102,53497.58077872001 2024-03-01,02:39:42.000,61,11100415,13685,0,1709260781,13025.268672140002,183.49089777000336,53497.72052112 2024-03-01,02:39:46.000,61,11100418,13485,0,1709260785,13025.255199519997,183.40630821000377,53497.70654688001 2024-03-01,02:39:50.000,61,11100363,13525,0,1709260789,13025.329298930003,183.35696430000098,53497.7834052 2024-03-01,02:39:54.000,61,11100398,13245,0,1709260793,13025.389925719988,183.3358169100029,53497.74846960001 2024-03-01,02:39:58.000,61,11100357,13285,0,1709260797,13025.423607269993,183.27942387000076,53497.84628928001 2024-03-01,02:40:02.000,61,11100370,13245,0,1709260801,13025.362980479993,183.21598169999925,53497.69955976001 2024-03-01,02:40:06.000,61,11100394,13405,0,1709260805,13025.410134649988,183.24417822000396,53497.76943096 2024-03-01,02:40:10.000,61,11100416,13245,0,1709260809,13025.376453099998,183.18073605000245,53497.67859840001 2024-03-01,02:40:14.000,61,11100401,13405,0,1709260813,13025.369716789988,183.1243430100003,53497.72052112 2024-03-01,02:40:18.000,61,11100367,13525,0,1709260817,13025.322562619993,183.0749991000048,53497.66462416 2024-03-01,02:40:22.000,61,11100431,13485,0,1709260821,13025.389925719988,182.9763112799992,53497.685585520005 2024-03-01,02:40:26.000,61,11100408,13725,0,1709260825,13025.369716789988,182.9269673700037,53497.76943096 2024-03-01,02:40:30.000,61,11100369,13645,0,1709260829,13025.329298930003,182.82123041999876,53497.74846960001 2024-03-01,02:40:34.000,61,11100378,13605,0,1709260833,13025.302353689993,182.7789356400026,53497.72052112 2024-03-01,02:40:38.000,61,11100422,13325,0,1709260837,13025.241726899992,182.74368998999853,53497.67859840001 2024-03-01,02:40:42.000,61,11100361,13285,0,1709260841,13025.201309039992,182.7789356400026,53497.53885600001 2024-03-01,02:40:46.000,61,11100392,13285,0,1709260845,13025.174363799997,182.8635252000022,53497.566804480004 2024-03-01,02:40:50.000,61,11100446,13685,0,1709260849,13025.100264389992,182.91991824000434,53497.46199768001 2024-03-01,02:40:54.000,61,11100384,13485,0,1709260853,13025.140682249992,182.98336040999857,53497.48295904 2024-03-01,02:40:58.000,61,11100394,13485,0,1709260857,13025.133945939997,182.98336040999857,53497.44802344 2024-03-01,02:41:02.000,61,11100429,13365,0,1709260861,13025.282144759993,183.01860606000264,53497.5737916 2024-03-01,02:41:06.000,61,11100395,13725,0,1709260865,13025.362980479993,182.99745867000456,53497.55981736001 2024-03-01,02:41:10.000,61,11100379,13565,0,1709260869,13025.410134649988,183.03975345000072,53497.62968856001 2024-03-01,02:41:14.000,61,11100459,13805,0,1709260873,13025.531388229989,183.01155693000328,53497.58077872001 2024-03-01,02:41:18.000,61,11100374,13645,0,1709260877,13025.585278709994,183.10319562000223,53497.6436628 2024-03-01,02:41:22.000,61,11100352,13605,0,1709260881,13025.618960259999,183.15253952999774,53497.60872720001 2024-03-01,02:41:26.000,61,11100395,13325,0,1709260885,13025.706532289994,183.1877851800018,53497.67161128 2024-03-01,02:41:30.000,61,11100374,13645,0,1709260889,13025.767159079995,183.2089325699999,53497.62968856001 2024-03-01,02:41:34.000,61,11100349,13085,0,1709260893,13025.74021384,183.29352212999947,53497.60872720001 2024-03-01,02:41:38.000,61,11100396,13485,0,1709260897,13025.73347752999,183.31466952000483,53497.66462416 2024-03-01,02:41:42.000,61,11100385,13445,0,1709260901,13025.81431324999,183.3076203899982,53497.7834052 2024-03-01,02:41:46.000,61,11100381,13325,0,1709260905,13025.949039449995,183.34286604000226,53497.77641808001 2024-03-01,02:41:50.000,61,11100394,13565,0,1709260909,13025.94230314,183.31466952000483,53497.88122488 2024-03-01,02:41:54.000,61,11100382,13445,0,1709260913,13025.97598468999,183.3217186500042,53497.83231504 2024-03-01,02:41:58.000,61,11100435,13325,0,1709260917,13026.02313886,183.32876778000355,53497.88122488 2024-03-01,02:42:02.000,61,11100404,13405,0,1709260921,13025.989457309995,183.4204064700025,53497.77641808001 2024-03-01,02:42:06.000,61,11100467,13285,0,1709260925,13026.05682040999,183.51204516000143,53497.755456720006 2024-03-01,02:42:10.000,61,11100359,13405,0,1709260929,13026.090501959996,183.57548733000294,53497.7834052 2024-03-01,02:42:14.000,61,11100398,13445,0,1709260933,13026.231964469996,183.71646993000468,53497.89519912001 2024-03-01,02:42:18.000,61,11100424,13845,0,1709260937,13026.326272810002,183.80810862000362,53497.923147600006 2024-03-01,02:42:22.000,61,11100394,13725,0,1709260941,13026.487944250002,183.87155078999785,53497.99301880001 2024-03-01,02:42:26.000,61,11100377,13405,0,1709260945,13026.582252589993,183.92089470000064,53498.020967280005 2024-03-01,02:42:30.000,61,11100462,13525,0,1709260949,13026.676560929998,183.98433687000215,53498.05590288 2024-03-01,02:42:34.000,61,11100438,13645,0,1709260953,13026.804550819994,183.97023861000343,53498.10481272 2024-03-01,02:42:38.000,61,11100414,13285,0,1709260957,13026.87191391999,184.00548426000023,53498.0978256 2024-03-01,02:42:42.000,61,11100453,13165,0,1709260961,13026.858441299999,183.9772877400028,53498.08385136001 2024-03-01,02:42:46.000,61,11100408,13645,0,1709260965,13026.878650229999,183.94204208999872,53498.0978256 2024-03-01,02:42:50.000,61,11100439,13525,0,1709260969,13026.885386539994,183.98433687000215,53498.139748320005 2024-03-01,02:42:54.000,61,11100428,13565,0,1709260973,13026.885386539994,183.9772877400028,53498.069877120004 2024-03-01,02:42:58.000,61,11100381,13405,0,1709260977,13026.93254070999,183.90679644000193,53498.20263240001 2024-03-01,02:43:02.000,61,11100373,13685,0,1709260981,13026.95948595,183.92089470000064,53498.22359376 2024-03-01,02:43:06.000,61,11100402,13405,0,1709260985,13026.93254070999,183.7658138400002,53498.26551648 2024-03-01,02:43:10.000,61,11100419,13565,0,1709260989,13026.83149605999,183.69532253999932,53498.20263240001 2024-03-01,02:43:14.000,61,11100428,13285,0,1709260993,13026.824759749994,183.56843820000358,53498.22359376 2024-03-01,02:43:18.000,61,11100429,13405,0,1709260997,13026.791078199989,183.47679951000464,53498.188658160005 2024-03-01,02:43:22.000,61,11100420,13645,0,1709261001,13026.811287129989,183.42745560000185,53498.06289000001 2024-03-01,02:43:26.000,61,11100360,13565,0,1709261005,13026.865177609994,183.3992590800044,53498.08385136001 2024-03-01,02:43:30.000,61,11100385,13565,0,1709261009,13026.804550819994,183.34286604000226,53497.972057440005 2024-03-01,02:43:34.000,61,11100378,13325,0,1709261013,13026.797814509999,183.2723747400014,53498.05590288 2024-03-01,02:43:38.000,61,11100359,13245,0,1709261017,13026.723715099994,183.24417822000396,53497.95109608 2024-03-01,02:43:42.000,61,11100403,13605,0,1709261021,13026.83149605999,183.16663779000373,53498.090838480006 2024-03-01,02:43:46.000,61,11100417,13685,0,1709261025,13026.777605579999,183.0890973600035,53498.0978256 2024-03-01,02:43:50.000,61,11100390,13725,0,1709261029,13026.743924029994,183.01155693000328,53498.11179984001 2024-03-01,02:43:54.000,61,11100393,13285,0,1709261033,13026.676560929998,182.9128691099977,53498.12577408 2024-03-01,02:43:58.000,61,11100383,13085,0,1709261037,13026.669824619989,182.80008303000068,53498.069877120004 2024-03-01,02:44:02.000,61,11100422,13645,0,1709261041,13026.575516279998,182.70844434000173,53498.00699304 2024-03-01,02:44:06.000,61,11100379,13725,0,1709261045,13026.555307349998,182.68729695000366,53498.00699304 2024-03-01,02:44:10.000,61,11100402,13445,0,1709261049,13026.467735320002,182.60975652000343,53497.98603168 2024-03-01,02:44:14.000,61,11100419,13565,0,1709261053,13026.359954359992,182.60270739000407,53497.95109608 2024-03-01,02:44:18.000,61,11100380,13845,0,1709261057,13026.238700779992,182.60975652000343,53497.923147600006 2024-03-01,02:44:22.000,61,11100444,13285,0,1709261061,13026.359954359992,182.56041261000064,53498.07686424 2024-03-01,02:44:26.000,61,11100411,13445,0,1709261065,13026.292591259997,182.51811783000448,53498.01398016001 2024-03-01,02:44:30.000,61,11100395,13605,0,1709261069,13026.258909709992,182.35598784000467,53497.98603168 2024-03-01,02:44:34.000,61,11100429,13565,0,1709261073,13026.252173399997,182.20795611000358,53497.94410896001 2024-03-01,02:44:38.000,61,11100438,13365,0,1709261077,13026.218491849992,182.1374648100027,53497.9580832 2024-03-01,02:44:42.000,61,11100413,13125,0,1709261081,13026.191546609996,182.0105804699997,53497.86026352 2024-03-01,02:44:46.000,61,11100410,13405,0,1709261085,13026.10397458,181.99648221000098,53497.853276400005 2024-03-01,02:44:50.000,61,11100407,13245,0,1709261089,13026.06355672,181.9259909100001,53497.853276400005 2024-03-01,02:44:54.000,61,11100399,13365,0,1709261093,13025.90188528,181.8907452600033,53497.77641808001 2024-03-01,02:44:58.000,61,11100400,13485,0,1709261097,13025.847994799995,181.83435222000116,53497.8183408 2024-03-01,02:45:02.000,61,11100388,13605,0,1709261101,13025.79410431999,181.73566440000286,53497.84628928001 2024-03-01,02:45:06.000,61,11100384,13765,0,1709261105,13025.73347752999,181.68632049000007,53497.83231504 2024-03-01,02:45:10.000,61,11100401,13365,0,1709261109,13025.63243287999,181.60878005999984,53497.76943096 2024-03-01,02:45:14.000,61,11100361,13525,0,1709261113,13025.565069779994,181.59468180000113,53497.79737944001 2024-03-01,02:45:18.000,61,11100394,13325,0,1709261117,13025.517915609998,181.5523870199977,53497.755456720006 2024-03-01,02:45:22.000,61,11100406,13445,0,1709261121,13025.362980479993,181.52419050000026,53497.72052112 2024-03-01,02:45:26.000,61,11100397,13405,0,1709261125,13025.275408449997,181.54533788999834,53497.67161128 2024-03-01,02:45:30.000,61,11100407,13405,0,1709261129,13025.241726899992,181.55943615000433,53497.636675680005 2024-03-01,02:45:34.000,61,11100421,13405,0,1709261133,13025.208045350002,181.62287831999856,53497.65064992 2024-03-01,02:45:38.000,61,11100382,13365,0,1709261137,13025.255199519997,181.64402571000392,53497.755456720006 2024-03-01,02:45:42.000,61,11100367,13605,0,1709261141,13025.181100109992,181.6792713600007,53497.83930216 2024-03-01,02:45:46.000,61,11100383,13445,0,1709261145,13025.174363799997,181.72156614000414,53497.86026352 2024-03-01,02:45:50.000,61,11100413,13445,0,1709261149,13025.181100109992,181.77795917999902,53497.88122488 2024-03-01,02:45:54.000,61,11100362,13805,0,1709261153,13025.113737009997,181.86959786999796,53497.98603168 2024-03-01,02:45:58.000,61,11100387,13405,0,1709261157,13025.093528079997,181.9471382999982,53497.97904456 2024-03-01,02:46:02.000,61,11100423,13805,0,1709261161,13025.032901289997,182.03172785999777,53497.9580832 2024-03-01,02:46:06.000,61,11100428,13445,0,1709261165,13024.999219739992,182.13041568000335,53498.0279544 2024-03-01,02:46:10.000,61,11100386,13565,0,1709261169,13024.86449354,182.2854965400038,53497.97904456 2024-03-01,02:46:14.000,61,11100443,13525,0,1709261173,13024.891438779996,182.3841843600021,53498.090838480006 2024-03-01,02:46:18.000,61,11100419,13725,0,1709261177,13024.82407568,182.49697043999913,53498.17468392 2024-03-01,02:46:22.000,61,11100394,13365,0,1709261181,13024.931856639996,182.5322160900032,53498.36333616 2024-03-01,02:46:26.000,61,11100451,13445,0,1709261185,13024.891438779996,182.56746174,53498.45416872 2024-03-01,02:46:30.000,61,11100396,13525,0,1709261189,13024.877966159991,182.64500217000023,53498.5519884 2024-03-01,02:46:34.000,61,11100405,13245,0,1709261193,13024.877966159991,182.70844434000173,53498.572949760004 2024-03-01,02:46:38.000,61,11100407,13365,0,1709261197,13024.871229849996,182.80713216000004,53498.66378232001 2024-03-01,02:46:42.000,61,11100396,13245,0,1709261201,13024.82407568,182.90581997999834,53498.67076944 2024-03-01,02:46:46.000,61,11100453,13405,0,1709261205,13024.729767339995,183.01155693000328,53498.6567952 2024-03-01,02:46:50.000,61,11100448,13485,0,1709261209,13024.81733936999,183.18073605000245,53498.7965376 2024-03-01,02:46:54.000,61,11100419,13485,0,1709261213,13024.810603059996,183.26532561000204,53498.88038304001 2024-03-01,02:46:58.000,61,11100458,13485,0,1709261217,13024.86449354,183.44155386000057,53499.05506104 2024-03-01,02:47:02.000,61,11100415,13925,0,1709261221,13024.992483429996,183.61073297999974,53499.15986784 2024-03-01,02:47:06.000,61,11100414,13965,0,1709261225,13024.985747120001,183.75171558000147,53499.21576480001 2024-03-01,02:47:10.000,61,11100387,13205,0,1709261229,13025.005956050001,183.94204208999872,53499.28563600001 2024-03-01,02:47:14.000,61,11100418,13565,0,1709261233,13025.046373910001,184.06187730000238,53499.40441704001 2024-03-01,02:47:18.000,61,11100412,13605,0,1709261237,13025.059846529992,184.18876163999812,53499.52319808001 2024-03-01,02:47:22.000,61,11100394,13485,0,1709261241,13025.053110219997,184.29449859000306,53499.5651208 2024-03-01,02:47:26.000,61,11100442,13325,0,1709261245,13025.154154869997,184.40023554000072,53499.66294048 2024-03-01,02:47:30.000,61,11100365,12925,0,1709261249,13025.147418560002,184.49892335999903,53499.66992760001 2024-03-01,02:47:34.000,61,11100367,13405,0,1709261253,13025.174363799997,184.59056204999797,53499.82364424 2024-03-01,02:47:38.000,61,11100437,13325,0,1709261257,13025.160891179992,184.70334813000227,53499.78870864001 2024-03-01,02:47:42.000,61,11100377,13605,0,1709261261,13025.248463210002,184.80203595000057,53499.92845104001 2024-03-01,02:47:46.000,61,11100436,13725,0,1709261265,13025.261935829993,184.91482203000487,53500.033257840005 2024-03-01,02:47:50.000,61,11100411,13365,0,1709261269,13025.336035239998,185.02055898000253,53500.033257840005 2024-03-01,02:47:54.000,61,11100390,13325,0,1709261273,13025.403398339993,185.10514854000212,53500.0891548 2024-03-01,02:47:58.000,61,11100373,13925,0,1709261277,13025.416870959998,185.20383636000042,53500.11710328 2024-03-01,02:48:02.000,61,11100358,13525,0,1709261281,13025.484234059993,185.28842592,53500.04024496 2024-03-01,02:48:06.000,61,11100406,13605,0,1709261285,13025.484234059993,185.40826113000367,53500.02627072001 2024-03-01,02:48:10.000,61,11100430,13565,0,1709261289,13025.585278709994,185.47875243000453,53500.07518056001 2024-03-01,02:48:14.000,61,11100414,13365,0,1709261293,13025.61222394999,185.54924372999812,53500.11011616 2024-03-01,02:48:18.000,61,11100430,13165,0,1709261297,13025.767159079995,185.57744025000284,53500.19396160001 2024-03-01,02:48:22.000,61,11100423,13485,0,1709261301,13025.868203729995,185.5844893800022,53500.17300024001 2024-03-01,02:48:26.000,61,11100430,13405,0,1709261305,13025.91535789999,185.6479315500037,53500.270819920006 2024-03-01,02:48:30.000,61,11100329,13525,0,1709261309,13025.97598468999,185.73957024000265,53500.249858560004 2024-03-01,02:48:34.000,61,11100395,13725,0,1709261313,13026.02313886,185.82415980000223,53500.214922959996 2024-03-01,02:48:38.000,61,11100368,13165,0,1709261317,13026.130919819996,185.85940544999903,53500.26383280001 2024-03-01,02:48:42.000,61,11100412,13805,0,1709261321,13026.171337679996,185.90170023000246,53500.17300024001 2024-03-01,02:48:46.000,61,11100407,13565,0,1709261325,13026.238700779992,185.91579849000118,53500.18697448 2024-03-01,02:48:50.000,61,11100398,13245,0,1709261329,13026.333009119997,185.92284762000054,53500.17998736 2024-03-01,02:48:54.000,61,11100429,13645,0,1709261333,13026.427317460002,185.96514240000397,53500.0891548 2024-03-01,02:48:58.000,61,11100395,13685,0,1709261337,13026.555307349998,185.94399500999862,53500.16601312 2024-03-01,02:49:02.000,61,11100419,13485,0,1709261341,13026.683297239993,185.9298967499999,53500.249858560004 2024-03-01,02:49:06.000,61,11100441,13445,0,1709261345,13026.723715099994,185.94399500999862,53500.20793584 2024-03-01,02:49:10.000,61,11100410,13605,0,1709261349,13026.784341889994,185.93694587999926,53500.2288972 2024-03-01,02:49:14.000,61,11100369,13645,0,1709261353,13026.777605579999,185.8946511000031,53500.17998736 2024-03-01,02:49:18.000,61,11100424,13565,0,1709261357,13026.770869269989,185.88055284000438,53500.22191008001 2024-03-01,02:49:22.000,61,11100380,13645,0,1709261361,13026.777605579999,185.8664545799984,53500.11710328 2024-03-01,02:49:26.000,61,11100377,13405,0,1709261365,13026.730451409989,185.81711067000288,53500.033257840005 2024-03-01,02:49:30.000,61,11100408,13605,0,1709261369,13026.703506169993,185.77481588999945,53500.0192836 2024-03-01,02:49:34.000,61,11100402,13405,0,1709261373,13026.683297239993,185.72547198000393,53499.99832224 2024-03-01,02:49:38.000,61,11100412,13725,0,1709261377,13026.723715099994,185.6831772000005,53500.00530936001 2024-03-01,02:49:42.000,61,11100401,13925,0,1709261381,13026.777605579999,185.7325211100033,53500.05421920001 2024-03-01,02:49:46.000,61,11100404,13725,0,1709261385,13026.791078199989,185.69022632999986,53500.033257840005 2024-03-01,02:49:50.000,61,11100422,13605,0,1709261389,13026.797814509999,185.69022632999986,53500.00530936001 2024-03-01,02:49:54.000,61,11100428,13285,0,1709261393,13026.743924029994,185.62678415999835,53499.9494124 2024-03-01,02:49:58.000,61,11100393,13645,0,1709261397,13026.730451409989,185.62678415999835,53499.92845104001 2024-03-01,02:50:02.000,61,11100390,13365,0,1709261401,13026.676560929998,185.619735029999,53499.80967000001 2024-03-01,02:50:06.000,61,11100458,13565,0,1709261405,13026.535098419998,185.56334199000412,53499.80268288 2024-03-01,02:50:10.000,61,11100409,13565,0,1709261409,13026.454262699997,185.5844893800022,53499.73979880001 2024-03-01,02:50:14.000,61,11100434,13445,0,1709261413,13026.427317460002,185.5844893800022,53499.66992760001 2024-03-01,02:50:18.000,61,11100444,13205,0,1709261417,13026.299327569992,185.64088242000435,53499.579095040004 2024-03-01,02:50:22.000,61,11100412,13525,0,1709261421,13026.285854950002,185.62678415999835,53499.62800488 2024-03-01,02:50:26.000,61,11100402,13805,0,1709261425,13026.265646020001,185.619735029999,53499.60704352 2024-03-01,02:50:30.000,61,11100395,13805,0,1709261429,13026.218491849992,185.61268589999963,53499.579095040004 2024-03-01,02:50:34.000,61,11100366,13845,0,1709261433,13026.279118639992,185.5844893800022,53499.544159439996 2024-03-01,02:50:38.000,61,11100410,13725,0,1709261437,13026.265646020001,185.59153851000156,53499.52319808001 2024-03-01,02:50:42.000,61,11100401,13325,0,1709261441,13026.144392440001,185.65498068000306,53499.362494320005 2024-03-01,02:50:46.000,61,11100361,13525,0,1709261445,13026.08376565,185.70432458999858,53499.29961024 2024-03-01,02:50:50.000,61,11100391,13485,0,1709261449,13026.029875169996,185.7959632800048,53499.264674640006 2024-03-01,02:50:54.000,61,11100428,13925,0,1709261453,13025.949039449995,185.88760197000374,53499.23672616001 2024-03-01,02:50:58.000,61,11100409,13765,0,1709261457,13025.888412659995,185.96514240000397,53499.22275192 2024-03-01,02:51:02.000,61,11100421,13445,0,1709261461,13025.79410431999,186.0920267399997,53499.194803440005 2024-03-01,02:51:06.000,61,11100453,13565,0,1709261465,13025.73347752999,186.1766162999993,53499.22973904 2024-03-01,02:51:10.000,61,11100429,13325,0,1709261469,13025.726741219994,186.21891108000273,53499.16685496001 2024-03-01,02:51:14.000,61,11100452,13405,0,1709261473,13025.72000491,186.2894023800036,53499.15986784 2024-03-01,02:51:18.000,61,11100430,13485,0,1709261477,13025.67958705,186.35284454999783,53499.10397088 2024-03-01,02:51:22.000,61,11100469,13565,0,1709261481,13025.639169189999,186.43038497999805,53499.0061512 2024-03-01,02:51:26.000,61,11100425,13365,0,1709261485,13025.618960259999,186.5149745400049,53499.027112560005 2024-03-01,02:51:30.000,61,11100376,13325,0,1709261489,13025.511179299989,186.57841670999915,53498.88737016 2024-03-01,02:51:34.000,61,11100457,13325,0,1709261493,13025.578542399999,186.68415366000409,53498.97121560001 2024-03-01,02:51:38.000,61,11100443,13685,0,1709261497,13025.490970369989,186.76874322000367,53498.873395919996 2024-03-01,02:51:42.000,61,11100424,13685,0,1709261501,13025.605487639994,186.81808712999918,53499.02012544001 2024-03-01,02:51:46.000,61,11100426,13245,0,1709261505,13025.538124539999,186.86038191000262,53498.95724136 2024-03-01,02:51:50.000,61,11100372,13485,0,1709261509,13025.470761439989,186.93087321000348,53498.88038304001 2024-03-01,02:51:54.000,61,11100440,13645,0,1709261513,13025.443816199993,186.9449714700022,53498.873395919996 2024-03-01,02:51:58.000,61,11100465,13245,0,1709261517,13025.383189409993,187.03661016000115,53498.83846032 2024-03-01,02:52:02.000,61,11100429,13685,0,1709261521,13025.329298930003,187.11415059000137,53498.76858912 2024-03-01,02:52:06.000,61,11100435,13805,0,1709261525,13025.248463210002,187.1916910200016,53498.6567952 2024-03-01,02:52:10.000,61,11100423,13285,0,1709261529,13025.194572729997,187.2410349300044,53498.63583384001 2024-03-01,02:52:14.000,61,11100368,13165,0,1709261533,13025.234990589997,187.30447709999862,53498.6218596 2024-03-01,02:52:18.000,61,11100368,13645,0,1709261537,13025.261935829993,187.33267362000333,53498.67775656 2024-03-01,02:52:22.000,61,11100423,13445,0,1709261541,13025.248463210002,187.3890666599982,53498.67076944 2024-03-01,02:52:26.000,61,11100378,13685,0,1709261545,13025.241726899992,187.438410570001,53498.6218596 2024-03-01,02:52:30.000,61,11100406,13445,0,1709261549,13025.221517969992,187.48070535000443,53498.54500128001 2024-03-01,02:52:34.000,61,11100416,13925,0,1709261553,13025.167627490002,187.55119664999802,53498.4821172 2024-03-01,02:52:38.000,61,11100412,13165,0,1709261557,13025.140682249992,187.6005405600008,53498.56596264001 2024-03-01,02:52:42.000,61,11100430,13685,0,1709261561,13025.120473319992,187.62873707999825,53498.412246 2024-03-01,02:52:46.000,61,11100420,13525,0,1709261565,13025.154154869997,187.63578621000488,53498.45416872 2024-03-01,02:52:50.000,61,11100385,13645,0,1709261569,13025.174363799997,187.62873707999825,53498.356349040005 2024-03-01,02:52:54.000,61,11100419,13685,0,1709261573,13025.295617379998,187.6851301200004,53498.37731040001 2024-03-01,02:52:58.000,61,11100410,13645,0,1709261577,13025.268672140002,187.67808099000104,53498.36333616 2024-03-01,02:53:02.000,61,11100427,13605,0,1709261581,13025.524651919994,187.64283534000424,53498.55897552 2024-03-01,02:53:06.000,61,11100423,13565,0,1709261585,13025.605487639994,187.67103186000168,53498.51705280001 2024-03-01,02:53:10.000,61,11100368,13405,0,1709261589,13025.746950149995,187.59349143000145,53498.538014159996 2024-03-01,02:53:14.000,61,11100412,13725,0,1709261593,13025.87494003999,187.60758969000017,53498.57993688 2024-03-01,02:53:18.000,61,11100410,13325,0,1709261597,13026.04334779,187.55824578000465,53498.538014159996 2024-03-01,02:53:22.000,61,11100381,13325,0,1709261601,13026.130919819996,187.6005405600008,53498.51705280001 2024-03-01,02:53:26.000,61,11100376,13165,0,1709261605,13026.245437090001,187.59349143000145,53498.54500128001 2024-03-01,02:53:30.000,61,11100411,13605,0,1709261609,13026.353218049997,187.6005405600008,53498.572949760004 2024-03-01,02:53:34.000,61,11100384,13405,0,1709261613,13026.386899600002,187.55824578000465,53498.53102704 2024-03-01,02:53:38.000,61,11100421,13725,0,1709261617,13026.514889489998,187.5864423000021,53498.54500128001 2024-03-01,02:53:42.000,61,11100397,13605,0,1709261621,13026.622670449993,187.57939317000273,53498.64980808 2024-03-01,02:53:46.000,61,11100397,13525,0,1709261625,13026.730451409989,187.5864423000021,53498.67775656 2024-03-01,02:53:50.000,61,11100383,13165,0,1709261629,13026.690033549989,187.6005405600008,53498.572949760004 2024-03-01,02:53:54.000,61,11100419,13285,0,1709261633,13026.649615689988,187.63578621000488,53498.66378232001 2024-03-01,02:53:58.000,61,11100358,13885,0,1709261637,13026.649615689988,187.6216879499989,53498.60788536 2024-03-01,02:54:02.000,61,11100421,13205,0,1709261641,13026.588988899988,187.54414751999866,53498.4821172 2024-03-01,02:54:06.000,61,11100416,12885,0,1709261645,13026.622670449993,187.51595100000122,53498.475130080005 2024-03-01,02:54:10.000,61,11100428,13845,0,1709261649,13026.562043659993,187.4877544800038,53498.3423748 2024-03-01,02:54:14.000,61,11100423,13365,0,1709261653,13026.636143069998,187.41021405000356,53498.370323279996 2024-03-01,02:54:18.000,61,11100465,13605,0,1709261657,13026.676560929998,187.34677188000205,53498.3423748 2024-03-01,02:54:22.000,61,11100391,13525,0,1709261661,13026.811287129989,187.34677188000205,53498.37731040001 2024-03-01,02:54:26.000,61,11100411,13285,0,1709261665,13026.844968679994,187.3749683999995,53498.32840056001 2024-03-01,02:54:30.000,61,11100440,13805,0,1709261669,13026.91906809,187.31152622999798,53498.32141344 2024-03-01,02:54:34.000,61,11100403,13405,0,1709261673,13026.95274963999,187.31152622999798,53498.28647784 2024-03-01,02:54:38.000,61,11100437,13565,0,1709261677,13026.95274963999,187.30447709999862,53498.23058088001 2024-03-01,02:54:42.000,61,11100412,13765,0,1709261681,13026.95274963999,187.32562449000397,53498.17468392 2024-03-01,02:54:46.000,61,11100436,13405,0,1709261685,13026.89885916,187.2269366699984,53498.15372256 2024-03-01,02:54:50.000,61,11100386,13565,0,1709261689,13026.93254070999,187.1282488500001,53498.06289000001 2024-03-01,02:54:54.000,61,11100380,13285,0,1709261693,13026.99990381,187.10005233000265,53498.0978256 2024-03-01,02:54:58.000,61,11100426,13445,0,1709261697,13027.047057979995,187.05070841999986,53498.08385136001 2024-03-01,02:55:02.000,61,11100400,13565,0,1709261701,13027.14136632,186.97316798999964,53498.0978256 2024-03-01,02:55:06.000,61,11100405,13525,0,1709261705,13027.168311559995,186.95202060000156,53498.04891576 2024-03-01,02:55:10.000,61,11100395,13685,0,1709261709,13027.168311559995,186.8956275599994,53498.00699304 2024-03-01,02:55:14.000,61,11100413,13565,0,1709261713,13027.168311559995,186.8321853899979,53497.95109608 2024-03-01,02:55:18.000,61,11100443,13485,0,1709261717,13027.18178418,186.78989061000175,53497.89519912001 2024-03-01,02:55:22.000,61,11100370,13405,0,1709261721,13027.228938349996,186.75464495999768,53497.89519912001 2024-03-01,02:55:26.000,61,11100439,13525,0,1709261725,13027.19525679999,186.74759582999832,53497.74846960001 2024-03-01,02:55:30.000,61,11100419,13125,0,1709261729,13027.269356209996,186.7334975699996,53497.86725064001 2024-03-01,02:55:34.000,61,11100369,13565,0,1709261733,13027.289565139996,186.77579235000303,53497.88122488 2024-03-01,02:55:38.000,61,11100409,13285,0,1709261737,13027.2626199,186.83923452000454,53497.81135368 2024-03-01,02:55:42.000,61,11100455,13485,0,1709261741,13027.23567465999,186.92382408000412,53497.79737944001 2024-03-01,02:55:46.000,61,11100387,13445,0,1709261745,13027.24241097,187.0084136400037,53497.7834052 2024-03-01,02:55:50.000,61,11100399,13605,0,1709261749,13027.228938349996,187.03661016000115,53497.76244384 2024-03-01,02:55:54.000,61,11100406,13685,0,1709261753,13027.18178418,187.107101460002,53497.713534 2024-03-01,02:55:58.000,61,11100454,13365,0,1709261757,13027.19525679999,187.1423471099988,53497.72052112 2024-03-01,02:56:02.000,61,11100463,13365,0,1709261761,13027.289565139996,187.16349450000416,53497.713534 2024-03-01,02:56:06.000,61,11100410,13565,0,1709261765,13027.404082410001,187.2269366699984,53497.755456720006 2024-03-01,02:56:10.000,61,11100405,13165,0,1709261769,13027.417555029991,187.21283840999968,53497.79039232 2024-03-01,02:56:14.000,61,11100382,13365,0,1709261773,13027.478181819992,187.20578928000032,53497.74148248 2024-03-01,02:56:18.000,61,11100374,13765,0,1709261777,13027.498390749992,187.2269366699984,53497.755456720006 2024-03-01,02:56:22.000,61,11100422,13605,0,1709261781,13027.565753850002,187.2410349300044,53497.86725064001 2024-03-01,02:56:26.000,61,11100447,13645,0,1709261785,13027.565753850002,187.2269366699984,53497.902186240004 2024-03-01,02:56:30.000,61,11100437,13605,0,1709261789,13027.559017539992,187.17759276000288,53497.84628928001 2024-03-01,02:56:34.000,61,11100361,13565,0,1709261793,13027.572490159997,187.107101460002,53497.83930216 2024-03-01,02:56:38.000,61,11100421,13405,0,1709261797,13027.545544920002,187.0436592900005,53497.90917336 2024-03-01,02:56:42.000,61,11100467,13485,0,1709261801,13027.484918130001,187.01546277000307,53497.86725064001 2024-03-01,02:56:46.000,61,11100399,13605,0,1709261805,13027.424291340001,187.01546277000307,53497.86725064001 2024-03-01,02:56:50.000,61,11100420,13565,0,1709261809,13027.356928239991,187.00136451000435,53497.804366560005 2024-03-01,02:56:54.000,61,11100451,13245,0,1709261813,13027.336719309991,187.02251190000243,53497.8183408 2024-03-01,02:56:58.000,61,11100379,13525,0,1709261817,13027.25588358999,187.07890494000458,53497.81135368 2024-03-01,02:57:02.000,61,11100407,13445,0,1709261821,13027.249147279996,187.07185580999794,53497.86026352 2024-03-01,02:57:06.000,61,11100424,13285,0,1709261825,13027.188520489995,187.0930032000033,53497.89519912001 2024-03-01,02:57:10.000,61,11100448,13525,0,1709261829,13027.13463000999,187.12119972000073,53497.7834052 2024-03-01,02:57:14.000,61,11100399,13685,0,1709261833,13027.026849049995,187.16349450000416,53497.74148248 2024-03-01,02:57:18.000,61,11100402,13725,0,1709261837,13026.93254070999,187.16349450000416,53497.72052112 2024-03-01,02:57:22.000,61,11100401,13245,0,1709261841,13026.811287129989,187.2269366699984,53497.58077872001 2024-03-01,02:57:26.000,61,11100477,13325,0,1709261845,13026.690033549989,187.26218232000247,53497.55283024 2024-03-01,02:57:30.000,61,11100383,13325,0,1709261849,13026.595725209998,187.3538210100014,53497.53186888001 2024-03-01,02:57:34.000,61,11100452,13485,0,1709261853,13026.602461519993,187.3749683999995,53497.566804480004 2024-03-01,02:57:38.000,61,11100442,13685,0,1709261857,13026.548571040003,187.46660708999843,53497.47597192 2024-03-01,02:57:42.000,61,11100425,13445,0,1709261861,13026.535098419998,187.5018527400025,53497.58077872001 2024-03-01,02:57:46.000,61,11100449,13525,0,1709261865,13026.434053769997,187.49480361000315,53497.468984800005 2024-03-01,02:57:50.000,61,11100431,13525,0,1709261869,13026.366690670002,187.51595100000122,53497.48295904 2024-03-01,02:57:54.000,61,11100431,13365,0,1709261873,13026.346481740002,187.55824578000465,53497.4340492 2024-03-01,02:57:58.000,61,11100441,13525,0,1709261877,13026.306063880002,187.6005405600008,53497.420074960006 2024-03-01,02:58:02.000,61,11100432,13645,0,1709261881,13026.353218049997,187.64283534000424,53497.39212648001 2024-03-01,02:58:06.000,61,11100416,13605,0,1709261885,13026.292591259997,187.69217924999975,53497.40610072 2024-03-01,02:58:10.000,61,11100413,13525,0,1709261889,13026.279118639992,187.7485722900019,53497.36417800001 2024-03-01,02:58:14.000,61,11100410,13205,0,1709261893,13026.279118639992,187.87545662999764,53497.32225528001 2024-03-01,02:58:18.000,61,11100395,13525,0,1709261897,13026.285854950002,188.01643922999938,53497.34321664001 2024-03-01,02:58:22.000,61,11100396,13405,0,1709261901,13026.339745429992,188.0939796599996,53497.41308784001 2024-03-01,02:58:26.000,61,11100418,13405,0,1709261905,13026.339745429992,188.1785692199992,53497.45501056 2024-03-01,02:58:30.000,61,11100429,13685,0,1709261909,13026.319536499992,188.26315877999878,53497.41308784001 2024-03-01,02:58:34.000,61,11100467,13565,0,1709261913,13026.353218049997,188.31955182000092,53497.44103632001 2024-03-01,02:58:38.000,61,11100444,13485,0,1709261917,13026.346481740002,188.32660095000028,53497.39212648001 2024-03-01,02:58:42.000,61,11100389,13445,0,1709261921,13026.353218049997,188.35479746999772,53497.350203760005 2024-03-01,02:58:46.000,61,11100426,13285,0,1709261925,13026.353218049997,188.36184660000436,53497.28731968 2024-03-01,02:58:50.000,61,11100382,13325,0,1709261929,13026.434053769997,188.44643616000394,53497.31526816 2024-03-01,02:58:54.000,61,11100386,13085,0,1709261933,13026.393635909997,188.4252887699986,53497.30828104 2024-03-01,02:58:58.000,61,11100403,13565,0,1709261937,13026.454262699997,188.5028291999988,53497.37815224 2024-03-01,02:59:02.000,61,11100429,13645,0,1709261941,13026.568779970003,188.53102572000353,53497.44103632001 2024-03-01,02:59:06.000,61,11100449,13445,0,1709261945,13026.602461519993,188.57332049999968,53497.420074960006 2024-03-01,02:59:10.000,61,11100443,13245,0,1709261949,13026.575516279998,188.5874187599984,53497.48295904 2024-03-01,02:59:14.000,61,11100438,13405,0,1709261953,13026.588988899988,188.64381180000055,53497.44103632001 2024-03-01,02:59:18.000,61,11100398,13445,0,1709261957,13026.575516279998,188.6508609299999,53497.42706208 2024-03-01,02:59:22.000,61,11100413,13325,0,1709261961,13026.501416869993,188.60856615000375,53497.33622952 2024-03-01,02:59:26.000,61,11100433,13485,0,1709261965,13026.575516279998,188.62971354000183,53497.39212648001 2024-03-01,02:59:30.000,61,11100413,13485,0,1709261969,13026.528362110002,188.62971354000183,53497.30828104 2024-03-01,02:59:34.000,61,11100400,13125,0,1709261973,13026.609197829988,188.66495918999863,53497.37116512001 2024-03-01,02:59:38.000,61,11100402,13405,0,1709261977,13026.555307349998,188.7002048400027,53497.301293920005 2024-03-01,02:59:42.000,61,11100468,13885,0,1709261981,13026.716978789998,188.72135223000078,53497.42706208 2024-03-01,02:59:46.000,61,11100412,13245,0,1709261985,13026.723715099994,188.72840136000013,53497.47597192 2024-03-01,02:59:50.000,61,11100432,13405,0,1709261989,13026.770869269989,188.72135223000078,53497.4340492 2024-03-01,02:59:54.000,61,11100412,13125,0,1709261993,13026.743924029994,188.67200831999799,53497.46199768001 2024-03-01,02:59:58.000,61,11100402,13565,0,1709261997,13026.764132959994,188.6156152800031,53497.420074960006 2024-03-01,03:00:02.000,61,11100440,13725,0,1709262001,13026.757396649999,188.6367626700012,53497.37815224 2024-03-01,03:00:06.000,61,11100391,13485,0,1709262005,13026.858441299999,188.6015170200044,53497.41308784001 2024-03-01,03:00:10.000,61,11100409,13245,0,1709262009,13026.838232369999,188.5380748500029,53497.27334544001 2024-03-01,03:00:14.000,61,11100458,13005,0,1709262013,13026.91906809,188.58036962999904,53497.34321664001 2024-03-01,03:00:18.000,61,11100409,13645,0,1709262017,13026.95948595,188.57332049999968,53497.35719088 2024-03-01,03:00:22.000,61,11100412,13685,0,1709262021,13027.14136632,188.56627137000032,53497.48295904 2024-03-01,03:00:26.000,61,11100427,13525,0,1709262025,13027.07400321999,188.6156152800031,53497.46199768001 2024-03-01,03:00:30.000,61,11100473,13525,0,1709262029,13027.09421214999,188.6367626700012,53497.49693328 2024-03-01,03:00:34.000,61,11100448,13485,0,1709262033,13027.0605306,188.64381180000055,53497.49693328 2024-03-01,03:00:38.000,61,11100446,13765,0,1709262037,13027.087475839995,188.65791005999927,53497.47597192 2024-03-01,03:00:42.000,61,11100395,13285,0,1709262041,13027.01337642999,188.68610658000398,53497.420074960006 2024-03-01,03:00:46.000,61,11100427,13245,0,1709262045,13027.01337642999,188.70725397000206,53497.44802344 2024-03-01,03:00:50.000,61,11100458,13525,0,1709262049,13026.95274963999,188.72135223000078,53497.33622952 2024-03-01,03:00:54.000,61,11100473,13445,0,1709262053,13026.89212284999,188.68610658000398,53497.28731968 2024-03-01,03:00:58.000,61,11100430,13285,0,1709262057,13026.95274963999,188.74249961999885,53497.37116512001 2024-03-01,03:01:02.000,61,11100398,13445,0,1709262061,13027.03358535999,188.69315571000334,53497.36417800001 2024-03-01,03:01:06.000,61,11100426,13445,0,1709262065,13027.09421214999,188.66495918999863,53497.37116512001 2024-03-01,03:01:10.000,61,11100426,13245,0,1709262069,13027.15483893999,188.6508609299999,53497.350203760005 2024-03-01,03:01:14.000,61,11100424,13485,0,1709262073,13027.25588358999,188.66495918999863,53497.39212648001 2024-03-01,03:01:18.000,61,11100432,13365,0,1709262077,13027.34345562,188.62971354000183,53497.40610072 2024-03-01,03:01:22.000,61,11100411,13565,0,1709262081,13027.390609789996,188.64381180000055,53497.34321664001 2024-03-01,03:01:26.000,61,11100435,13485,0,1709262085,13027.397346099991,188.67905745000462,53497.33622952 2024-03-01,03:01:30.000,61,11100399,13485,0,1709262089,13027.457972889992,188.70725397000206,53497.3292424 2024-03-01,03:01:34.000,61,11100437,13565,0,1709262093,13027.34345562,188.72840136000013,53497.301293920005 2024-03-01,03:01:38.000,61,11100461,13445,0,1709262097,13027.363664550001,188.78479440000228,53497.301293920005 2024-03-01,03:01:42.000,61,11100416,13805,0,1709262101,13027.397346099991,188.87643309000123,53497.3292424 2024-03-01,03:01:46.000,61,11100454,13925,0,1709262105,13027.377137169991,188.87643309000123,53497.30828104 2024-03-01,03:01:50.000,61,11100482,13325,0,1709262109,13027.390609789996,188.87643309000123,53497.33622952 2024-03-01,03:01:54.000,61,11100454,13765,0,1709262113,13027.390609789996,188.8341383099978,53497.37815224 2024-03-01,03:01:58.000,61,11100450,13405,0,1709262117,13027.383873480001,188.8482365700038,53497.34321664001 2024-03-01,03:02:02.000,61,11100452,13445,0,1709262121,13027.404082410001,188.82004004999908,53497.3292424 2024-03-01,03:02:06.000,61,11100458,13165,0,1709262125,13027.363664550001,188.8834822200006,53497.28731968 2024-03-01,03:02:10.000,61,11100412,13405,0,1709262129,13027.410818719996,188.8623348300025,53497.31526816 2024-03-01,03:02:14.000,61,11100466,13605,0,1709262133,13027.444500270001,188.84118744000443,53497.28731968 2024-03-01,03:02:18.000,61,11100415,13405,0,1709262137,13027.491654439997,188.8341383099978,53497.301293920005 2024-03-01,03:02:22.000,61,11100423,13445,0,1709262141,13027.612908019997,188.82708917999844,53497.34321664001 2024-03-01,03:02:26.000,61,11100452,13885,0,1709262145,13027.700480049993,188.82708917999844,53497.40610072 2024-03-01,03:02:30.000,61,11100427,13325,0,1709262149,13027.801524699993,188.75659788000485,53497.4340492 2024-03-01,03:02:34.000,61,11100463,13405,0,1709262153,13027.828469939988,188.7354504899995,53497.399113600004 2024-03-01,03:02:38.000,61,11100410,13485,0,1709262157,13027.889096729989,188.77069614000357,53497.42706208 2024-03-01,03:02:42.000,61,11100479,13605,0,1709262161,13027.868887799988,188.77774527000292,53497.350203760005 2024-03-01,03:02:46.000,61,11100422,13325,0,1709262165,13027.942987209994,188.7495487499982,53497.39212648001 2024-03-01,03:02:50.000,61,11100435,13725,0,1709262169,13027.969932449989,188.75659788000485,53497.37815224 2024-03-01,03:02:54.000,61,11100485,13405,0,1709262173,13028.084449719994,188.70725397000206,53497.38513936 2024-03-01,03:02:58.000,61,11100461,13565,0,1709262177,13028.145076509994,188.7636470100042,53497.420074960006 2024-03-01,03:03:02.000,61,11100412,13565,0,1709262181,13028.29327532999,188.77069614000357,53497.52488176 2024-03-01,03:03:06.000,61,11100438,13365,0,1709262185,13028.326956879995,188.798892660001,53497.54584312 2024-03-01,03:03:10.000,61,11100449,13405,0,1709262189,13028.40105629,188.8341383099978,53497.54584312 2024-03-01,03:03:14.000,61,11100399,13365,0,1709262193,13028.42126522,188.8834822200006,53497.587765840006 2024-03-01,03:03:18.000,61,11100395,13565,0,1709262197,13028.488628319996,188.92577700000402,53497.5737916 2024-03-01,03:03:22.000,61,11100431,13925,0,1709262201,13028.488628319996,188.93987526000274,53497.5039204 2024-03-01,03:03:26.000,61,11100405,13365,0,1709262205,13028.576200349991,188.9821700399989,53497.60872720001 2024-03-01,03:03:30.000,61,11100459,13365,0,1709262209,13028.582936660001,189.05266133999976,53497.49693328 2024-03-01,03:03:34.000,61,11100484,13405,0,1709262213,13028.603145590001,189.06675959999848,53497.48295904 2024-03-01,03:03:38.000,61,11100420,13605,0,1709262217,13028.616618209991,189.08085786000447,53497.51090752001 2024-03-01,03:03:42.000,61,11100479,13405,0,1709262221,13028.791762269997,189.07380872999784,53497.60872720001 2024-03-01,03:03:46.000,61,11100395,13165,0,1709262225,13028.845652750002,189.06675959999848,53497.636675680005 2024-03-01,03:03:50.000,61,11100436,13365,0,1709262229,13028.859125369992,189.01741569000296,53497.59475296 2024-03-01,03:03:54.000,61,11100387,13485,0,1709262233,13028.865861680002,188.9610226500008,53497.53186888001 2024-03-01,03:03:58.000,61,11100473,13245,0,1709262237,13028.953433709998,188.96807178000017,53497.51090752001 2024-03-01,03:04:02.000,61,11100467,13565,0,1709262241,13028.953433709998,188.91167873999802,53497.468984800005 2024-03-01,03:04:06.000,61,11100452,13325,0,1709262245,13028.879334299992,188.90462960999866,53497.468984800005 2024-03-01,03:04:10.000,61,11100425,13725,0,1709262249,13028.913015849997,188.84118744000443,53497.46199768001 2024-03-01,03:04:14.000,61,11100430,13565,0,1709262253,13028.832180129997,188.86938396000187,53497.34321664001 2024-03-01,03:04:18.000,61,11100416,13565,0,1709262257,13028.899543229993,188.85528570000315,53497.42706208 2024-03-01,03:04:22.000,61,11100451,13605,0,1709262261,13029.000587879993,188.8341383099978,53497.40610072 2024-03-01,03:04:26.000,61,11100415,13605,0,1709262265,13029.054478359998,188.78479440000228,53497.44103632001 2024-03-01,03:04:30.000,61,11100428,13405,0,1709262269,13029.081423599993,188.79184353000164,53497.38513936 2024-03-01,03:04:34.000,61,11100444,13565,0,1709262273,13029.128577769989,188.80594179000036,53497.40610072 2024-03-01,03:04:38.000,61,11100445,13525,0,1709262277,13029.256567659999,188.84118744000443,53497.39212648001 2024-03-01,03:04:42.000,61,11100412,13445,0,1709262281,13029.24983134999,188.8623348300025,53497.350203760005 2024-03-01,03:04:46.000,61,11100455,13525,0,1709262285,13029.209413489989,188.92577700000402,53497.28731968 2024-03-01,03:04:50.000,61,11100455,13565,0,1709262289,13029.256567659999,188.95397352000145,53497.34321664001 2024-03-01,03:04:54.000,61,11100432,13445,0,1709262293,13029.31045813999,188.8482365700038,53497.24539696001 2024-03-01,03:04:58.000,61,11100408,13565,0,1709262297,13029.344139689994,188.79184353000164,53497.38513936 2024-03-01,03:05:02.000,61,11100498,13285,0,1709262301,13029.39129385999,188.67905745000462,53497.47597192 2024-03-01,03:05:06.000,61,11100432,13765,0,1709262305,13029.37108492999,188.68610658000398,53497.44103632001 2024-03-01,03:05:10.000,61,11100432,13525,0,1709262309,13029.344139689994,188.62971354000183,53497.41308784001 2024-03-01,03:05:14.000,61,11100458,13445,0,1709262313,13029.33066706999,188.6015170200044,53497.38513936 2024-03-01,03:05:18.000,61,11100436,13165,0,1709262317,13029.37108492999,188.60856615000375,53497.36417800001 2024-03-01,03:05:22.000,61,11100413,13285,0,1709262321,13029.323930759994,188.56627137000032,53497.30828104 2024-03-01,03:05:26.000,61,11100426,13365,0,1709262325,13029.303721829994,188.5380748500029,53497.21046136 2024-03-01,03:05:30.000,61,11100443,13365,0,1709262329,13029.303721829994,188.5521731100016,53497.20347424001 2024-03-01,03:05:34.000,61,11100468,13245,0,1709262333,13029.31045813999,188.58036962999904,53497.14757728 2024-03-01,03:05:38.000,61,11100474,13405,0,1709262337,13029.317194449999,188.52397659000417,53497.22443560001 2024-03-01,03:05:42.000,61,11100454,13365,0,1709262341,13029.4182391,188.5380748500029,53497.28033256 2024-03-01,03:05:46.000,61,11100401,13285,0,1709262345,13029.424975409995,188.53102572000353,53497.19648712001 2024-03-01,03:05:50.000,61,11100422,13445,0,1709262349,13029.49233850999,188.49578006999946,53497.17552576001 2024-03-01,03:05:54.000,61,11100466,13365,0,1709262353,13029.51254743999,188.46053442000266,53497.19648712001 2024-03-01,03:05:58.000,61,11100409,13325,0,1709262357,13029.59338315999,188.41823963999923,53497.19648712001 2024-03-01,03:06:02.000,61,11100394,13565,0,1709262361,13029.55970161,188.34774833999836,53497.11264168 2024-03-01,03:06:06.000,61,11100456,13525,0,1709262365,13029.51254743999,188.22086400000262,53497.0497576 2024-03-01,03:06:10.000,61,11100455,13605,0,1709262369,13029.45192064999,188.17152008999983,53497.0497576 2024-03-01,03:06:14.000,61,11100426,13525,0,1709262373,13029.445184339995,188.1926674799979,53496.95892504001 2024-03-01,03:06:18.000,61,11100419,13485,0,1709262377,13029.424975409995,188.16447096000047,53497.00783488001 2024-03-01,03:06:22.000,61,11100423,13525,0,1709262381,13029.404766479995,188.21381487000326,53497.063731840004 2024-03-01,03:06:26.000,61,11100461,13165,0,1709262385,13029.29024920999,188.1926674799979,53496.917002320006 2024-03-01,03:06:30.000,61,11100450,13405,0,1709262389,13029.24983134999,188.1785692199992,53496.91001520001 2024-03-01,03:06:34.000,61,11100449,13285,0,1709262393,13029.168995629989,188.17152008999983,53496.8750796 2024-03-01,03:06:38.000,61,11100388,13765,0,1709262397,13029.148786699989,188.1926674799979,53496.798221280005 2024-03-01,03:06:42.000,61,11100458,13125,0,1709262401,13029.007324189988,188.23496226000134,53496.68642736 2024-03-01,03:06:46.000,61,11100390,13365,0,1709262405,13029.020796809993,188.27725704000477,53496.60258192001 2024-03-01,03:06:50.000,61,11100431,13565,0,1709262409,13028.926488470002,188.2420113900007,53496.51873648 2024-03-01,03:06:54.000,61,11100446,13445,0,1709262413,13028.852389059997,188.33365007999964,53496.53271072001 2024-03-01,03:06:58.000,61,11100478,13285,0,1709262417,13028.616618209991,188.37594486000307,53496.39995544 2024-03-01,03:07:02.000,61,11100412,13445,0,1709262421,13028.508837249996,188.5169274600048,53496.47681376 2024-03-01,03:07:06.000,61,11100465,13085,0,1709262425,13028.286539019995,188.6508609299999,53496.392968320004 2024-03-01,03:07:10.000,61,11100403,13205,0,1709262429,13028.077713409999,188.9610226500008,53496.2811744 2024-03-01,03:07:14.000,61,11100462,13565,0,1709262433,13027.841942559993,189.34872480000195,53496.14841912001 2024-03-01,03:07:18.000,61,11100408,13245,0,1709262437,13027.444500270001,189.88445868000417,53496.01566384 2024-03-01,03:07:22.000,61,11100418,13685,0,1709262441,13026.95274963999,190.5188803800047,53495.73617904001 2024-03-01,03:07:26.000,61,11100436,13445,0,1709262445,13026.454262699997,191.32953033000376,53495.49162984 2024-03-01,03:07:30.000,61,11100414,13125,0,1709262449,13025.79410431999,192.21772071000305,53495.23310640001 2024-03-01,03:07:34.000,61,11100417,13605,0,1709262453,13025.194572729997,193.43017107000196,53494.91169888 2024-03-01,03:07:38.000,61,11100459,13285,0,1709262457,13024.77692150999,194.46639318000234,53494.63221408 2024-03-01,03:07:42.000,61,11100453,13325,0,1709262461,13024.440106009999,195.6717944100019,53494.450548960005 2024-03-01,03:07:46.000,61,11100443,13405,0,1709262465,13024.076345269998,196.94063781000295,53494.13612856001 2024-03-01,03:07:50.000,61,11100461,13205,0,1709262469,13023.64522143,198.25882511999953,53493.74484984 2024-03-01,03:07:54.000,61,11100436,13285,0,1709262473,13023.308405929994,199.43602983000164,53493.43042944 2024-03-01,03:07:58.000,61,11100422,13325,0,1709262477,13023.38250534,200.02815674999874,53493.18588024 2024-03-01,03:08:02.000,61,11100444,13605,0,1709262481,13023.672166669996,200.63438193000184,53492.96229240001 2024-03-01,03:08:06.000,61,11100422,13365,0,1709262485,13024.211071469988,201.43798275000154,53492.80158864 2024-03-01,03:08:10.000,61,11100402,13565,0,1709262489,13024.992483429996,202.22043618000316,53492.80158864 2024-03-01,03:08:14.000,61,11100439,13525,0,1709262493,13025.79410431999,202.8548578800037,53492.87844696 2024-03-01,03:08:18.000,61,11100443,13445,0,1709262497,13026.602461519993,203.4610830599995,53493.12998328001 2024-03-01,03:08:22.000,61,11100410,13245,0,1709262501,13027.680271119993,204.01091520000045,53493.31863552001 2024-03-01,03:08:26.000,61,11100468,13525,0,1709262505,13028.811971199997,205.08943209000427,53493.61908168 2024-03-01,03:08:30.000,61,11100433,13445,0,1709262509,13029.65400994999,206.68253546999767,53494.017347520006 2024-03-01,03:08:34.000,61,11100439,13405,0,1709262513,13030.65772014,208.4448179700048,53494.44356184001 2024-03-01,03:08:38.000,61,11100412,13485,0,1709262517,13031.80962914999,209.98152831000334,53494.76496936 2024-03-01,03:08:42.000,61,11100419,13565,0,1709262521,13033.23099055999,210.989553899999,53495.18419656001 2024-03-01,03:08:46.000,61,11100490,13525,0,1709262525,13035.245147249989,210.96840651000093,53495.52656544001 2024-03-01,03:08:50.000,61,11100461,13325,0,1709262529,13037.454656929993,210.06611787000293,53496.06457368 2024-03-01,03:08:54.000,61,11100449,13725,0,1709262533,13039.792156499992,208.74088142999972,53496.53969784 2024-03-01,03:08:58.000,61,11100465,13285,0,1709262537,13041.860203669996,206.96450067000114,53497.02180912 2024-03-01,03:09:02.000,61,11100463,13285,0,1709262541,13043.429763899992,205.21631643,53497.48295904 2024-03-01,03:09:06.000,61,11100417,13325,0,1709262545,13044.13034014,203.81353956000385,53497.81135368 2024-03-01,03:09:10.000,61,11100464,13365,0,1709262549,13044.04950442,202.96764396000071,53498.090838480006 2024-03-01,03:09:14.000,61,11100433,13285,0,1709262553,13043.510599619993,202.61518746000365,53498.26551648 2024-03-01,03:09:18.000,61,11100448,13485,0,1709262557,13042.72245134999,202.4319100799985,53498.37731040001 2024-03-01,03:09:22.000,61,11100456,13085,0,1709262561,13041.82652211999,202.53764703000343,53498.34936192001 2024-03-01,03:09:26.000,61,11100434,13725,0,1709262565,13041.139418500003,202.50240137999936,53498.370323279996 2024-03-01,03:09:30.000,61,11100453,13245,0,1709262569,13040.63419525,202.6433839800011,53498.29346496 2024-03-01,03:09:34.000,61,11100432,13205,0,1709262573,13040.35127023,202.953545700002,53498.33538768 2024-03-01,03:09:38.000,61,11100412,13285,0,1709262577,13040.358006539995,203.07338090999838,53498.426220240006 2024-03-01,03:09:42.000,61,11100422,13405,0,1709262581,13040.661140489996,203.2143635100001,53498.572949760004 2024-03-01,03:09:46.000,61,11100416,13245,0,1709262585,13040.748712519991,203.5104269700023,53498.76858912 2024-03-01,03:09:50.000,61,11100422,13725,0,1709262589,13040.748712519991,204.17304519000027,53498.97121560001 2024-03-01,03:09:54.000,61,11100458,13445,0,1709262593,13040.735239900001,204.89205645000038,53499.1808292 2024-03-01,03:09:58.000,61,11100412,13245,0,1709262597,13041.051846469993,205.51942902000155,53499.47428824001 2024-03-01,03:10:02.000,61,11100442,13405,0,1709262601,13041.42234351999,206.11155593999865,53499.746785920004 2024-03-01,03:10:06.000,61,11100458,13325,0,1709262605,13041.927566769991,206.4781107000017,53500.0891548 2024-03-01,03:10:10.000,61,11100391,13445,0,1709262609,13042.351954299993,206.80237068000133,53500.48043352001 2024-03-01,03:10:14.000,61,11100462,13285,0,1709262613,13042.735923969994,206.95745154000178,53500.93459632001 2024-03-01,03:10:18.000,61,11100406,13285,0,1709262617,13043.07273947,207.00679545000457,53501.45863032 2024-03-01,03:10:22.000,61,11100464,13845,0,1709262621,13043.160311499996,206.98564805999922,53502.12939384 2024-03-01,03:10:26.000,61,11100471,13365,0,1709262625,13042.97169482,207.10548327000288,53502.56958240001 2024-03-01,03:10:30.000,61,11100481,13405,0,1709262629,13042.628143009999,207.33810456000356,53503.09361640001 2024-03-01,03:10:34.000,61,11100451,13405,0,1709262633,13042.284591199998,207.7117084499987,53503.56175344 2024-03-01,03:10:38.000,61,11100505,13245,0,1709262637,13041.91409415,208.4166214500001,53503.9670064 2024-03-01,03:10:42.000,61,11100411,13365,0,1709262641,13041.55033341,209.24136965999787,53504.26745256001 2024-03-01,03:10:46.000,61,11100433,13325,0,1709262645,13041.53012448,209.95333178999863,53504.75655096 2024-03-01,03:10:50.000,61,11100451,13645,0,1709262649,13041.536860789995,210.80627652000112,53504.945203200004 2024-03-01,03:10:54.000,61,11100428,13005,0,1709262653,13041.69179592,211.75085994000256,53505.301546320006 2024-03-01,03:10:58.000,61,11100423,13165,0,1709262657,13041.597487579995,212.7447872699995,53505.49019856001 2024-03-01,03:11:02.000,61,11100423,13925,0,1709262661,13041.46949769,213.68937069000094,53505.69981216 2024-03-01,03:11:06.000,61,11100474,13005,0,1709262665,13041.388661969999,214.57756107000023,53505.75570912001 2024-03-01,03:11:10.000,61,11100423,13405,0,1709262669,13041.577278649995,215.22608102999948,53505.804618960006 2024-03-01,03:11:14.000,61,11100437,13565,0,1709262673,13042.035347730001,215.74066752000363,53505.804618960006 2024-03-01,03:11:18.000,61,11100453,13445,0,1709262677,13042.601197769989,216.27640139999858,53505.86051592 2024-03-01,03:11:22.000,61,11100469,13405,0,1709262681,13043.133366260001,216.762791369998,53505.83955456 2024-03-01,03:11:26.000,61,11100406,13485,0,1709262685,13043.759843089989,217.22098482,53505.8884644 2024-03-01,03:11:30.000,61,11100403,13445,0,1709262689,13044.24485740999,217.69327653000073,53505.86750304 2024-03-01,03:11:34.000,61,11100455,13645,0,1709262693,13044.891543169993,218.06688042000314,53506.03519392 2024-03-01,03:11:38.000,61,11100448,13285,0,1709262697,13045.44392058999,218.3840912700034,53506.10506512 2024-03-01,03:11:42.000,61,11100434,13685,0,1709262701,13046.205123619999,218.45458257000428,53506.23083328001 2024-03-01,03:11:46.000,61,11100434,13245,0,1709262705,13047.202097499998,218.33474736000062,53506.42647264001 2024-03-01,03:11:50.000,61,11100460,13285,0,1709262709,13048.199071379997,218.05278216000443,53506.503330960004 2024-03-01,03:11:54.000,61,11100407,13605,0,1709262713,13049.14889109,217.41131133000454,53506.58018928 2024-03-01,03:11:58.000,61,11100396,13405,0,1709262717,13049.930303049994,216.64295616000163,53506.62909912 2024-03-01,03:12:02.000,61,11100430,13285,0,1709262721,13050.529834640001,215.77591317000042,53506.53127944 2024-03-01,03:12:06.000,61,11100387,12965,0,1709262725,13051.20346564,214.76788758000475,53506.454421120005 2024-03-01,03:12:10.000,61,11100442,13565,0,1709262729,13051.809733540002,213.86559893999947,53506.3426272 2024-03-01,03:12:14.000,61,11100463,13605,0,1709262733,13052.429474059994,212.9421629100034,53506.30070448001 2024-03-01,03:12:18.000,61,11100435,13685,0,1709262737,13053.082896129992,212.15970948000177,53506.286730240005 2024-03-01,03:12:22.000,61,11100442,13445,0,1709262741,13053.527492589994,211.8918425400043,53506.30769160001 2024-03-01,03:12:26.000,61,11100434,13245,0,1709262745,13054.052924769996,211.40545257000485,53506.34961432001 2024-03-01,03:12:30.000,61,11100461,13165,0,1709262749,13054.86128197,210.9754556400003,53506.46839536001 2024-03-01,03:12:34.000,61,11100482,13565,0,1709262753,13055.615748689997,210.4820165400015,53506.524292320006 2024-03-01,03:12:38.000,61,11100454,13565,0,1709262757,13056.21528027999,209.8898896200044,53506.69897032 2024-03-01,03:12:42.000,61,11100491,13485,0,1709262761,13056.525150540001,209.43874530000176,53506.85268696001 2024-03-01,03:12:46.000,61,11100437,13445,0,1709262765,13056.390424339996,208.99465010999847,53506.92255816 2024-03-01,03:12:50.000,61,11100397,13485,0,1709262769,13056.168126109995,208.40957232000073,53507.02037784001 2024-03-01,03:12:54.000,61,11100446,13885,0,1709262773,13055.864992159994,207.9725262600041,53506.97146800001 2024-03-01,03:12:58.000,61,11100419,13605,0,1709262777,13055.420395699992,207.47908715999802,53506.96448088 2024-03-01,03:13:02.000,61,11100469,13485,0,1709262781,13054.97579923999,206.87991111000156,53506.97845512001 2024-03-01,03:13:06.000,61,11100395,13325,0,1709262785,13054.443630749993,206.17499811000016,53506.83172560001 2024-03-01,03:13:10.000,61,11100424,13605,0,1709262789,13053.850835469995,205.62516596999922,53506.63608624001 2024-03-01,03:13:14.000,61,11100455,13045,0,1709262793,13053.251303880003,205.28680773000087,53506.41948552 2024-03-01,03:13:18.000,61,11100441,13445,0,1709262797,13052.82691635,205.1669725200045,53506.20987192001 2024-03-01,03:13:22.000,61,11100416,13605,0,1709262801,13052.294747859989,205.1176286100017,53505.972309840006 2024-03-01,03:13:26.000,61,11100483,13325,0,1709262805,13051.722161509992,204.89205645000038,53505.853528800006 2024-03-01,03:13:30.000,61,11100492,13605,0,1709262809,13051.169784089994,204.64533690000098,53505.56006976001 2024-03-01,03:13:34.000,61,11100390,13365,0,1709262813,13050.691506080002,204.51845255999797,53505.32250768001 2024-03-01,03:13:38.000,61,11100428,13805,0,1709262817,13050.381635819991,204.3986173500016,53505.09193272 2024-03-01,03:13:42.000,61,11100480,13605,0,1709262821,13050.193019139995,204.4620595200031,53504.93821608001 2024-03-01,03:13:46.000,61,11100477,13285,0,1709262825,13050.07850186999,204.61714038000355,53504.7355896 2024-03-01,03:13:50.000,61,11100439,13405,0,1709262829,13050.09871079999,204.79336863000208,53504.54693736 2024-03-01,03:13:54.000,61,11100424,13365,0,1709262833,13050.11891972999,205.09648122000362,53504.4211692 2024-03-01,03:13:58.000,61,11100427,13325,0,1709262837,13050.21996437999,205.63926422999793,53504.24649120001 2024-03-01,03:14:02.000,61,11100481,13325,0,1709262841,13050.38837213,206.28073505999782,53504.0718132 2024-03-01,03:14:06.000,61,11100448,13685,0,1709262845,13050.704978699992,206.91515675999835,53503.960019280006 2024-03-01,03:14:10.000,61,11100476,13525,0,1709262849,13051.028321579994,207.56367672000488,53503.890148080005 2024-03-01,03:14:14.000,61,11100486,13845,0,1709262853,13051.493126969996,208.12760712000454,53503.86219960001 2024-03-01,03:14:18.000,61,11100437,13645,0,1709262857,13052.267802619994,208.8254709899993,53503.77835416 2024-03-01,03:14:22.000,61,11100463,13645,0,1709262861,13053.231094950002,209.72775963000458,53503.86918672 2024-03-01,03:14:26.000,61,11100448,13045,0,1709262865,13054.100078939991,210.53840958000364,53503.93207080001 2024-03-01,03:14:30.000,61,11100415,13245,0,1709262869,13054.8814909,210.9543082500022,53503.9670064 2024-03-01,03:14:34.000,61,11100460,13525,0,1709262873,13055.622484999993,211.15873301999818,53504.0718132 2024-03-01,03:14:38.000,61,11100453,13485,0,1709262877,13056.37695171999,211.2362734499984,53504.09277456 2024-03-01,03:14:42.000,61,11100466,13365,0,1709262881,13057.043846409993,211.14463475999946,53503.987967760004 2024-03-01,03:14:46.000,61,11100480,13445,0,1709262885,13057.636641689991,211.17283128000417,53504.08578744 2024-03-01,03:14:50.000,61,11100478,13525,0,1709262889,13057.953248259997,211.15168388999882,53504.02989048001 2024-03-01,03:14:54.000,61,11100411,13325,0,1709262893,13058.242909589993,211.19397867000225,53504.01591624 2024-03-01,03:14:58.000,61,11100431,13165,0,1709262897,13058.57972509,211.24332257999777,53504.02989048001 2024-03-01,03:15:02.000,61,11100421,13605,0,1709262901,13058.977167379991,211.29971561999992,53504.00194200001 2024-03-01,03:15:06.000,61,11100467,13365,0,1709262905,13059.226410850002,211.26446997000312,53503.93207080001 2024-03-01,03:15:10.000,61,11100434,13285,0,1709262909,13059.455445389998,211.2010278000016,53503.7573928 2024-03-01,03:15:14.000,61,11100470,13805,0,1709262913,13059.441972769993,211.10938911000267,53503.61765040001 2024-03-01,03:15:18.000,61,11100434,13285,0,1709262917,13059.415027529998,210.7287360900009,53503.34515272 2024-03-01,03:15:22.000,61,11100477,13405,0,1709262921,13059.246619780002,210.087265260001,53502.92592552001 2024-03-01,03:15:26.000,61,11100466,13405,0,1709262925,13058.963694760001,209.35415574000217,53502.499711200006 2024-03-01,03:15:30.000,61,11100458,13005,0,1709262929,13058.68076974,208.59989882999798,53502.03856128001 2024-03-01,03:15:34.000,61,11100433,13365,0,1709262933,13058.68076974,207.90203496000322,53501.54946288 2024-03-01,03:15:38.000,61,11100453,13605,0,1709262937,13058.69424235999,207.19007283000246,53501.02542888 2024-03-01,03:15:42.000,61,11100478,13725,0,1709262941,13058.69424235999,206.44991418000427,53500.57825320001 2024-03-01,03:15:46.000,61,11100430,13485,0,1709262945,13058.788550699996,205.7731977000003,53500.14505176001 2024-03-01,03:15:50.000,61,11100435,13445,0,1709262949,13059.051266789997,205.37139729000046,53499.711850319996 2024-03-01,03:15:54.000,61,11100475,13645,0,1709262953,13059.233147159997,204.99779339999805,53499.313584480005 2024-03-01,03:15:58.000,61,11100472,13405,0,1709262957,13059.246619780002,204.76517211000464,53498.95724136 2024-03-01,03:16:02.000,61,11100502,13365,0,1709262961,13059.105157270002,204.53959995000332,53498.54500128001 2024-03-01,03:16:06.000,61,11100446,13725,0,1709262965,13059.064739410001,204.24353649000113,53498.2725036 2024-03-01,03:16:10.000,61,11100439,13565,0,1709262969,13058.63361556999,204.03206258999853,53497.83930216 2024-03-01,03:16:14.000,61,11100417,13405,0,1709262973,13058.343954239994,203.81353956000385,53497.48295904 2024-03-01,03:16:18.000,61,11100466,13565,0,1709262977,13057.980193499992,203.30600219999906,53496.9798864 2024-03-01,03:16:22.000,61,11100481,13205,0,1709262981,13057.845467300001,202.622236590003,53496.67245312001 2024-03-01,03:16:26.000,61,11100468,13525,0,1709262985,13057.49517917999,201.8397831600014,53496.18335472 2024-03-01,03:16:30.000,61,11100462,13485,0,1709262989,13057.104473199994,200.99388755999826,53495.63835936 2024-03-01,03:16:34.000,61,11100485,13605,0,1709262993,13056.457787439991,200.16913935000048,53495.121312480005 2024-03-01,03:16:38.000,61,11100457,13405,0,1709262997,13055.730265959988,199.40078418000485,53494.59727848 2024-03-01,03:16:42.000,61,11100480,13325,0,1709263001,13055.130734369995,198.6888220500041,53493.98241192 2024-03-01,03:16:46.000,61,11100485,13325,0,1709263005,13054.692874219989,198.07554774000164,53493.46536504001 2024-03-01,03:16:50.000,61,11100494,13485,0,1709263009,13054.261750379992,197.4904699500039,53492.93434392001 2024-03-01,03:16:54.000,61,11100476,13565,0,1709263013,13053.84409916,197.01112911000382,53492.438258400005 2024-03-01,03:16:58.000,61,11100484,13565,0,1709263017,13053.473602109989,196.6727708699982,53492.04697968001 2024-03-01,03:17:02.000,61,11100474,13485,0,1709263021,13053.089632440002,196.36260915000457,53491.75352064 2024-03-01,03:17:06.000,61,11100478,13565,0,1709263025,13052.70566277,196.21457742000348,53491.432113120005 2024-03-01,03:17:10.000,61,11100457,13365,0,1709263029,13052.60461812,196.10884046999854,53491.1805768 2024-03-01,03:17:14.000,61,11100460,13325,0,1709263033,13052.631563359995,196.21457742000348,53490.97096320001 2024-03-01,03:17:18.000,61,11100456,13525,0,1709263037,13052.80670742,196.34146175999922,53490.7962852 2024-03-01,03:17:22.000,61,11100406,13565,0,1709263041,13053.096368749997,196.52473914000439,53490.712439760006 2024-03-01,03:17:26.000,61,11100476,13685,0,1709263045,13053.251303880003,196.6375252200014,53490.60763296 2024-03-01,03:17:30.000,61,11100462,13565,0,1709263049,13053.298458049998,196.70801652000227,53490.76833672 2024-03-01,03:17:34.000,61,11100512,13005,0,1709263053,13053.359084839998,196.82785172999866,53490.726414 2024-03-01,03:17:38.000,61,11100475,13565,0,1709263057,13053.69590033999,196.96178520000103,53490.82423368001 2024-03-01,03:17:42.000,61,11100474,13365,0,1709263061,13054.160705729992,197.10276780000277,53490.95000184001 2024-03-01,03:17:46.000,61,11100470,13405,0,1709263065,13054.477312299998,197.2296521399985,53491.026860160004 2024-03-01,03:17:50.000,61,11100452,13165,0,1709263069,13054.672665289989,197.43407691000175,53491.13865408001 2024-03-01,03:17:54.000,61,11100427,13525,0,1709263073,13054.800655179999,197.48342082000454,53491.166602560006 2024-03-01,03:17:58.000,61,11100505,13165,0,1709263077,13054.75350100999,197.4622734299992,53491.145641200004 2024-03-01,03:18:02.000,61,11100457,13605,0,1709263081,13054.612038499989,197.6525999400037,53490.91506624 2024-03-01,03:18:06.000,61,11100411,13565,0,1709263085,13054.83433672999,197.96276166000462,53490.78231096001 2024-03-01,03:18:10.000,61,11100455,13565,0,1709263089,13055.326087360001,198.3293164200004,53490.84519504 2024-03-01,03:18:14.000,61,11100469,13005,0,1709263093,13055.750474889988,198.63242901000194,53490.71942688 2024-03-01,03:18:18.000,61,11100494,13485,0,1709263097,13056.37695171999,198.8509520400039,53490.726414 2024-03-01,03:18:22.000,61,11100431,13565,0,1709263101,13056.875438659998,199.09062246000394,53490.74038824 2024-03-01,03:18:26.000,61,11100477,13405,0,1709263105,13057.185308919994,199.42898070000228,53490.73340112001 2024-03-01,03:18:30.000,61,11100483,13565,0,1709263109,13057.569278589996,199.89422328000364,53490.67051704 2024-03-01,03:18:34.000,61,11100510,13245,0,1709263113,13058.061029219993,200.22553239000263,53490.60763296 2024-03-01,03:18:38.000,61,11100467,13285,0,1709263117,13058.707714979995,200.50044845999946,53490.523787520004 2024-03-01,03:18:42.000,61,11100462,13205,0,1709263121,13059.320719189993,200.83175756999844,53490.44692920001 2024-03-01,03:18:46.000,61,11100442,13605,0,1709263125,13059.83267874999,201.1983123300015,53490.377058000005 2024-03-01,03:18:50.000,61,11100462,13245,0,1709263129,13060.513046059998,201.52962144000048,53490.43295496 2024-03-01,03:18:54.000,61,11100466,13725,0,1709263133,13061.05868717,201.99486402000184,53490.39801936001 2024-03-01,03:18:58.000,61,11100410,13205,0,1709263137,13061.2809854,202.20633792000444,53490.46789056001 2024-03-01,03:19:02.000,61,11100433,13325,0,1709263141,13061.563910420002,202.42486094999913,53490.39103224 2024-03-01,03:19:06.000,61,11100407,13285,0,1709263145,13061.725581860002,202.3614187800049,53490.2722512 2024-03-01,03:19:10.000,61,11100484,13605,0,1709263149,13062.001770569994,202.27682921999804,53490.11154744001 2024-03-01,03:19:14.000,61,11100482,13205,0,1709263153,13062.244277729995,202.19223965999845,53489.8879596 2024-03-01,03:19:18.000,61,11100452,13285,0,1709263157,13062.33858607,202.00896228000056,53489.7132816 2024-03-01,03:19:22.000,61,11100495,13725,0,1709263161,13062.358795,201.593063610002,53489.49668088 2024-03-01,03:19:26.000,61,11100433,13485,0,1709263165,13062.244277729995,201.1137227700019,53489.14732488001 2024-03-01,03:19:30.000,61,11100471,13605,0,1709263169,13062.23754142,200.6414310600012,53488.83290448 2024-03-01,03:19:34.000,61,11100463,13645,0,1709263173,13062.1567057,199.99291110000195,53488.595342399996 2024-03-01,03:19:38.000,61,11100431,13285,0,1709263177,13062.082606289994,199.22455592999904,53488.39970304 2024-03-01,03:19:42.000,61,11100414,13765,0,1709263181,13061.920934849994,198.58308509999915,53488.3507932 2024-03-01,03:19:46.000,61,11100419,13485,0,1709263185,13061.557174109992,198.1812846899993,53488.19008944001 2024-03-01,03:19:50.000,61,11100474,13245,0,1709263189,13061.186677059995,197.94161426999926,53488.148166720006 2024-03-01,03:19:54.000,61,11100488,13925,0,1709263193,13060.816180009999,197.89227036000375,53488.05733416 2024-03-01,03:19:58.000,61,11100495,13445,0,1709263197,13060.445682960002,197.71604210999794,53487.959514480004 2024-03-01,03:20:02.000,61,11100460,13285,0,1709263201,13059.98087757,197.36358561000088,53487.83374632001 2024-03-01,03:20:06.000,61,11100440,13765,0,1709263205,13059.556490039999,196.80670434000058,53487.88265616001 2024-03-01,03:20:10.000,61,11100433,13405,0,1709263209,13058.983903690001,196.19343002999813,53487.70099104 2024-03-01,03:20:14.000,61,11100456,13685,0,1709263213,13058.424789959994,195.6858926700006,53487.68701680001 2024-03-01,03:20:18.000,61,11100487,13765,0,1709263217,13057.744422650001,195.31933791000483,53487.56823576001 2024-03-01,03:20:22.000,61,11100502,13045,0,1709263221,13057.21225415999,194.97393053999986,53487.5123388 2024-03-01,03:20:26.000,61,11100500,13405,0,1709263225,13056.471260059996,194.57213013,53487.421506239996 2024-03-01,03:20:30.000,61,11100450,13085,0,1709263229,13055.770683819988,194.33245970999997,53487.29573808 2024-03-01,03:20:34.000,61,11100443,13245,0,1709263233,13055.110525439995,194.19147710999823,53487.1280472 2024-03-01,03:20:38.000,61,11100458,13045,0,1709263237,13054.564884329993,194.0152488599997,53486.91144648 2024-03-01,03:20:42.000,61,11100476,13605,0,1709263241,13054.012506909996,193.86016799999925,53486.64593592 2024-03-01,03:20:46.000,61,11100470,13645,0,1709263245,13053.77673605999,193.76148018000094,53486.52715488 2024-03-01,03:20:50.000,61,11100463,13645,0,1709263249,13053.53422889999,193.8319714800018,53486.14286328 2024-03-01,03:20:54.000,61,11100449,13525,0,1709263253,13053.500547349999,194.00115060000098,53486.14286328 2024-03-01,03:20:58.000,61,11100483,13165,0,1709263257,13053.412975319989,194.5227862200045,53485.96119816001 2024-03-01,03:21:02.000,61,11100450,13605,0,1709263261,13053.473602109989,194.92458663000434,53485.87735272 2024-03-01,03:21:06.000,61,11100432,13685,0,1709263265,13053.500547349999,195.2136009599999,53485.72363608001 2024-03-01,03:21:10.000,61,11100454,13725,0,1709263269,13053.65548247999,195.33343617000355,53485.58389368001 2024-03-01,03:21:14.000,61,11100487,13285,0,1709263273,13053.88451702,195.44622225000057,53485.4511384 2024-03-01,03:21:18.000,61,11100474,13885,0,1709263277,13054.153969419996,195.41097660000378,53485.24152480001 2024-03-01,03:21:22.000,61,11100442,13565,0,1709263281,13054.517730159998,195.3757309499997,53485.02492408 2024-03-01,03:21:26.000,61,11100464,13285,0,1709263285,13055.090316509995,195.488517030004,53484.724477920005 2024-03-01,03:21:30.000,61,11100470,13325,0,1709263289,13056.01319097999,195.55195919999824,53484.6825552 2024-03-01,03:21:34.000,61,11100495,13365,0,1709263293,13056.855229729998,195.61540136999974,53484.675568080005 2024-03-01,03:21:38.000,61,11100516,13525,0,1709263297,13057.670323239996,195.46736963999865,53484.78037488 2024-03-01,03:21:42.000,61,11100497,13205,0,1709263301,13058.182282799993,195.2417974800046,53484.85024608 2024-03-01,03:21:46.000,61,11100485,13485,0,1709263305,13058.444998889994,194.95278315000178,53484.88518168001 2024-03-01,03:21:50.000,61,11100469,13685,0,1709263309,13058.505625679994,194.70606360000238,53484.90614304001 2024-03-01,03:21:54.000,61,11100450,13685,0,1709263313,13058.330481619989,194.29721406000317,53484.80133624 2024-03-01,03:21:58.000,61,11100481,13685,0,1709263317,13058.040820289993,193.84606974000053,53484.66858096001 2024-03-01,03:22:02.000,61,11100479,13765,0,1709263321,13057.51538810999,193.33148325000366,53484.41704464 2024-03-01,03:22:06.000,61,11100503,13605,0,1709263325,13056.969746999988,192.7182089400012,53484.21441816001 2024-03-01,03:22:10.000,61,11100492,14125,0,1709263329,13056.27590706999,192.2459172300005,53483.788203840006 2024-03-01,03:22:14.000,61,11100485,13285,0,1709263333,13055.811101679988,191.8159203000032,53483.334041040005 2024-03-01,03:22:18.000,61,11100457,13325,0,1709263337,13055.22504271,191.54805335999845,53482.88686536 2024-03-01,03:22:22.000,61,11100472,13645,0,1709263341,13054.672665289989,191.2590390300029,53482.53750936001 2024-03-01,03:22:26.000,61,11100445,13165,0,1709263345,13054.039452149991,190.95592644000135,53482.111295040006 2024-03-01,03:22:30.000,61,11100461,13365,0,1709263349,13053.231094950002,190.42724168999848,53481.5732868 2024-03-01,03:22:34.000,61,11100448,13525,0,1709263353,13052.348638339994,189.79281998999795,53481.154059600005 2024-03-01,03:22:38.000,61,11100420,13445,0,1709263357,13051.42576387,189.07380872999784,53480.61605136 2024-03-01,03:22:42.000,61,11100438,13485,0,1709263361,13050.38837213,188.4041413800005,53479.9662492 2024-03-01,03:22:46.000,61,11100449,13285,0,1709263365,13049.425079799992,187.8331618500015,53479.379331120006 2024-03-01,03:22:50.000,61,11100511,13805,0,1709263369,13048.461787469998,187.31152622999798,53478.82036152 2024-03-01,03:22:54.000,61,11100463,13645,0,1709263373,13047.59953978999,186.98726624999836,53478.205494960006 2024-03-01,03:22:58.000,61,11100503,13165,0,1709263377,13047.026953439992,186.83923452000454,53477.87710032 2024-03-01,03:23:02.000,61,11100444,13645,0,1709263381,13046.58909329,186.8321853899979,53477.583641280005 2024-03-01,03:23:06.000,61,11100487,13605,0,1709263385,13046.265750409999,186.8956275599994,53477.33909208001 2024-03-01,03:23:10.000,61,11100449,13245,0,1709263389,13046.009770629993,187.0436592900005,53477.080568640005 2024-03-01,03:23:14.000,61,11100475,13645,0,1709263393,13045.733581920002,187.2410349300044,53476.975761839996 2024-03-01,03:23:18.000,61,11100459,13245,0,1709263397,13045.376557489995,187.49480361000315,53476.863967920006 2024-03-01,03:23:22.000,61,11100492,13005,0,1709263401,13045.134050329994,187.80496533000405,53476.73819976001 2024-03-01,03:23:26.000,61,11100420,13725,0,1709263405,13044.905015789998,188.1433235700024,53476.71025128 2024-03-01,03:23:30.000,61,11100449,13405,0,1709263409,13044.716399110002,188.5380748500029,53476.752174 2024-03-01,03:23:34.000,61,11100470,13205,0,1709263413,13044.534518740002,188.91872787000466,53476.70326416 2024-03-01,03:23:38.000,61,11100495,13325,0,1709263417,13044.514309810002,189.20069307000085,53476.82903232 2024-03-01,03:23:42.000,61,11100445,13285,0,1709263421,13044.622090769997,189.56019870000455,53477.05262016001 2024-03-01,03:23:46.000,61,11100486,13605,0,1709263425,13044.696190180002,189.8985569400029,53477.09454288 2024-03-01,03:23:50.000,61,11100469,13765,0,1709263429,13044.824180069998,190.23691518000123,53477.23428528 2024-03-01,03:23:54.000,61,11100455,13205,0,1709263433,13045.012796749994,190.51183124999807,53477.346079200004 2024-03-01,03:23:58.000,61,11100430,13445,0,1709263437,13045.214886049995,190.7162560200013,53477.56966704 2024-03-01,03:24:02.000,61,11100468,13365,0,1709263441,13045.12731402,190.88543514000048,53477.702422320006 2024-03-01,03:24:06.000,61,11100470,13565,0,1709263445,13045.073423539994,190.948877310002,53477.8351776 2024-03-01,03:24:10.000,61,11100456,13525,0,1709263449,13044.884806859998,191.0475651300003,53478.03081696001 2024-03-01,03:24:14.000,61,11100463,13525,0,1709263453,13044.898279479989,191.03346687000158,53478.12863664001 2024-03-01,03:24:18.000,61,11100440,13565,0,1709263457,13045.03974198999,191.13215468999988,53478.27536616001 2024-03-01,03:24:22.000,61,11100481,13685,0,1709263461,13045.36308486999,191.18149860000267,53478.484979759996 2024-03-01,03:24:26.000,61,11100515,13605,0,1709263465,13045.53149262,191.2096951200001,53478.68061912001 2024-03-01,03:24:30.000,61,11100481,13925,0,1709263469,13045.875044430002,191.25198990000354,53478.89721984001 2024-03-01,03:24:34.000,61,11100455,13805,0,1709263473,13046.164705759998,191.24494077000418,53479.13478192001 2024-03-01,03:24:38.000,61,11100469,13445,0,1709263477,13046.50152125999,191.23084250999818,53479.35138264001 2024-03-01,03:24:42.000,61,11100460,13845,0,1709263481,13046.68340162999,191.1462529499986,53479.62388032 2024-03-01,03:24:46.000,61,11100483,13525,0,1709263485,13046.777709969996,191.0123194800035,53479.9662492 2024-03-01,03:24:50.000,61,11100463,13165,0,1709263489,13046.60930222,190.8360912299977,53480.11996584001 2024-03-01,03:24:54.000,61,11100448,13285,0,1709263493,13046.56214804999,190.64576472000044,53480.39246352 2024-03-01,03:24:58.000,61,11100474,13365,0,1709263497,13046.3263772,190.4554382100032,53480.49727032 2024-03-01,03:25:02.000,61,11100442,13405,0,1709263501,13046.285959339999,190.18052213999908,53480.75579376 2024-03-01,03:25:06.000,61,11100454,13125,0,1709263505,13046.097342659988,190.0959325799995,53480.867587680004 2024-03-01,03:25:10.000,61,11100473,13605,0,1709263509,13045.848099189992,189.91970433000097,53481.04925280001 2024-03-01,03:25:14.000,61,11100478,13605,0,1709263513,13045.598855719996,189.83511477000138,53481.09816264001 2024-03-01,03:25:18.000,61,11100473,13725,0,1709263517,13045.38329379999,189.74347608000244,53481.20995656 2024-03-01,03:25:22.000,61,11100486,13445,0,1709263521,13045.086896159999,189.69413216999965,53481.2588664 2024-03-01,03:25:26.000,61,11100491,13405,0,1709263525,13044.844388999998,189.62364086999878,53481.35668608 2024-03-01,03:25:30.000,61,11100455,13165,0,1709263529,13044.521046119997,189.701181299999,53481.38463456001 2024-03-01,03:25:34.000,61,11100511,13165,0,1709263533,13044.26506633999,189.69413216999965,53481.52437696 2024-03-01,03:25:38.000,61,11100445,13485,0,1709263537,13043.955196079994,189.72232869000436,53481.5732868 2024-03-01,03:25:42.000,61,11100488,13445,0,1709263541,13043.786788329999,189.82806564000202,53481.79687464001 2024-03-01,03:25:46.000,61,11100459,13525,0,1709263545,13043.618380579988,189.85626215999946,53481.91565568001 2024-03-01,03:25:50.000,61,11100423,13085,0,1709263549,13043.470181759993,189.96904824000376,53482.01347536001 2024-03-01,03:25:54.000,61,11100471,13565,0,1709263553,13043.416291280002,190.05363780000334,53482.14623064 2024-03-01,03:25:58.000,61,11100456,13325,0,1709263557,13043.315246630002,190.16642388000037,53482.26501168 2024-03-01,03:26:02.000,61,11100456,13605,0,1709263561,13043.288301389992,190.34970125999826,53482.33488288 2024-03-01,03:26:06.000,61,11100450,13165,0,1709263565,13043.119893639996,190.51183124999807,53482.48859952001 2024-03-01,03:26:10.000,61,11100425,13765,0,1709263569,13043.059266849996,190.62461733000237,53482.663277520005 2024-03-01,03:26:14.000,61,11100450,13325,0,1709263573,13042.90433171999,190.8642877500024,53482.77507144001 2024-03-01,03:26:18.000,61,11100459,13445,0,1709263577,13042.796550759995,191.10395817000244,53482.97769792 2024-03-01,03:26:22.000,61,11100429,13485,0,1709263581,13042.648351939999,191.34362859000248,53483.20128576 2024-03-01,03:26:26.000,61,11100477,13605,0,1709263585,13042.405844779998,191.59739727000124,53483.37596376001 2024-03-01,03:26:30.000,61,11100521,13805,0,1709263589,13042.149864999992,192.03444332999788,53483.51570616 2024-03-01,03:26:34.000,61,11100500,13765,0,1709263593,13041.900621529996,192.309359400002,53483.59256448001 2024-03-01,03:26:38.000,61,11100488,13605,0,1709263597,13041.65137806,192.61247199000354,53483.69038416001 2024-03-01,03:26:42.000,61,11100465,13205,0,1709263601,13041.348244109999,192.90853544999845,53483.67640992 2024-03-01,03:26:46.000,61,11100461,13325,0,1709263605,13041.253935769993,193.2398445600047,53483.739294000006 2024-03-01,03:26:50.000,61,11100536,13645,0,1709263609,13041.200045289988,193.59230106000177,53483.74628112 2024-03-01,03:26:54.000,61,11100448,13605,0,1709263613,13041.092264329993,193.94475755999883,53483.837113680005 2024-03-01,03:26:58.000,61,11100486,13445,0,1709263617,13041.152891119993,194.31836145000125,53483.955894720006 2024-03-01,03:27:02.000,61,11100482,13485,0,1709263621,13041.159627429988,194.6708179499983,53484.13057272 2024-03-01,03:27:06.000,61,11100496,13925,0,1709263625,13041.240463149988,195.05852009999944,53484.17948256 2024-03-01,03:27:10.000,61,11100483,13405,0,1709263629,13041.368453039999,195.53081181000016,53484.31922496 2024-03-01,03:27:14.000,61,11100475,13285,0,1709263633,13041.59075127,196.01015265000024,53484.42403176 2024-03-01,03:27:18.000,61,11100466,13805,0,1709263637,13041.69179592,196.4753952300016,53484.57076128001 2024-03-01,03:27:22.000,61,11100472,13445,0,1709263641,13041.8130495,196.89129390000016,53484.59870976001 2024-03-01,03:27:26.000,61,11100504,13445,0,1709263645,13041.900621529996,197.28604518000066,53484.85024608 2024-03-01,03:27:30.000,61,11100472,13565,0,1709263649,13041.920830459996,197.66669820000243,53484.87819456 2024-03-01,03:27:34.000,61,11100490,13725,0,1709263653,13042.001666179996,197.97685992000333,53485.08780816 2024-03-01,03:27:38.000,61,11100454,13245,0,1709263657,13042.190282859992,198.35046380999847,53485.136718 2024-03-01,03:27:42.000,61,11100439,13605,0,1709263661,13042.419317399988,198.59718335999787,53485.395241440005 2024-03-01,03:27:46.000,61,11100512,13565,0,1709263665,13042.547307289999,198.86505030000262,53485.52799672 2024-03-01,03:27:50.000,61,11100476,13125,0,1709263669,13042.70897873,199.1611137600048,53485.6956876 2024-03-01,03:27:54.000,61,11100494,13765,0,1709263673,13042.88412278999,199.37258766000014,53485.82844288 2024-03-01,03:27:58.000,61,11100493,13485,0,1709263677,13042.998640059996,199.66865112000232,53485.87735272 2024-03-01,03:28:02.000,61,11100509,13525,0,1709263681,13043.11315733,199.92946893000044,53485.9751724 2024-03-01,03:28:06.000,61,11100422,13245,0,1709263685,13043.321982939997,200.16209022000112,53486.135876160006 2024-03-01,03:28:10.000,61,11100552,13205,0,1709263689,13043.470181759993,200.38766238000244,53486.135876160006 2024-03-01,03:28:14.000,61,11100440,13725,0,1709263693,13043.638589509988,200.58503801999905,53486.20574736001 2024-03-01,03:28:18.000,61,11100503,13765,0,1709263697,13043.753106779994,200.7401188799995,53486.32452840001 2024-03-01,03:28:22.000,61,11100463,13245,0,1709263701,13043.92825084,200.93044539000402,53486.450296560004 2024-03-01,03:28:26.000,61,11100457,13205,0,1709263705,13043.955196079994,201.1137227700019,53486.54112912001 2024-03-01,03:28:30.000,61,11100502,13365,0,1709263709,13044.036031799995,201.26880363000237,53486.52715488 2024-03-01,03:28:34.000,61,11100477,13085,0,1709263713,13044.19096693,201.45208101000026,53486.58305184001 2024-03-01,03:28:38.000,61,11100462,13605,0,1709263717,13044.258330029996,201.5084740500024,53486.61100032001 2024-03-01,03:28:42.000,61,11100454,13525,0,1709263721,13044.285275269991,201.73404621000373,53486.4992064 2024-03-01,03:28:46.000,61,11100509,13925,0,1709263725,13044.399792539996,201.72699708000437,53486.48523216 2024-03-01,03:28:50.000,61,11100471,13565,0,1709263729,13044.386319919991,201.76224273000116,53486.42234808001 2024-03-01,03:28:54.000,61,11100483,13285,0,1709263733,13044.359374679996,201.76224273000116,53486.31754128 2024-03-01,03:28:58.000,61,11100473,13205,0,1709263737,13044.318956819996,201.73404621000373,53486.282605680004 2024-03-01,03:29:02.000,61,11100470,13125,0,1709263741,13044.285275269991,201.74814447000244,53486.26863144 2024-03-01,03:29:06.000,61,11100478,13525,0,1709263745,13044.18423061999,201.69880055999965,53486.114914800004 2024-03-01,03:29:10.000,61,11100495,13125,0,1709263749,13044.04950442,201.705849689999,53485.91927544001 2024-03-01,03:29:14.000,61,11100488,13405,0,1709263753,13043.887832979999,201.6917514300003,53485.70267472001 2024-03-01,03:29:18.000,61,11100460,13285,0,1709263757,13043.86088773999,201.68470230000094,53485.50703536001 2024-03-01,03:29:22.000,61,11100478,13005,0,1709263761,13043.780052019989,201.6917514300003,53485.227550560005 2024-03-01,03:29:26.000,61,11100486,13485,0,1709263765,13043.800260949989,201.74814447000244,53485.059859680005 2024-03-01,03:29:30.000,61,11100452,13605,0,1709263769,13043.766579399999,201.71289881999837,53484.83627184001 2024-03-01,03:29:34.000,61,11100455,13285,0,1709263773,13043.726161539998,201.79748837999796,53484.54979992001 2024-03-01,03:29:38.000,61,11100496,13925,0,1709263777,13043.712688919994,201.7551936000018,53484.340186320005 2024-03-01,03:29:42.000,61,11100467,13525,0,1709263781,13043.813733569994,201.73404621000373,53484.27730224 2024-03-01,03:29:46.000,61,11100434,13765,0,1709263785,13043.86088773999,201.73404621000373,53484.09563712001 2024-03-01,03:29:50.000,61,11100461,13405,0,1709263789,13043.94845977,201.705849689999,53483.85108792 2024-03-01,03:29:54.000,61,11100497,13365,0,1709263793,13044.04950442,201.77634098999988,53483.72531976 2024-03-01,03:29:58.000,61,11100463,13445,0,1709263797,13044.18423061999,201.74109534000308,53483.501731920005 2024-03-01,03:30:02.000,61,11100492,13685,0,1709263801,13044.18423061999,201.81158664000395,53483.29910544 2024-03-01,03:30:06.000,61,11100481,13285,0,1709263805,13044.18423061999,201.88207794000482,53483.02660776 2024-03-01,03:30:10.000,61,11100457,13645,0,1709263809,13044.31222051,201.92437272000097,53482.879878240004 2024-03-01,03:30:14.000,61,11100508,13285,0,1709263813,13044.325693129991,201.95961836999777,53482.64231616 2024-03-01,03:30:18.000,61,11100455,13285,0,1709263817,13044.467155639992,201.98781489000248,53482.55847072001 2024-03-01,03:30:22.000,61,11100497,13645,0,1709263821,13044.595145530002,201.9666675000044,53482.43968968001 2024-03-01,03:30:26.000,61,11100474,13605,0,1709263825,13044.675981250002,201.94552010999905,53482.3069344 2024-03-01,03:30:30.000,61,11100500,13525,0,1709263829,13044.716399110002,201.92437272000097,53482.090333680004 2024-03-01,03:30:34.000,61,11100510,13405,0,1709263833,13044.803971139998,201.88912707000418,53481.9575784 2024-03-01,03:30:38.000,61,11100476,13445,0,1709263837,13044.817443759988,201.8397831600014,53481.78988752 2024-03-01,03:30:42.000,61,11100464,13965,0,1709263841,13044.878070549988,201.78339011999924,53481.47546712 2024-03-01,03:30:46.000,61,11100489,13405,0,1709263845,13044.851125309993,201.64945665000414,53481.26585352001 2024-03-01,03:30:50.000,61,11100468,13445,0,1709263849,13044.824180069998,201.50142492000305,53481.02130432 2024-03-01,03:30:54.000,61,11100443,13245,0,1709263853,13044.750080659993,201.38863883999875,53480.79072936001 2024-03-01,03:30:58.000,61,11100474,13605,0,1709263857,13044.803971139998,201.24060710999765,53480.60906424 2024-03-01,03:31:02.000,61,11100481,14005,0,1709263861,13044.851125309993,201.0996245100032,53480.49727032 2024-03-01,03:31:06.000,61,11100479,13605,0,1709263865,13044.837652689988,200.9515927800021,53480.34355368 2024-03-01,03:31:10.000,61,11100467,13365,0,1709263869,13044.864597929998,200.81765930999973,53480.11996584001 2024-03-01,03:31:14.000,61,11100497,13365,0,1709263873,13044.864597929998,200.676676709998,53479.861442400004 2024-03-01,03:31:18.000,61,11100488,13285,0,1709263877,13044.952169959994,200.53569411000353,53479.70772576001 2024-03-01,03:31:22.000,61,11100515,13605,0,1709263881,13044.952169959994,200.36651499000436,53479.4422152 2024-03-01,03:31:26.000,61,11100438,13685,0,1709263885,13045.03974198999,200.22553239000263,53479.24657584 2024-03-01,03:31:30.000,61,11100481,13445,0,1709263889,13045.10710509,200.06340240000281,53479.043949360006 2024-03-01,03:31:34.000,61,11100477,13445,0,1709263893,13045.026269369999,199.9647145800045,53478.82734864001 2024-03-01,03:31:38.000,61,11100507,13725,0,1709263897,13045.16773188,199.81668285000342,53478.78542592 2024-03-01,03:31:42.000,61,11100467,13765,0,1709263901,13045.2485676,199.7532406800019,53478.69459336 2024-03-01,03:31:46.000,61,11100444,13245,0,1709263905,13045.32940332,199.60520895000082,53478.55485096 2024-03-01,03:31:50.000,61,11100490,13565,0,1709263909,13045.43044797,199.5417667799993,53478.4290828 2024-03-01,03:31:54.000,61,11100481,13405,0,1709263913,13045.48433844999,199.4924228700038,53478.2893404 2024-03-01,03:31:58.000,61,11100476,13245,0,1709263917,13045.625800959991,199.37258766000014,53478.149597999996 2024-03-01,03:32:02.000,61,11100464,13565,0,1709263921,13045.679691439997,199.2598015800031,53477.99588136 2024-03-01,03:32:06.000,61,11100460,13365,0,1709263925,13045.787472399992,199.18931028000225,53477.93998440001 2024-03-01,03:32:10.000,61,11100487,13885,0,1709263929,13045.800945019997,199.0694750699986,53477.72338368001 2024-03-01,03:32:14.000,61,11100495,13085,0,1709263933,13045.982825389998,198.97078725000028,53477.702422320006 2024-03-01,03:32:18.000,61,11100486,13365,0,1709263937,13046.043452179998,198.8368537799979,53477.646525359996 2024-03-01,03:32:22.000,61,11100511,13565,0,1709263941,13046.3263772,198.7381659599996,53477.63953824 2024-03-01,03:32:26.000,61,11100505,13485,0,1709263945,13046.50152125999,198.54783945000236,53477.55569280001 2024-03-01,03:32:30.000,61,11100474,13485,0,1709263949,13046.811391520001,198.48439728000085,53477.61158976 2024-03-01,03:32:34.000,61,11100460,13565,0,1709263953,13047.154943330002,198.3434146799991,53477.60460264001 2024-03-01,03:32:38.000,61,11100500,13565,0,1709263957,13047.57933085999,198.11079338999843,53477.5906284 2024-03-01,03:32:42.000,61,11100479,13645,0,1709263961,13047.990245770001,197.95571252999798,53477.59761552 2024-03-01,03:32:46.000,61,11100478,13925,0,1709263965,13048.421369609998,197.84997558000032,53477.71639656 2024-03-01,03:32:50.000,61,11100462,13285,0,1709263969,13048.731239869994,197.6878455900005,53477.702422320006 2024-03-01,03:32:54.000,61,11100459,13685,0,1709263973,13049.175836329996,197.6737473300018,53477.85613896 2024-03-01,03:32:58.000,61,11100457,13285,0,1709263977,13049.492442900002,197.63145254999836,53477.99588136 2024-03-01,03:33:02.000,61,11100470,13605,0,1709263981,13049.782104229998,197.61735428999964,53478.15658512001 2024-03-01,03:33:06.000,61,11100525,13245,0,1709263985,13049.950511979994,197.53276473000005,53478.17754648001 2024-03-01,03:33:10.000,61,11100497,13405,0,1709263989,13050.05829293999,197.41997865000303,53478.27536616001 2024-03-01,03:33:14.000,61,11100490,13445,0,1709263993,13050.15933758999,197.17325910000363,53478.317288879996 2024-03-01,03:33:18.000,61,11100508,13445,0,1709263997,13050.26038223999,196.76440956000442,53478.2893404 2024-03-01,03:33:22.000,61,11100515,13445,0,1709264001,13050.314272719996,196.36260915000457,53478.254404800005 2024-03-01,03:33:26.000,61,11100479,13405,0,1709264005,13050.26711855,195.8832683100045,53478.086713920005 2024-03-01,03:33:30.000,61,11100493,13845,0,1709264009,13050.334481649996,195.38278007999907,53478.06575256 2024-03-01,03:33:34.000,61,11100517,13565,0,1709264013,13050.253645929995,194.903439239999,53477.92601016 2024-03-01,03:33:38.000,61,11100490,13165,0,1709264017,13050.30753641,194.24787015000038,53477.91203592001 2024-03-01,03:33:42.000,61,11100525,13485,0,1709264021,13050.28059116999,193.5711536700037,53477.77229352001 2024-03-01,03:33:46.000,61,11100493,13765,0,1709264025,13050.314272719996,192.95083023000188,53477.75831928 2024-03-01,03:33:50.000,61,11100464,13285,0,1709264029,13050.34121795999,192.4080472200003,53477.69543520001 2024-03-01,03:33:54.000,61,11100488,13325,0,1709264033,13050.30753641,192.00624681000045,53477.70940944 2024-03-01,03:33:58.000,61,11100478,13445,0,1709264037,13050.22670069,191.68198683000082,53477.6604996 2024-03-01,03:34:02.000,61,11100478,13405,0,1709264041,13050.02461139,191.61149552999996,53477.681460960004 2024-03-01,03:34:06.000,61,11100457,13325,0,1709264045,13049.876412569989,191.66083944000275,53477.74434504001 2024-03-01,03:34:10.000,61,11100453,13605,0,1709264049,13049.795576849989,191.72428161000425,53477.89107456001 2024-03-01,03:34:14.000,61,11100471,13405,0,1709264053,13049.829258399994,191.85821507999935,53477.89806168 2024-03-01,03:34:18.000,61,11100472,13285,0,1709264057,13050.071765559995,192.03444332999788,53478.03081696001 2024-03-01,03:34:22.000,61,11100459,13565,0,1709264061,13050.475944159996,192.18247505999898,53478.29632752001 2024-03-01,03:34:26.000,61,11100507,13605,0,1709264065,13050.853177520003,192.1965733199977,53478.46401840001 2024-03-01,03:34:30.000,61,11100481,13405,0,1709264069,13051.291037669995,192.23886810000113,53478.64568352 2024-03-01,03:34:34.000,61,11100487,13685,0,1709264073,13051.789524610002,192.28821201000392,53478.84831000001 2024-03-01,03:34:38.000,61,11100478,13405,0,1709264077,13052.368847269994,192.33050679000007,53479.06491072001 2024-03-01,03:34:42.000,61,11100469,13365,0,1709264081,13052.860597899991,192.35165417999815,53479.21862736 2024-03-01,03:34:46.000,61,11100473,13405,0,1709264085,13053.386030079993,192.31640853000135,53479.46317656 2024-03-01,03:34:50.000,61,11100473,13725,0,1709264089,13053.82389023,192.33050679000007,53479.595931840006 2024-03-01,03:34:54.000,61,11100526,13605,0,1709264093,13054.160705729992,192.31640853000135,53479.81951968 2024-03-01,03:34:58.000,61,11100476,13565,0,1709264097,13054.349322410002,192.2600154899992,53480.02214616001 2024-03-01,03:35:02.000,61,11100465,13685,0,1709264101,13054.612038499989,192.30231027000264,53480.25970824001 2024-03-01,03:35:06.000,61,11100467,13925,0,1709264105,13054.740028389999,192.38689983000222,53480.266695360006 2024-03-01,03:35:10.000,61,11100477,13245,0,1709264109,13054.807391489994,192.51378416999796,53480.34355368 2024-03-01,03:35:14.000,61,11100431,13485,0,1709264113,13054.94211769,192.5560789500014,53480.39945064 2024-03-01,03:35:18.000,61,11100489,13365,0,1709264117,13055.070107579995,192.4714893900018,53480.3505408 2024-03-01,03:35:22.000,61,11100488,13485,0,1709264121,13055.16441592,192.2459172300005,53480.2806696 2024-03-01,03:35:26.000,61,11100508,13325,0,1709264125,13055.312614739996,191.85821507999935,53480.1758628 2024-03-01,03:35:30.000,61,11100488,13445,0,1709264129,13055.332823669996,191.2731372900016,53480.04310752001 2024-03-01,03:35:34.000,61,11100487,13725,0,1709264133,13055.326087360001,190.67396123999788,53480.00817192 2024-03-01,03:35:38.000,61,11100464,13405,0,1709264137,13055.130734369995,189.89150781000353,53479.896378 2024-03-01,03:35:42.000,61,11100479,13525,0,1709264141,13054.96232662,189.12315264000063,53479.931313600006 2024-03-01,03:35:46.000,61,11100479,13205,0,1709264145,13054.686137909994,188.43938703000458,53479.77759696 2024-03-01,03:35:50.000,61,11100468,13085,0,1709264149,13054.308904550002,187.84021098000085,53479.67977728 2024-03-01,03:35:54.000,61,11100491,13565,0,1709264153,13054.02597953,187.27628058000118,53479.50509928 2024-03-01,03:35:58.000,61,11100526,13445,0,1709264157,13053.62180093,186.76874322000367,53479.43522808 2024-03-01,03:36:02.000,61,11100464,12965,0,1709264161,13053.103105059992,186.4233358499987,53479.239588720004 2024-03-01,03:36:06.000,61,11100487,13205,0,1709264165,13052.51704608999,186.14841978000186,53479.18369176001 2024-03-01,03:36:10.000,61,11100514,13525,0,1709264169,13051.937723429997,185.94399500999862,53479.03696224001 2024-03-01,03:36:14.000,61,11100481,13565,0,1709264173,13051.39881862999,185.61268589999963,53478.96709104001 2024-03-01,03:36:18.000,61,11100486,13285,0,1709264177,13050.853177520003,185.46465416999854,53478.86927136001 2024-03-01,03:36:22.000,61,11100501,13045,0,1709264181,13050.509625710001,185.23203287999786,53478.93914256 2024-03-01,03:36:26.000,61,11100481,13365,0,1709264185,13050.24017330999,185.0417063700006,53478.89023272 2024-03-01,03:36:30.000,61,11100488,13565,0,1709264189,13050.05829293999,184.717446390001,53478.876258480006 2024-03-01,03:36:34.000,61,11100452,13565,0,1709264193,13049.97745721999,184.4707268400016,53478.78542592 2024-03-01,03:36:38.000,61,11100524,13165,0,1709264197,13049.923566739999,184.09007381999982,53478.86228424 2024-03-01,03:36:42.000,61,11100494,13125,0,1709264201,13049.701268509998,183.78696122999827,53478.86927136001 2024-03-01,03:36:46.000,61,11100502,13245,0,1709264205,13049.452025040002,183.483848640004,53478.86927136001 2024-03-01,03:36:50.000,61,11100525,13805,0,1709264209,13049.162363709991,183.2089325699999,53478.93914256 2024-03-01,03:36:54.000,61,11100469,13085,0,1709264213,13048.83902082999,182.96926214999985,53479.02997512 2024-03-01,03:36:58.000,61,11100515,13445,0,1709264217,13048.428105919993,182.69434608000302,53479.07888496 2024-03-01,03:37:02.000,61,11100495,13445,0,1709264221,13048.010454700001,182.58155999999872,53479.211640240006 2024-03-01,03:37:06.000,61,11100508,13725,0,1709264225,13047.57933085999,182.5040195699985,53479.190678880004 2024-03-01,03:37:10.000,61,11100492,13365,0,1709264229,13047.107789159993,182.4053317500002,53479.24657584 2024-03-01,03:37:14.000,61,11100488,13365,0,1709264233,13046.757501039996,182.3841843600021,53479.21862736 2024-03-01,03:37:18.000,61,11100493,13445,0,1709264237,13046.44089446999,182.30664393000188,53479.21862736 2024-03-01,03:37:22.000,61,11100493,13525,0,1709264241,13046.225332549999,182.23615263000102,53479.190678880004 2024-03-01,03:37:26.000,61,11100470,13525,0,1709264245,13046.050188489993,182.1374648100027,53479.14875616 2024-03-01,03:37:30.000,61,11100529,13445,0,1709264249,13045.955880150002,181.96123656000418,53479.141769040005 2024-03-01,03:37:34.000,61,11100482,13325,0,1709264253,13046.003034319998,181.7004187499988,53479.23260160001 2024-03-01,03:37:38.000,61,11100514,13485,0,1709264257,13045.982825389998,181.4184535500026,53479.30247280001 2024-03-01,03:37:42.000,61,11100530,13325,0,1709264261,13046.023243249998,181.08009531000425,53479.4422152 2024-03-01,03:37:46.000,61,11100474,13645,0,1709264265,13045.861571809997,180.70649142000184,53479.44920232001 2024-03-01,03:37:50.000,61,11100484,13285,0,1709264269,13045.767263469992,180.26239622999856,53479.49811216001 2024-03-01,03:37:54.000,61,11100508,13605,0,1709264273,13045.585383099991,179.80420278000383,53479.55400912 2024-03-01,03:37:58.000,61,11100505,13645,0,1709264277,13045.48433844999,179.34600933000183,53479.526060640004 2024-03-01,03:38:02.000,61,11100506,13605,0,1709264281,13045.28224914999,178.97945456999878,53479.50509928 2024-03-01,03:38:06.000,61,11100493,13325,0,1709264285,13045.18794081,178.48601546999998,53479.61689320001 2024-03-01,03:38:10.000,61,11100457,13405,0,1709264289,13045.086896159999,177.99962550000055,53479.714712880006 2024-03-01,03:38:14.000,61,11100471,13285,0,1709264293,13045.046478299999,177.50618640000175,53479.812532560005 2024-03-01,03:38:18.000,61,11100503,13445,0,1709264297,13044.911752099993,177.04799294999975,53479.84048104 2024-03-01,03:38:22.000,61,11100474,13245,0,1709264301,13044.783762209998,176.66733992999798,53480.04310752001 2024-03-01,03:38:26.000,61,11100497,13325,0,1709264305,13044.568200289992,176.3642273400037,53480.196824160004 2024-03-01,03:38:30.000,61,11100462,13485,0,1709264309,13044.285275269991,176.0258690999981,53480.32957944 2024-03-01,03:38:34.000,61,11100456,13565,0,1709264313,13044.056240729995,175.77210041999933,53480.53919304 2024-03-01,03:38:38.000,61,11100569,13725,0,1709264317,13043.82046987999,175.53947912999865,53480.71387104001 2024-03-01,03:38:42.000,61,11100483,13485,0,1709264321,13043.631853199993,175.30685783999797,53480.8047036 2024-03-01,03:38:46.000,61,11100493,13325,0,1709264325,13043.402818659997,175.16587524000352,53481.0143172 2024-03-01,03:38:50.000,61,11100456,13525,0,1709264329,13043.261356149997,174.99669612000434,53481.24489216001 2024-03-01,03:38:54.000,61,11100480,13325,0,1709264333,13043.099684709996,174.9544013400009,53481.53136408001 2024-03-01,03:38:58.000,61,11100483,13405,0,1709264337,13042.938013269995,174.975548729999,53481.88072008 2024-03-01,03:39:02.000,61,11100446,13285,0,1709264341,13042.76960552,175.06718741999794,53482.29296016 2024-03-01,03:39:06.000,61,11100510,13405,0,1709264345,13042.560779909989,175.27866132000054,53482.64231616 2024-03-01,03:39:10.000,61,11100466,13285,0,1709264349,13042.311536439993,175.4689878299978,53483.06154336001 2024-03-01,03:39:14.000,61,11100478,13405,0,1709264353,13042.069029279992,175.6945599899991,53483.42487360001 2024-03-01,03:39:18.000,61,11100478,12965,0,1709264357,13041.85346736,176.03996736000408,53483.86506216 2024-03-01,03:39:22.000,61,11100492,13445,0,1709264361,13041.53012448,176.28668691000348,53484.1585212 2024-03-01,03:39:26.000,61,11100458,13285,0,1709264365,13041.341507799989,176.6109468900031,53484.59870976001 2024-03-01,03:39:30.000,61,11100512,13405,0,1709264369,13041.065319089998,176.8576664400025,53484.90614304001 2024-03-01,03:39:34.000,61,11100486,13685,0,1709264373,13040.822811929997,177.09028773000318,53485.30440888 2024-03-01,03:39:38.000,61,11100507,13765,0,1709264377,13040.60725000999,177.34405641000194,53485.59786792 2024-03-01,03:39:42.000,61,11100464,13285,0,1709264381,13040.50620535999,177.61897247999877,53485.99613376 2024-03-01,03:39:46.000,61,11100508,13445,0,1709264385,13040.31085237,177.93618332999904,53486.31754128 2024-03-01,03:39:50.000,61,11100509,13485,0,1709264389,13040.209807719999,178.3168363500008,53486.52715488 2024-03-01,03:39:54.000,61,11100491,13565,0,1709264393,13040.115499379994,178.75388241000473,53486.84856240001 2024-03-01,03:39:58.000,61,11100488,13125,0,1709264397,13040.075081519994,179.13453542999923,53487.14900856 2024-03-01,03:40:02.000,61,11100502,13765,0,1709264401,13040.021191039988,179.62092539999867,53487.4424676 2024-03-01,03:40:06.000,61,11100470,13365,0,1709264405,13040.021191039988,180.11436450000474,53487.73592664001 2024-03-01,03:40:10.000,61,11100485,13605,0,1709264409,13039.980773179988,180.57960707999882,53488.092269759996 2024-03-01,03:40:14.000,61,11100505,13325,0,1709264413,13040.014454729993,180.96730922999996,53488.47656136001 2024-03-01,03:40:18.000,61,11100512,13485,0,1709264417,13040.095290449994,181.3550113800011,53488.8748272 2024-03-01,03:40:22.000,61,11100495,13925,0,1709264421,13040.35127023,181.77795917999902,53489.23815744 2024-03-01,03:40:26.000,61,11100517,13285,0,1709264425,13040.46578749999,182.1374648100027,53489.56655208 2024-03-01,03:40:30.000,61,11100467,13405,0,1709264429,13040.600513699996,182.4335282700049,53490.01372776001 2024-03-01,03:40:34.000,61,11100454,13365,0,1709264433,13040.63419525,182.6309039100015,53490.30019968001 2024-03-01,03:40:38.000,61,11100509,13445,0,1709264437,13040.715030970001,182.80713216000004,53490.56571024001 2024-03-01,03:40:42.000,61,11100466,13085,0,1709264441,13040.647667869991,182.91991824000434,53490.85218216001 2024-03-01,03:40:46.000,61,11100498,13085,0,1709264445,13040.748712519991,183.05385170999944,53491.12467984 2024-03-01,03:40:50.000,61,11100508,13645,0,1709264449,13040.62745893999,183.10319562000223,53491.29935784 2024-03-01,03:40:54.000,61,11100500,13325,0,1709264453,13040.56683214999,183.11729388000094,53491.550894160006 2024-03-01,03:40:58.000,61,11100446,13245,0,1709264457,13040.459051189995,183.1243430100003,53491.78845624001 2024-03-01,03:41:02.000,61,11100537,13445,0,1709264461,13040.29064344,183.13844126999902,53492.02601832001 2024-03-01,03:41:06.000,61,11100473,13445,0,1709264465,13040.095290449994,183.1877851800018,53492.19370920001 2024-03-01,03:41:10.000,61,11100498,13485,0,1709264469,13039.886464839998,183.21598169999925,53492.340438720006 2024-03-01,03:41:14.000,61,11100459,13205,0,1709264473,13039.650693989992,183.19483431000117,53492.44524552 2024-03-01,03:41:18.000,61,11100524,13125,0,1709264477,13039.448604689991,183.1877851800018,53492.59197504 2024-03-01,03:41:22.000,61,11100515,13605,0,1709264481,13039.22630645999,183.23007995999797,53492.57800080001 2024-03-01,03:41:26.000,61,11100461,13685,0,1709264485,13039.010744539999,183.3076203899982,53492.57101368 2024-03-01,03:41:30.000,61,11100519,13205,0,1709264489,13039.017480849994,183.483848640004,53492.64088488 2024-03-01,03:41:34.000,61,11100490,13445,0,1709264493,13038.990535609999,183.6671260200019,53492.76665304001 2024-03-01,03:41:38.000,61,11100532,13565,0,1709264497,13039.14547073999,183.92089470000064,53492.91338256001 2024-03-01,03:41:42.000,61,11100487,13285,0,1709264501,13039.199361219995,184.2028599000041,53493.17190600001 2024-03-01,03:41:46.000,61,11100494,13565,0,1709264505,13039.23304277,184.54121814000246,53493.29068704 2024-03-01,03:41:50.000,61,11100531,12765,0,1709264509,13039.30714217999,184.90072376999888,53493.47933928 2024-03-01,03:41:54.000,61,11100484,13245,0,1709264513,13039.515967790001,185.31662244000472,53493.661004400004 2024-03-01,03:41:58.000,61,11100501,13205,0,1709264517,13039.771947569992,185.78891414999816,53493.85664376 2024-03-01,03:42:02.000,61,11100521,13765,0,1709264521,13040.095290449994,186.16956716999994,53494.017347520006 2024-03-01,03:42:06.000,61,11100510,13165,0,1709264525,13040.418633329995,186.46563063000212,53494.233948240006 2024-03-01,03:42:10.000,61,11100526,13165,0,1709264529,13040.944065509997,186.8815293000007,53494.55535576 2024-03-01,03:42:14.000,61,11100532,13405,0,1709264533,13041.449288759999,187.30447709999862,53494.86977616 2024-03-01,03:42:18.000,61,11100428,13285,0,1709264537,13042.001666179996,187.7979162000047,53495.1981708 2024-03-01,03:42:22.000,61,11100505,13445,0,1709264541,13042.506889429998,188.22791313000198,53495.554513920004 2024-03-01,03:42:26.000,61,11100484,13565,0,1709264545,13043.11315733,188.53102572000353,53495.98072824001 2024-03-01,03:42:30.000,61,11100536,13605,0,1709264549,13043.443236519997,188.87643309000123,53496.30912288 2024-03-01,03:42:34.000,61,11100465,13485,0,1709264553,13043.92825084,189.07380872999784,53496.81918264001 2024-03-01,03:42:38.000,61,11100495,13285,0,1709264557,13044.24485740999,189.27823350000108,53497.16853864 2024-03-01,03:42:42.000,61,11100474,13525,0,1709264561,13044.622090769997,189.6518373900035,53497.5039204 2024-03-01,03:42:46.000,61,11100490,13245,0,1709264565,13044.878070549988,190.13822736000293,53497.74846960001 2024-03-01,03:42:50.000,61,11100495,13085,0,1709264569,13045.28224914999,190.6034699400043,53498.10481272 2024-03-01,03:42:54.000,61,11100476,13725,0,1709264573,13045.585383099991,191.15330207999796,53498.44718160001 2024-03-01,03:42:58.000,61,11100503,13525,0,1709264577,13045.881780739997,191.6044464000006,53498.740640640004 2024-03-01,03:43:02.000,61,11100480,13205,0,1709264581,13046.252277789994,192.1260820200041,53498.97121560001 2024-03-01,03:43:06.000,61,11100489,13285,0,1709264585,13046.54193911999,192.5560789500014,53499.313584480005 2024-03-01,03:43:10.000,61,11100477,13245,0,1709264589,13046.69013794,192.82394588999887,53499.579095040004 2024-03-01,03:43:14.000,61,11100481,13605,0,1709264593,13046.66319269999,192.98607587999868,53499.71883744001 2024-03-01,03:43:18.000,61,11100487,13085,0,1709264597,13046.696874249996,192.95787936000124,53499.935438160006 2024-03-01,03:43:22.000,61,11100501,13245,0,1709264601,13046.54193911999,192.88738806000038,53500.00530936001 2024-03-01,03:43:26.000,61,11100480,13685,0,1709264605,13046.34658613,192.767552850004,53499.96338664 2024-03-01,03:43:30.000,61,11100514,13285,0,1709264609,13046.110815279993,192.73935632999928,53499.92146392 2024-03-01,03:43:34.000,61,11100493,13605,0,1709264613,13045.989561699993,192.82394588999887,53499.85159272 2024-03-01,03:43:38.000,61,11100540,13165,0,1709264617,13045.928934909993,193.00017414000467,53499.82364424 2024-03-01,03:43:42.000,61,11100556,13325,0,1709264621,13045.706636679992,193.16935326000385,53499.79569576 2024-03-01,03:43:46.000,61,11100518,13765,0,1709264625,13045.4506569,193.2609919500028,53499.68390184 2024-03-01,03:43:50.000,61,11100502,13125,0,1709264629,13044.958906269989,193.21869716999936,53499.55114656001 2024-03-01,03:43:54.000,61,11100510,13485,0,1709264633,13044.574936600002,193.13410760999977,53499.27166176 2024-03-01,03:43:58.000,61,11100499,13445,0,1709264637,13044.339165749996,193.05656717999955,53499.13191936 2024-03-01,03:44:02.000,61,11100520,13405,0,1709264641,13043.726161539998,193.0142724000034,53498.7965376 2024-03-01,03:44:06.000,61,11100512,13485,0,1709264645,13043.146838879991,192.95787936000124,53498.524039920005 2024-03-01,03:44:10.000,61,11100528,13365,0,1709264649,13042.580988839989,192.9649284900006,53498.38429752 2024-03-01,03:44:14.000,61,11100538,13085,0,1709264653,13042.183546549997,193.12000935000106,53498.188658160005 2024-03-01,03:44:18.000,61,11100527,13485,0,1709264657,13041.79284057,193.3737780299998,53497.99301880001 2024-03-01,03:44:22.000,61,11100509,13805,0,1709264661,13041.50317923999,193.63459583999793,53497.86725064001 2024-03-01,03:44:26.000,61,11100458,13485,0,1709264665,13041.105736949998,193.80377496000438,53497.65064992 2024-03-01,03:44:30.000,61,11100572,13725,0,1709264669,13040.67461311,193.83902061000117,53497.41308784001 2024-03-01,03:44:34.000,61,11100516,13285,0,1709264673,13040.236752959994,193.84606974000053,53497.14059016 2024-03-01,03:44:38.000,61,11100480,13365,0,1709264677,13039.785420189997,193.86016799999925,53496.91001520001 2024-03-01,03:44:42.000,61,11100499,13365,0,1709264681,13039.38797789999,193.90246278000268,53496.60956904 2024-03-01,03:44:46.000,61,11100481,13485,0,1709264685,13039.078107639994,193.92361017000076,53496.295148640005 2024-03-01,03:44:50.000,61,11100461,13845,0,1709264689,13038.882754649989,193.90951191000204,53496.008676720005 2024-03-01,03:44:54.000,61,11100510,13485,0,1709264693,13038.828864169998,193.89541365000332,53495.73617904001 2024-03-01,03:44:58.000,61,11100491,13205,0,1709264697,13038.795182619993,193.93065930000012,53495.53355256 2024-03-01,03:45:02.000,61,11100517,13605,0,1709264701,13038.815391549993,193.89541365000332,53495.46368136 2024-03-01,03:45:06.000,61,11100480,13445,0,1709264705,13038.761501069988,193.90951191000204,53495.23310640001 2024-03-01,03:45:10.000,61,11100471,13525,0,1709264709,13038.761501069988,193.93065930000012,53495.13528672 2024-03-01,03:45:14.000,61,11100508,13525,0,1709264713,13038.694137969993,193.99410147000162,53494.98157008 2024-03-01,03:45:18.000,61,11100516,13605,0,1709264717,13038.687401659998,194.0645927700025,53494.82086632 2024-03-01,03:45:22.000,61,11100499,13325,0,1709264721,13038.667192729998,194.07164190000185,53494.667149680005 2024-03-01,03:45:26.000,61,11100573,13645,0,1709264725,13038.653720109993,194.14918233000208,53494.450548960005 2024-03-01,03:45:30.000,61,11100436,13605,0,1709264729,13038.842336789989,194.28311580000445,53494.34574216001 2024-03-01,03:45:34.000,61,11100492,13285,0,1709264733,13039.320614799995,194.6355723000015,53494.219974 2024-03-01,03:45:38.000,61,11100493,13485,0,1709264737,13039.832574359993,194.82589880999876,53494.30381944001 2024-03-01,03:45:42.000,61,11100495,13645,0,1709264741,13040.216544029994,194.88934098000027,53494.32478080001 2024-03-01,03:45:46.000,61,11100521,13245,0,1709264745,13040.37147916,194.92458663000434,53494.36670352 2024-03-01,03:45:50.000,61,11100516,13445,0,1709264749,13040.5331506,194.8188496799994,53494.36670352 2024-03-01,03:45:54.000,61,11100472,13125,0,1709264753,13040.667876799991,194.67786707999767,53494.352729280006 2024-03-01,03:45:58.000,61,11100489,13565,0,1709264757,13040.789130379992,194.60032665000472,53494.3597164 2024-03-01,03:46:02.000,61,11100478,13245,0,1709264761,13040.795866690001,194.46639318000234,53494.24792248 2024-03-01,03:46:06.000,61,11100554,13765,0,1709264765,13040.829548239992,194.36770536000404,53494.25490960001 2024-03-01,03:46:10.000,61,11100543,13325,0,1709264769,13040.856493480002,194.30426319000253,53494.185038400006 2024-03-01,03:46:14.000,61,11100490,13365,0,1709264773,13040.762185139996,194.2901649300038,53494.17106416 2024-03-01,03:46:18.000,61,11100461,13605,0,1709264777,13040.661140489996,194.21262450000359,53494.15708992001 2024-03-01,03:46:22.000,61,11100517,13645,0,1709264781,13040.55335953,194.113936679998,53494.12215432 2024-03-01,03:46:26.000,61,11100488,13365,0,1709264785,13040.42536963999,194.113936679998,53494.10119296 2024-03-01,03:46:30.000,61,11100526,13205,0,1709264789,13040.41189702,194.20557537000423,53494.02433464 2024-03-01,03:46:34.000,61,11100492,13605,0,1709264793,13040.337797609995,194.2901649300038,53493.94048920001 2024-03-01,03:46:38.000,61,11100488,13005,0,1709264797,13040.256961889994,194.3747544900034,53493.87061800001 2024-03-01,03:46:42.000,61,11100470,13525,0,1709264801,13040.24348926999,194.46639318000234,53493.73786272 2024-03-01,03:46:46.000,61,11100488,13245,0,1709264805,13040.115499379994,194.5227862200045,53493.64004304 2024-03-01,03:46:50.000,61,11100503,13485,0,1709264809,13039.987509489998,194.60032665000472,53493.53523624001 2024-03-01,03:46:54.000,61,11100503,13565,0,1709264813,13039.819101740002,194.58622838999872,53493.40248096 2024-03-01,03:46:58.000,61,11100468,13165,0,1709264817,13039.805629119997,194.61442491000344,53493.43741656001 2024-03-01,03:47:02.000,61,11100519,13405,0,1709264821,13039.839310670002,194.7201618600011,53493.41645520001 2024-03-01,03:47:06.000,61,11100483,13565,0,1709264825,13039.872992219993,194.9175374999977,53493.36055824 2024-03-01,03:47:10.000,61,11100487,13405,0,1709264829,13039.980773179988,195.1149131400016,53493.33260976 2024-03-01,03:47:14.000,61,11100489,13645,0,1709264833,13040.108763069999,195.33343617000355,53493.36754536001 2024-03-01,03:47:18.000,61,11100532,13365,0,1709264837,13040.216544029994,195.63654875999782,53493.43042944 2024-03-01,03:47:22.000,61,11100508,13525,0,1709264841,13040.31085237,196.0172017799996,53493.43042944 2024-03-01,03:47:26.000,61,11100513,13765,0,1709264845,13040.40516070999,196.28506872000435,53493.54921048 2024-03-01,03:47:30.000,61,11100544,13325,0,1709264849,13040.3310613,196.4753952300016,53493.57017184 2024-03-01,03:47:34.000,61,11100538,13085,0,1709264853,13040.47252381,196.58818130999862,53493.64703016 2024-03-01,03:47:38.000,61,11100477,13605,0,1709264857,13040.54662321999,196.67982000000484,53493.65401728001 2024-03-01,03:47:42.000,61,11100529,13245,0,1709264861,13040.768921449991,196.7573604299978,53493.79375968 2024-03-01,03:47:46.000,61,11100496,13205,0,1709264865,13040.869966099992,196.8208025999993,53493.85664376 2024-03-01,03:47:50.000,61,11100508,13565,0,1709264869,13041.045110159997,196.86309738000273,53493.89157936001 2024-03-01,03:47:54.000,61,11100534,13485,0,1709264873,13041.132682189993,196.9829325899991,53493.96843768001 2024-03-01,03:47:58.000,61,11100493,12965,0,1709264877,13041.132682189993,197.01112911000382,53494.01036040001 2024-03-01,03:48:02.000,61,11100529,13925,0,1709264881,13041.105736949998,197.03932563000126,53494.01036040001 2024-03-01,03:48:06.000,61,11100499,13485,0,1709264885,13041.011428609992,197.0675221499987,53493.9754248 2024-03-01,03:48:10.000,61,11100494,13325,0,1709264889,13041.031637539993,197.2789960500013,53493.98939904001 2024-03-01,03:48:14.000,61,11100542,13645,0,1709264893,13040.910383959992,197.34948735000216,53493.93350208 2024-03-01,03:48:18.000,61,11100516,13285,0,1709264897,13040.937329200002,197.49751908000326,53493.96145056 2024-03-01,03:48:22.000,61,11100544,13565,0,1709264901,13040.917120270002,197.64555081000435,53494.066257360006 2024-03-01,03:48:26.000,61,11100500,13365,0,1709264905,13040.836284550001,197.80768080000416,53493.9754248 2024-03-01,03:48:30.000,61,11100522,13565,0,1709264909,13040.795866690001,197.86407383999904,53493.96145056 2024-03-01,03:48:34.000,61,11100526,13605,0,1709264913,13040.802602999996,197.94866339999862,53493.89157936001 2024-03-01,03:48:38.000,61,11100528,13245,0,1709264917,13040.876702410002,198.05440035000356,53493.94048920001 2024-03-01,03:48:42.000,61,11100485,13405,0,1709264921,13041.031637539993,198.082596870001,53493.79375968 2024-03-01,03:48:46.000,61,11100493,13285,0,1709264925,13041.105736949998,198.082596870001,53493.77279832001 2024-03-01,03:48:50.000,61,11100528,13845,0,1709264929,13041.038373850002,198.11079338999843,53493.71690136 2024-03-01,03:48:54.000,61,11100523,13285,0,1709264933,13041.011428609992,198.09669512999972,53493.68895288 2024-03-01,03:48:58.000,61,11100501,13605,0,1709264937,13041.018164920002,198.0332529599982,53493.709914240004 2024-03-01,03:49:02.000,61,11100486,13445,0,1709264941,13041.058582780002,197.96981079000398,53493.68895288 2024-03-01,03:49:06.000,61,11100479,13405,0,1709264945,13041.004692299997,197.9980073100014,53493.67497864001 2024-03-01,03:49:10.000,61,11100478,13485,0,1709264949,13040.997955990002,197.9839090500027,53493.60510744001 2024-03-01,03:49:14.000,61,11100494,13365,0,1709264953,13040.991219679992,198.1178425199978,53493.521262 2024-03-01,03:49:18.000,61,11100498,13125,0,1709264957,13041.038373850002,198.19538294999802,53493.53523624001 2024-03-01,03:49:22.000,61,11100477,13485,0,1709264961,13040.950801819992,198.3293164200004,53493.42344232 2024-03-01,03:49:26.000,61,11100532,13365,0,1709264965,13041.072055399993,198.41390597999998,53493.43741656001 2024-03-01,03:49:30.000,61,11100531,13445,0,1709264969,13041.200045289988,198.50554466999893,53493.3815196 2024-03-01,03:49:34.000,61,11100516,13325,0,1709264973,13041.456025069994,198.66767465999874,53493.3815196 2024-03-01,03:49:38.000,61,11100493,13485,0,1709264977,13041.63116913,198.77341161000368,53493.444403680005 2024-03-01,03:49:42.000,61,11100540,13445,0,1709264981,13042.021875109996,198.87209943000198,53493.612094560005 2024-03-01,03:49:46.000,61,11100485,13525,0,1709264985,13042.372163229993,198.8861976900007,53493.779785440005 2024-03-01,03:49:50.000,61,11100523,13565,0,1709264989,13042.74939659,199.08357333000458,53493.91254072 2024-03-01,03:49:54.000,61,11100543,13485,0,1709264993,13043.140102569996,199.21750679999968,53494.017347520006 2024-03-01,03:49:58.000,61,11100551,13085,0,1709264997,13043.524072239998,199.45012809000036,53494.164077040004 2024-03-01,03:50:02.000,61,11100520,13245,0,1709265001,13043.975405009995,199.63340546999825,53494.26888384 2024-03-01,03:50:06.000,61,11100499,13445,0,1709265005,13044.487364569992,199.77438807,53494.499458800005 2024-03-01,03:50:10.000,61,11100511,13325,0,1709265009,13045.033005679994,199.9858619700026,53494.744008 2024-03-01,03:50:14.000,61,11100483,13405,0,1709265013,13045.42371165999,200.232581520002,53494.918686 2024-03-01,03:50:18.000,61,11100501,13525,0,1709265017,13045.807681329992,200.4299571599986,53495.21214504001 2024-03-01,03:50:22.000,61,11100460,13165,0,1709265021,13045.996298010003,200.48635020000074,53495.44970712001 2024-03-01,03:50:26.000,61,11100505,13245,0,1709265025,13046.117551589989,200.52159585000481,53495.575475280006 2024-03-01,03:50:30.000,61,11100547,13565,0,1709265029,13046.232068859994,200.4299571599986,53495.7571404 2024-03-01,03:50:34.000,61,11100524,13525,0,1709265033,13046.31964088999,200.43700628999795,53495.889895680004 2024-03-01,03:50:38.000,61,11100484,13485,0,1709265037,13046.373531369994,200.52159585000481,53495.910857040006 2024-03-01,03:50:42.000,61,11100515,13605,0,1709265041,13046.373531369994,200.5920871499984,53495.93880552 2024-03-01,03:50:46.000,61,11100500,13605,0,1709265045,13046.413949229995,200.71192236000206,53495.92483128 2024-03-01,03:50:50.000,61,11100473,13325,0,1709265049,13046.575620669995,200.7894627900023,53495.93880552 2024-03-01,03:50:54.000,61,11100462,13765,0,1709265053,13046.676665319996,201.06437885999912,53495.889895680004 2024-03-01,03:50:58.000,61,11100491,13405,0,1709265057,13046.979799269997,201.28995102000044,53495.98072824001 2024-03-01,03:51:02.000,61,11100511,13165,0,1709265061,13047.296405839988,201.56486709000455,53496.05059944001 2024-03-01,03:51:06.000,61,11100525,13525,0,1709265065,13047.377241559989,201.73404621000373,53496.09950928001 2024-03-01,03:51:10.000,61,11100455,13325,0,1709265069,13047.444604659999,201.76929186000052,53496.04361232 2024-03-01,03:51:14.000,61,11100463,13485,0,1709265073,13047.397450489989,201.73404621000373,53496.04361232 2024-03-01,03:51:18.000,61,11100513,13805,0,1709265077,13047.383977869998,201.58601448000263,53495.93181840001 2024-03-01,03:51:22.000,61,11100539,13245,0,1709265081,13047.383977869998,201.45208101000026,53495.77810176 2024-03-01,03:51:26.000,61,11100478,13285,0,1709265085,13047.417659419989,201.31814753999788,53495.68028208 2024-03-01,03:51:30.000,61,11100548,13085,0,1709265089,13047.357032629989,201.26880363000237,53495.51957832001 2024-03-01,03:51:34.000,61,11100569,13325,0,1709265093,13047.444604659999,201.21945971999958,53495.39381016 2024-03-01,03:51:38.000,61,11100489,13405,0,1709265097,13047.57933085999,201.25470537000365,53495.31695184 2024-03-01,03:51:42.000,61,11100453,13565,0,1709265101,13047.82857433,201.2970001499998,53495.26105488001 2024-03-01,03:51:46.000,61,11100507,13805,0,1709265105,13048.104763039992,201.55076882999856,53495.24708064 2024-03-01,03:51:50.000,61,11100514,13565,0,1709265109,13048.327061269993,201.86797967999883,53495.24708064 2024-03-01,03:51:54.000,61,11100488,13405,0,1709265113,13048.535886879989,202.20633792000444,53495.3029776 2024-03-01,03:51:58.000,61,11100511,13125,0,1709265117,13048.684085699999,202.48830312000064,53495.33092608001 2024-03-01,03:52:02.000,61,11100491,13445,0,1709265121,13048.812075589994,202.8055139700009,53495.29599048 2024-03-01,03:52:06.000,61,11100550,13645,0,1709265125,13049.00742858,203.04518439000094,53495.407784400006 2024-03-01,03:52:10.000,61,11100520,13245,0,1709265129,13049.155627399996,203.29190394000034,53495.32393896 2024-03-01,03:52:14.000,61,11100495,13605,0,1709265133,13049.337507769997,203.4610830599995,53495.337913200005 2024-03-01,03:52:18.000,61,11100512,13765,0,1709265137,13049.532860760002,203.49632871000358,53495.32393896 2024-03-01,03:52:22.000,61,11100507,13725,0,1709265141,13049.768631609993,203.59501653000189,53495.37983592001 2024-03-01,03:52:26.000,61,11100490,13365,0,1709265145,13050.051556629995,203.63026217999868,53495.32393896 2024-03-01,03:52:30.000,61,11100504,13445,0,1709265149,13050.273854859995,203.6725569600021,53495.37983592001 2024-03-01,03:52:34.000,61,11100493,13405,0,1709265153,13050.489416780001,203.63731130999804,53495.29599048 2024-03-01,03:52:38.000,61,11100540,13525,0,1709265157,13050.536570949997,203.5456726199991,53495.26105488001 2024-03-01,03:52:42.000,61,11100500,13205,0,1709265161,13050.550043570001,203.4610830599995,53495.121312480005 2024-03-01,03:52:46.000,61,11100501,13645,0,1709265165,13050.523098329992,203.39059175999864,53494.96759584 2024-03-01,03:52:50.000,61,11100541,13165,0,1709265169,13050.536570949997,203.27075655000226,53494.855801920006 2024-03-01,03:52:54.000,61,11100516,13245,0,1709265173,13050.462471539991,203.08747917000437,53494.70208528 2024-03-01,03:52:58.000,61,11100544,13525,0,1709265177,13050.40858106,202.86190701000305,53494.59029136001 2024-03-01,03:53:02.000,61,11100540,13165,0,1709265181,13050.415317369996,202.622236590003,53494.41561336 2024-03-01,03:53:06.000,61,11100493,13405,0,1709265185,13050.28059116999,202.43895920999785,53494.219974 2024-03-01,03:53:10.000,61,11100542,13765,0,1709265189,13050.233436999995,202.17814139999973,53493.94048920001 2024-03-01,03:53:14.000,61,11100509,13445,0,1709265193,13050.30753641,201.84683229000075,53493.70292712001 2024-03-01,03:53:18.000,61,11100524,13445,0,1709265197,13050.455735229996,201.5719162200039,53493.46536504001 2024-03-01,03:53:22.000,61,11100506,13645,0,1709265201,13050.523098329992,201.36749145000067,53493.25575144 2024-03-01,03:53:26.000,61,11100532,13365,0,1709265205,13050.630879290002,201.10667364000255,53493.011202240006 2024-03-01,03:53:30.000,61,11100505,13725,0,1709265209,13050.698242389997,200.803561050001,53492.88543408001 2024-03-01,03:53:34.000,61,11100537,13325,0,1709265213,13050.738660249997,200.56389063000097,53492.63389776 2024-03-01,03:53:38.000,61,11100549,13445,0,1709265217,13050.731923940002,200.32422021000093,53492.52909096001 2024-03-01,03:53:42.000,61,11100518,13445,0,1709265221,13050.704978699992,199.94356718999916,53492.44524552 2024-03-01,03:53:46.000,61,11100503,13645,0,1709265225,13050.725187629992,199.71799502999784,53492.20768344 2024-03-01,03:53:50.000,61,11100525,13365,0,1709265229,13050.799287039998,199.48537374000443,53492.07492816001 2024-03-01,03:53:54.000,61,11100502,13285,0,1709265233,13050.934013239988,199.20340854000096,53491.935185760005 2024-03-01,03:53:58.000,61,11100529,13525,0,1709265237,13051.102420989999,199.01308203000372,53491.85134032 2024-03-01,03:54:02.000,61,11100515,13605,0,1709265241,13051.149575159994,198.94259073000285,53491.65570096 2024-03-01,03:54:06.000,61,11100532,13765,0,1709265245,13051.129366229994,198.8509520400039,53491.40416464001 2024-03-01,03:54:10.000,61,11100534,13445,0,1709265249,13051.23714718999,198.74521508999896,53491.41813888 2024-03-01,03:54:14.000,61,11100558,13245,0,1709265253,13051.23714718999,198.70996944000217,53491.27140936 2024-03-01,03:54:18.000,61,11100512,13405,0,1709265257,13051.210201949994,198.5760359699998,53491.12467984 2024-03-01,03:54:22.000,61,11100549,13365,0,1709265261,13051.082212059999,198.4562007600034,53490.929040480005 2024-03-01,03:54:26.000,61,11100541,13685,0,1709265265,13050.785814419993,198.18833381999866,53490.7962852 2024-03-01,03:54:30.000,61,11100548,13005,0,1709265269,13050.442262609991,198.0191546999995,53490.551736 2024-03-01,03:54:34.000,61,11100514,13725,0,1709265273,13050.14586497,197.8006316700048,53490.2373156 2024-03-01,03:54:38.000,61,11100535,13525,0,1709265277,13049.93703935999,197.49751908000326,53489.992766400006 2024-03-01,03:54:42.000,61,11100443,13565,0,1709265281,13049.849467329994,197.2789960500013,53489.587513440005 2024-03-01,03:54:46.000,61,11100529,13605,0,1709265285,13049.748422679993,197.02522737000254,53489.30802864 2024-03-01,03:54:50.000,61,11100533,13405,0,1709265289,13049.701268509998,196.87719564000145,53489.02155672 2024-03-01,03:54:54.000,61,11100480,13485,0,1709265293,13049.633905410003,196.6375252200014,53488.72809768 2024-03-01,03:54:58.000,61,11100516,13525,0,1709265297,13049.627169099993,196.38375654000265,53488.52547120001 2024-03-01,03:55:02.000,61,11100542,13485,0,1709265301,13049.654114339988,196.0313000399983,53488.364767440005 2024-03-01,03:55:06.000,61,11100532,13245,0,1709265305,13049.728213749993,195.76343310000084,53488.16214096 2024-03-01,03:55:10.000,61,11100530,13245,0,1709265309,13049.734950059988,195.51671355000144,53487.8966304 2024-03-01,03:55:14.000,61,11100506,13085,0,1709265313,13049.835994709989,195.2417974800046,53487.7219524 2024-03-01,03:55:18.000,61,11100549,13685,0,1709265317,13049.93703935999,194.8822918500009,53487.51932592001 2024-03-01,03:55:22.000,61,11100503,13125,0,1709265321,13050.03808400999,194.64262143000087,53487.24682824 2024-03-01,03:55:26.000,61,11100526,13405,0,1709265325,13050.09871079999,194.4240983999989,53487.15599568 2024-03-01,03:55:30.000,61,11100502,13205,0,1709265329,13050.071765559995,194.48754057000042,53486.91144648 2024-03-01,03:55:34.000,61,11100515,13125,0,1709265333,13050.06502925,194.45229492000362,53486.79266544 2024-03-01,03:55:38.000,61,11100539,13285,0,1709265337,13050.193019139995,194.40295101000083,53486.62497456 2024-03-01,03:55:42.000,61,11100534,13565,0,1709265341,13050.516362019996,194.45934405000298,53486.65991016001 2024-03-01,03:55:46.000,61,11100495,13405,0,1709265345,13050.826232279993,194.36065623000468,53486.59702608 2024-03-01,03:55:50.000,61,11100543,13405,0,1709265349,13050.994640029989,194.3747544900034,53486.52715488 2024-03-01,03:55:54.000,61,11100510,13365,0,1709265353,13051.331455529995,194.3113123200019,53486.4992064 2024-03-01,03:55:58.000,61,11100520,13605,0,1709265357,13051.695216269996,194.18442797999887,53486.56209048001 2024-03-01,03:56:02.000,61,11100494,13405,0,1709265361,13051.978141289997,194.0152488599997,53486.56209048001 2024-03-01,03:56:06.000,61,11100524,13565,0,1709265365,13052.301484169999,193.83902061000117,53486.6738844 2024-03-01,03:56:10.000,61,11100503,13485,0,1709265369,13052.409265129994,193.57820280000306,53486.617987440004 2024-03-01,03:56:14.000,61,11100538,13525,0,1709265373,13052.50357347,193.09886196000298,53486.687858640005 2024-03-01,03:56:18.000,61,11100519,13485,0,1709265377,13052.631563359995,192.767552850004,53486.72279424 2024-03-01,03:56:22.000,61,11100515,13605,0,1709265381,13052.799971109991,192.21772071000305,53486.82760104001 2024-03-01,03:56:26.000,61,11100474,13405,0,1709265385,13052.671981219995,191.59034814000188,53486.7437556 2024-03-01,03:56:30.000,61,11100554,13485,0,1709265389,13052.55746394999,190.91363165999792,53486.61100032001 2024-03-01,03:56:34.000,61,11100522,13485,0,1709265393,13052.53725501999,190.33560299999954,53486.59702608 2024-03-01,03:56:38.000,61,11100527,13525,0,1709265397,13052.469891919995,189.8985569400029,53486.41536096001 2024-03-01,03:56:42.000,61,11100508,13245,0,1709265401,13052.409265129994,189.4756091399977,53486.24767008001 2024-03-01,03:56:46.000,61,11100513,13285,0,1709265405,13052.368847269994,189.13020176999999,53486.16382464 2024-03-01,03:56:50.000,61,11100442,13765,0,1709265409,13052.382319889999,188.84118744000443,53486.02408224 2024-03-01,03:56:54.000,61,11100507,13405,0,1709265413,13052.382319889999,188.77069614000357,53485.9053012 2024-03-01,03:56:58.000,61,11100520,13485,0,1709265417,13052.40252882,188.71430310000142,53485.82844288 2024-03-01,03:57:02.000,61,11100490,13645,0,1709265421,13052.631563359995,188.68610658000398,53485.83543 2024-03-01,03:57:06.000,61,11100512,13605,0,1709265425,13052.799971109991,188.80594179000036,53485.75857168 2024-03-01,03:57:10.000,61,11100556,13565,0,1709265429,13052.874070519996,188.81299091999972,53485.78652016 2024-03-01,03:57:14.000,61,11100522,13485,0,1709265433,13052.840388969991,188.77069614000357,53485.77254592001 2024-03-01,03:57:18.000,61,11100531,13285,0,1709265437,13052.793234799996,188.798892660001,53485.79350728001 2024-03-01,03:57:22.000,61,11100463,13365,0,1709265441,13052.732608009996,188.72135223000078,53485.74459744001 2024-03-01,03:57:26.000,61,11100501,13405,0,1709265445,13052.65850859999,188.72840136000013,53485.58389368001 2024-03-01,03:57:30.000,61,11100466,13005,0,1709265449,13052.76628956,188.66495918999863,53485.611842160004 2024-03-01,03:57:34.000,61,11100539,13605,0,1709265453,13052.921224689992,188.6156152800031,53485.5210096 2024-03-01,03:57:38.000,61,11100520,13445,0,1709265457,13053.143522919992,188.46053442000266,53485.48607400001 2024-03-01,03:57:42.000,61,11100550,13165,0,1709265461,13053.412975319989,188.27725704000477,53485.562932320005 2024-03-01,03:57:46.000,61,11100531,13325,0,1709265465,13053.59485568999,188.16447096000047,53485.562932320005 2024-03-01,03:57:50.000,61,11100521,13565,0,1709265469,13053.67569140999,187.79086706999806,53485.5908808 2024-03-01,03:57:54.000,61,11100522,13405,0,1709265473,13053.62180093,187.38201752999885,53485.54895808 2024-03-01,03:57:58.000,61,11100521,13365,0,1709265477,13053.527492589994,186.86743104000197,53485.49306112 2024-03-01,03:58:02.000,61,11100475,13925,0,1709265481,13053.446656869994,186.52202367000427,53485.32537024 2024-03-01,03:58:06.000,61,11100450,13325,0,1709265485,13053.386030079993,186.04973196000356,53485.33235736 2024-03-01,03:58:10.000,61,11100552,13285,0,1709265489,13053.130050300002,185.69022632999986,53485.07383392001 2024-03-01,03:58:14.000,61,11100546,13525,0,1709265493,13052.867334210001,185.3377698300028,53485.02492408 2024-03-01,03:58:18.000,61,11100507,13365,0,1709265497,13052.752816939996,185.04875549999997,53484.8222976 2024-03-01,03:58:22.000,61,11100501,13405,0,1709265501,13052.78649849,184.844330730004,53484.80133624 2024-03-01,03:58:26.000,61,11100470,13245,0,1709265505,13052.847125280001,184.73859377999906,53484.68954232 2024-03-01,03:58:30.000,61,11100553,13685,0,1709265509,13052.914488379996,184.66105334999884,53484.626658240006 2024-03-01,03:58:34.000,61,11100485,13365,0,1709265513,13052.948169930001,184.74564290999842,53484.53582568 2024-03-01,03:58:38.000,61,11100558,13845,0,1709265517,13053.015533029997,184.74564290999842,53484.48691584 2024-03-01,03:58:42.000,61,11100547,13165,0,1709265521,13053.029005650002,184.63990596000076,53484.45198024001 2024-03-01,03:58:46.000,61,11100511,13405,0,1709265525,13052.880806829991,184.45662858000287,53484.30525072 2024-03-01,03:58:50.000,61,11100529,13565,0,1709265529,13052.840388969991,184.14646686000196,53484.31223784001 2024-03-01,03:58:54.000,61,11100555,13565,0,1709265533,13052.68545384,183.74466645000211,53484.21441816001 2024-03-01,03:58:58.000,61,11100551,13285,0,1709265537,13052.752816939996,183.34286604000226,53484.291276480006 2024-03-01,03:59:02.000,61,11100505,13365,0,1709265541,13052.68545384,182.87057433000155,53484.20743104 2024-03-01,03:59:06.000,61,11100494,13565,0,1709265545,13052.490100849995,182.4828721800004,53484.13057272 2024-03-01,03:59:10.000,61,11100525,13165,0,1709265549,13052.321693099999,182.01762959999905,53484.13057272 2024-03-01,03:59:14.000,61,11100546,13405,0,1709265553,13052.153285349988,181.5523870199977,53484.01179168 2024-03-01,03:59:18.000,61,11100489,13365,0,1709265557,13051.964668669993,181.0871444400036,53483.92095912 2024-03-01,03:59:22.000,61,11100539,13605,0,1709265561,13051.722161509992,180.68534403000376,53483.767242480004 2024-03-01,03:59:26.000,61,11100540,13565,0,1709265565,13051.533544829996,180.29059275000327,53483.767242480004 2024-03-01,03:59:30.000,61,11100552,13565,0,1709265569,13051.22367457,179.8746940800047,53483.5296804 2024-03-01,03:59:34.000,61,11100522,13605,0,1709265573,13051.062003129999,179.52223758000036,53483.55762888 2024-03-01,03:59:38.000,61,11100503,13325,0,1709265577,13050.758869179997,179.24027238000417,53483.403912240006 2024-03-01,03:59:42.000,61,11100532,13445,0,1709265581,13050.630879290002,179.06404412999836,53483.382950880005 2024-03-01,03:59:46.000,61,11100527,13365,0,1709265585,13050.509625710001,178.84552110000368,53483.25718272001 2024-03-01,03:59:50.000,61,11100539,13645,0,1709265589,13050.334481649996,178.66224371999851,53483.15936304001 2024-03-01,03:59:54.000,61,11100496,13285,0,1709265593,13050.13912865999,178.3661802600036,53483.17333728 2024-03-01,03:59:58.000,61,11100506,13445,0,1709265597,13049.910094119994,178.08421506000013,53483.068530480006 2024-03-01,04:00:02.000,61,11100536,13645,0,1709265601,13049.633905410003,177.7599550800005,53482.96372368 2024-03-01,04:00:06.000,61,11100533,13325,0,1709265605,13049.324035149992,177.37930205999874,53482.74712296 2024-03-01,04:00:10.000,61,11100526,13085,0,1709265609,13049.06131905999,177.14668076999806,53482.74013584 2024-03-01,04:00:14.000,61,11100513,13285,0,1709265613,13048.812075589994,176.8576664400025,53482.58641920001 2024-03-01,04:00:18.000,61,11100534,13405,0,1709265617,13048.650404149994,176.55455385000096,53482.51654800001 2024-03-01,04:00:22.000,61,11100517,13605,0,1709265621,13048.481996399998,176.29373604000284,53482.40475408 2024-03-01,04:00:26.000,61,11100538,13445,0,1709265625,13048.340533889997,176.0540656200028,53482.35584424 2024-03-01,04:00:30.000,61,11100494,13325,0,1709265629,13048.273170790002,175.81439520000276,53482.22308896001 2024-03-01,04:00:34.000,61,11100521,13045,0,1709265633,13048.111499350001,175.63111782000487,53482.17417912 2024-03-01,04:00:38.000,61,11100516,13205,0,1709265637,13048.030663630001,175.45488956999907,53482.15321776001 2024-03-01,04:00:42.000,61,11100523,13325,0,1709265641,13047.855519569996,175.35620175000076,53482.06937232 2024-03-01,04:00:46.000,61,11100502,13365,0,1709265645,13047.82183801999,175.2222682799984,53482.02046248 2024-03-01,04:00:50.000,61,11100579,13285,0,1709265649,13047.66016657999,175.08128568000393,53481.9575784 2024-03-01,04:00:54.000,61,11100522,13285,0,1709265653,13047.613012409995,175.0037452500037,53482.01347536001 2024-03-01,04:00:58.000,61,11100517,13285,0,1709265657,13047.437868349989,174.89800829999876,53481.8527716 2024-03-01,04:01:02.000,61,11100549,13605,0,1709265661,13047.343560009998,174.78522222000174,53482.01347536001 2024-03-01,04:01:06.000,61,11100511,13565,0,1709265665,13047.053898680002,174.50325701999827,53481.992514000005 2024-03-01,04:01:10.000,61,11100537,13565,0,1709265669,13046.878754619996,174.26358659999823,53481.943604160006 2024-03-01,04:01:14.000,61,11100513,13365,0,1709265673,13046.676665319996,173.97457227000268,53481.90866856 2024-03-01,04:01:18.000,61,11100532,13605,0,1709265677,13046.46783971,173.66441055000178,53481.84578448001 2024-03-01,04:01:22.000,61,11100569,13605,0,1709265681,13046.178178379989,173.37539621999895,53481.81084888 2024-03-01,04:01:26.000,61,11100522,13485,0,1709265685,13046.063661109998,173.1216275400002,53481.76892616001 2024-03-01,04:01:30.000,61,11100498,13645,0,1709265689,13045.942407529998,172.7903184300012,53481.657132240005 2024-03-01,04:01:34.000,61,11100483,12845,0,1709265693,13045.841362879997,172.52245149000373,53481.727003440006 2024-03-01,04:01:38.000,61,11100523,13365,0,1709265697,13045.726845609992,172.24048629000026,53481.706042080004 2024-03-01,04:01:42.000,61,11100528,13645,0,1709265701,13045.666218819992,171.9514719600047,53481.76892616001 2024-03-01,04:01:46.000,61,11100524,13365,0,1709265705,13045.51128369,171.71180154000467,53481.83181024 2024-03-01,04:01:50.000,61,11100514,13565,0,1709265709,13045.36308486999,171.41573808000248,53481.824823120005 2024-03-01,04:01:54.000,61,11100545,13565,0,1709265713,13045.26204021999,171.1831167900018,53481.86674584001 2024-03-01,04:01:58.000,61,11100523,13125,0,1709265717,13045.093632469994,170.98574114999792,53481.92962992 2024-03-01,04:02:02.000,61,11100535,13445,0,1709265721,13044.918488409989,170.71787421000045,53481.85975872 2024-03-01,04:02:06.000,61,11100525,13245,0,1709265725,13044.770289589993,170.54869509000127,53481.91565568001 2024-03-01,04:02:10.000,61,11100502,13965,0,1709265729,13044.561463979997,170.32312292999995,53481.92962992 2024-03-01,04:02:14.000,61,11100498,13965,0,1709265733,13044.500837189997,170.15394381000078,53482.02046248 2024-03-01,04:02:18.000,61,11100515,13325,0,1709265737,13044.345902059991,169.94951904000482,53482.13225640001 2024-03-01,04:02:22.000,61,11100542,13485,0,1709265741,13044.238121099996,169.80148731000372,53482.18116624001 2024-03-01,04:02:26.000,61,11100519,13485,0,1709265745,13044.096658589995,169.61820992999856,53482.26501168 2024-03-01,04:02:30.000,61,11100538,13485,0,1709265749,13043.9686687,169.47017820000474,53482.36283136 2024-03-01,04:02:34.000,61,11100540,13565,0,1709265753,13043.94172345999,169.24460604000342,53482.48859952001 2024-03-01,04:02:38.000,61,11100503,13445,0,1709265757,13043.847415119999,169.04723039999953,53482.5514836 2024-03-01,04:02:42.000,61,11100492,13365,0,1709265761,13043.631853199993,168.9203460600038,53482.64930328 2024-03-01,04:02:46.000,61,11100500,13445,0,1709265765,13043.591435339993,168.7723143300027,53482.78904568 2024-03-01,04:02:50.000,61,11100575,13285,0,1709265769,13043.497127000002,168.59608608000417,53482.9357752 2024-03-01,04:02:54.000,61,11100489,13445,0,1709265773,13043.503863309998,168.53264391000266,53483.0755176 2024-03-01,04:02:58.000,61,11100528,13365,0,1709265777,13043.423027589997,168.48329999999987,53483.215260000004 2024-03-01,04:03:02.000,61,11100465,13125,0,1709265781,13043.423027589997,168.3775630500022,53483.47378344001 2024-03-01,04:03:06.000,61,11100513,13565,0,1709265785,13043.348928179992,168.20838393000304,53483.64147432001 2024-03-01,04:03:10.000,61,11100547,13485,0,1709265789,13043.321982939997,168.12379437000345,53483.934933360004 2024-03-01,04:03:14.000,61,11100528,13445,0,1709265793,13043.268092459992,168.03920481000387,53484.13755984 2024-03-01,04:03:18.000,61,11100534,13165,0,1709265797,13043.193993050001,167.9193696000002,53484.2982636 2024-03-01,04:03:22.000,61,11100519,13525,0,1709265801,13042.94474957999,167.8700256900047,53484.389096160005 2024-03-01,04:03:26.000,61,11100494,13605,0,1709265805,13042.76286920999,167.70084656999825,53484.57076128001 2024-03-01,04:03:30.000,61,11100532,13405,0,1709265809,13042.486680499998,167.53166744999908,53484.66858096001 2024-03-01,04:03:34.000,61,11100492,13405,0,1709265813,13042.230700719992,167.35543920000055,53484.85024608 2024-03-01,04:03:38.000,61,11100498,13445,0,1709265817,13041.920830459996,167.12281790999987,53484.892168800005 2024-03-01,04:03:42.000,61,11100477,13525,0,1709265821,13041.67158699,166.8690492300011,53485.11575664 2024-03-01,04:03:46.000,61,11100555,13485,0,1709265825,13041.42234351999,166.6716735900045,53485.10178240001 2024-03-01,04:03:50.000,61,11100521,13285,0,1709265829,13041.139418500003,166.48839620999934,53485.15767936 2024-03-01,04:03:54.000,61,11100558,13325,0,1709265833,13040.950801819992,166.31921709000017,53485.17165360001 2024-03-01,04:03:58.000,61,11100542,13605,0,1709265837,13040.802602999996,166.276922310004,53485.18562784 2024-03-01,04:04:02.000,61,11100511,13405,0,1709265841,13040.58704107999,166.12184145000356,53485.19960208001 2024-03-01,04:04:06.000,61,11100497,13405,0,1709265845,13040.35127023,166.05839928000205,53485.2065892 2024-03-01,04:04:10.000,61,11100534,13285,0,1709265849,13040.162653549989,165.98085885000182,53485.227550560005 2024-03-01,04:04:14.000,61,11100503,13085,0,1709265853,13039.987509489998,165.98085885000182,53485.297421760006 2024-03-01,04:04:18.000,61,11100449,13245,0,1709265857,13039.852783289993,165.97380972000246,53485.42318992 2024-03-01,04:04:22.000,61,11100513,13725,0,1709265861,13039.738266020002,165.93151493999903,53485.5210096 2024-03-01,04:04:26.000,61,11100547,13485,0,1709265865,13039.664166609997,165.88922016000288,53485.65376488001 2024-03-01,04:04:30.000,61,11100552,13325,0,1709265869,13039.596803510001,165.818728860002,53485.75158456001 2024-03-01,04:04:34.000,61,11100534,13325,0,1709265873,13039.455341,165.7200410400037,53485.91927544001 2024-03-01,04:04:38.000,61,11100527,13285,0,1709265877,13039.33408742,165.64954974000284,53486.114914800004 2024-03-01,04:04:42.000,61,11100516,13445,0,1709265881,13039.21283384,165.61430408999877,53486.15683752001 2024-03-01,04:04:46.000,61,11100495,13325,0,1709265885,13039.179152289995,165.58610757000133,53486.34548976001 2024-03-01,04:04:50.000,61,11100544,13565,0,1709265889,13039.030953469999,165.57905844000197,53486.50619352 2024-03-01,04:04:54.000,61,11100503,13405,0,1709265893,13039.0511624,165.63545148000412,53486.83458816 2024-03-01,04:04:58.000,61,11100568,13405,0,1709265897,13038.977062989994,165.64954974000284,53486.91144648 2024-03-01,04:05:02.000,61,11100536,13285,0,1709265901,13038.977062989994,165.66364800000156,53487.21189264001 2024-03-01,04:05:06.000,61,11100485,13445,0,1709265905,13038.943381439989,165.67069713000092,53487.43548048 2024-03-01,04:05:10.000,61,11100508,13725,0,1709265909,13038.936645129994,165.6565988700022,53487.66605544001 2024-03-01,04:05:14.000,61,11100515,13245,0,1709265913,13038.977062989994,165.7552866900005,53487.97348872001 2024-03-01,04:05:18.000,61,11100527,13605,0,1709265917,13038.889490959999,165.77643407999858,53488.245986400005 2024-03-01,04:05:22.000,61,11100559,13245,0,1709265921,13038.896227269994,165.8398762500001,53488.4905356 2024-03-01,04:05:26.000,61,11100532,13325,0,1709265925,13038.822127859989,165.98790798000118,53488.6652136 2024-03-01,04:05:30.000,61,11100601,13285,0,1709265929,13038.822127859989,166.12184145000356,53488.97264688 2024-03-01,04:05:34.000,61,11100552,13285,0,1709265933,13038.828864169998,166.24167665999994,53489.154312000006 2024-03-01,04:05:38.000,61,11100519,13285,0,1709265937,13039.017480849994,166.25577491999866,53489.51764224 2024-03-01,04:05:42.000,61,11100513,13605,0,1709265941,13039.13199812,166.37561013000231,53489.91590808001 2024-03-01,04:05:46.000,61,11100538,13365,0,1709265945,13039.02421715999,166.45315056000254,53489.8879596 2024-03-01,04:05:50.000,61,11100530,13325,0,1709265949,13039.280196939995,166.4954453399987,53490.53776176001 2024-03-01,04:05:54.000,61,11100519,13445,0,1709265953,13039.38797789999,166.4601996900019,53490.74038824 2024-03-01,04:05:58.000,61,11100493,13605,0,1709265957,13039.637221370001,166.5588875100002,53491.15262832 2024-03-01,04:06:02.000,61,11100528,13365,0,1709265961,13039.913410079993,166.8056070599996,53491.432113120005 2024-03-01,04:06:06.000,61,11100537,13685,0,1709265965,13040.081817829989,166.97478617999877,53491.92121152 2024-03-01,04:06:10.000,61,11100553,13245,0,1709265969,13040.176126169994,167.20740746999945,53492.26358040001 2024-03-01,04:06:14.000,61,11100520,13365,0,1709265973,13040.22328033999,167.46822528000484,53492.64787200001 2024-03-01,04:06:18.000,61,11100563,13325,0,1709265977,13040.209807719999,167.6726500500008,53493.00421512001 2024-03-01,04:06:22.000,61,11100562,13205,0,1709265981,13040.196335099994,167.9193696000002,53493.33959688001 2024-03-01,04:06:26.000,61,11100488,13285,0,1709265985,13040.176126169994,168.22248219000176,53493.54921048 2024-03-01,04:06:30.000,61,11100528,13125,0,1709265989,13040.095290449994,168.42690695999772,53493.96843768001 2024-03-01,04:06:34.000,61,11100530,13845,0,1709265993,13039.846046979997,168.56788955999946,53494.14311568 2024-03-01,04:06:38.000,61,11100498,13405,0,1709265997,13039.610276129992,168.75116694000462,53494.31080656 2024-03-01,04:06:42.000,61,11100546,13325,0,1709266001,13039.509231479991,168.8569038900023,53494.57631712 2024-03-01,04:06:46.000,61,11100534,13485,0,1709266005,13039.29366956,168.80051085000014,53494.59727848 2024-03-01,04:06:50.000,61,11100586,13325,0,1709266009,13039.037689779994,168.5608404300001,53494.24093536 2024-03-01,04:06:54.000,61,11100528,13285,0,1709266013,13037.710636709999,167.92641872999957,53493.43741656001 2024-03-01,04:06:58.000,61,11100556,13085,0,1709266017,13038.808655239998,170.34427031999803,53494.05228312 2024-03-01,04:07:02.000,61,11100553,13405,0,1709266021,13038.660456420002,169.94951904000482,53495.44272 2024-03-01,04:07:06.000,61,11100513,13445,0,1709266025,13038.343849849996,169.94951904000482,53496.04361232 2024-03-01,04:07:10.000,61,11100562,13405,0,1709266029,13038.101342689995,170.14689468000142,53496.4209168 2024-03-01,04:07:14.000,61,11100517,13285,0,1709266033,13037.88578076999,170.40771248999954,53496.74232432001 2024-03-01,04:07:18.000,61,11100489,13325,0,1709266037,13037.650009919998,170.7249233399998,53496.95892504001 2024-03-01,04:07:22.000,61,11100580,13485,0,1709266041,13037.468129549998,171.10557636000158,53497.16853864 2024-03-01,04:07:26.000,61,11100535,13445,0,1709266045,13037.239095010002,171.54967155000486,53497.350203760005 2024-03-01,04:07:30.000,61,11100552,13365,0,1709266049,13037.117841430001,172.02901238999766,53497.65763704001 2024-03-01,04:07:34.000,61,11100545,13365,0,1709266053,13036.989851539991,172.50835322999774,53497.86026352 2024-03-01,04:07:38.000,61,11100569,13485,0,1709266057,13037.003324159996,173.07933276000404,53498.21660664 2024-03-01,04:07:42.000,61,11100521,13725,0,1709266061,13036.92922474999,173.60801750999963,53498.55897552 2024-03-01,04:07:46.000,61,11100572,13525,0,1709266065,13036.90901581999,174.09440747999906,53498.88038304001 2024-03-01,04:07:50.000,61,11100527,13405,0,1709266069,13036.84838902999,174.62309223000193,53499.15986784 2024-03-01,04:07:54.000,61,11100513,13805,0,1709266073,13036.71366283,175.15882611000416,53499.481275360005 2024-03-01,04:07:58.000,61,11100577,13285,0,1709266077,13036.531782459999,175.6452160800036,53499.7048632 2024-03-01,04:08:02.000,61,11100501,13485,0,1709266081,13036.336429469993,176.08226214000024,53499.914476800004 2024-03-01,04:08:06.000,61,11100553,13725,0,1709266085,13036.194966959993,176.4488169000033,53500.13107752 2024-03-01,04:08:10.000,61,11100549,13405,0,1709266089,13036.013086589992,176.8083225299997,53500.29178128001 2024-03-01,04:08:14.000,61,11100554,13285,0,1709266093,13035.925514559996,177.16077903000405,53500.42453656 2024-03-01,04:08:18.000,61,11100561,13405,0,1709266097,13035.891833009991,177.4497933599996,53500.64812440001 2024-03-01,04:08:22.000,61,11100528,13245,0,1709266101,13035.905305629996,177.78815159999795,53500.94857056 2024-03-01,04:08:26.000,61,11100547,13685,0,1709266105,13035.885096699996,178.04192028000398,53501.158184160005 2024-03-01,04:08:30.000,61,11100521,13205,0,1709266109,13035.864887769996,178.35208200000488,53501.29792656001 2024-03-01,04:08:34.000,61,11100548,13365,0,1709266113,13035.905305629996,178.7115876300013,53501.46561744001 2024-03-01,04:08:38.000,61,11100500,13605,0,1709266117,13035.831206219991,178.98650369999814,53501.73112800001 2024-03-01,04:08:42.000,61,11100526,13605,0,1709266121,13035.77057942999,179.16273195000394,53501.88484464 2024-03-01,04:08:46.000,61,11100491,13405,0,1709266125,13035.63585323,179.38125497999863,53502.045548400005 2024-03-01,04:08:50.000,61,11100506,13605,0,1709266129,13035.67627109,179.62092539999867,53502.20625216001 2024-03-01,04:08:54.000,61,11100545,13525,0,1709266133,13035.60890798999,179.77600625999912,53502.37394304001 2024-03-01,04:08:58.000,61,11100561,13725,0,1709266137,13035.67627109,180.0932171099994,53502.604518 2024-03-01,04:09:02.000,61,11100517,13325,0,1709266141,13035.75037049999,180.34698578999814,53502.85605432001 2024-03-01,04:09:06.000,61,11100514,13525,0,1709266145,13035.703216329995,180.6641966399984,53503.11457776001 2024-03-01,04:09:10.000,61,11100522,13485,0,1709266149,13035.65606216,180.8968179299991,53503.27528152 2024-03-01,04:09:14.000,61,11100544,13685,0,1709266153,13035.622380609995,181.16468487000384,53503.42201104 2024-03-01,04:09:18.000,61,11100515,13605,0,1709266157,13035.63585323,181.46074832999875,53503.652586000004 2024-03-01,04:09:22.000,61,11100552,13285,0,1709266161,13035.63585323,181.72156614000414,53503.792328400006 2024-03-01,04:09:26.000,61,11100581,13485,0,1709266165,13035.62911691999,182.0387769900044,53503.8971352 2024-03-01,04:09:30.000,61,11100538,13485,0,1709266169,13035.67627109,182.3700861000034,53504.09976168001 2024-03-01,04:09:34.000,61,11100605,13245,0,1709266173,13035.70995263999,182.8423778100041,53504.2814268 2024-03-01,04:09:38.000,61,11100548,13645,0,1709266177,13035.851415149991,183.2371290900046,53504.64475704 2024-03-01,04:09:42.000,61,11100562,13525,0,1709266181,13036.006350279997,183.74466645000211,53504.9102676 2024-03-01,04:09:46.000,61,11100543,13485,0,1709266185,13036.093922309992,184.28040033000434,53505.1897524 2024-03-01,04:09:50.000,61,11100592,13285,0,1709266189,13036.147812789997,184.7315446499997,53505.41334024 2024-03-01,04:09:54.000,61,11100597,13605,0,1709266193,13036.194966959993,185.26022940000257,53505.685837920006 2024-03-01,04:09:58.000,61,11100558,13445,0,1709266197,13036.248857439998,185.7818650199988,53505.97929696 2024-03-01,04:10:02.000,61,11100512,13245,0,1709266201,13036.349902089998,186.2894023800036,53506.272756 2024-03-01,04:10:06.000,61,11100546,13125,0,1709266205,13036.403792569989,186.81808712999918,53506.49634384001 2024-03-01,04:10:10.000,61,11100537,13445,0,1709266209,13036.511573529999,187.2551331900031,53506.76185440001 2024-03-01,04:10:14.000,61,11100590,13285,0,1709266213,13036.525046149989,187.67808099000104,53506.99242936 2024-03-01,04:10:18.000,61,11100546,13205,0,1709266217,13036.58567293999,188.0939796599996,53507.15313312 2024-03-01,04:10:22.000,61,11100539,13405,0,1709266221,13036.720399139995,188.39709225000115,53507.495502 2024-03-01,04:10:26.000,61,11100554,13165,0,1709266225,13036.77428962,188.66495918999863,53507.7051156 2024-03-01,04:10:30.000,61,11100509,13405,0,1709266229,13036.79449855,188.93282613000338,53507.94267768 2024-03-01,04:10:34.000,61,11100559,12925,0,1709266233,13036.861861649995,189.12315264000063,53508.0894072 2024-03-01,04:10:38.000,61,11100520,13525,0,1709266237,13036.882070579995,189.24298785000428,53508.29203368001 2024-03-01,04:10:42.000,61,11100518,13325,0,1709266241,13036.841652719995,189.4403634900009,53508.417801840005 2024-03-01,04:10:46.000,61,11100571,13445,0,1709266245,13036.83491641,189.64478826000413,53508.536582880006 2024-03-01,04:10:50.000,61,11100538,13605,0,1709266249,13036.86859795999,189.86331128999882,53508.78113208 2024-03-01,04:10:54.000,61,11100517,13445,0,1709266253,13036.801234859995,190.04658867000398,53508.7881192 2024-03-01,04:10:58.000,61,11100550,13605,0,1709266257,13036.80797116999,190.20166953000444,53508.89292600001 2024-03-01,04:11:02.000,61,11100515,13565,0,1709266261,13036.902279509995,190.36379952000425,53509.14446232 2024-03-01,04:11:06.000,61,11100587,13245,0,1709266265,13036.90901581999,190.46248734000255,53509.32612744001 2024-03-01,04:11:10.000,61,11100509,13685,0,1709266269,13036.92922474999,190.54707690000214,53509.3820244 2024-03-01,04:11:14.000,61,11100568,13565,0,1709266273,13036.902279509995,190.63166646000172,53509.51477968001 2024-03-01,04:11:18.000,61,11100522,13645,0,1709266277,13036.861861649995,190.72330515000067,53509.57067664 2024-03-01,04:11:22.000,61,11100526,13645,0,1709266281,13036.70692651999,190.88543514000048,53509.54971528 2024-03-01,04:11:26.000,61,11100597,13325,0,1709266285,13036.67324497,191.04051600000093,53509.60561224 2024-03-01,04:11:30.000,61,11100535,13125,0,1709266289,13036.67324497,191.22379337999882,53509.54971528 2024-03-01,04:11:34.000,61,11100585,13565,0,1709266293,13036.659772349994,191.36477598000056,53509.710419040006 2024-03-01,04:11:38.000,61,11100553,13565,0,1709266297,13036.54525507999,191.48461119000422,53509.74535464 2024-03-01,04:11:42.000,61,11100516,13245,0,1709266301,13036.538518769994,191.64674118000403,53509.80125160001 2024-03-01,04:11:46.000,61,11100552,13405,0,1709266305,13036.336429469993,191.78067464999913,53509.78029024001 2024-03-01,04:11:50.000,61,11100568,13325,0,1709266309,13036.181494340002,191.8652642099987,53509.84317432 2024-03-01,04:11:54.000,61,11100546,13445,0,1709266313,13036.087185999997,191.9498537699983,53509.68247056001 2024-03-01,04:11:58.000,61,11100593,13445,0,1709266317,13035.925514559996,192.0132959399998,53509.64753496 2024-03-01,04:12:02.000,61,11100534,13605,0,1709266321,13035.885096699996,192.23181897000177,53509.64753496 2024-03-01,04:12:06.000,61,11100534,13445,0,1709266325,13035.79752467,192.43624373999774,53509.486831199996 2024-03-01,04:12:10.000,61,11100543,13365,0,1709266329,13035.83794253,192.6829632900044,53509.57067664 2024-03-01,04:12:14.000,61,11100561,13685,0,1709266333,13035.844678839996,192.95787936000124,53509.51477968001 2024-03-01,04:12:18.000,61,11100566,13445,0,1709266337,13035.938987180001,193.22574629999872,53509.57766376 2024-03-01,04:12:22.000,61,11100558,13285,0,1709266341,13036.073713379992,193.4865641100041,53509.689457680004 2024-03-01,04:12:26.000,61,11100554,13285,0,1709266345,13036.161285410002,193.79672582999774,53509.74535464 2024-03-01,04:12:30.000,61,11100539,13485,0,1709266349,13036.302747919988,194.0998384199993,53509.80125160001 2024-03-01,04:12:34.000,61,11100544,13445,0,1709266353,13036.403792569989,194.49458969999978,53509.91304552 2024-03-01,04:12:38.000,61,11100568,13445,0,1709266357,13036.551991389999,194.8188496799994,53509.94798112001 2024-03-01,04:12:42.000,61,11100526,13365,0,1709266361,13036.639563419994,195.16425705000438,53509.975929600005 2024-03-01,04:12:46.000,61,11100572,13405,0,1709266365,13036.80797116999,195.48146790000465,53510.1506076 2024-03-01,04:12:50.000,61,11100558,13085,0,1709266369,13036.983115229996,195.77753135999956,53510.18554320001 2024-03-01,04:12:54.000,61,11100572,13325,0,1709266373,13037.144786669996,196.12293873000453,53510.24842728 2024-03-01,04:12:58.000,61,11100561,13205,0,1709266377,13037.367084899997,196.38375654000265,53510.430092400005 2024-03-01,04:13:02.000,61,11100542,13485,0,1709266381,13037.575910509993,196.65867260999948,53510.63271888 2024-03-01,04:13:06.000,61,11100585,13165,0,1709266385,13037.703900399989,196.91244128999824,53510.80739688001 2024-03-01,04:13:10.000,61,11100541,13205,0,1709266389,13037.85209922,197.15211170999828,53510.989062 2024-03-01,04:13:14.000,61,11100500,13765,0,1709266393,13038.03397959,197.39883125999768,53511.17072712001 2024-03-01,04:13:18.000,61,11100542,13765,0,1709266397,13038.15523317,197.61735428999964,53511.25457256 2024-03-01,04:13:22.000,61,11100564,13245,0,1709266401,13038.229332579991,197.8852212300044,53511.366366480004 2024-03-01,04:13:26.000,61,11100508,13245,0,1709266405,13038.330377229991,198.08964600000036,53511.47816040001 2024-03-01,04:13:30.000,61,11100512,13525,0,1709266409,13038.465103429997,198.30816903000232,53511.57598008001 2024-03-01,04:13:34.000,61,11100530,13485,0,1709266413,13038.525730219997,198.56898684000043,53511.65982552 2024-03-01,04:13:38.000,61,11100556,13325,0,1709266417,13038.680665350003,198.84390291000454,53511.79258080001 2024-03-01,04:13:42.000,61,11100584,13325,0,1709266421,13038.734555829993,199.02013116000307,53511.939310320005 2024-03-01,04:13:46.000,61,11100554,13405,0,1709266425,13038.748028449998,199.30209635999927,53512.0021944 2024-03-01,04:13:50.000,61,11100526,13645,0,1709266429,13038.795182619993,199.48537374000443,53512.05110424001 2024-03-01,04:13:54.000,61,11100573,13805,0,1709266433,13038.768237379998,199.70389676999912,53512.10001408001 2024-03-01,04:13:58.000,61,11100498,13285,0,1709266437,13038.694137969993,199.85897762999957,53512.06507848 2024-03-01,04:14:02.000,61,11100539,13725,0,1709266441,13038.626774869997,200.06340240000281,53512.03014288001 2024-03-01,04:14:06.000,61,11100491,13325,0,1709266445,13038.566148079997,200.1832376099992,53511.988220160005 2024-03-01,04:14:10.000,61,11100509,13365,0,1709266449,13038.579620700002,200.17618847999984,53511.869439120004 2024-03-01,04:14:14.000,61,11100538,13285,0,1709266453,13038.532466529992,200.21848326000327,53511.80655504 2024-03-01,04:14:18.000,61,11100504,13205,0,1709266457,13038.613302249993,200.20438500000455,53511.73668384 2024-03-01,04:14:22.000,61,11100533,13405,0,1709266461,13038.808655239998,200.232581520002,53511.77860656 2024-03-01,04:14:26.000,61,11100534,13725,0,1709266465,13038.855809409994,200.25372891000006,53511.69476112001 2024-03-01,04:14:30.000,61,11100535,13245,0,1709266469,13038.96359036999,200.28897456000414,53511.6179028 2024-03-01,04:14:34.000,61,11100532,13405,0,1709266473,13039.037689779994,200.31717108000157,53511.54104448 2024-03-01,04:14:38.000,61,11100539,13405,0,1709266477,13039.10505287999,200.37356412000372,53511.52707024001 2024-03-01,04:14:42.000,61,11100547,13525,0,1709266481,13039.13199812,200.47930107000138,53511.39431496 2024-03-01,04:14:46.000,61,11100523,13525,0,1709266485,13039.179152289995,200.57093976000033,53511.268546800005 2024-03-01,04:14:50.000,61,11100554,13445,0,1709266489,13039.31387849,200.73306975000014,53511.29649528 2024-03-01,04:14:54.000,61,11100531,13285,0,1709266493,13039.27346063,200.8529049600038,53511.17771424 2024-03-01,04:14:58.000,61,11100586,13565,0,1709266497,13039.421659449996,200.97274017000018,53511.19168848001 2024-03-01,04:15:02.000,61,11100557,13485,0,1709266501,13039.468813619991,201.0502806000004,53511.219636960006 2024-03-01,04:15:06.000,61,11100522,13565,0,1709266505,13039.448604689991,201.1489684199987,53511.1288044 2024-03-01,04:15:10.000,61,11100518,13165,0,1709266509,13039.489022549991,201.1489684199987,53511.07290744001 2024-03-01,04:15:14.000,61,11100538,13565,0,1709266513,13039.47554993,201.12782103000063,53510.933165040005 2024-03-01,04:15:18.000,61,11100583,13605,0,1709266517,13039.536176720001,201.12782103000063,53510.84233248 2024-03-01,04:15:22.000,61,11100525,13605,0,1709266521,13039.590067199992,201.13487016,53510.716564320006 2024-03-01,04:15:26.000,61,11100548,13245,0,1709266525,13039.650693989992,201.0996245100032,53510.65368024 2024-03-01,04:15:30.000,61,11100544,13405,0,1709266529,13039.805629119997,201.1489684199987,53510.56284768 2024-03-01,04:15:34.000,61,11100529,13605,0,1709266533,13039.913410079993,201.0996245100032,53510.548873440006 2024-03-01,04:15:38.000,61,11100600,13285,0,1709266537,13040.027927349998,201.08552625000448,53510.52092496001 2024-03-01,04:15:42.000,61,11100543,13605,0,1709266541,13040.115499379994,200.97274017000018,53510.492976479996 2024-03-01,04:15:46.000,61,11100598,13485,0,1709266545,13040.189598789999,200.9022488699993,53510.42310528001 2024-03-01,04:15:50.000,61,11100576,13045,0,1709266549,13040.24348926999,200.93749452000338,53510.40913104 2024-03-01,04:15:54.000,61,11100535,13285,0,1709266553,13040.32432498999,200.8388066999978,53510.31829848 2024-03-01,04:15:58.000,61,11100546,13485,0,1709266557,13040.418633329995,200.82470843999909,53510.262401520005 2024-03-01,04:16:02.000,61,11100573,13365,0,1709266561,13040.519677979995,200.690774970004,53510.12265912 2024-03-01,04:16:06.000,61,11100551,13525,0,1709266565,13040.61398632,200.61323454000376,53510.06676216001 2024-03-01,04:16:10.000,61,11100525,13085,0,1709266569,13040.836284550001,200.4581536800033,53510.00387808 2024-03-01,04:16:14.000,61,11100538,13165,0,1709266573,13041.058582780002,200.38061325000308,53509.99689096001 2024-03-01,04:16:18.000,61,11100554,13285,0,1709266577,13041.220254219988,200.31717108000157,53510.05977504 2024-03-01,04:16:22.000,61,11100513,13485,0,1709266581,13041.408870899999,200.26077803999942,53510.03182656 2024-03-01,04:16:26.000,61,11100576,13405,0,1709266585,13041.64464174999,200.2114341300039,53510.08772352001 2024-03-01,04:16:30.000,61,11100595,13325,0,1709266589,13041.85346736,200.19028673999856,53510.0807364 2024-03-01,04:16:34.000,61,11100562,13365,0,1709266593,13042.095974520002,200.13389370000368,53510.08772352001 2024-03-01,04:16:38.000,61,11100545,13125,0,1709266597,13042.318272750003,200.10569717999897,53510.045800800006 2024-03-01,04:16:42.000,61,11100574,13325,0,1709266601,13042.473207879993,200.0493041400041,53510.03881368001 2024-03-01,04:16:46.000,61,11100565,13685,0,1709266605,13042.587725149999,199.95061631999852,53510.07374928 2024-03-01,04:16:50.000,61,11100544,13205,0,1709266609,13042.76286920999,199.89422328000364,53510.094710640005 2024-03-01,04:16:54.000,61,11100569,13045,0,1709266613,13042.95148589,199.88717415000428,53510.12265912 2024-03-01,04:16:58.000,61,11100563,13605,0,1709266617,13043.05253054,199.7532406800019,53510.19951744 2024-03-01,04:17:02.000,61,11100551,13125,0,1709266621,13043.187256739991,199.73209329000383,53510.311311360005 2024-03-01,04:17:06.000,61,11100498,13485,0,1709266625,13043.234410910001,199.70389676999912,53510.23445304001 2024-03-01,04:17:10.000,61,11100554,13165,0,1709266629,13043.261356149997,199.71799502999784,53510.30432424001 2024-03-01,04:17:14.000,61,11100555,13165,0,1709266633,13043.261356149997,199.76733894000063,53510.22746592 2024-03-01,04:17:18.000,61,11100573,13565,0,1709266637,13043.207465669992,199.8730758899983,53510.213491680006 2024-03-01,04:17:22.000,61,11100536,13725,0,1709266641,13043.0929484,199.97176371000387,53510.1506076 2024-03-01,04:17:26.000,61,11100565,13365,0,1709266645,13043.018848989996,200.06340240000281,53509.96195536 2024-03-01,04:17:30.000,61,11100552,13165,0,1709266649,13043.03232161,200.20438500000455,53509.92003264001 2024-03-01,04:17:34.000,61,11100529,13165,0,1709266653,13043.11315733,200.32422021000093,53509.92003264001 2024-03-01,04:17:38.000,61,11100555,13285,0,1709266657,13043.167047809991,200.36651499000436,53509.86413568 2024-03-01,04:17:42.000,61,11100552,13525,0,1709266661,13043.187256739991,200.43700628999795,53509.808238720005 2024-03-01,04:17:46.000,61,11100562,13925,0,1709266665,13043.173784120001,200.47930107000138,53509.72439328 2024-03-01,04:17:50.000,61,11100587,13445,0,1709266669,13043.11315733,200.46520281000267,53509.66150920001 2024-03-01,04:17:54.000,61,11100573,13445,0,1709266673,13043.11315733,200.4581536800033,53509.57766376 2024-03-01,04:17:58.000,61,11100598,13445,0,1709266677,13043.0929484,200.36651499000436,53509.50080544 2024-03-01,04:18:02.000,61,11100545,13285,0,1709266681,13042.99190375,200.3312693400003,53509.34708880001 2024-03-01,04:18:06.000,61,11100572,13165,0,1709266685,13043.00537636999,200.25372891000006,53509.16542368 2024-03-01,04:18:10.000,61,11100594,13125,0,1709266689,13043.04579422999,200.1197954399977,53509.09555248 2024-03-01,04:18:14.000,61,11100593,13365,0,1709266693,13042.95148589,200.09159892000025,53508.96279720001 2024-03-01,04:18:18.000,61,11100580,13405,0,1709266697,13043.059266849996,199.97881284000323,53508.89991312 2024-03-01,04:18:22.000,61,11100559,13285,0,1709266701,13043.126629949991,199.92946893000044,53508.81606768001 2024-03-01,04:18:26.000,61,11100558,13405,0,1709266705,13043.234410910001,199.89422328000364,53508.77414496001 2024-03-01,04:18:30.000,61,11100541,13605,0,1709266709,13043.193993050001,199.81668285000342,53508.67632528001 2024-03-01,04:18:34.000,61,11100577,13405,0,1709266713,13043.261356149997,199.64750373000425,53508.69728664001 2024-03-01,04:18:38.000,61,11100548,13805,0,1709266717,13043.200729359996,199.47127547999844,53508.56453136 2024-03-01,04:18:42.000,61,11100578,13525,0,1709266721,13043.126629949991,199.26685071000247,53508.35491776 2024-03-01,04:18:46.000,61,11100546,13605,0,1709266725,13043.119893639996,199.07652419999795,53508.250110960005 2024-03-01,04:18:50.000,61,11100541,13725,0,1709266729,13043.018848989996,198.91439420999814,53508.201201120006 2024-03-01,04:18:54.000,61,11100538,13205,0,1709266733,13042.93127696,198.8227555199992,53508.012548880004 2024-03-01,04:18:58.000,61,11100579,13085,0,1709266737,13042.857177549995,198.7381659599996,53507.90774208001 2024-03-01,04:19:02.000,61,11100545,13125,0,1709266741,13042.91106803,198.7240677000009,53507.89376784 2024-03-01,04:19:06.000,61,11100556,13405,0,1709266745,13042.85044124,198.68177292000473,53507.76799968001 2024-03-01,04:19:10.000,61,11100496,13445,0,1709266749,13042.857177549995,198.6747237899981,53507.69114136001 2024-03-01,04:19:14.000,61,11100558,13165,0,1709266753,13042.857177549995,198.6888220500041,53507.5653732 2024-03-01,04:19:18.000,61,11100550,13525,0,1709266757,13042.816759689995,198.69587118000345,53507.44659216 2024-03-01,04:19:22.000,61,11100557,13205,0,1709266761,13042.776341829995,198.6042324900045,53507.27191416 2024-03-01,04:19:26.000,61,11100548,13485,0,1709266765,13042.85044124,198.62537988000258,53507.27890128 2024-03-01,04:19:30.000,61,11100583,13605,0,1709266769,13042.81002338,198.56898684000043,53507.1810816 2024-03-01,04:19:34.000,61,11100560,13445,0,1709266773,13042.78981445,198.51964292999764,53507.1112104 2024-03-01,04:19:38.000,61,11100575,13485,0,1709266777,13042.85044124,198.4562007600034,53507.04832632001 2024-03-01,04:19:42.000,61,11100583,13045,0,1709266781,13042.998640059996,198.35046380999847,53507.11819752001 2024-03-01,04:19:46.000,61,11100573,13565,0,1709266785,13042.978431129995,198.22357947000273,53507.076274800005 2024-03-01,04:19:50.000,61,11100566,13525,0,1709266789,13043.039057919996,198.16013730000122,53507.06230056 2024-03-01,04:19:54.000,61,11100580,13725,0,1709266793,13043.02558529999,198.06144948000292,53506.957493760005 2024-03-01,04:19:58.000,61,11100575,13285,0,1709266797,13043.039057919996,197.94866339999862,53506.90159680001 2024-03-01,04:20:02.000,61,11100597,13165,0,1709266801,13042.95148589,197.8852212300044,53506.8666612 2024-03-01,04:20:06.000,61,11100586,13445,0,1709266805,13042.96495850999,197.72309124000458,53506.87364832 2024-03-01,04:20:10.000,61,11100597,13325,0,1709266809,13042.897595409995,197.55391211999813,53506.740893040005 2024-03-01,04:20:14.000,61,11100606,13285,0,1709266813,13042.83023231,197.4058803900043,53506.740893040005 2024-03-01,04:20:18.000,61,11100521,13245,0,1709266817,13042.715715039994,197.29309431000001,53506.68499608001 2024-03-01,04:20:22.000,61,11100550,13245,0,1709266821,13042.756132899995,197.17325910000363,53506.71993168 2024-03-01,04:20:26.000,61,11100605,13725,0,1709266825,13042.735923969994,197.0675221499987,53506.67800896 2024-03-01,04:20:30.000,61,11100551,13525,0,1709266829,13042.78981445,196.9829325899991,53506.63608624001 2024-03-01,04:20:34.000,61,11100535,13485,0,1709266833,13042.857177549995,196.9335886800036,53506.64307336001 2024-03-01,04:20:38.000,61,11100557,13405,0,1709266837,13042.978431129995,196.81375346999994,53506.5871764 2024-03-01,04:20:42.000,61,11100544,13525,0,1709266841,13043.039057919996,196.79260608000186,53506.48935672 2024-03-01,04:20:46.000,61,11100530,13365,0,1709266845,13043.295037700002,196.6727708699982,53506.61512488001 2024-03-01,04:20:50.000,61,11100632,13325,0,1709266849,13043.449972829992,196.6375252200014,53506.58018928 2024-03-01,04:20:54.000,61,11100540,13165,0,1709266853,13043.611644269993,196.60932870000397,53506.71993168 2024-03-01,04:20:58.000,61,11100568,13565,0,1709266857,13043.780052019989,196.58818130999862,53506.84569984 2024-03-01,04:21:02.000,61,11100554,13605,0,1709266861,13043.94172345999,196.5740830499999,53506.97845512001 2024-03-01,04:21:06.000,61,11100575,13685,0,1709266865,13044.04950442,196.58818130999862,53507.076274800005 2024-03-01,04:21:10.000,61,11100573,13325,0,1709266869,13044.170758,196.5740830499999,53507.14614600001 2024-03-01,04:21:14.000,61,11100509,13285,0,1709266873,13044.26506633999,196.54588653000246,53507.29986264 2024-03-01,04:21:18.000,61,11100558,13325,0,1709266877,13044.413265160001,196.48244436000095,53507.38370808001 2024-03-01,04:21:22.000,61,11100561,13405,0,1709266881,13044.561463979997,196.43310044999816,53507.37672096 2024-03-01,04:21:26.000,61,11100600,13605,0,1709266885,13044.682717559997,196.4119530600001,53507.54441184 2024-03-01,04:21:30.000,61,11100598,13565,0,1709266889,13044.938697339989,196.3767074100033,53507.69114136001 2024-03-01,04:21:34.000,61,11100548,13365,0,1709266893,13045.14078663999,196.4119530600001,53507.71210272 2024-03-01,04:21:38.000,61,11100542,13245,0,1709266897,13045.295721769995,196.32031437000114,53507.90075496 2024-03-01,04:21:42.000,61,11100567,13365,0,1709266901,13045.585383099991,196.33441262999986,53508.17325264001 2024-03-01,04:21:46.000,61,11100554,13485,0,1709266905,13045.807681329992,196.31326524000178,53508.28504656 2024-03-01,04:21:50.000,61,11100595,13285,0,1709266909,13045.969352769993,196.24982307000028,53508.45273744 2024-03-01,04:21:54.000,61,11100563,13445,0,1709266913,13046.117551589989,196.1652335100007,53508.66235104 2024-03-01,04:21:58.000,61,11100589,13565,0,1709266917,13046.292695649994,196.13703699000325,53508.81606768001 2024-03-01,04:22:02.000,61,11100551,13525,0,1709266921,13046.333113509994,196.1299878600039,53508.83004192 2024-03-01,04:22:06.000,61,11100530,13205,0,1709266925,13046.48131232999,196.02425090999895,53508.969784320005 2024-03-01,04:22:10.000,61,11100565,13645,0,1709266929,13046.514993879995,196.02425090999895,53509.07459112 2024-03-01,04:22:14.000,61,11100545,13485,0,1709266933,13046.56214804999,195.98900526000216,53509.22830776001 2024-03-01,04:22:18.000,61,11100583,13285,0,1709266937,13046.56214804999,195.93261222,53509.29119184 2024-03-01,04:22:22.000,61,11100577,13405,0,1709266941,13046.656456389996,195.84802266000042,53509.49381832001 2024-03-01,04:22:26.000,61,11100543,13525,0,1709266945,13046.616038529995,195.74228571000276,53509.57067664 2024-03-01,04:22:30.000,61,11100586,13365,0,1709266949,13046.535202809995,195.67884354000125,53509.57067664 2024-03-01,04:22:34.000,61,11100543,13245,0,1709266953,13046.454367089995,195.48146790000465,53509.61259936001 2024-03-01,04:22:38.000,61,11100591,13405,0,1709266957,13046.38700399,195.36868182000035,53509.640547840005 2024-03-01,04:22:42.000,61,11100562,13325,0,1709266961,13046.353322439994,195.22065008999925,53509.61958648 2024-03-01,04:22:46.000,61,11100614,13205,0,1709266965,13046.27922302999,195.10786401000223,53509.52875392 2024-03-01,04:22:50.000,61,11100566,13525,0,1709266969,13046.252277789994,194.93868489000306,53509.53574104001 2024-03-01,04:22:54.000,61,11100551,13565,0,1709266973,13046.205123619999,194.79770229000133,53509.40298576 2024-03-01,04:22:58.000,61,11100529,13525,0,1709266977,13046.198387309989,194.6849162100043,53509.41696000001 2024-03-01,04:23:02.000,61,11100557,13485,0,1709266981,13046.272486719994,194.5227862200045,53509.50779256 2024-03-01,04:23:06.000,61,11100539,13445,0,1709266985,13046.272486719994,194.36770536000404,53509.50080544 2024-03-01,04:23:10.000,61,11100546,13325,0,1709266989,13046.232068859994,194.29721406000317,53509.4518956 2024-03-01,04:23:14.000,61,11100561,13565,0,1709266993,13046.157969449989,194.12098581000464,53509.43093424 2024-03-01,04:23:18.000,61,11100576,13365,0,1709266997,13046.070397419993,194.02229798999906,53509.40298576 2024-03-01,04:23:22.000,61,11100502,13125,0,1709267001,13045.976089080003,193.83902061000117,53509.27023048 2024-03-01,04:23:26.000,61,11100531,13405,0,1709267005,13045.888517049993,193.64164497000456,53509.22132064 2024-03-01,04:23:30.000,61,11100563,13245,0,1709267009,13045.807681329992,193.38082715999917,53509.1025396 2024-03-01,04:23:34.000,61,11100553,13525,0,1709267013,13045.827890259992,193.20459891000064,53509.018694160004 2024-03-01,04:23:38.000,61,11100550,13325,0,1709267017,13045.800945019997,192.92263371000445,53508.871964640006 2024-03-01,04:23:42.000,61,11100581,13765,0,1709267021,13045.834626570002,192.7041106800025,53508.851003280004 2024-03-01,04:23:46.000,61,11100538,13285,0,1709267025,13045.848099189992,192.42919460999838,53508.72523512001 2024-03-01,04:23:50.000,61,11100563,13285,0,1709267029,13045.814417640002,192.18247505999898,53508.62741544001 2024-03-01,04:23:54.000,61,11100605,13445,0,1709267033,13045.760527159997,191.85821507999935,53508.515621520004 2024-03-01,04:23:58.000,61,11100537,13405,0,1709267037,13045.686427749992,191.61854465999932,53508.45273744 2024-03-01,04:24:02.000,61,11100552,13565,0,1709267041,13045.565174169991,191.28723555000033,53508.250110960005 2024-03-01,04:24:06.000,61,11100589,13285,0,1709267045,13045.504547379991,191.08985991000372,53508.0894072 2024-03-01,04:24:10.000,61,11100526,13365,0,1709267049,13045.26877653,190.8008455800009,53507.90774208001 2024-03-01,04:24:14.000,61,11100552,13565,0,1709267053,13045.16773188,190.6034699400043,53507.81690952001 2024-03-01,04:24:18.000,61,11100573,13165,0,1709267057,13045.08015984999,190.32855387000018,53507.58633456 2024-03-01,04:24:22.000,61,11100541,13685,0,1709267061,13045.086896159999,190.16642388000037,53507.50248912001 2024-03-01,04:24:26.000,61,11100519,13525,0,1709267065,13045.10710509,189.86331128999882,53507.32781112 2024-03-01,04:24:30.000,61,11100560,13405,0,1709267069,13044.992587819994,189.68003391000093,53507.21601720001 2024-03-01,04:24:34.000,61,11100574,13365,0,1709267073,13044.945433649998,189.39806871000474,53507.06928768001 2024-03-01,04:24:38.000,61,11100594,13125,0,1709267077,13044.810707449993,189.12315264000063,53506.85268696001 2024-03-01,04:24:42.000,61,11100528,13645,0,1709267081,13044.655772320002,188.78479440000228,53506.59416352001 2024-03-01,04:24:46.000,61,11100591,13525,0,1709267085,13044.547991359992,188.41823963999923,53506.454421120005 2024-03-01,04:24:50.000,61,11100523,13445,0,1709267089,13044.372847300001,188.11512704999768,53506.237820400005 2024-03-01,04:24:54.000,61,11100568,13005,0,1709267093,13044.25159372,187.7485722900019,53506.070129520005 2024-03-01,04:24:58.000,61,11100560,13325,0,1709267097,13044.096658589995,187.45955795999907,53505.853528800006 2024-03-01,04:25:02.000,61,11100553,13245,0,1709267101,13044.036031799995,187.0436592900005,53505.79763184001 2024-03-01,04:25:06.000,61,11100493,13525,0,1709267105,13043.894569289994,186.7616940900043,53505.567056880005 2024-03-01,04:25:10.000,61,11100548,13565,0,1709267109,13043.726161539998,186.47972889000084,53505.42032736001 2024-03-01,04:25:14.000,61,11100555,13285,0,1709267113,13043.524072239998,186.21186195000337,53505.14084256 2024-03-01,04:25:18.000,61,11100568,13405,0,1709267117,13043.335455560002,185.95104413999798,53505.04302288 2024-03-01,04:25:22.000,61,11100592,13485,0,1709267121,13043.146838879991,185.69727545999922,53504.76353808 2024-03-01,04:25:26.000,61,11100572,14045,0,1709267125,13042.978431129995,185.4364576500011,53504.64475704 2024-03-01,04:25:30.000,61,11100567,13325,0,1709267129,13042.82349599999,185.2531802700032,53504.442130560004 2024-03-01,04:25:34.000,61,11100576,13525,0,1709267133,13042.668560869999,185.03465724000125,53504.31636240001 2024-03-01,04:25:38.000,61,11100572,13045,0,1709267137,13042.587725149999,184.85137986000336,53504.11373592 2024-03-01,04:25:42.000,61,11100597,13605,0,1709267141,13042.547307289999,184.6822007400042,53504.1416844 2024-03-01,04:25:46.000,61,11100623,13405,0,1709267145,13042.419317399988,184.49187422999967,53503.98098064001 2024-03-01,04:25:50.000,61,11100494,13405,0,1709267149,13042.217228100002,184.35794076000457,53503.890148080005 2024-03-01,04:25:54.000,61,11100534,13565,0,1709267153,13042.035347730001,184.24515468000027,53503.87617384 2024-03-01,04:25:58.000,61,11100540,13405,0,1709267157,13041.887148909991,184.16761425000004,53503.722457200005 2024-03-01,04:26:02.000,61,11100548,13045,0,1709267161,13041.678323299995,184.05482817000302,53503.603676160004 2024-03-01,04:26:06.000,61,11100598,13405,0,1709267165,13041.577278649995,183.9772877400028,53503.505856480006 2024-03-01,04:26:10.000,61,11100581,13245,0,1709267169,13041.375189349994,183.8292560100017,53503.40803680001 2024-03-01,04:26:14.000,61,11100570,13165,0,1709267173,13041.307826249998,183.71646993000468,53503.505856480006 2024-03-01,04:26:18.000,61,11100602,13485,0,1709267177,13041.152891119993,183.63892950000445,53503.40803680001 2024-03-01,04:26:22.000,61,11100561,13085,0,1709267181,13041.051846469993,183.52614342000015,53503.47092088 2024-03-01,04:26:26.000,61,11100535,13205,0,1709267185,13040.890175029992,183.40630821000377,53503.47790800001 2024-03-01,04:26:30.000,61,11100585,13485,0,1709267189,13040.69482204,183.36401343000034,53503.456946640006 2024-03-01,04:26:34.000,61,11100592,13245,0,1709267193,13040.50620535999,183.27942387000076,53503.44995952001 2024-03-01,04:26:38.000,61,11100617,13365,0,1709267197,13040.31085237,183.19483431000117,53503.435985280004 2024-03-01,04:26:42.000,61,11100568,13365,0,1709267201,13040.108763069999,183.1736869200031,53503.39406256 2024-03-01,04:26:46.000,61,11100580,13445,0,1709267205,13039.866255909998,183.11729388000094,53503.35213984 2024-03-01,04:26:50.000,61,11100564,13565,0,1709267209,13039.738266020002,183.0749991000048,53503.36611408 2024-03-01,04:26:54.000,61,11100581,13565,0,1709267213,13039.522704099996,183.09614649000287,53503.35912696001 2024-03-01,04:26:58.000,61,11100549,13325,0,1709267217,13039.36776896999,183.0749991000048,53503.42201104 2024-03-01,04:27:02.000,61,11100537,13085,0,1709267221,13039.29366956,183.0890973600035,53503.47790800001 2024-03-01,04:27:06.000,61,11100562,13165,0,1709267225,13039.19262491,183.1243430100003,53503.554766320005 2024-03-01,04:27:10.000,61,11100536,13285,0,1709267229,13039.10505287999,183.20188344000053,53503.56874056 2024-03-01,04:27:14.000,61,11100604,13285,0,1709267233,13039.07137133,183.24417822000396,53503.673547360006 2024-03-01,04:27:18.000,61,11100558,13405,0,1709267237,13039.017480849994,183.36401343000034,53503.79931552 2024-03-01,04:27:22.000,61,11100550,13645,0,1709267241,13038.828864169998,183.44155386000057,53503.820276880004 2024-03-01,04:27:26.000,61,11100572,13165,0,1709267245,13038.714346899993,183.469750379998,53503.95303216001 2024-03-01,04:27:30.000,61,11100608,13245,0,1709267249,13038.620038560002,183.60368385000038,53504.0368776 2024-03-01,04:27:34.000,61,11100601,13765,0,1709267253,13038.539202840002,183.6177821099991,53504.18360712 2024-03-01,04:27:38.000,61,11100541,13365,0,1709267257,13038.539202840002,183.74466645000211,53504.33732376001 2024-03-01,04:27:42.000,61,11100525,13405,0,1709267261,13038.586357009997,183.8292560100017,53504.61680856 2024-03-01,04:27:46.000,61,11100547,13605,0,1709267265,13038.458367120002,183.89974731000257,53504.74257672 2024-03-01,04:27:50.000,61,11100552,13445,0,1709267269,13038.384267709996,184.04777904000366,53504.9801388 2024-03-01,04:27:54.000,61,11100601,13445,0,1709267273,13038.283223059996,184.09712294999918,53505.14782968 2024-03-01,04:27:58.000,61,11100566,13805,0,1709267277,13038.161969479996,184.14646686000196,53505.301546320006 2024-03-01,04:28:02.000,61,11100551,13605,0,1709267281,13038.01377066,184.25220380999963,53505.38539176 2024-03-01,04:28:06.000,61,11100615,13605,0,1709267285,13037.919462319995,184.30859685000178,53505.67885080001 2024-03-01,04:28:10.000,61,11100594,13765,0,1709267289,13037.811681359999,184.386137280002,53505.734747760005 2024-03-01,04:28:14.000,61,11100586,13365,0,1709267293,13037.697164089994,184.4707268400016,53505.8185932 2024-03-01,04:28:18.000,61,11100586,13485,0,1709267297,13037.683691469989,184.51302161999774,53506.06314240001 2024-03-01,04:28:22.000,61,11100581,13165,0,1709267301,13037.690427779999,184.59056204999797,53506.30070448001 2024-03-01,04:28:26.000,61,11100551,13165,0,1709267305,13037.616328369993,184.63990596000076,53506.47538248001 2024-03-01,04:28:30.000,61,11100518,13245,0,1709267309,13037.542228959988,184.76679030000378,53506.66403472001 2024-03-01,04:28:34.000,61,11100509,13245,0,1709267313,13037.474865859993,184.844330730004,53506.89460968 2024-03-01,04:28:38.000,61,11100595,13565,0,1709267317,13037.400766450002,184.88662551000016,53507.076274800005 2024-03-01,04:28:42.000,61,11100540,13245,0,1709267321,13037.299721800002,184.9430185500023,53507.2509528 2024-03-01,04:28:46.000,61,11100546,13765,0,1709267325,13037.313194419992,184.97121506999974,53507.43261792001 2024-03-01,04:28:50.000,61,11100607,13165,0,1709267329,13037.138050360001,185.01350985000317,53507.44659216 2024-03-01,04:28:54.000,61,11100613,13645,0,1709267333,13037.232358699992,185.0417063700006,53507.74005120001 2024-03-01,04:28:58.000,61,11100583,13365,0,1709267337,13037.232358699992,185.06990288999805,53507.865819360006 2024-03-01,04:29:02.000,61,11100602,13685,0,1709267341,13037.259303940002,185.14039418999891,53508.15229128001 2024-03-01,04:29:06.000,61,11100551,13085,0,1709267345,13037.239095010002,185.1897381000017,53508.38985336001 2024-03-01,04:29:10.000,61,11100566,13605,0,1709267349,13037.191940839992,185.2531802700032,53508.57151848 2024-03-01,04:29:14.000,61,11100543,13325,0,1709267353,13037.259303940002,185.30252417999873,53508.802093440005 2024-03-01,04:29:18.000,61,11100555,13485,0,1709267357,13037.03700571,185.42235939000238,53508.78113208 2024-03-01,04:29:22.000,61,11100580,13325,0,1709267361,13037.090896189991,185.4998998200026,53509.10952672001 2024-03-01,04:29:26.000,61,11100550,13445,0,1709267365,13037.124577739996,185.55629286000476,53509.29119184 2024-03-01,04:29:30.000,61,11100593,13205,0,1709267369,13037.138050360001,185.60563677000027,53509.47984408 2024-03-01,04:29:34.000,61,11100601,13605,0,1709267373,13037.138050360001,185.70432458999858,53509.61259936001 2024-03-01,04:29:38.000,61,11100626,13285,0,1709267377,13037.164995599996,185.73957024000265,53509.808238720005 2024-03-01,04:29:42.000,61,11100552,13485,0,1709267381,13037.212149769992,185.7818650199988,53510.03182656 2024-03-01,04:29:46.000,61,11100601,13285,0,1709267385,13037.178468220001,185.75366850000137,53510.213491680006 2024-03-01,04:29:50.000,61,11100594,13245,0,1709267389,13037.164995599996,185.77481588999945,53510.33925984 2024-03-01,04:29:54.000,61,11100630,13285,0,1709267393,13037.272776559992,185.73957024000265,53510.6047704 2024-03-01,04:29:58.000,61,11100573,13925,0,1709267397,13037.326667039997,185.69022632999986,53510.78643552001 2024-03-01,04:30:02.000,61,11100582,13365,0,1709267401,13037.367084899997,185.67612807000114,53510.87726808001 2024-03-01,04:30:06.000,61,11100567,13605,0,1709267405,13037.373821209992,185.69022632999986,53511.17771424 2024-03-01,04:30:10.000,61,11100583,13165,0,1709267409,13037.427711689998,185.6831772000005,53511.35937936001 2024-03-01,04:30:14.000,61,11100597,13205,0,1709267413,13037.427711689998,185.6479315500037,53511.63886416 2024-03-01,04:30:18.000,61,11100589,13125,0,1709267417,13037.495074789993,185.59858764000091,53511.8275164 2024-03-01,04:30:22.000,61,11100598,13565,0,1709267421,13037.569174199998,185.60563677000027,53512.0720656 2024-03-01,04:30:26.000,61,11100548,13085,0,1709267425,13037.629800989998,185.54219459999877,53512.225782240006 2024-03-01,04:30:30.000,61,11100579,13525,0,1709267429,13037.737581949994,185.5210472100007,53512.4563572 2024-03-01,04:30:34.000,61,11100583,13245,0,1709267433,13037.751054569999,185.49285069000325,53512.62404808 2024-03-01,04:30:38.000,61,11100560,13085,0,1709267437,13037.791472429999,185.5210472100007,53512.79872608001 2024-03-01,04:30:42.000,61,11100589,13325,0,1709267441,13037.87230815,185.4364576500011,53512.95244272 2024-03-01,04:30:46.000,61,11100539,13125,0,1709267445,13037.93293494,185.45760503999918,53513.14808208 2024-03-01,04:30:50.000,61,11100629,13525,0,1709267449,13037.90598969999,185.46465416999854,53513.28782448 2024-03-01,04:30:54.000,61,11100574,13605,0,1709267453,13038.03397959,185.45760503999918,53513.567309280006 2024-03-01,04:30:58.000,61,11100603,13205,0,1709267457,13038.081133759995,185.4998998200026,53513.75596152001 2024-03-01,04:31:02.000,61,11100629,13405,0,1709267461,13038.161969479996,185.5210472100007,53514.06339480001 2024-03-01,04:31:06.000,61,11100573,13845,0,1709267465,13038.23606889,185.5844893800022,53514.19615008 2024-03-01,04:31:10.000,61,11100586,13445,0,1709267469,13038.283223059996,185.61268589999963,53514.433712160004 2024-03-01,04:31:14.000,61,11100574,13605,0,1709267473,13038.343849849996,185.59858764000091,53514.65031288 2024-03-01,04:31:18.000,61,11100587,13445,0,1709267477,13038.384267709996,185.65498068000306,53514.81800376 2024-03-01,04:31:22.000,61,11100542,13605,0,1709267481,13038.478576050002,185.6338332899977,53514.95075904001 2024-03-01,04:31:26.000,61,11100553,13525,0,1709267485,13038.566148079997,185.56334199000412,53515.125437040006 2024-03-01,04:31:30.000,61,11100543,13485,0,1709267489,13038.626774869997,185.59858764000091,53515.23024384 2024-03-01,04:31:34.000,61,11100635,13285,0,1709267493,13038.721083209988,185.619735029999,53515.39793472 2024-03-01,04:31:38.000,61,11100612,13525,0,1709267497,13038.869282029998,185.59153851000156,53515.64248392 2024-03-01,04:31:42.000,61,11100559,13605,0,1709267501,13039.04442608999,185.51399808000133,53515.914981600006 2024-03-01,04:31:46.000,61,11100618,13685,0,1709267505,13039.16567966999,185.5210472100007,53516.13856944 2024-03-01,04:31:50.000,61,11100571,13565,0,1709267509,13039.29366956,185.52809634000005,53516.299273200006 2024-03-01,04:31:54.000,61,11100598,13565,0,1709267513,13039.38797789999,185.47875243000453,53516.4739512 2024-03-01,04:31:58.000,61,11100564,13605,0,1709267517,13039.489022549991,185.4012120000043,53516.66260344 2024-03-01,04:32:02.000,61,11100561,13285,0,1709267521,13039.502495169996,185.35891722000088,53516.781384480004 2024-03-01,04:32:06.000,61,11100557,13525,0,1709267525,13039.536176720001,185.26022940000257,53516.95606248 2024-03-01,04:32:10.000,61,11100588,13565,0,1709267529,13039.610276129992,185.20383636000042,53517.08183064001 2024-03-01,04:32:14.000,61,11100574,13685,0,1709267533,13039.549649339991,185.05580462999933,53517.15170184 2024-03-01,04:32:18.000,61,11100603,13405,0,1709267537,13039.515967790001,185.0276081100019,53517.33336696 2024-03-01,04:32:22.000,61,11100620,13285,0,1709267541,13039.610276129992,184.9430185500023,53517.473109360006 2024-03-01,04:32:26.000,61,11100596,13325,0,1709267545,13039.590067199992,184.78793769000185,53517.63381312001 2024-03-01,04:32:30.000,61,11100532,13565,0,1709267549,13039.522704099996,184.71039726000163,53517.689710080005 2024-03-01,04:32:34.000,61,11100596,13445,0,1709267553,13039.462077309996,184.6328568300014,53517.71765856 2024-03-01,04:32:38.000,61,11100570,13285,0,1709267557,13039.39471421,184.4707268400016,53517.82945248001 2024-03-01,04:32:42.000,61,11100555,13445,0,1709267561,13039.199361219995,184.31564598000114,53517.7665684 2024-03-01,04:32:46.000,61,11100579,13925,0,1709267565,13039.098316569994,184.16056512000068,53517.808491120006 2024-03-01,04:32:50.000,61,11100569,13285,0,1709267569,13038.869282029998,184.03368077999767,53517.689710080005 2024-03-01,04:32:54.000,61,11100617,13525,0,1709267573,13038.761501069988,183.8645016599985,53517.75259416001 2024-03-01,04:32:58.000,61,11100560,13365,0,1709267577,13038.579620700002,183.7658138400002,53517.71765856 2024-03-01,04:33:02.000,61,11100555,13525,0,1709267581,13038.532466529992,183.6459786300038,53517.82945248001 2024-03-01,04:33:06.000,61,11100591,13485,0,1709267585,13038.404476639997,183.52614342000015,53517.8364396 2024-03-01,04:33:10.000,61,11100604,13405,0,1709267589,13038.289959369991,183.40630821000377,53517.787529760004 2024-03-01,04:33:14.000,61,11100568,13405,0,1709267593,13038.18891471999,183.3358169100029,53517.6966972 2024-03-01,04:33:18.000,61,11100601,13165,0,1709267597,13038.15523317,183.2371290900046,53517.73163280001 2024-03-01,04:33:22.000,61,11100581,13445,0,1709267601,13038.060924829995,183.1877851800018,53517.66874872 2024-03-01,04:33:26.000,61,11100590,13325,0,1709267605,13038.03397959,183.11729388000094,53517.74560704 2024-03-01,04:33:30.000,61,11100609,13245,0,1709267609,13038.06766113999,183.0749991000048,53517.75259416001 2024-03-01,04:33:34.000,61,11100586,13285,0,1709267613,13038.060924829995,183.06794996999815,53517.73163280001 2024-03-01,04:33:38.000,61,11100556,13085,0,1709267617,13038.01377066,183.03270432000136,53517.82945248001 2024-03-01,04:33:42.000,61,11100581,13405,0,1709267621,13038.02724327999,182.99040953999793,53517.94823352001 2024-03-01,04:33:46.000,61,11100596,13285,0,1709267625,13038.02724327999,182.94811476000177,53518.00413048 2024-03-01,04:33:50.000,61,11100625,13765,0,1709267629,13038.04745220999,182.91991824000434,53518.05304032 2024-03-01,04:33:54.000,61,11100622,13165,0,1709267633,13038.05418852,182.9269673700037,53518.17880848 2024-03-01,04:33:58.000,61,11100593,13285,0,1709267637,13038.020506969995,182.90581997999834,53518.143872880006 2024-03-01,04:34:02.000,61,11100623,13645,0,1709267641,13037.92619862999,182.83532868000475,53518.09496304001 2024-03-01,04:34:06.000,61,11100601,13245,0,1709267645,13037.899253389995,182.7789356400026,53518.22771832 2024-03-01,04:34:10.000,61,11100547,13245,0,1709267649,13037.798208739994,182.74368998999853,53518.23470544001 2024-03-01,04:34:14.000,61,11100536,13485,0,1709267653,13037.80494504999,182.63795304000087,53518.26265392001 2024-03-01,04:34:18.000,61,11100595,13365,0,1709267657,13037.717373019994,182.58860912999808,53518.26964104 2024-03-01,04:34:22.000,61,11100606,13405,0,1709267661,13037.78473611999,182.48992130999977,53518.35348648001 2024-03-01,04:34:26.000,61,11100592,13765,0,1709267665,13037.777999809994,182.4053317500002,53518.36746072 2024-03-01,04:34:30.000,61,11100569,13565,0,1709267669,13037.676955159994,182.23615263000102,53518.33252512001 2024-03-01,04:34:34.000,61,11100563,13245,0,1709267673,13037.676955159994,182.109268289998,53518.38842208 2024-03-01,04:34:38.000,61,11100595,13445,0,1709267677,13037.495074789993,181.98943308000162,53518.311563760006 2024-03-01,04:34:42.000,61,11100587,13725,0,1709267681,13037.306458109997,181.84845047999988,53518.241692560005 2024-03-01,04:34:46.000,61,11100585,13405,0,1709267685,13037.151522979992,181.71451701000478,53518.22771832 2024-03-01,04:34:50.000,61,11100594,13245,0,1709267689,13036.8955432,181.62287831999856,53517.99714336001 2024-03-01,04:34:54.000,61,11100586,13405,0,1709267693,13036.67324497,181.48894485000346,53517.9412464 2024-03-01,04:34:58.000,61,11100561,13245,0,1709267697,13036.410528879998,181.36206051000045,53517.79451688 2024-03-01,04:35:02.000,61,11100562,13365,0,1709267701,13036.235384819993,181.2210779099987,53517.787529760004 2024-03-01,04:35:06.000,61,11100599,13125,0,1709267705,13035.986141349997,181.14353747999849,53517.70368432 2024-03-01,04:35:10.000,61,11100608,13525,0,1709267709,13035.723425259996,180.98140748999867,53517.65477448 2024-03-01,04:35:14.000,61,11100580,13405,0,1709267713,13035.47418179,180.875670540001,53517.403238160005 2024-03-01,04:35:18.000,61,11100519,13565,0,1709267717,13035.245147249989,180.72763880999992,53517.29843136001 2024-03-01,04:35:22.000,61,11100577,13485,0,1709267721,13035.009376399998,180.60780360000354,53517.13074048001 2024-03-01,04:35:26.000,61,11100576,13645,0,1709267725,13034.773605549992,180.48091926000052,53516.83728144 2024-03-01,04:35:30.000,61,11100557,13245,0,1709267729,13034.665824589996,180.3681331800035,53516.802345840006 2024-03-01,04:35:34.000,61,11100554,13405,0,1709267733,13034.632143039991,180.2835436200039,53516.67657768001 2024-03-01,04:35:38.000,61,11100566,13525,0,1709267737,13034.51762577,180.18485579999833,53516.65561632001 2024-03-01,04:35:42.000,61,11100576,13205,0,1709267741,13034.483944219995,180.0720697200013,53516.67657768001 2024-03-01,04:35:46.000,61,11100586,13765,0,1709267745,13034.38963587999,179.98043103000236,53516.62068072 2024-03-01,04:35:50.000,61,11100569,13805,0,1709267749,13034.29532754,179.90289060000214,53516.55080952 2024-03-01,04:35:54.000,61,11100596,13445,0,1709267753,13034.22796443999,179.79715365000447,53516.48093832 2024-03-01,04:35:58.000,61,11100601,13325,0,1709267757,13034.20775550999,179.6984658299989,53516.42504136 2024-03-01,04:36:02.000,61,11100590,13045,0,1709267761,13034.113447169999,179.64207279000402,53516.42504136 2024-03-01,04:36:06.000,61,11100595,13445,0,1709267765,13034.086501929989,179.60682713999995,53516.4739512 2024-03-01,04:36:10.000,61,11100578,13605,0,1709267769,13034.025875139989,179.60682713999995,53516.36914440001 2024-03-01,04:36:14.000,61,11100574,13285,0,1709267773,13033.965248349989,179.5997780100006,53516.43901560001 2024-03-01,04:36:18.000,61,11100562,13365,0,1709267777,13033.965248349989,179.50813932000165,53516.4739512 2024-03-01,04:36:22.000,61,11100592,13485,0,1709267781,13034.059556689994,179.48699193000357,53516.6486292 2024-03-01,04:36:26.000,61,11100570,13285,0,1709267785,13034.039347759994,179.44469715000014,53516.71151328 2024-03-01,04:36:30.000,61,11100550,13485,0,1709267789,13034.019138829994,179.33896020000248,53516.69753904 2024-03-01,04:36:34.000,61,11100591,13245,0,1709267793,13033.998929899994,179.27551803000097,53516.76042312 2024-03-01,04:36:38.000,61,11100557,13405,0,1709267797,13033.958512039993,179.19092847000138,53516.781384480004 2024-03-01,04:36:42.000,61,11100553,13525,0,1709267801,13033.837258459993,179.14863368999795,53516.83029432 2024-03-01,04:36:46.000,61,11100601,13485,0,1709267805,13033.850731079998,179.09928978000244,53516.87920416 2024-03-01,04:36:50.000,61,11100599,13285,0,1709267809,13033.716004879992,179.07814239000436,53516.93510112 2024-03-01,04:36:54.000,61,11100552,13405,0,1709267813,13033.709268569997,179.0076510900035,53517.01195944001 2024-03-01,04:36:58.000,61,11100612,13325,0,1709267817,13033.567806059997,179.00060196000413,53516.98401096 2024-03-01,04:37:02.000,61,11100584,13245,0,1709267821,13033.635169159992,178.88076675000048,53517.12375336 2024-03-01,04:37:06.000,61,11100572,13285,0,1709267825,13033.513915579992,178.85257023000304,53517.12375336 2024-03-01,04:37:10.000,61,11100573,13325,0,1709267829,13033.433079859991,178.83847197000432,53517.235547280005 2024-03-01,04:37:14.000,61,11100559,13045,0,1709267833,13033.35898045,178.7750298000028,53517.26349576 2024-03-01,04:37:18.000,61,11100570,13125,0,1709267837,13033.264672109995,178.71863676000066,53517.256508640006 2024-03-01,04:37:22.000,61,11100579,13565,0,1709267841,13033.21078162999,178.70453850000195,53517.256508640006 2024-03-01,04:37:26.000,61,11100597,13645,0,1709267845,13033.19057269999,178.6763419800045,53517.24952152001 2024-03-01,04:37:30.000,61,11100561,13405,0,1709267849,13033.284881039996,178.66224371999851,53517.403238160005 2024-03-01,04:37:34.000,61,11100551,13765,0,1709267853,13033.284881039996,178.71863676000066,53517.3822768 2024-03-01,04:37:38.000,61,11100620,13445,0,1709267857,13033.406134619996,178.76798067000345,53517.5569548 2024-03-01,04:37:42.000,61,11100561,13365,0,1709267861,13033.561069750001,178.78207893000217,53517.72464568 2024-03-01,04:37:46.000,61,11100598,13445,0,1709267865,13033.702532260002,178.83142283999769,53517.906310800005 2024-03-01,04:37:50.000,61,11100574,13565,0,1709267869,13033.763159050002,178.91601240000455,53517.99714336001 2024-03-01,04:37:54.000,61,11100556,13205,0,1709267873,13033.870940009998,178.97945456999878,53518.15784712 2024-03-01,04:37:58.000,61,11100586,13525,0,1709267877,13033.985457279989,179.0428967400003,53518.40239632001 2024-03-01,04:38:02.000,61,11100601,13325,0,1709267881,13034.005666209989,179.14863368999795,53518.528164480005 2024-03-01,04:38:06.000,61,11100587,13565,0,1709267885,13034.059556689994,179.22617411999818,53518.72380384 2024-03-01,04:38:10.000,61,11100589,13245,0,1709267889,13034.046084069989,179.27551803000097,53518.80764928001 2024-03-01,04:38:14.000,61,11100588,13685,0,1709267893,13034.025875139989,179.32486194000376,53519.02425000001 2024-03-01,04:38:18.000,61,11100575,13445,0,1709267897,13033.998929899994,179.38125497999863,53519.13604392 2024-03-01,04:38:22.000,61,11100624,13685,0,1709267901,13034.113447169999,179.4517462799995,53519.40854160001 2024-03-01,04:38:26.000,61,11100593,13245,0,1709267905,13034.066292999989,179.5010901900023,53519.60418096001 2024-03-01,04:38:30.000,61,11100572,13045,0,1709267909,13034.012402519998,179.52928670999972,53519.72296200001 2024-03-01,04:38:34.000,61,11100582,13765,0,1709267913,13033.951775729998,179.52223758000036,53519.78584608 2024-03-01,04:38:38.000,61,11100585,13165,0,1709267917,13033.985457279989,179.58567975000187,53519.93257560001 2024-03-01,04:38:42.000,61,11100563,13485,0,1709267921,13033.857467389993,179.64207279000402,53519.93956272001 2024-03-01,04:38:46.000,61,11100527,13405,0,1709267925,13033.729477499997,179.70551495999825,53520.10725360001 2024-03-01,04:38:50.000,61,11100598,13285,0,1709267929,13033.581278680002,179.7266623500036,53520.17712480001 2024-03-01,04:38:54.000,61,11100598,13405,0,1709267933,13033.473497719991,179.79715365000447,53520.14917632001 2024-03-01,04:38:58.000,61,11100591,13365,0,1709267937,13033.433079859991,179.8112519100032,53520.31686720001 2024-03-01,04:39:02.000,61,11100578,13605,0,1709267941,13033.412870929991,179.8746940800047,53520.49853232 2024-03-01,04:39:06.000,61,11100640,13445,0,1709267945,13033.345507829996,179.92403799000022,53520.54744216 2024-03-01,04:39:10.000,61,11100573,13605,0,1709267949,13033.264672109995,180.02977493999788,53520.61032624001 2024-03-01,04:39:15.000,61,11100532,13765,0,1709267953,13033.163627459995,180.0720697200013,53520.68718456 2024-03-01,04:39:19.000,61,11100609,13285,0,1709267957,13033.11647329,180.14961015000154,53520.77801712001 2024-03-01,04:39:23.000,61,11100588,13405,0,1709267962,13032.921120299994,180.1919049299977,53520.708145920005 2024-03-01,04:39:27.000,61,11100601,13485,0,1709267966,13032.820075649994,180.2835436200039,53520.69417168 2024-03-01,04:39:31.000,61,11100633,13085,0,1709267970,13032.732503619998,180.38223144000222,53520.771029999996 2024-03-01,04:39:35.000,61,11100588,13365,0,1709267974,13032.678613139993,180.42452621999837,53520.8409012 2024-03-01,04:39:39.000,61,11100586,13245,0,1709267978,13032.651667899998,180.48796838999988,53520.91775952001 2024-03-01,04:39:43.000,61,11100583,13365,0,1709267982,13032.624722660003,180.5655088200001,53520.88282392 2024-03-01,04:39:47.000,61,11100590,13205,0,1709267986,13032.611250039998,180.6289509900016,53520.938720879996 2024-03-01,04:39:51.000,61,11100569,13605,0,1709267990,13032.543886940002,180.74173706999863,53521.03654056001 2024-03-01,04:39:55.000,61,11100578,13285,0,1709267994,13032.483260150002,180.748786199998,53521.05750192 2024-03-01,04:39:59.000,61,11100568,13565,0,1709267998,13032.510205389997,180.762884460004,53521.106411759996 2024-03-01,04:40:03.000,61,11100619,13645,0,1709268002,13032.456314909992,180.83337576000486,53521.07147616 2024-03-01,04:40:07.000,61,11100630,13565,0,1709268006,13032.409160739997,180.84747402000357,53521.08545040001 2024-03-01,04:40:11.000,61,11100629,13405,0,1709268010,13032.476523839992,180.8615722800023,53521.106411759996 2024-03-01,04:40:15.000,61,11100582,13365,0,1709268014,13032.395688119992,180.8968179299991,53521.106411759996 2024-03-01,04:40:19.000,61,11100602,13445,0,1709268018,13032.395688119992,180.97435835999931,53521.14833448 2024-03-01,04:40:23.000,61,11100635,13445,0,1709268022,13032.422633360002,180.98845661999803,53521.309038240004 2024-03-01,04:40:27.000,61,11100538,13285,0,1709268026,13032.429369669997,181.0589479199989,53521.37192232001 2024-03-01,04:40:31.000,61,11100565,13445,0,1709268030,13032.395688119992,181.1082918300017,53521.38589656 2024-03-01,04:40:35.000,61,11100559,13325,0,1709268034,13032.409160739997,181.12943921999977,53521.40685792 2024-03-01,04:40:39.000,61,11100589,13525,0,1709268038,13032.395688119992,181.19288139000128,53521.46974200001 2024-03-01,04:40:43.000,61,11100570,13085,0,1709268042,13032.314852399992,181.27747095000086,53521.39987080001 2024-03-01,04:40:47.000,61,11100547,13525,0,1709268046,13032.341797640001,181.333863990003,53521.5046776 2024-03-01,04:40:51.000,61,11100615,13325,0,1709268050,13032.240752990001,181.42550268000196,53521.441793519996 2024-03-01,04:40:55.000,61,11100552,13565,0,1709268054,13032.260961920001,181.46074832999875,53521.46974200001 2024-03-01,04:40:59.000,61,11100603,13445,0,1709268058,13032.207071439996,181.5523870199977,53521.427819280005 2024-03-01,04:41:03.000,61,11100593,13405,0,1709268062,13032.207071439996,181.53123962999962,53521.62345864 2024-03-01,04:41:07.000,61,11100557,13285,0,1709268066,13032.11949941,181.60173093000049,53521.61647152001 2024-03-01,04:41:11.000,61,11100553,13325,0,1709268070,13032.07908155,181.65107484000328,53521.644420000004 2024-03-01,04:41:15.000,61,11100578,13485,0,1709268074,13031.99824583,181.7004187499988,53521.58852304001 2024-03-01,04:41:19.000,61,11100607,13725,0,1709268078,13031.91067379999,181.72156614000414,53521.69332984 2024-03-01,04:41:23.000,61,11100571,13085,0,1709268082,13031.83657439,181.84140135000052,53521.60249728 2024-03-01,04:41:27.000,61,11100598,13445,0,1709268086,13031.782683909994,181.91894178000075,53521.65839424001 2024-03-01,04:41:31.000,61,11100633,13525,0,1709268090,13031.802892839994,181.96828569000354,53521.69332984 2024-03-01,04:41:35.000,61,11100554,13485,0,1709268094,13031.762474979994,182.0740226400012,53521.60249728 2024-03-01,04:41:39.000,61,11100606,13485,0,1709268098,13031.742266049994,182.2220543700023,53521.67236848 2024-03-01,04:41:43.000,61,11100567,13525,0,1709268102,13031.863519629995,182.33484044999932,53521.82608512001 2024-03-01,04:41:47.000,61,11100540,13205,0,1709268106,13031.802892839994,182.51106869999785,53521.812110880004 2024-03-01,04:41:51.000,61,11100579,13285,0,1709268110,13031.924146419995,182.62385478000215,53521.90294344001 2024-03-01,04:41:55.000,61,11100615,13605,0,1709268114,13031.924146419995,182.79303390000132,53521.98678888 2024-03-01,04:41:59.000,61,11100636,13085,0,1709268118,13032.03192737999,182.9128691099977,53522.098582800005 2024-03-01,04:42:03.000,61,11100589,13285,0,1709268122,13032.045399999995,183.01155693000328,53522.05666008 2024-03-01,04:42:07.000,61,11100578,13365,0,1709268126,13032.085817859996,183.13139213999966,53522.049672960005 2024-03-01,04:42:11.000,61,11100591,13765,0,1709268130,13032.186862509996,183.19483431000117,53522.18941536001 2024-03-01,04:42:15.000,61,11100576,13485,0,1709268134,13032.274434539991,183.31466952000483,53522.32217064 2024-03-01,04:42:19.000,61,11100571,13565,0,1709268138,13032.442842290002,183.42745560000185,53522.503835760006 2024-03-01,04:42:23.000,61,11100623,13005,0,1709268142,13032.577568489993,183.49794690000272,53522.69248800001 2024-03-01,04:42:27.000,61,11100554,13565,0,1709268146,13032.651667899998,183.57548733000294,53522.81126904001 2024-03-01,04:42:31.000,61,11100625,13485,0,1709268150,13032.752712549998,183.6177821099991,53522.9021016 2024-03-01,04:42:35.000,61,11100617,13925,0,1709268154,13032.813339339998,183.78696122999827,53522.95799856001 2024-03-01,04:42:39.000,61,11100606,13765,0,1709268158,13032.894175059999,183.7799120999989,53523.11870232 2024-03-01,04:42:43.000,61,11100583,13325,0,1709268162,13032.92785660999,183.82220688000234,53523.12568944001 2024-03-01,04:42:47.000,61,11100591,13285,0,1709268166,13032.954801849999,183.92794383,53523.1117152 2024-03-01,04:42:51.000,61,11100587,13485,0,1709268170,13033.03563757,183.94909121999808,53523.321328800004 2024-03-01,04:42:55.000,61,11100611,13325,0,1709268174,13033.07605543,183.9772877400028,53523.38421288001 2024-03-01,04:42:59.000,61,11100596,13245,0,1709268178,13033.15015483999,184.03368077999767,53523.53094240001 2024-03-01,04:43:03.000,61,11100591,13085,0,1709268182,13033.19057269999,184.10417207999853,53523.66369768 2024-03-01,04:43:07.000,61,11100562,13205,0,1709268186,13033.183836389995,184.18171250999876,53523.76850448001 2024-03-01,04:43:11.000,61,11100576,13605,0,1709268190,13033.19057269999,184.19581077000475,53523.845362800006 2024-03-01,04:43:15.000,61,11100610,13405,0,1709268194,13033.264672109995,184.31564598000114,53523.90125976 2024-03-01,04:43:19.000,61,11100581,13445,0,1709268198,13033.29835366,184.37203902000329,53524.00606656001 2024-03-01,04:43:23.000,61,11100578,13565,0,1709268202,13033.31856259,184.45662858000287,53523.97811808 2024-03-01,04:43:27.000,61,11100592,13285,0,1709268206,13033.372453069991,184.57646378999925,53524.13183472001 2024-03-01,04:43:31.000,61,11100563,13645,0,1709268210,13033.406134619996,184.6681024799982,53524.14580896 2024-03-01,04:43:35.000,61,11100562,13085,0,1709268214,13033.534124509992,184.78793769000185,53524.29952560001 2024-03-01,04:43:39.000,61,11100608,13085,0,1709268218,13033.682323330002,184.91482203000487,53524.29952560001 2024-03-01,04:43:43.000,61,11100592,13405,0,1709268222,13033.884412629988,184.97121506999974,53524.613946000005 2024-03-01,04:43:47.000,61,11100550,13365,0,1709268226,13034.025875139989,185.08400115000404,53524.711765680004 2024-03-01,04:43:51.000,61,11100576,13485,0,1709268230,13034.18754657999,185.21088548999978,53524.86548232 2024-03-01,04:43:55.000,61,11100584,13285,0,1709268234,13034.34921801999,185.34481896000216,53525.02618608 2024-03-01,04:43:59.000,61,11100552,13405,0,1709268238,13034.524362079996,185.41531026000303,53525.15195424 2024-03-01,04:44:03.000,61,11100627,13365,0,1709268242,13034.733187689992,185.50694895000197,53525.26374816 2024-03-01,04:44:07.000,61,11100630,13245,0,1709268246,13034.793814479992,185.60563677000027,53525.34759360001 2024-03-01,04:44:11.000,61,11100555,13525,0,1709268250,13034.955485919992,185.67612807000114,53525.53624584 2024-03-01,04:44:15.000,61,11100557,13605,0,1709268254,13035.083475809988,185.78891414999816,53525.70393672 2024-03-01,04:44:19.000,61,11100626,13285,0,1709268258,13035.278828799994,185.8946511000031,53525.8716276 2024-03-01,04:44:23.000,61,11100611,13525,0,1709268262,13035.460709169995,185.9580932700046,53526.06726696001 2024-03-01,04:44:27.000,61,11100569,13205,0,1709268266,13035.55501751,186.077928480001,53526.20002224 2024-03-01,04:44:31.000,61,11100507,13445,0,1709268270,13035.683007399995,186.16956716999994,53526.31181616001 2024-03-01,04:44:35.000,61,11100613,13285,0,1709268274,13035.784052049996,186.29645151000295,53526.40264872001 2024-03-01,04:44:39.000,61,11100559,13565,0,1709268278,13035.918778250001,186.4374341100047,53526.59130096 2024-03-01,04:44:43.000,61,11100534,13205,0,1709268282,13035.945723489996,186.56431845000043,53526.6402108 2024-03-01,04:44:47.000,61,11100562,13405,0,1709268286,13036.107394929997,186.6700553999981,53526.78694032001 2024-03-01,04:44:51.000,61,11100572,13405,0,1709268290,13036.161285410002,186.8321853899979,53526.80790168 2024-03-01,04:44:55.000,61,11100561,13405,0,1709268294,13036.255593749993,186.8956275599994,53526.961618320005 2024-03-01,04:44:59.000,61,11100597,13645,0,1709268298,13036.356638399993,186.98726624999836,53527.010528160004 2024-03-01,04:45:03.000,61,11100559,13285,0,1709268302,13036.558727699994,187.11415059000137,53527.24110312001 2024-03-01,04:45:07.000,61,11100577,13565,0,1709268306,13036.66650865999,187.17759276000288,53527.345909920004 2024-03-01,04:45:11.000,61,11100606,13405,0,1709268310,13036.79449855,187.27628058000118,53527.48565232001 2024-03-01,04:45:15.000,61,11100579,13285,0,1709268314,13036.882070579995,187.34677188000205,53527.57648488001 2024-03-01,04:45:19.000,61,11100585,13445,0,1709268318,13036.96964260999,187.41726318000292,53527.75815 2024-03-01,04:45:23.000,61,11100582,13245,0,1709268322,13037.010060469991,187.46660708999843,53527.73718864 2024-03-01,04:45:27.000,61,11100594,13445,0,1709268326,13037.090896189991,187.46660708999843,53527.848982560005 2024-03-01,04:45:31.000,61,11100613,13325,0,1709268330,13037.104368809996,187.51595100000122,53527.918853760006 2024-03-01,04:45:35.000,61,11100577,13525,0,1709268334,13037.05721464,187.5370983899993,53527.94680224 2024-03-01,04:45:39.000,61,11100593,13485,0,1709268338,13037.023533089996,187.52300013000058,53527.99571208 2024-03-01,04:45:43.000,61,11100593,13085,0,1709268342,13037.023533089996,187.5370983899993,53528.15641584001 2024-03-01,04:45:47.000,61,11100588,13485,0,1709268346,13037.063950949996,187.5370983899993,53528.17737720001 2024-03-01,04:45:51.000,61,11100567,13125,0,1709268350,13037.05721464,187.50890187000186,53528.205325680006 2024-03-01,04:45:55.000,61,11100567,13325,0,1709268354,13037.010060469991,187.48070535000443,53528.24026128 2024-03-01,04:45:59.000,61,11100592,13445,0,1709268358,13036.942697369996,187.4736562199978,53528.205325680006 2024-03-01,04:46:03.000,61,11100620,13325,0,1709268362,13036.83491641,187.44545970000036,53528.11449312 2024-03-01,04:46:07.000,61,11100577,13085,0,1709268366,13036.74734437999,187.41021405000356,53528.065583280004 2024-03-01,04:46:11.000,61,11100591,13085,0,1709268370,13036.72713544999,187.3397227500027,53528.04462192 2024-03-01,04:46:15.000,61,11100593,13325,0,1709268374,13036.64629972999,187.32562449000397,53527.99571208 2024-03-01,04:46:19.000,61,11100598,13365,0,1709268378,13036.64629972999,187.28332971000054,53527.98173784 2024-03-01,04:46:23.000,61,11100626,13405,0,1709268382,13036.572200319999,187.21988753999904,53528.05859616001 2024-03-01,04:46:27.000,61,11100574,13365,0,1709268386,13036.504837219989,187.23398579999775,53528.00968632001 2024-03-01,04:46:31.000,61,11100585,13805,0,1709268390,13036.403792569989,187.20578928000032,53527.967763600005 2024-03-01,04:46:35.000,61,11100619,13365,0,1709268394,13036.296011609993,187.2903788399999,53527.90487952 2024-03-01,04:46:39.000,61,11100591,13605,0,1709268398,13036.215175889993,187.30447709999862,53527.91186664001 2024-03-01,04:46:43.000,61,11100598,13405,0,1709268402,13036.066977069997,187.3749683999995,53527.74417576001 2024-03-01,04:46:47.000,61,11100593,13565,0,1709268406,13036.013086589992,187.36791927000013,53527.74417576001 2024-03-01,04:46:51.000,61,11100619,13365,0,1709268410,13035.938987180001,187.41021405000356,53527.66731744 2024-03-01,04:46:55.000,61,11100587,13285,0,1709268414,13035.831206219991,187.46660708999843,53527.6882788 2024-03-01,04:46:59.000,61,11100556,13325,0,1709268418,13035.662798469995,187.4736562199978,53527.562510640004 2024-03-01,04:47:03.000,61,11100620,13845,0,1709268422,13035.63585323,187.565294910004,53527.63936896 2024-03-01,04:47:07.000,61,11100568,13445,0,1709268426,13035.55501751,187.5864423000021,53527.60443336001 2024-03-01,04:47:11.000,61,11100652,13565,0,1709268430,13035.45397286,187.66398273000232,53527.562510640004 2024-03-01,04:47:15.000,61,11100583,13285,0,1709268434,13035.400082379994,187.7838179399987,53527.48565232001 2024-03-01,04:47:19.000,61,11100606,13325,0,1709268438,13035.319246659994,187.8331618500015,53527.4786652 2024-03-01,04:47:23.000,61,11100611,13405,0,1709268442,13035.184520459989,187.91775141000107,53527.40879400001 2024-03-01,04:47:27.000,61,11100604,13365,0,1709268446,13035.043057950003,188.02348835999874,53527.31796144001 2024-03-01,04:47:31.000,61,11100627,13285,0,1709268450,13035.022849020002,188.15037270000175,53527.28302584 2024-03-01,04:47:35.000,61,11100621,13245,0,1709268454,13034.948749609997,188.27725704000477,53527.24110312001 2024-03-01,04:47:39.000,61,11100621,13405,0,1709268458,13034.962222230002,188.34774833999836,53527.26206448 2024-03-01,04:47:43.000,61,11100551,13365,0,1709268462,13034.928540679997,188.43233789999795,53527.248090240006 2024-03-01,04:47:47.000,61,11100569,13205,0,1709268466,13034.894859129992,188.55922224000096,53527.25507736 2024-03-01,04:47:51.000,61,11100611,13285,0,1709268470,13034.948749609997,188.62971354000183,53527.1642448 2024-03-01,04:47:55.000,61,11100584,13565,0,1709268474,13034.962222230002,188.72840136000013,53527.20616752 2024-03-01,04:47:59.000,61,11100605,13445,0,1709268478,13034.955485919992,188.86938396000187,53527.22014176001 2024-03-01,04:48:03.000,61,11100581,13285,0,1709268482,13034.921804370002,188.96807178000017,53527.031489520006 2024-03-01,04:48:07.000,61,11100579,13325,0,1709268486,13034.962222230002,189.13725089999934,53527.10834784 2024-03-01,04:48:11.000,61,11100617,13285,0,1709268490,13034.942013300002,189.26413524000236,53527.080399360006 2024-03-01,04:48:15.000,61,11100625,13325,0,1709268494,13035.009376399998,189.3416756700026,53527.059438000004 2024-03-01,04:48:19.000,61,11100619,13245,0,1709268498,13035.049794259998,189.4544617499996,53527.10834784 2024-03-01,04:48:23.000,61,11100601,13605,0,1709268502,13035.130629979998,189.56019870000455,53527.14328344 2024-03-01,04:48:27.000,61,11100522,13245,0,1709268506,13035.157575219993,189.61659173999942,53527.12232208001 2024-03-01,04:48:31.000,61,11100582,13245,0,1709268510,13035.211465699998,189.70823042999837,53527.07341224001 2024-03-01,04:48:35.000,61,11100620,13405,0,1709268514,13035.197993079993,189.72937782000372,53527.10136072001 2024-03-01,04:48:39.000,61,11100591,13205,0,1709268518,13035.184520459989,189.75757434000116,53527.10136072001 2024-03-01,04:48:43.000,61,11100575,13525,0,1709268522,13035.083475809988,189.7857708599986,53526.9895668 2024-03-01,04:48:47.000,61,11100575,13485,0,1709268526,13034.962222230002,189.73642695000308,53526.92668272 2024-03-01,04:48:51.000,61,11100570,13125,0,1709268530,13034.962222230002,189.8139673800033,53526.92668272 2024-03-01,04:48:55.000,61,11100604,13685,0,1709268534,13034.800550790002,189.8139673800033,53526.82187592 2024-03-01,04:48:59.000,61,11100551,13285,0,1709268538,13034.753396619992,189.7857708599986,53526.745017600006 2024-03-01,04:49:03.000,61,11100625,13205,0,1709268542,13034.746660309997,189.72937782000372,53526.745017600006 2024-03-01,04:49:07.000,61,11100594,13925,0,1709268546,13034.665824589996,189.71527955999773,53526.68912064001 2024-03-01,04:49:11.000,61,11100599,13445,0,1709268550,13034.51762577,189.71527955999773,53526.626236560005 2024-03-01,04:49:15.000,61,11100561,13605,0,1709268554,13034.41658112,189.6518373900035,53526.47950704001 2024-03-01,04:49:19.000,61,11100586,13325,0,1709268558,13034.30880015999,189.65888652000285,53526.339764640004 2024-03-01,04:49:23.000,61,11100625,13405,0,1709268562,13034.18754657999,189.58839522000198,53526.172073760004 2024-03-01,04:49:27.000,61,11100636,13525,0,1709268566,13034.093238239999,189.64478826000413,53526.06726696001 2024-03-01,04:49:31.000,61,11100631,13445,0,1709268570,13034.066292999989,189.63773913000477,53525.92053744 2024-03-01,04:49:35.000,61,11100580,13485,0,1709268574,13033.978720969993,189.69413216999965,53525.71092384001 2024-03-01,04:49:39.000,61,11100685,13085,0,1709268578,13034.012402519998,189.7505252100018,53525.689962480006 2024-03-01,04:49:43.000,61,11100637,13445,0,1709268582,13034.066292999989,189.71527955999773,53525.58515568 2024-03-01,04:49:47.000,61,11100656,13285,0,1709268586,13034.052820379999,189.80691825000395,53525.501310240004 2024-03-01,04:49:51.000,61,11100626,13565,0,1709268590,13034.066292999989,189.82806564000202,53525.43842616 2024-03-01,04:49:55.000,61,11100597,13245,0,1709268594,13034.052820379999,189.88445868000417,53525.333619360004 2024-03-01,04:49:59.000,61,11100616,13525,0,1709268598,13034.086501929989,189.94085171999905,53525.27073528 2024-03-01,04:50:03.000,61,11100592,13325,0,1709268602,13034.039347759994,189.99019563000184,53525.09605728 2024-03-01,04:50:07.000,61,11100568,13085,0,1709268606,13034.093238239999,190.02544127999863,53525.08208304 2024-03-01,04:50:11.000,61,11100582,13325,0,1709268610,13034.099974549994,190.0959325799995,53524.900417920006 2024-03-01,04:50:15.000,61,11100581,13565,0,1709268614,13034.180810269994,190.1241291000042,53524.86548232 2024-03-01,04:50:19.000,61,11100612,13485,0,1709268618,13034.180810269994,190.1452764900023,53524.781636880005 2024-03-01,04:50:23.000,61,11100631,13405,0,1709268622,13034.382899569995,190.159374750001,53524.80958536 2024-03-01,04:50:27.000,61,11100585,13485,0,1709268626,13034.49741684,190.26511169999867,53524.81657248 2024-03-01,04:50:31.000,61,11100581,13325,0,1709268630,13034.591725179991,190.29330822000338,53524.83753384 2024-03-01,04:50:35.000,61,11100596,13125,0,1709268634,13034.706242449996,190.36379952000425,53524.73971416 2024-03-01,04:50:39.000,61,11100596,13645,0,1709268638,13034.867913889997,190.37789778000297,53524.79561112 2024-03-01,04:50:43.000,61,11100625,13245,0,1709268642,13035.002640090002,190.4554382100032,53524.683817200006 2024-03-01,04:50:47.000,61,11100655,13805,0,1709268646,13035.070003189998,190.5541260300015,53524.67683008001 2024-03-01,04:50:51.000,61,11100627,13245,0,1709268650,13035.312510349999,190.61051907000365,53524.77464976001 2024-03-01,04:50:55.000,61,11100594,13205,0,1709268654,13035.43376393,190.64576472000044,53524.77464976001 2024-03-01,04:50:59.000,61,11100619,13485,0,1709268658,13035.64932584999,190.74445253999875,53524.88644368 2024-03-01,04:51:03.000,61,11100600,13325,0,1709268662,13035.79752467,190.8008455800009,53524.9283664 2024-03-01,04:51:07.000,61,11100575,13405,0,1709268666,13035.986141349997,190.87133688000176,53525.02618608 2024-03-01,04:51:11.000,61,11100637,13325,0,1709268670,13036.154549099992,190.92068079000455,53525.09605728 2024-03-01,04:51:15.000,61,11100618,13485,0,1709268674,13036.228648509998,190.9629755700007,53525.1030444 2024-03-01,04:51:19.000,61,11100591,13525,0,1709268678,13036.343165779988,191.01936861000286,53525.13798000001 2024-03-01,04:51:23.000,61,11100576,13405,0,1709268682,13036.349902089998,191.08985991000372,53525.13798000001 2024-03-01,04:51:27.000,61,11100628,13285,0,1709268686,13036.390319949998,191.15330207999796,53525.06112168001 2024-03-01,04:51:31.000,61,11100621,13325,0,1709268690,13036.504837219989,191.18149860000267,53525.13798000001 2024-03-01,04:51:35.000,61,11100616,13205,0,1709268694,13036.599145559994,191.1744494700033,53525.165928480004 2024-03-01,04:51:39.000,61,11100626,13285,0,1709268698,13036.73387176,191.23084250999818,53525.15195424 2024-03-01,04:51:43.000,61,11100592,13485,0,1709268702,13036.84838902999,191.26608816000225,53525.17990272001 2024-03-01,04:51:47.000,61,11100653,13085,0,1709268706,13036.902279509995,191.23084250999818,53525.235799680006 2024-03-01,04:51:51.000,61,11100600,13445,0,1709268710,13036.96964260999,191.34362859000248,53525.26374816 2024-03-01,04:51:55.000,61,11100598,13525,0,1709268714,13037.023533089996,191.34362859000248,53525.22182544 2024-03-01,04:51:59.000,61,11100579,13365,0,1709268718,13037.131314049991,191.37182510999992,53525.235799680006 2024-03-01,04:52:03.000,61,11100607,13325,0,1709268722,13037.164995599996,191.44231641000079,53525.186889840006 2024-03-01,04:52:07.000,61,11100616,13085,0,1709268726,13037.353612279992,191.43526728000143,53525.29169664 2024-03-01,04:52:11.000,61,11100581,13485,0,1709268730,13037.434447999993,191.43526728000143,53525.25676104001 2024-03-01,04:52:15.000,61,11100569,13605,0,1709268734,13037.596119439993,191.519856840001,53525.30567088001 2024-03-01,04:52:19.000,61,11100590,13125,0,1709268738,13037.717373019994,191.5410042299991,53525.27073528 2024-03-01,04:52:23.000,61,11100585,13365,0,1709268742,13037.959880179995,191.6044464000006,53525.43143904 2024-03-01,04:52:27.000,61,11100573,13165,0,1709268746,13038.121551619995,191.66083944000275,53525.50829736 2024-03-01,04:52:31.000,61,11100597,13445,0,1709268750,13038.337113540001,191.68198683000082,53525.59214280001 2024-03-01,04:52:35.000,61,11100613,13685,0,1709268754,13038.566148079997,191.72428161000425,53525.669001120004 2024-03-01,04:52:39.000,61,11100611,13725,0,1709268758,13038.774973689993,191.80887117000384,53525.82271776 2024-03-01,04:52:43.000,61,11100607,13445,0,1709268762,13038.96359036999,191.84411682000064,53525.84367912 2024-03-01,04:52:47.000,61,11100621,13005,0,1709268766,13039.158943359995,191.8652642099987,53525.98342152 2024-03-01,04:52:51.000,61,11100631,13325,0,1709268770,13039.24651538999,191.9146081200015,53526.01137 2024-03-01,04:52:55.000,61,11100578,13325,0,1709268774,13039.515967790001,191.89346073000343,53526.20700936 2024-03-01,04:52:59.000,61,11100588,13445,0,1709268778,13039.643957679997,191.83001856000192,53526.290854800005 2024-03-01,04:53:03.000,61,11100631,13285,0,1709268782,13039.792156499992,191.80182204000448,53526.45155856001 2024-03-01,04:53:07.000,61,11100595,13205,0,1709268786,13039.765211259997,191.87231333999807,53526.47251992 2024-03-01,04:53:11.000,61,11100592,13725,0,1709268790,13039.886464839998,191.7877237799985,53526.58431384 2024-03-01,04:53:15.000,61,11100560,13125,0,1709268794,13039.846046979997,191.78067464999913,53526.63322368 2024-03-01,04:53:19.000,61,11100562,13445,0,1709268798,13039.947091629998,191.73837987000297,53526.696107760006 2024-03-01,04:53:23.000,61,11100585,13405,0,1709268802,13039.940355319988,191.69608508999954,53526.710082 2024-03-01,04:53:27.000,61,11100541,13285,0,1709268806,13039.994245799993,191.62559378999867,53526.7799532 2024-03-01,04:53:31.000,61,11100587,13525,0,1709268810,13039.947091629998,191.57624988000316,53526.75200472 2024-03-01,04:53:35.000,61,11100585,13565,0,1709268814,13039.967300559998,191.47051292999822,53526.80790168 2024-03-01,04:53:39.000,61,11100557,13445,0,1709268818,13039.933619009993,191.49870945000293,53526.724056240004 2024-03-01,04:53:43.000,61,11100585,13405,0,1709268822,13039.859519600002,191.407070760004,53526.71706912001 2024-03-01,04:53:47.000,61,11100579,13165,0,1709268826,13039.980773179988,191.31543206999777,53526.82187592 2024-03-01,04:53:51.000,61,11100595,13365,0,1709268830,13039.987509489998,191.2590390300029,53526.76597896001 2024-03-01,04:53:55.000,61,11100581,13445,0,1709268834,13039.866255909998,191.1603512100046,53526.70309488 2024-03-01,04:53:59.000,61,11100623,13525,0,1709268838,13039.839310670002,191.07576164999773,53526.64719792001 2024-03-01,04:54:03.000,61,11100596,13325,0,1709268842,13039.751738639992,191.0123194800035,53526.51444264 2024-03-01,04:54:07.000,61,11100591,13365,0,1709268846,13039.711320779992,190.85723862000305,53526.47950704001 2024-03-01,04:54:11.000,61,11100615,13245,0,1709268850,13039.583330889996,190.73035428000003,53526.26989344 2024-03-01,04:54:15.000,61,11100603,13565,0,1709268854,13039.529440409991,190.59642080999765,53526.26290632001 2024-03-01,04:54:19.000,61,11100605,13645,0,1709268858,13039.39471421,190.47658560000127,53526.074254080006 2024-03-01,04:54:23.000,61,11100633,13445,0,1709268862,13039.36776896999,190.27920996000466,53526.13015104 2024-03-01,04:54:27.000,61,11100582,13685,0,1709268866,13039.2532517,190.08888345000014,53525.91355032 2024-03-01,04:54:31.000,61,11100580,13485,0,1709268870,13039.158943359995,189.9126552000016,53525.8716276 2024-03-01,04:54:35.000,61,11100546,13645,0,1709268874,13039.037689779994,189.6870830400003,53525.6969496 2024-03-01,04:54:39.000,61,11100591,13085,0,1709268878,13038.889490959999,189.58134609000263,53525.5572072 2024-03-01,04:54:43.000,61,11100541,13285,0,1709268882,13038.795182619993,189.30643001999852,53525.4174648 2024-03-01,04:54:47.000,61,11100674,13565,0,1709268886,13038.667192729998,189.1936439400015,53525.26374816 2024-03-01,04:54:51.000,61,11100577,13765,0,1709268890,13038.525730219997,188.98921916999825,53525.08907016001 2024-03-01,04:54:55.000,61,11100584,13485,0,1709268894,13038.438158190002,188.79184353000164,53525.01221184001 2024-03-01,04:54:59.000,61,11100561,13165,0,1709268898,13038.384267709996,188.62971354000183,53524.92137928001 2024-03-01,04:55:03.000,61,11100623,13605,0,1709268902,13038.364058779996,188.4252887699986,53524.91439216 2024-03-01,04:55:07.000,61,11100586,13245,0,1709268906,13038.263014129996,188.23496226000134,53524.74670128 2024-03-01,04:55:11.000,61,11100606,13405,0,1709268910,13038.209123649991,188.0587340100028,53524.6488816 2024-03-01,04:55:15.000,61,11100591,13605,0,1709268914,13038.13502424,187.8472601100002,53524.60695888001 2024-03-01,04:55:19.000,61,11100609,13165,0,1709268918,13038.04745220999,187.67808099000104,53524.53010056 2024-03-01,04:55:23.000,61,11100630,13325,0,1709268922,13037.919462319995,187.5018527400025,53524.39035816001 2024-03-01,04:55:27.000,61,11100644,13245,0,1709268926,13037.78473611999,187.36791927000013,53524.327474080004 2024-03-01,04:55:31.000,61,11100676,13445,0,1709268930,13037.710636709999,187.2269366699984,53524.09689912 2024-03-01,04:55:35.000,61,11100645,13445,0,1709268934,13037.575910509993,187.107101460002,53524.06895064 2024-03-01,04:55:39.000,61,11100601,13245,0,1709268938,13037.474865859993,186.95202060000156,53523.90824688 2024-03-01,04:55:43.000,61,11100611,13125,0,1709268942,13037.427711689998,186.7828414800024,53523.99907944 2024-03-01,04:55:47.000,61,11100606,13125,0,1709268946,13037.326667039997,186.64185888000065,53523.90125976 2024-03-01,04:55:51.000,61,11100657,13245,0,1709268950,13037.218886080002,186.52202367000427,53523.83837568001 2024-03-01,04:55:55.000,61,11100599,13605,0,1709268954,13037.171731909992,186.35284454999783,53523.76151736 2024-03-01,04:55:59.000,61,11100577,13565,0,1709268958,13037.111105119991,186.19776369000465,53523.64972344001 2024-03-01,04:56:03.000,61,11100591,13365,0,1709268962,13037.003324159996,186.02153543999884,53523.50299392001 2024-03-01,04:56:07.000,61,11100570,13405,0,1709268966,13037.01679678,185.82415980000223,53523.509981040006 2024-03-01,04:56:11.000,61,11100572,13285,0,1709268970,13036.83491641,185.65498068000306,53523.272418960005 2024-03-01,04:56:15.000,61,11100644,13285,0,1709268974,13036.801234859995,185.49285069000325,53523.25844472 2024-03-01,04:56:19.000,61,11100571,13045,0,1709268978,13036.720399139995,185.35186809000152,53523.14665080001 2024-03-01,04:56:23.000,61,11100620,13245,0,1709268982,13036.720399139995,185.21088548999978,53523.1815864 2024-03-01,04:56:27.000,61,11100565,13445,0,1709268986,13036.572200319999,185.06990288999805,53523.14665080001 2024-03-01,04:56:31.000,61,11100581,13565,0,1709268990,13036.457683049994,184.89367463999952,53523.02786976001 2024-03-01,04:56:35.000,61,11100602,13485,0,1709268994,13036.289275299998,184.75269203999778,53522.88114024001 2024-03-01,04:56:39.000,61,11100589,13245,0,1709268998,13036.093922309992,184.59056204999797,53522.82524328 2024-03-01,04:56:43.000,61,11100618,13405,0,1709269002,13035.878360390001,184.49187422999967,53522.68550088 2024-03-01,04:56:47.000,61,11100604,13645,0,1709269006,13035.64932584999,184.35089162999793,53522.62960392 2024-03-01,04:56:51.000,61,11100626,13565,0,1709269010,13035.40681868999,184.1746633799994,53522.42697744001 2024-03-01,04:56:55.000,61,11100603,13525,0,1709269014,13035.231674629998,183.9913860000015,53522.37108048 2024-03-01,04:56:59.000,61,11100612,13525,0,1709269018,13034.928540679997,183.87155078999785,53522.22435096 2024-03-01,04:57:03.000,61,11100604,13205,0,1709269022,13034.699506140001,183.6812242800006,53522.10556992 2024-03-01,04:57:07.000,61,11100597,13285,0,1709269026,13034.403108499995,183.51204516000143,53521.944866159996 2024-03-01,04:57:11.000,61,11100615,13565,0,1709269030,13034.120183479994,183.35696430000098,53521.777175279996 2024-03-01,04:57:15.000,61,11100659,13525,0,1709269034,13033.850731079998,183.2089325699999,53521.49070336001 2024-03-01,04:57:19.000,61,11100654,13125,0,1709269038,13033.668850709997,183.06794996999815,53521.42083216001 2024-03-01,04:57:23.000,61,11100656,13605,0,1709269042,13033.406134619996,182.9128691099977,53521.18327008001 2024-03-01,04:57:27.000,61,11100603,13565,0,1709269046,13033.19057269999,182.7789356400026,53521.02256632 2024-03-01,04:57:31.000,61,11100652,13445,0,1709269050,13032.94806553999,182.6309039100015,53520.81295272 2024-03-01,04:57:35.000,61,11100613,13525,0,1709269054,13032.853757199999,182.54631435000192,53520.76404288 2024-03-01,04:57:39.000,61,11100578,13245,0,1709269058,13032.739239929993,182.39123349000147,53520.659236080006 2024-03-01,04:57:43.000,61,11100606,13005,0,1709269062,13032.725767309988,182.26434914999845,53520.61731336 2024-03-01,04:57:47.000,61,11100614,13005,0,1709269066,13032.644931589988,182.17975958999887,53520.53346792001 2024-03-01,04:57:51.000,61,11100626,13405,0,1709269070,13032.537150629993,182.08107177000056,53520.53346792001 2024-03-01,04:57:55.000,61,11100578,13645,0,1709269074,13032.489996459997,181.96828569000354,53520.470583840004 2024-03-01,04:57:59.000,61,11100605,13605,0,1709269078,13032.415897049992,181.90484352000203,53520.43564824001 2024-03-01,04:58:03.000,61,11100615,13285,0,1709269082,13032.335061329992,181.84845047999988,53520.33782856 2024-03-01,04:58:07.000,61,11100601,13405,0,1709269086,13032.274434539991,181.80615570000373,53520.43564824001 2024-03-01,04:58:11.000,61,11100583,13485,0,1709269090,13032.20033513,181.7638609200003,53520.323854320006 2024-03-01,04:58:15.000,61,11100630,13365,0,1709269094,13032.1801262,181.7004187499988,53520.372764160005 2024-03-01,04:58:19.000,61,11100606,13285,0,1709269098,13032.132972029991,181.7286152700035,53520.372764160005 2024-03-01,04:58:23.000,61,11100590,13285,0,1709269102,13032.234016679991,181.71451701000478,53520.56141640001 2024-03-01,04:58:27.000,61,11100609,13165,0,1709269106,13032.240752990001,181.7286152700035,53520.56141640001 2024-03-01,04:58:31.000,61,11100584,13125,0,1709269110,13032.287907159996,181.72156614000414,53520.638274720004 2024-03-01,04:58:35.000,61,11100652,13405,0,1709269114,13032.274434539991,181.78500830999837,53520.77801712001 2024-03-01,04:58:39.000,61,11100656,13285,0,1709269118,13032.328325019997,181.79910657000437,53520.83391408 2024-03-01,04:58:43.000,61,11100619,13405,0,1709269122,13032.301379780001,181.83435222000116,53520.88282392 2024-03-01,04:58:47.000,61,11100593,13125,0,1709269126,13032.375479189992,181.85549960999924,53520.973656480004 2024-03-01,04:58:51.000,61,11100606,13725,0,1709269130,13032.429369669997,181.94008916999883,53521.08545040001 2024-03-01,04:58:55.000,61,11100598,13445,0,1709269134,13032.469787529997,181.9753348200029,53521.24615416 2024-03-01,04:58:59.000,61,11100617,13285,0,1709269138,13032.523678010002,182.03172785999777,53521.4348064 2024-03-01,04:59:03.000,61,11100591,13445,0,1709269142,13032.604513730003,182.1727104599995,53521.546600320005 2024-03-01,04:59:07.000,61,11100596,13565,0,1709269146,13032.658404209993,182.25025088999973,53521.6793556 2024-03-01,04:59:11.000,61,11100595,13245,0,1709269150,13032.638195279993,182.3207421900006,53521.89595632 2024-03-01,04:59:15.000,61,11100576,13565,0,1709269154,13032.671876829998,182.4335282700049,53522.03569872 2024-03-01,04:59:19.000,61,11100614,13325,0,1709269158,13032.611250039998,182.56746174,53522.22435096 2024-03-01,04:59:23.000,61,11100597,13645,0,1709269162,13032.617986349993,182.74368998999853,53522.35710624001 2024-03-01,04:59:27.000,61,11100593,13445,0,1709269166,13032.564095870002,182.89877084999898,53522.47588728001 2024-03-01,04:59:31.000,61,11100603,13285,0,1709269170,13032.570832179998,183.025655190002,53522.70646224 2024-03-01,04:59:35.000,61,11100564,13485,0,1709269174,13032.496732769992,183.1877851800018,53522.69947512 2024-03-01,04:59:39.000,61,11100622,13365,0,1709269178,13032.496732769992,183.3710625599997,53522.91607584 2024-03-01,04:59:43.000,61,11100632,13285,0,1709269182,13032.496732769992,183.47679951000464,53523.104728080005 2024-03-01,04:59:47.000,61,11100603,13685,0,1709269186,13032.463051220002,183.63188036999782,53523.23049624 2024-03-01,04:59:51.000,61,11100608,13445,0,1709269190,13032.476523839992,183.77286296999955,53523.440109840005 2024-03-01,04:59:55.000,61,11100559,13205,0,1709269194,13032.456314909992,183.90679644000193,53523.50299392001 2024-03-01,04:59:59.000,61,11100579,13285,0,1709269198,13032.456314909992,184.04777904000366,53523.64273632 2024-03-01,05:00:03.000,61,11100642,13605,0,1709269202,13032.456314909992,184.2240072900022,53523.80344008 2024-03-01,05:00:07.000,61,11100566,13605,0,1709269206,13032.429369669997,184.41433379999944,53523.845362800006 2024-03-01,05:00:11.000,61,11100610,13205,0,1709269210,13032.449578599997,184.63990596000076,53524.013053680006 2024-03-01,05:00:15.000,61,11100572,13285,0,1709269214,13032.456314909992,184.7949868200012,53524.08292488001 2024-03-01,05:00:19.000,61,11100608,13725,0,1709269218,13032.543886940002,184.9782641999991,53524.327474080004 2024-03-01,05:00:23.000,61,11100615,13285,0,1709269222,13032.644931589988,185.14744331999827,53524.544074800004 2024-03-01,05:00:27.000,61,11100627,13285,0,1709269226,13032.725767309988,185.31662244000472,53524.732727040006 2024-03-01,05:00:31.000,61,11100623,13485,0,1709269230,13032.779657789994,185.51399808000133,53524.91439216 2024-03-01,05:00:35.000,61,11100575,13405,0,1709269234,13032.833548269999,185.76071763000073,53525.08208304 2024-03-01,05:00:39.000,61,11100630,13165,0,1709269238,13032.90764767999,185.9298967499999,53525.27073528 2024-03-01,05:00:43.000,61,11100596,13085,0,1709269242,13032.99521971,186.16251804000058,53525.48034888 2024-03-01,05:00:47.000,61,11100608,13445,0,1709269246,13033.022164949994,186.40218846000062,53525.56419432001 2024-03-01,05:00:51.000,61,11100575,13085,0,1709269250,13033.204045319995,186.66300626999873,53525.85066624001 2024-03-01,05:00:55.000,61,11100635,13125,0,1709269254,13033.264672109995,186.8321853899979,53526.004382880004 2024-03-01,05:00:59.000,61,11100582,13565,0,1709269258,13033.439816170001,187.01546277000307,53526.38168736001 2024-03-01,05:01:03.000,61,11100629,13285,0,1709269262,13033.588014989997,187.20578928000032,53526.6052752 2024-03-01,05:01:07.000,61,11100609,13365,0,1709269266,13033.716004879992,187.3890666599982,53526.88476000001 2024-03-01,05:01:11.000,61,11100632,13565,0,1709269270,13033.756422739993,187.59349143000145,53527.12232208001 2024-03-01,05:01:15.000,61,11100616,13245,0,1709269274,13033.756422739993,187.81906359000277,53527.26206448 2024-03-01,05:01:19.000,61,11100607,13245,0,1709269278,13033.756422739993,188.01643922999938,53527.49263944 2024-03-01,05:01:23.000,61,11100597,13325,0,1709269282,13033.662114400002,188.19971661000454,53527.5485364 2024-03-01,05:01:27.000,61,11100621,13485,0,1709269286,13033.486970339996,188.38299399000243,53527.6882788 2024-03-01,05:01:31.000,61,11100650,13125,0,1709269290,13033.372453069991,188.6015170200044,53527.800072720005 2024-03-01,05:01:35.000,61,11100579,13405,0,1709269294,13033.21751794,188.77774527000292,53527.932828 2024-03-01,05:01:39.000,61,11100628,13645,0,1709269298,13033.01542864,188.98921916999825,53527.99571208 2024-03-01,05:01:43.000,61,11100589,13125,0,1709269302,13032.941329229994,189.16544742000406,53528.19833856001 2024-03-01,05:01:47.000,61,11100691,13365,0,1709269306,13032.934592919999,189.34872480000195,53528.205325680006 2024-03-01,05:01:51.000,61,11100618,13525,0,1709269310,13032.873966129999,189.57429696000327,53528.27519688001 2024-03-01,05:01:55.000,61,11100634,13485,0,1709269314,13032.820075649994,189.7857708599986,53528.33109384 2024-03-01,05:01:59.000,61,11100619,13285,0,1709269318,13032.786394099989,190.02544127999863,53528.44288776001 2024-03-01,05:02:03.000,61,11100614,13085,0,1709269322,13032.766185169989,190.21576779000316,53528.34506808001 2024-03-01,05:02:07.000,61,11100661,13245,0,1709269326,13032.799866719994,190.3567503900049,53528.44987488 2024-03-01,05:02:11.000,61,11100603,13525,0,1709269330,13032.806603029989,190.6034699400043,53528.44288776001 2024-03-01,05:02:15.000,61,11100685,13405,0,1709269334,13032.961538159994,190.7515016699981,53528.55468168 2024-03-01,05:02:19.000,61,11100603,13285,0,1709269338,13033.01542864,190.99117208999814,53528.638527120005 2024-03-01,05:02:23.000,61,11100600,13085,0,1709269342,13033.19730901,191.21674424999946,53528.78525664 2024-03-01,05:02:27.000,61,11100616,13125,0,1709269346,13033.31182627999,191.44231641000079,53528.86910208001 2024-03-01,05:02:31.000,61,11100598,13565,0,1709269350,13033.460025100001,191.7172324800049,53529.01583160001 2024-03-01,05:02:35.000,61,11100639,13445,0,1709269354,13033.648641779997,191.92870638000022,53529.092689920006 2024-03-01,05:02:39.000,61,11100598,13405,0,1709269358,13033.803576910002,192.17542592999962,53529.20448384001 2024-03-01,05:02:43.000,61,11100592,13085,0,1709269362,13033.938303109993,192.48558765000053,53529.33723912 2024-03-01,05:02:47.000,61,11100573,13605,0,1709269366,13034.032611449999,192.71115981000185,53529.45602016 2024-03-01,05:02:51.000,61,11100620,13165,0,1709269370,13034.221228129994,192.9014863199991,53529.56082696 2024-03-01,05:02:55.000,61,11100592,13565,0,1709269374,13034.302063849995,193.13410760999977,53529.58178832 2024-03-01,05:02:59.000,61,11100601,13205,0,1709269378,13034.49068052999,193.28918847000023,53529.78441480001 2024-03-01,05:03:03.000,61,11100608,13605,0,1709269382,13034.739924000001,193.38787628999853,53529.931144320006 2024-03-01,05:03:07.000,61,11100601,13525,0,1709269386,13034.820759720002,193.5570554099977,53530.00800264 2024-03-01,05:03:11.000,61,11100566,13525,0,1709269390,13034.901595440002,193.64869410000392,53530.0638996 2024-03-01,05:03:15.000,61,11100562,13245,0,1709269394,13035.009376399998,193.68393975000072,53530.147745040005 2024-03-01,05:03:19.000,61,11100620,13645,0,1709269398,13035.043057950003,193.77557843999966,53530.25255184 2024-03-01,05:03:23.000,61,11100594,13165,0,1709269402,13035.029585329998,193.84606974000053,53530.147745040005 2024-03-01,05:03:27.000,61,11100634,13165,0,1709269406,13035.063266880003,193.9518066899982,53530.23159048 2024-03-01,05:03:31.000,61,11100579,13365,0,1709269410,13034.962222230002,194.02229798999906,53530.16171928 2024-03-01,05:03:35.000,61,11100568,13565,0,1709269414,13035.002640090002,194.05754364000313,53530.12678368 2024-03-01,05:03:39.000,61,11100591,13565,0,1709269418,13034.995903779993,194.09278928999993,53530.16171928 2024-03-01,05:03:43.000,61,11100636,13445,0,1709269422,13035.096948429993,194.1773788499995,53530.196654880005 2024-03-01,05:03:47.000,61,11100629,13525,0,1709269426,13035.197993079993,194.24787015000038,53530.196654880005 2024-03-01,05:03:51.000,61,11100619,13165,0,1709269430,13035.224938319989,194.35360709999804,53530.16870640001 2024-03-01,05:03:55.000,61,11100632,13405,0,1709269434,13035.312510349999,194.40295101000083,53530.14075792001 2024-03-01,05:03:59.000,61,11100617,13725,0,1709269438,13035.359664519994,194.5227862200045,53530.077873840004 2024-03-01,05:04:03.000,61,11100621,13845,0,1709269442,13035.39334607,194.64262143000087,53530.098835200006 2024-03-01,05:04:07.000,61,11100618,13525,0,1709269446,13035.60890798999,194.74835837999854,53530.16171928 2024-03-01,05:04:11.000,61,11100579,13445,0,1709269450,13035.662798469995,194.88934098000027,53529.96607992 2024-03-01,05:04:15.000,61,11100617,13405,0,1709269454,13035.898569320001,195.030323580002,53530.01498976 2024-03-01,05:04:19.000,61,11100603,13405,0,1709269458,13036.100658620002,195.16425705000438,53530.0638996 2024-03-01,05:04:23.000,61,11100643,12845,0,1709269462,13036.349902089998,195.33343617000355,53530.15473216 2024-03-01,05:04:27.000,61,11100621,13325,0,1709269466,13036.639563419994,195.50261529000272,53530.23159048 2024-03-01,05:04:31.000,61,11100573,13285,0,1709269470,13036.81470748,195.64359789000446,53530.28050032 2024-03-01,05:04:35.000,61,11100589,13325,0,1709269474,13037.03700571,195.7986787500049,53530.30146168 2024-03-01,05:04:39.000,61,11100633,13605,0,1709269478,13037.239095010002,195.93261222,53530.32242304 2024-03-01,05:04:43.000,61,11100592,13445,0,1709269482,13037.461393240003,196.10179133999918,53530.37133288 2024-03-01,05:04:47.000,61,11100624,13245,0,1709269486,13037.602855749989,196.21457742000348,53530.42024272 2024-03-01,05:04:51.000,61,11100636,13485,0,1709269490,13037.744318259989,196.39785480000137,53530.37832000001 2024-03-01,05:04:55.000,61,11100564,13485,0,1709269494,13037.879044459994,196.46129697000288,53530.49011392 2024-03-01,05:04:59.000,61,11100545,13245,0,1709269498,13037.94640755999,196.58818130999862,53530.42722984001 2024-03-01,05:05:03.000,61,11100623,13365,0,1709269502,13038.121551619995,196.69391826000356,53530.5879336 2024-03-01,05:05:07.000,61,11100591,13245,0,1709269506,13038.222596269996,196.76440956000442,53530.60889496 2024-03-01,05:05:11.000,61,11100631,13325,0,1709269510,13038.289959369991,196.8701465100021,53530.55998512 2024-03-01,05:05:15.000,61,11100585,13445,0,1709269514,13038.330377229991,196.9476869400023,53530.55299800001 2024-03-01,05:05:19.000,61,11100578,13365,0,1709269518,13038.384267709996,197.02522737000254,53530.483126800005 2024-03-01,05:05:23.000,61,11100601,13245,0,1709269522,13038.296695680001,197.05342388999998,53530.47613968001 2024-03-01,05:05:27.000,61,11100604,13245,0,1709269526,13038.242805199996,197.12391519000084,53530.2735132 2024-03-01,05:05:31.000,61,11100599,13565,0,1709269530,13038.269750439991,197.17325910000363,53530.25255184 2024-03-01,05:05:35.000,61,11100619,13565,0,1709269534,13038.242805199996,197.16620997000427,53530.16870640001 2024-03-01,05:05:39.000,61,11100605,13325,0,1709269538,13038.269750439991,197.2296521399985,53530.16171928 2024-03-01,05:05:43.000,61,11100656,13645,0,1709269542,13038.296695680001,197.25784866000322,53530.10582232 2024-03-01,05:05:47.000,61,11100651,13645,0,1709269546,13038.316904610001,197.27194692000194,53529.9590928 2024-03-01,05:05:51.000,61,11100616,13125,0,1709269550,13038.289959369991,197.30719256999873,53529.85428600001 2024-03-01,05:05:55.000,61,11100595,13285,0,1709269554,13038.276486750001,197.3142416999981,53529.693582240005 2024-03-01,05:05:59.000,61,11100552,13485,0,1709269558,13038.249541509991,197.3283399600041,53529.6097368 2024-03-01,05:06:03.000,61,11100663,12925,0,1709269562,13038.14849685999,197.30719256999873,53529.39313608 2024-03-01,05:06:07.000,61,11100645,13365,0,1709269566,13038.12828792999,197.35653648000152,53529.21147096001 2024-03-01,05:06:11.000,61,11100583,13325,0,1709269570,13038.05418852,197.27194692000194,53529.07871568 2024-03-01,05:06:15.000,61,11100620,13165,0,1709269574,13038.00703434999,197.28604518000066,53528.855127840005 2024-03-01,05:06:19.000,61,11100583,13365,0,1709269578,13037.9733528,197.2155538799998,53528.70141120001 2024-03-01,05:06:23.000,61,11100566,13045,0,1709269582,13038.020506969995,197.180308230003,53528.6664756 2024-03-01,05:06:27.000,61,11100669,13605,0,1709269586,13038.040715899995,197.20850475000043,53528.5267332 2024-03-01,05:06:31.000,61,11100650,13365,0,1709269590,13038.13502424,197.23670126999787,53528.37301656001 2024-03-01,05:06:35.000,61,11100612,13485,0,1709269594,13038.18891471999,197.25079953000386,53528.31013248 2024-03-01,05:06:39.000,61,11100619,13085,0,1709269598,13038.263014129996,197.20145562000107,53528.17737720001 2024-03-01,05:06:43.000,61,11100629,13285,0,1709269602,13038.337113540001,197.2296521399985,53528.037634800006 2024-03-01,05:06:47.000,61,11100617,13365,0,1709269606,13038.316904610001,197.2155538799998,53527.76513712 2024-03-01,05:06:51.000,61,11100600,13045,0,1709269610,13038.397740330001,197.25079953000386,53527.75815 2024-03-01,05:06:55.000,61,11100616,13445,0,1709269614,13038.444894499997,197.3142416999981,53527.57648488001 2024-03-01,05:06:59.000,61,11100596,13325,0,1709269618,13038.539202840002,197.3776838699996,53527.6184076 2024-03-01,05:07:03.000,61,11100648,13045,0,1709269622,13038.620038560002,197.41292952000367,53527.59045912 2024-03-01,05:07:07.000,61,11100584,13525,0,1709269626,13038.626774869997,197.46932255999855,53527.52058792 2024-03-01,05:07:11.000,61,11100642,13405,0,1709269630,13038.694137969993,197.58210864000284,53527.40879400001 2024-03-01,05:07:15.000,61,11100615,13285,0,1709269634,13038.707610589998,197.59620690000156,53527.28302584 2024-03-01,05:07:19.000,61,11100578,13045,0,1709269638,13038.687401659998,197.65964907000307,53527.18520616 2024-03-01,05:07:23.000,61,11100632,13525,0,1709269642,13038.633511179993,197.63145254999836,53527.031489520006 2024-03-01,05:07:27.000,61,11100619,13365,0,1709269646,13038.620038560002,197.68079646000115,53526.99655392 2024-03-01,05:07:31.000,61,11100564,13525,0,1709269650,13038.512257599992,197.75128776000201,53526.77296608 2024-03-01,05:07:35.000,61,11100600,13645,0,1709269654,13038.512257599992,197.72309124000458,53526.75200472 2024-03-01,05:07:39.000,61,11100635,13285,0,1709269658,13038.343849849996,197.8006316700048,53526.57033960001 2024-03-01,05:07:43.000,61,11100620,13005,0,1709269662,13038.343849849996,197.8711229699984,53526.54239112 2024-03-01,05:07:47.000,61,11100643,13565,0,1709269666,13038.269750439991,197.92751601000055,53526.41662296 2024-03-01,05:07:51.000,61,11100592,13445,0,1709269670,13038.14849685999,198.00505644000077,53526.28386768001 2024-03-01,05:07:55.000,61,11100596,13085,0,1709269674,13038.07439745,198.07554774000164,53526.053292720004 2024-03-01,05:07:59.000,61,11100637,13285,0,1709269678,13038.00703434999,198.15308817000187,53525.93451168 2024-03-01,05:08:03.000,61,11100629,13485,0,1709269682,13037.939671249995,198.2306286000021,53525.7668208 2024-03-01,05:08:07.000,61,11100594,13525,0,1709269686,13037.89251708,198.3293164200004,53525.59912992 2024-03-01,05:08:11.000,61,11100600,13365,0,1709269690,13037.82515397999,198.43505336999806,53525.38951632 2024-03-01,05:08:15.000,61,11100591,13325,0,1709269694,13037.86557183999,198.51259379999829,53525.36156784 2024-03-01,05:08:19.000,61,11100632,13045,0,1709269698,13037.88578076999,198.65357640000002,53525.20785120001 2024-03-01,05:08:23.000,61,11100640,13445,0,1709269702,13038.00703434999,198.7029203100028,53525.25676104001 2024-03-01,05:08:27.000,61,11100621,13045,0,1709269706,13038.060924829995,198.76636248000432,53525.08907016001 2024-03-01,05:08:31.000,61,11100623,13245,0,1709269710,13038.121551619995,198.8227555199992,53524.97028912001 2024-03-01,05:08:35.000,61,11100611,12965,0,1709269714,13038.101342689995,198.85800117000326,53524.90740504 2024-03-01,05:08:39.000,61,11100617,13485,0,1709269718,13038.141760549996,198.87914856000134,53524.73971416 2024-03-01,05:08:43.000,61,11100620,13405,0,1709269722,13038.202387339996,198.95668899000157,53524.683817200006 2024-03-01,05:08:47.000,61,11100681,13645,0,1709269726,13038.21585996,199.00603290000436,53524.50215208 2024-03-01,05:08:51.000,61,11100597,13125,0,1709269730,13038.289959369991,199.06242593999923,53524.50913920001 2024-03-01,05:08:55.000,61,11100638,13165,0,1709269734,13038.330377229991,199.12586811000074,53524.327474080004 2024-03-01,05:08:59.000,61,11100653,13205,0,1709269738,13038.431421879992,199.22455592999904,53524.29952560001 2024-03-01,05:09:03.000,61,11100610,13605,0,1709269742,13038.505521289997,199.30209635999927,53524.29253848 2024-03-01,05:09:07.000,61,11100568,13285,0,1709269746,13038.518993910002,199.3443911400027,53524.29253848 2024-03-01,05:09:11.000,61,11100642,13325,0,1709269750,13038.559411770002,199.48537374000443,53524.1947188 2024-03-01,05:09:15.000,61,11100612,13485,0,1709269754,13038.640247490002,199.5417667799993,53524.18773168 2024-03-01,05:09:19.000,61,11100599,13685,0,1709269758,13038.694137969993,199.6404546000049,53524.02702792 2024-03-01,05:09:23.000,61,11100643,13605,0,1709269762,13038.788446309998,199.73209329000383,53523.90824688 2024-03-01,05:09:27.000,61,11100638,13005,0,1709269766,13038.876018339994,199.80963372000406,53523.91523400001 2024-03-01,05:09:31.000,61,11100611,12725,0,1709269770,13039.037689779994,199.8730758899983,53523.86632416001 2024-03-01,05:09:35.000,61,11100611,13245,0,1709269774,13039.138734429995,199.89422328000364,53523.74754312001 2024-03-01,05:09:39.000,61,11100678,13245,0,1709269778,13039.30714217999,199.9647145800045,53523.740556 2024-03-01,05:09:43.000,61,11100634,13405,0,1709269782,13039.515967790001,200.02815674999874,53523.873311280004 2024-03-01,05:09:47.000,61,11100624,13445,0,1709269786,13039.677639230002,200.00700936000067,53523.873311280004 2024-03-01,05:09:51.000,61,11100587,13565,0,1709269790,13039.819101740002,200.0493041400041,53523.85234992 2024-03-01,05:09:55.000,61,11100576,13525,0,1709269794,13040.014454729993,200.1479919600024,53523.83837568001 2024-03-01,05:09:59.000,61,11100608,13365,0,1709269798,13040.196335099994,200.2114341300039,53523.86632416001 2024-03-01,05:10:03.000,61,11100630,13565,0,1709269802,13040.26369819999,200.26782716999878,53523.74754312001 2024-03-01,05:10:07.000,61,11100605,13205,0,1709269806,13040.37147916,200.30307282000285,53523.824401440004 2024-03-01,05:10:11.000,61,11100673,13365,0,1709269810,13040.43210595,200.35241672999837,53523.726581760006 2024-03-01,05:10:15.000,61,11100576,13365,0,1709269814,13040.56683214999,200.345367599999,53523.78946584 2024-03-01,05:10:19.000,61,11100648,13405,0,1709269818,13040.67461311,200.36651499000436,53523.71260752 2024-03-01,05:10:23.000,61,11100592,13245,0,1709269822,13040.741976209996,200.3312693400003,53523.79645296001 2024-03-01,05:10:27.000,61,11100594,13445,0,1709269826,13040.768921449991,200.2960236900035,53523.656710560004 2024-03-01,05:10:31.000,61,11100624,13485,0,1709269830,13040.802602999996,200.28192543000478,53523.62177496 2024-03-01,05:10:35.000,61,11100695,13565,0,1709269834,13040.829548239992,200.26077803999942,53523.565878 2024-03-01,05:10:39.000,61,11100610,13245,0,1709269838,13040.836284550001,200.1832376099992,53523.47504544 2024-03-01,05:10:43.000,61,11100605,13565,0,1709269842,13040.775657760001,200.14094283000304,53523.29338032001 2024-03-01,05:10:47.000,61,11100609,13445,0,1709269846,13040.789130379992,200.06340240000281,53523.202547760004 2024-03-01,05:10:51.000,61,11100603,13205,0,1709269850,13040.762185139996,200.04225501000474,53523.09774096001 2024-03-01,05:10:55.000,61,11100626,13645,0,1709269854,13040.748712519991,199.95766544999788,53522.95101144 2024-03-01,05:10:59.000,61,11100628,13285,0,1709269858,13040.816075620001,199.82373198000278,53523.006908400006 2024-03-01,05:11:03.000,61,11100637,13205,0,1709269862,13040.883438719997,199.69684763999976,53522.91607584 2024-03-01,05:11:07.000,61,11100620,13445,0,1709269866,13040.883438719997,199.6263563399989,53522.82524328 2024-03-01,05:11:11.000,61,11100604,13205,0,1709269870,13040.863229789997,199.51357026000187,53522.69248800001 2024-03-01,05:11:15.000,61,11100581,13285,0,1709269874,13040.856493480002,199.47127547999844,53522.55973272 2024-03-01,05:11:19.000,61,11100638,13325,0,1709269878,13040.903647649997,199.38668591999885,53522.39902896 2024-03-01,05:11:23.000,61,11100580,12965,0,1709269882,13040.930592889992,199.27389984000183,53522.385054720005 2024-03-01,05:11:27.000,61,11100583,13525,0,1709269886,13040.890175029992,199.25275245000375,53522.147492640004 2024-03-01,05:11:31.000,61,11100644,13645,0,1709269890,13040.923856579997,199.16816289000417,53522.04268584001 2024-03-01,05:11:35.000,61,11100665,13445,0,1709269894,13040.944065509997,199.0694750699986,53521.95185328001 2024-03-01,05:11:39.000,61,11100631,13405,0,1709269898,13041.024901229997,198.984885509999,53521.89595632 2024-03-01,05:11:43.000,61,11100629,13485,0,1709269902,13041.105736949998,198.90029594999942,53521.87499496001 2024-03-01,05:11:47.000,61,11100607,13125,0,1709269906,13041.166363739998,198.7875098700024,53521.79813664 2024-03-01,05:11:51.000,61,11100636,13285,0,1709269910,13041.173100049993,198.75226421999832,53521.69332984 2024-03-01,05:11:55.000,61,11100654,13285,0,1709269914,13041.233726839993,198.6888220500041,53521.62345864 2024-03-01,05:11:59.000,61,11100639,13365,0,1709269918,13041.260672079989,198.64652727000066,53521.476729120004 2024-03-01,05:12:03.000,61,11100560,13205,0,1709269922,13041.193308979993,198.63242901000194,53521.35096096001 2024-03-01,05:12:07.000,61,11100600,13325,0,1709269926,13041.226990529998,198.56898684000043,53521.274102639996 2024-03-01,05:12:11.000,61,11100661,13285,0,1709269930,13041.173100049993,198.56193771000108,53521.120386 2024-03-01,05:12:15.000,61,11100621,13445,0,1709269934,13041.220254219988,198.49849553999957,53521.162308720006 2024-03-01,05:12:19.000,61,11100612,13725,0,1709269938,13041.166363739998,198.4773481500015,53521.00859208 2024-03-01,05:12:23.000,61,11100588,13445,0,1709269942,13041.220254219988,198.39980772000126,53521.00160496 2024-03-01,05:12:27.000,61,11100634,13605,0,1709269946,13041.220254219988,198.36456207000447,53520.924746640005 2024-03-01,05:12:31.000,61,11100626,13605,0,1709269950,13041.146154809998,198.3434146799991,53520.8409012 2024-03-01,05:12:35.000,61,11100626,13445,0,1709269954,13041.099000640002,198.3293164200004,53520.75006864001 2024-03-01,05:12:39.000,61,11100642,13445,0,1709269958,13041.065319089998,198.23767773000145,53520.6662232 2024-03-01,05:12:43.000,61,11100617,13485,0,1709269962,13040.971010749992,198.27292337999825,53520.48455808001 2024-03-01,05:12:47.000,61,11100614,13165,0,1709269966,13040.930592889992,198.30111990000296,53520.421674000005 2024-03-01,05:12:51.000,61,11100621,13525,0,1709269970,13040.923856579997,198.25882511999953,53520.3518028 2024-03-01,05:12:55.000,61,11100598,13405,0,1709269974,13040.795866690001,198.28702164000424,53520.17712480001 2024-03-01,05:12:59.000,61,11100659,13045,0,1709269978,13040.795866690001,198.25882511999953,53520.205073280005 2024-03-01,05:13:03.000,61,11100608,13445,0,1709269982,13040.721767279996,198.25177599000017,53520.12122784 2024-03-01,05:13:07.000,61,11100593,13285,0,1709269986,13040.762185139996,198.2447268600008,53520.0024468 2024-03-01,05:13:11.000,61,11100607,13205,0,1709269990,13040.69482204,198.2658742499989,53519.97449832 2024-03-01,05:13:15.000,61,11100575,13085,0,1709269994,13040.667876799991,198.32226729000104,53519.85571728 2024-03-01,05:13:19.000,61,11100623,13445,0,1709269998,13040.681349419996,198.32226729000104,53519.820781680006 2024-03-01,05:13:23.000,61,11100623,13085,0,1709270002,13040.647667869991,198.37161120000383,53519.68103928 2024-03-01,05:13:27.000,61,11100638,13325,0,1709270006,13040.647667869991,198.37161120000383,53519.702000640005 2024-03-01,05:13:31.000,61,11100687,13125,0,1709270010,13040.688085729991,198.46324989000277,53519.61116808 2024-03-01,05:13:35.000,61,11100629,13725,0,1709270014,13040.748712519991,198.56193771000108,53519.653090800006 2024-03-01,05:13:39.000,61,11100628,13605,0,1709270018,13040.822811929997,198.6042324900045,53519.632129440004 2024-03-01,05:13:43.000,61,11100600,13285,0,1709270022,13040.950801819992,198.6042324900045,53519.68103928 2024-03-01,05:13:47.000,61,11100649,13405,0,1709270026,13040.997955990002,198.5901342299985,53519.67405216001 2024-03-01,05:13:51.000,61,11100563,13565,0,1709270030,13041.085528019998,198.62537988000258,53519.66007792 2024-03-01,05:13:55.000,61,11100598,13485,0,1709270034,13041.058582780002,198.6042324900045,53519.64610368001 2024-03-01,05:13:59.000,61,11100648,13405,0,1709270038,13041.159627429988,198.61128162000387,53519.653090800006 2024-03-01,05:14:03.000,61,11100594,13365,0,1709270042,13041.119209570003,198.61128162000387,53519.60418096001 2024-03-01,05:14:07.000,61,11100619,13645,0,1709270046,13041.226990529998,198.6042324900045,53519.64610368001 2024-03-01,05:14:11.000,61,11100579,13125,0,1709270050,13041.112473259993,198.66062552999938,53519.63911656 2024-03-01,05:14:15.000,61,11100632,13445,0,1709270054,13041.051846469993,198.62537988000258,53519.55527112001 2024-03-01,05:14:19.000,61,11100594,13445,0,1709270058,13040.984483369997,198.65357640000002,53519.548284 2024-03-01,05:14:23.000,61,11100571,13205,0,1709270062,13040.991219679992,198.6394781400013,53519.632129440004 2024-03-01,05:14:27.000,61,11100640,13325,0,1709270066,13041.018164920002,198.74521508999896,53519.583219600005 2024-03-01,05:14:31.000,61,11100627,13605,0,1709270070,13040.984483369997,198.7240677000009,53519.59020672 2024-03-01,05:14:35.000,61,11100608,13645,0,1709270074,13040.991219679992,198.80865726000047,53519.52033552 2024-03-01,05:14:39.000,61,11100643,13165,0,1709270078,13041.045110159997,198.87914856000134,53519.45745144001 2024-03-01,05:14:43.000,61,11100598,13045,0,1709270082,13041.045110159997,198.9496398600022,53519.38059312 2024-03-01,05:14:47.000,61,11100600,13245,0,1709270086,13041.051846469993,198.97783637999964,53519.38758024001 2024-03-01,05:14:51.000,61,11100617,13005,0,1709270090,13041.038373850002,199.01308203000372,53519.26879920001 2024-03-01,05:14:55.000,61,11100681,13445,0,1709270094,13041.099000640002,198.97783637999964,53519.366618880005 2024-03-01,05:14:59.000,61,11100617,13445,0,1709270098,13041.038373850002,198.92849247000413,53519.31072192001 2024-03-01,05:15:03.000,61,11100641,13285,0,1709270102,13041.058582780002,198.8368537799979,53519.31072192001 2024-03-01,05:15:07.000,61,11100623,13285,0,1709270106,13041.058582780002,198.7875098700024,53519.3037348 2024-03-01,05:15:11.000,61,11100654,13605,0,1709270110,13041.011428609992,198.75226421999832,53519.31072192001 2024-03-01,05:15:15.000,61,11100624,13405,0,1709270114,13040.984483369997,198.73111683000025,53519.15700528 2024-03-01,05:15:19.000,61,11100626,13245,0,1709270118,13040.984483369997,198.70996944000217,53519.2338636 2024-03-01,05:15:23.000,61,11100606,13125,0,1709270122,13040.802602999996,198.7240677000009,53519.031237120005 2024-03-01,05:15:27.000,61,11100612,13245,0,1709270126,13040.849757169992,198.69587118000345,53519.01726288 2024-03-01,05:15:31.000,61,11100605,13445,0,1709270130,13040.768921449991,198.66062552999938,53518.87752048 2024-03-01,05:15:35.000,61,11100634,13405,0,1709270134,13040.768921449991,198.6394781400013,53518.88450760001 2024-03-01,05:15:39.000,61,11100668,13285,0,1709270138,13040.701558349996,198.63242901000194,53518.80066216 2024-03-01,05:15:43.000,61,11100642,13565,0,1709270142,13040.762185139996,198.56898684000043,53518.849572 2024-03-01,05:15:47.000,61,11100637,13245,0,1709270146,13040.748712519991,198.50554466999893,53518.80764928001 2024-03-01,05:15:51.000,61,11100621,13925,0,1709270150,13040.69482204,198.4562007600034,53518.73777808001 2024-03-01,05:15:55.000,61,11100617,13405,0,1709270154,13040.681349419996,198.38570946000254,53518.71681672001 2024-03-01,05:15:59.000,61,11100584,13365,0,1709270158,13040.67461311,198.37161120000383,53518.54912584001 2024-03-01,05:16:03.000,61,11100615,13005,0,1709270162,13040.57356846,198.3293164200004,53518.50021600001 2024-03-01,05:16:07.000,61,11100623,13325,0,1709270166,13040.58704107999,198.31521816000168,53518.4652804 2024-03-01,05:16:11.000,61,11100637,13365,0,1709270170,13040.44557856999,198.2940707700036,53518.28361528001 2024-03-01,05:16:15.000,61,11100671,13445,0,1709270174,13040.35127023,198.2306286000021,53518.18579560001 2024-03-01,05:16:19.000,61,11100677,13205,0,1709270178,13040.29064344,198.17423555999994,53518.06701456001 2024-03-01,05:16:23.000,61,11100601,13845,0,1709270182,13040.128971999999,198.16013730000122,53517.976182000006 2024-03-01,05:16:27.000,61,11100648,13405,0,1709270186,13040.149180929999,198.16718643000058,53517.9412464 2024-03-01,05:16:31.000,61,11100586,13245,0,1709270190,13040.102026759989,198.19538294999802,53517.85041384001 2024-03-01,05:16:35.000,61,11100623,13525,0,1709270194,13039.987509489998,198.22357947000273,53517.57791616 2024-03-01,05:16:39.000,61,11100652,13285,0,1709270198,13039.940355319988,198.20948121000401,53517.570929040005 2024-03-01,05:16:43.000,61,11100623,13605,0,1709270202,13039.846046979997,198.17423555999994,53517.3822768 2024-03-01,05:16:47.000,61,11100625,13485,0,1709270206,13039.751738639992,198.20948121000401,53517.29144424 2024-03-01,05:16:51.000,61,11100624,13245,0,1709270210,13039.670902919992,198.20948121000401,53517.13074048001 2024-03-01,05:16:55.000,61,11100616,13565,0,1709270214,13039.596803510001,198.2306286000021,53517.05388216 2024-03-01,05:16:59.000,61,11100652,13365,0,1709270218,13039.603539819997,198.2447268600008,53516.88619128 2024-03-01,05:17:03.000,61,11100598,13605,0,1709270222,13039.617012440001,198.30111990000296,53516.93510112 2024-03-01,05:17:07.000,61,11100658,13885,0,1709270226,13039.522704099996,198.32226729000104,53516.781384480004 2024-03-01,05:17:11.000,61,11100648,13245,0,1709270230,13039.495758860001,198.35751293999783,53516.613693600004 2024-03-01,05:17:15.000,61,11100660,13365,0,1709270234,13039.401450519996,198.41390597999998,53516.466964080006 2024-03-01,05:17:19.000,61,11100659,13645,0,1709270238,13039.462077309996,198.42095510999934,53516.466964080006 2024-03-01,05:17:23.000,61,11100618,13205,0,1709270242,13039.38797789999,198.51259379999829,53516.25735048 2024-03-01,05:17:27.000,61,11100651,13405,0,1709270246,13039.32735110999,198.59718335999787,53516.1595308 2024-03-01,05:17:31.000,61,11100641,13285,0,1709270250,13039.30714217999,198.65357640000002,53516.05472400001 2024-03-01,05:17:35.000,61,11100670,13245,0,1709270254,13039.30714217999,198.69587118000345,53515.98485280001 2024-03-01,05:17:39.000,61,11100631,12965,0,1709270258,13039.219570149995,198.80865726000047,53515.894020240004 2024-03-01,05:17:43.000,61,11100629,13165,0,1709270262,13039.29366956,198.8227555199992,53515.82414904 2024-03-01,05:17:47.000,61,11100593,13325,0,1709270266,13039.29366956,198.92144334000477,53515.76126496 2024-03-01,05:17:51.000,61,11100602,13245,0,1709270270,13039.239779079995,198.99193463999836,53515.65645816 2024-03-01,05:17:55.000,61,11100625,13245,0,1709270274,13039.199361219995,198.97783637999964,53515.59357408 2024-03-01,05:17:59.000,61,11100615,13405,0,1709270278,13039.158943359995,199.0342294200018,53515.50274152001 2024-03-01,05:18:03.000,61,11100664,13685,0,1709270282,13039.08484394999,199.07652419999795,53515.36998624 2024-03-01,05:18:07.000,61,11100650,13325,0,1709270286,13039.06463501999,199.14701549999882,53515.18832112 2024-03-01,05:18:11.000,61,11100582,13285,0,1709270290,13039.11178919,199.21750679999968,53515.11844992001 2024-03-01,05:18:15.000,61,11100682,13405,0,1709270294,13039.11178919,199.35848940000142,53515.09050144 2024-03-01,05:18:19.000,61,11100611,13605,0,1709270298,13039.19262491,199.4078333100042,53515.0415916 2024-03-01,05:18:23.000,61,11100589,13365,0,1709270302,13039.2532517,199.53471764999995,53515.06255296 2024-03-01,05:18:27.000,61,11100588,13445,0,1709270306,13039.24651538999,199.58406156000274,53515.01364312 2024-03-01,05:18:31.000,61,11100636,13525,0,1709270310,13039.31387849,199.74619155000255,53514.9717204 2024-03-01,05:18:35.000,61,11100679,13525,0,1709270314,13039.300405869995,199.78143719999935,53514.92281056 2024-03-01,05:18:39.000,61,11100641,13245,0,1709270318,13039.33408742,199.81668285000342,53514.936784800004 2024-03-01,05:18:43.000,61,11100661,13525,0,1709270322,13039.24651538999,199.84487937000085,53514.80402952 2024-03-01,05:18:47.000,61,11100617,13525,0,1709270326,13039.23304277,199.88012501999765,53514.62935152 2024-03-01,05:18:51.000,61,11100597,13445,0,1709270330,13039.300405869995,199.88012501999765,53514.70620984 2024-03-01,05:18:55.000,61,11100640,13245,0,1709270334,13039.22630645999,199.90832154000236,53514.6573 2024-03-01,05:18:59.000,61,11100664,13405,0,1709270338,13039.259988009995,199.90832154000236,53514.62935152 2024-03-01,05:19:03.000,61,11100667,13245,0,1709270342,13039.17241598,199.8730758899983,53514.63633864 2024-03-01,05:19:07.000,61,11100591,13125,0,1709270346,13039.118525499995,199.88717415000428,53514.53851896 2024-03-01,05:19:11.000,61,11100605,13525,0,1709270350,13039.08484394999,199.92946893000044,53514.48960912 2024-03-01,05:19:15.000,61,11100613,13525,0,1709270354,13039.017480849994,199.9999602300013,53514.286982640006 2024-03-01,05:19:19.000,61,11100683,13365,0,1709270358,13039.04442608999,200.04225501000474,53514.286982640006 2024-03-01,05:19:23.000,61,11100661,13445,0,1709270362,13038.98379929999,200.10569717999897,53514.133266 2024-03-01,05:19:27.000,61,11100649,13365,0,1709270366,13039.037689779994,200.17618847999984,53514.070381920006 2024-03-01,05:19:31.000,61,11100668,13525,0,1709270370,13038.956854059994,200.2466797800007,53513.96557512 2024-03-01,05:19:35.000,61,11100690,13405,0,1709270374,13038.943381439989,200.30307282000285,53513.951600880006 2024-03-01,05:19:39.000,61,11100593,13525,0,1709270378,13038.923172509989,200.35946585999773,53513.8188456 2024-03-01,05:19:43.000,61,11100650,13605,0,1709270382,13039.00400822999,200.345367599999,53513.81185848 2024-03-01,05:19:47.000,61,11100638,13085,0,1709270386,13039.04442608999,200.42290802999923,53513.75596152001 2024-03-01,05:19:51.000,61,11100610,13325,0,1709270390,13039.08484394999,200.50749758999882,53513.62320624 2024-03-01,05:19:55.000,61,11100598,13325,0,1709270394,13039.10505287999,200.53569411000353,53513.6441676 2024-03-01,05:19:59.000,61,11100631,13285,0,1709270398,13039.16567966999,200.6061854100044,53513.5742964 2024-03-01,05:20:03.000,61,11100657,13605,0,1709270402,13039.138734429995,200.71192236000206,53513.434554 2024-03-01,05:20:07.000,61,11100641,13365,0,1709270406,13039.15220705,200.76126627000485,53513.33673432 2024-03-01,05:20:11.000,61,11100645,13445,0,1709270410,13039.259988009995,200.7894627900023,53513.30179872001 2024-03-01,05:20:15.000,61,11100613,13605,0,1709270414,13039.35429635,200.83175756999844,53513.27385024001 2024-03-01,05:20:19.000,61,11100665,13245,0,1709270418,13039.448604689991,200.89519973999995,53513.280837360006 2024-03-01,05:20:23.000,61,11100627,13525,0,1709270422,13039.610276129992,200.93044539000402,53513.280837360006 2024-03-01,05:20:27.000,61,11100599,13125,0,1709270426,13039.731529709992,200.89519973999995,53513.329747200005 2024-03-01,05:20:31.000,61,11100592,13565,0,1709270430,13039.792156499992,200.91634712999803,53513.28782448 2024-03-01,05:20:35.000,61,11100645,13525,0,1709270434,13039.852783289993,200.93749452000338,53513.22494040001 2024-03-01,05:20:39.000,61,11100616,13565,0,1709270438,13039.920146390003,200.93749452000338,53513.21795328 2024-03-01,05:20:43.000,61,11100598,13005,0,1709270442,13039.947091629998,200.9022488699993,53513.15506920001 2024-03-01,05:20:47.000,61,11100644,13445,0,1709270446,13039.967300559998,200.9515927800021,53513.02930104 2024-03-01,05:20:51.000,61,11100688,13765,0,1709270450,13040.088554139998,200.99388755999826,53513.043275280004 2024-03-01,05:20:55.000,61,11100649,13005,0,1709270454,13040.081817829989,200.9868384299989,53513.02231392 2024-03-01,05:20:59.000,61,11100648,13565,0,1709270458,13040.122235689989,200.95864191000146,53513.01532680001 2024-03-01,05:21:03.000,61,11100614,13445,0,1709270462,13040.027927349998,200.93044539000402,53513.02930104 2024-03-01,05:21:07.000,61,11100627,13245,0,1709270466,13039.940355319988,200.91634712999803,53512.95942984 2024-03-01,05:21:11.000,61,11100615,13605,0,1709270470,13039.906673769998,200.92339626000467,53512.91750712001 2024-03-01,05:21:15.000,61,11100658,12965,0,1709270474,13039.906673769998,200.86700322000252,53512.76379048 2024-03-01,05:21:19.000,61,11100614,13205,0,1709270478,13039.906673769998,200.8529049600038,53512.64500944 2024-03-01,05:21:23.000,61,11100622,13445,0,1709270482,13039.953827939993,200.78241366000293,53512.540202640004 2024-03-01,05:21:27.000,61,11100587,13485,0,1709270486,13039.926882699998,200.71897149000142,53512.37949888 2024-03-01,05:21:31.000,61,11100655,13445,0,1709270490,13040.014454729993,200.64848019000056,53512.34456328001 2024-03-01,05:21:35.000,61,11100583,13325,0,1709270494,13040.075081519994,200.50044845999946,53512.23975648 2024-03-01,05:21:39.000,61,11100638,13605,0,1709270498,13040.209807719999,200.46520281000267,53512.37949888 2024-03-01,05:21:43.000,61,11100583,13525,0,1709270502,13040.358006539995,200.42290802999923,53512.38648600001 2024-03-01,05:21:47.000,61,11100587,13285,0,1709270506,13040.438842259995,200.33831846999965,53512.274692080005 2024-03-01,05:21:51.000,61,11100635,13645,0,1709270510,13040.56683214999,200.28897456000414,53512.23276936 2024-03-01,05:21:55.000,61,11100661,12965,0,1709270514,13040.741976209996,200.27487629999814,53512.23276936 2024-03-01,05:21:59.000,61,11100611,13245,0,1709270518,13040.836284550001,200.23963065000135,53512.16988528 2024-03-01,05:22:03.000,61,11100624,13085,0,1709270522,13040.930592889992,200.22553239000263,53512.21879512001 2024-03-01,05:22:07.000,61,11100625,13605,0,1709270526,13041.018164920002,200.11274630999833,53512.16988528 2024-03-01,05:22:11.000,61,11100627,13445,0,1709270530,13041.092264329993,200.0845497900009,53512.16988528 2024-03-01,05:22:15.000,61,11100635,13325,0,1709270534,13041.159627429988,200.10569717999897,53512.17687240001 2024-03-01,05:22:19.000,61,11100633,13445,0,1709270538,13041.274144699993,200.04225501000474,53512.204820880004 2024-03-01,05:22:23.000,61,11100645,13485,0,1709270542,13041.354980419994,199.9858619700026,53512.21879512001 2024-03-01,05:22:27.000,61,11100656,13165,0,1709270546,13041.44255244999,199.9365180599998,53512.23276936 2024-03-01,05:22:31.000,61,11100629,13405,0,1709270550,13041.46949769,199.88012501999765,53512.26770496001 2024-03-01,05:22:35.000,61,11100622,13165,0,1709270554,13041.54359709999,199.79553545999806,53512.17687240001 2024-03-01,05:22:39.000,61,11100631,13405,0,1709270558,13041.55033341,199.69684763999976,53512.16988528 2024-03-01,05:22:43.000,61,11100631,13565,0,1709270562,13041.53012448,199.66865112000232,53512.10001408001 2024-03-01,05:22:47.000,61,11100612,13565,0,1709270566,13041.53012448,199.66865112000232,53511.939310320005 2024-03-01,05:22:51.000,61,11100662,13205,0,1709270570,13041.62443281999,199.5911106900021,53511.98123304001 2024-03-01,05:22:55.000,61,11100622,13485,0,1709270574,13041.658114369995,199.54881590999867,53511.8973876 2024-03-01,05:22:59.000,61,11100617,13765,0,1709270578,13041.79284057,199.54881590999867,53511.99520728 2024-03-01,05:23:03.000,61,11100642,13285,0,1709270582,13041.961248319996,199.52061939000123,53511.9672588 2024-03-01,05:23:07.000,61,11100661,13085,0,1709270586,13041.988193559991,199.51357026000187,53512.01616864 2024-03-01,05:23:11.000,61,11100607,13285,0,1709270590,13041.981457249996,199.47127547999844,53511.939310320005 2024-03-01,05:23:15.000,61,11100647,13285,0,1709270594,13042.089238209992,199.47127547999844,53511.95328456 2024-03-01,05:23:19.000,61,11100609,13445,0,1709270598,13042.095974520002,199.4924228700038,53511.890400480006 2024-03-01,05:23:23.000,61,11100661,13685,0,1709270602,13042.102710829997,199.4783246099978,53511.84847776 2024-03-01,05:23:27.000,61,11100596,13285,0,1709270606,13042.069029279992,199.4783246099978,53511.70873536 2024-03-01,05:23:31.000,61,11100663,13045,0,1709270610,13042.102710829997,199.443078960001,53511.76463232001 2024-03-01,05:23:35.000,61,11100662,13245,0,1709270614,13042.062292969997,199.5065211300025,53511.73668384 2024-03-01,05:23:39.000,61,11100672,13245,0,1709270618,13042.075765590002,199.56291417000466,53511.70873536 2024-03-01,05:23:43.000,61,11100645,13725,0,1709270622,13042.075765590002,199.55586503999803,53511.771619440005 2024-03-01,05:23:47.000,61,11100661,13325,0,1709270626,13041.981457249996,199.54881590999867,53511.69476112001 2024-03-01,05:23:51.000,61,11100610,13485,0,1709270630,13041.947775699991,199.5276685200006,53511.57598008001 2024-03-01,05:23:55.000,61,11100665,13405,0,1709270634,13041.77263164,199.443078960001,53511.40828920001 2024-03-01,05:23:59.000,61,11100655,13685,0,1709270638,13041.62443281999,199.26685071000247,53511.38034072001 2024-03-01,05:24:03.000,61,11100641,13125,0,1709270642,13041.388661969999,199.10472072000266,53511.198675600004 2024-03-01,05:24:07.000,61,11100657,13485,0,1709270646,13041.099000640002,198.90734507999878,53510.90521656001 2024-03-01,05:24:11.000,61,11100672,13245,0,1709270650,13040.930592889992,198.6888220500041,53510.77246128 2024-03-01,05:24:15.000,61,11100611,13485,0,1709270654,13040.58704107999,198.2940707700036,53510.48598936 2024-03-01,05:24:19.000,61,11100651,13565,0,1709270658,13040.438842259995,197.96981079000398,53510.33925984 2024-03-01,05:24:23.000,61,11100588,13525,0,1709270662,13040.31085237,197.75128776000201,53510.13663336001 2024-03-01,05:24:27.000,61,11100669,13045,0,1709270666,13040.149180929999,197.54686298999877,53509.96195536 2024-03-01,05:24:31.000,61,11100647,13205,0,1709270670,13039.987509489998,197.41997865000303,53509.8361872 2024-03-01,05:24:35.000,61,11100630,13245,0,1709270674,13039.852783289993,197.39178212999832,53509.61958648 2024-03-01,05:24:39.000,61,11100638,13325,0,1709270678,13039.758474950002,197.3283399600041,53509.486831199996 2024-03-01,05:24:43.000,61,11100657,13245,0,1709270682,13039.569858269992,197.41997865000303,53509.36106304 2024-03-01,05:24:47.000,61,11100655,13605,0,1709270686,13039.43513207,197.56096125000477,53509.28420472 2024-03-01,05:24:51.000,61,11100636,13325,0,1709270690,13039.14547073999,197.7865334099988,53509.16542368 2024-03-01,05:24:55.000,61,11100638,13605,0,1709270694,13039.010744539999,198.04030209000484,53509.28420472 2024-03-01,05:24:59.000,61,11100603,13725,0,1709270698,13038.795182619993,198.21653034000337,53509.1025396 2024-03-01,05:25:03.000,61,11100663,12845,0,1709270702,13038.734555829993,198.3927585900019,53509.10952672001 2024-03-01,05:25:07.000,61,11100608,13325,0,1709270706,13038.586357009997,198.6042324900045,53509.12350096 2024-03-01,05:25:11.000,61,11100663,13285,0,1709270710,13038.424685569997,198.7381659599996,53509.1025396 2024-03-01,05:25:15.000,61,11100620,13325,0,1709270714,13038.424685569997,198.7875098700024,53509.018694160004 2024-03-01,05:25:19.000,61,11100679,13445,0,1709270718,13038.384267709996,198.75931334999768,53508.93484872 2024-03-01,05:25:23.000,61,11100594,13525,0,1709270722,13038.384267709996,198.69587118000345,53508.77414496001 2024-03-01,05:25:27.000,61,11100617,13485,0,1709270726,13038.276486750001,198.56193771000108,53508.62741544001 2024-03-01,05:25:31.000,61,11100664,13605,0,1709270730,13038.18891471999,198.43505336999806,53508.59946696 2024-03-01,05:25:35.000,61,11100606,13245,0,1709270734,13038.02724327999,198.25882511999953,53508.43177608 2024-03-01,05:25:39.000,61,11100668,13325,0,1709270738,13037.939671249995,198.11079338999843,53508.45972456001 2024-03-01,05:25:43.000,61,11100606,13205,0,1709270742,13038.020506969995,198.09669512999972,53508.31299504001 2024-03-01,05:25:47.000,61,11100629,13245,0,1709270746,13038.000298039995,198.18833381999866,53508.42478896 2024-03-01,05:25:51.000,61,11100647,13245,0,1709270750,13038.04745220999,198.35751293999783,53508.31299504001 2024-03-01,05:25:55.000,61,11100649,13365,0,1709270754,13038.101342689995,198.6042324900045,53508.39684048 2024-03-01,05:25:59.000,61,11100625,13245,0,1709270758,13038.01377066,198.92144334000477,53508.48767304001 2024-03-01,05:26:03.000,61,11100638,13085,0,1709270762,13037.771263499999,199.23865418999776,53508.45972456001 2024-03-01,05:26:07.000,61,11100625,13245,0,1709270766,13037.481602170003,199.47127547999844,53508.42478896 2024-03-01,05:26:11.000,61,11100651,13365,0,1709270770,13037.225622389997,199.5276685200006,53508.44575032 2024-03-01,05:26:15.000,61,11100624,13125,0,1709270774,13037.023533089996,199.56291417000466,53508.32696928 2024-03-01,05:26:19.000,61,11100623,13605,0,1709270778,13036.983115229996,199.41488244000357,53508.28504656 2024-03-01,05:26:23.000,61,11100598,13405,0,1709270782,13037.178468220001,199.27389984000183,53508.27805944 2024-03-01,05:26:27.000,61,11100582,13685,0,1709270786,13037.373821209992,199.2950472299999,53508.24312384001 2024-03-01,05:26:31.000,61,11100640,13445,0,1709270790,13037.468129549998,199.33029288000398,53508.250110960005 2024-03-01,05:26:35.000,61,11100642,13325,0,1709270794,13037.508547409998,199.4924228700038,53508.25709808 2024-03-01,05:26:39.000,61,11100645,13605,0,1709270798,13037.420975380002,199.66865112000232,53508.368892000006 2024-03-01,05:26:43.000,61,11100635,13485,0,1709270802,13037.266040249997,199.81668285000342,53508.299020800005 2024-03-01,05:26:47.000,61,11100640,13365,0,1709270806,13037.171731909992,199.8730758899983,53508.4038276 2024-03-01,05:26:51.000,61,11100611,13325,0,1709270810,13037.090896189991,200.04225501000474,53508.35491776 2024-03-01,05:26:55.000,61,11100658,13285,0,1709270814,13037.03700571,200.28192543000478,53508.35491776 2024-03-01,05:26:59.000,61,11100634,13605,0,1709270818,13037.070687259991,200.5568415000016,53508.36190488001 2024-03-01,05:27:03.000,61,11100652,13245,0,1709270822,13036.96964260999,200.79651192000165,53508.52959576001 2024-03-01,05:27:07.000,61,11100646,13005,0,1709270826,13036.75408069,200.97978929999954,53508.48767304001 2024-03-01,05:27:11.000,61,11100610,13565,0,1709270830,13036.61261818,201.07142798999848,53508.43876320001 2024-03-01,05:27:15.000,61,11100629,13285,0,1709270834,13036.403792569989,201.0502806000004,53508.25709808 2024-03-01,05:27:19.000,61,11100620,13485,0,1709270838,13036.316220539993,200.75421713999822,53508.16626552 2024-03-01,05:27:23.000,61,11100658,13205,0,1709270842,13036.215175889993,200.52159585000481,53507.99158752 2024-03-01,05:27:27.000,61,11100637,13125,0,1709270846,13035.986141349997,200.41585889999988,53507.7749868 2024-03-01,05:27:31.000,61,11100621,13325,0,1709270850,13035.73016156999,200.36651499000436,53507.628257280005 2024-03-01,05:27:35.000,61,11100608,13445,0,1709270854,13035.48765440999,200.40880977000052,53507.44659216 2024-03-01,05:27:39.000,61,11100607,13485,0,1709270858,13035.40681868999,200.46520281000267,53507.362746720006 2024-03-01,05:27:43.000,61,11100671,13285,0,1709270862,13035.39334607,200.59913627999777,53507.27191416 2024-03-01,05:27:47.000,61,11100629,13485,0,1709270866,13035.36640082999,200.803561050001,53507.13217176 2024-03-01,05:27:51.000,61,11100662,13245,0,1709270870,13035.352928209999,201.09257538000384,53507.05531344 2024-03-01,05:27:55.000,61,11100643,13445,0,1709270874,13035.32598296999,201.40273710000474,53507.08326192 2024-03-01,05:27:59.000,61,11100600,13685,0,1709270878,13035.305774039989,201.71289881999837,53507.006403600004 2024-03-01,05:28:03.000,61,11100627,12925,0,1709270882,13035.224938319989,201.99486402000184,53506.9365324 2024-03-01,05:28:07.000,61,11100628,13125,0,1709270886,13035.171047839998,202.27682921999804,53506.79679 2024-03-01,05:28:11.000,61,11100705,13245,0,1709270890,13035.299037729994,202.50945050999871,53506.74788016 2024-03-01,05:28:15.000,61,11100627,13725,0,1709270894,13035.51459965,202.6574822399998,53506.80377712001 2024-03-01,05:28:19.000,61,11100645,13565,0,1709270898,13035.972668729992,202.76321919000475,53506.838712720004 2024-03-01,05:28:23.000,61,11100616,13125,0,1709270902,13036.363374709988,202.88305440000113,53507.006403600004 2024-03-01,05:28:27.000,61,11100648,13645,0,1709270906,13036.700190209995,203.1015774300031,53507.04832632001 2024-03-01,05:28:31.000,61,11100644,13085,0,1709270910,13036.91575213,203.25665829000354,53507.06928768001 2024-03-01,05:28:35.000,61,11100647,13405,0,1709270914,13036.983115229996,203.397640889998,53507.15313312 2024-03-01,05:28:39.000,61,11100666,13205,0,1709270918,13037.063950949996,203.5738691400038,53507.08326192 2024-03-01,05:28:43.000,61,11100668,13405,0,1709270922,13037.151522979992,203.77124478000042,53507.02037784001 2024-03-01,05:28:47.000,61,11100665,13285,0,1709270926,13037.266040249997,204.0038660700011,53506.92255816 2024-03-01,05:28:51.000,61,11100651,13645,0,1709270930,13037.441184310002,204.07435737000196,53506.96448088 2024-03-01,05:28:55.000,61,11100618,13125,0,1709270934,13037.724109329989,204.29992953000328,53506.89460968 2024-03-01,05:28:59.000,61,11100649,13045,0,1709270938,13038.11481531,204.4761577800018,53507.06928768001 2024-03-01,05:29:03.000,61,11100656,13565,0,1709270942,13038.384267709996,204.58189472999948,53507.16012024 2024-03-01,05:29:07.000,61,11100602,13165,0,1709270946,13038.673929039993,204.61714038000355,53507.2509528 2024-03-01,05:29:11.000,61,11100627,13485,0,1709270950,13038.882754649989,204.73697558999993,53507.25793992 2024-03-01,05:29:15.000,61,11100612,13525,0,1709270954,13039.14547073999,204.68058254999778,53507.28588840001 2024-03-01,05:29:19.000,61,11100623,13245,0,1709270958,13039.33408742,204.58189472999948,53507.36973384 2024-03-01,05:29:23.000,61,11100622,13445,0,1709270962,13039.35429635,204.45501039000374,53507.3906952 2024-03-01,05:29:27.000,61,11100654,13605,0,1709270966,13039.34756003999,204.32107692000136,53507.36973384 2024-03-01,05:29:31.000,61,11100654,13285,0,1709270970,13039.09158026,204.18714344999898,53507.292875520005 2024-03-01,05:29:35.000,61,11100668,12925,0,1709270974,13038.768237379998,204.14484867000283,53507.27191416 2024-03-01,05:29:39.000,61,11100634,13205,0,1709270978,13038.444894499997,204.09550476000004,53507.10422328 2024-03-01,05:29:43.000,61,11100660,13445,0,1709270982,13038.377531400001,204.22238910000306,53507.10422328 2024-03-01,05:29:47.000,61,11100663,13285,0,1709270986,13038.08787006999,204.3633717000048,53506.95050664001 2024-03-01,05:29:51.000,61,11100658,13445,0,1709270990,13038.141760549996,204.46910865000245,53506.81775136 2024-03-01,05:29:55.000,61,11100679,13325,0,1709270994,13038.283223059996,204.772221240004,53506.76185440001 2024-03-01,05:29:59.000,61,11100658,13325,0,1709270998,13038.485312359997,205.15992338999786,53506.80377712001 2024-03-01,05:30:03.000,61,11100628,13445,0,1709271002,13038.700874280003,205.50533076000283,53506.75486728 2024-03-01,05:30:07.000,61,11100623,13605,0,1709271006,13038.997271919994,205.7379520500035,53506.859674080006 2024-03-01,05:30:11.000,61,11100640,13285,0,1709271010,13039.199361219995,205.97762247000355,53506.87364832 2024-03-01,05:30:15.000,61,11100609,13245,0,1709271014,13039.448604689991,206.04811377000442,53507.006403600004 2024-03-01,05:30:19.000,61,11100638,13485,0,1709271018,13039.771947569992,206.2172928900036,53507.13217176 2024-03-01,05:30:23.000,61,11100617,13445,0,1709271022,13040.088554139998,206.29483332000382,53507.31383688001 2024-03-01,05:30:27.000,61,11100645,13245,0,1709271026,13040.169389859999,206.4146685300002,53507.41864368 2024-03-01,05:30:31.000,61,11100656,13485,0,1709271030,13040.061608899989,206.69663373000367,53507.460566400005 2024-03-01,05:30:35.000,61,11100603,13245,0,1709271034,13039.872992219993,206.80237068000133,53507.46755352 2024-03-01,05:30:39.000,61,11100594,13085,0,1709271038,13039.846046979997,206.79532155000197,53507.31383688001 2024-03-01,05:30:43.000,61,11100662,13525,0,1709271042,13039.832574359993,206.73892850999982,53507.11819752001 2024-03-01,05:30:47.000,61,11100701,13285,0,1709271046,13039.758474950002,206.63319156000216,53506.98544224 2024-03-01,05:30:51.000,61,11100659,13165,0,1709271050,13039.670902919992,206.6261424300028,53506.76185440001 2024-03-01,05:30:55.000,61,11100680,13245,0,1709271054,13039.28693324999,206.38647201000276,53506.573202160005 2024-03-01,05:30:59.000,61,11100601,13365,0,1709271058,13039.06463501999,206.06221203000314,53506.32166584 2024-03-01,05:31:03.000,61,11100611,13365,0,1709271062,13038.950117749999,205.74500118000287,53506.11205224001 2024-03-01,05:31:07.000,61,11100601,13205,0,1709271066,13038.889490959999,205.54057640999963,53505.93038712 2024-03-01,05:31:11.000,61,11100654,13485,0,1709271070,13038.788446309998,205.63221509999858,53505.76269624 2024-03-01,05:31:15.000,61,11100651,13205,0,1709271074,13038.613302249993,205.78729595999903,53505.62994096001 2024-03-01,05:31:19.000,61,11100674,13205,0,1709271078,13038.512257599992,205.9705733400042,53505.62295384 2024-03-01,05:31:23.000,61,11100657,13325,0,1709271082,13038.357322470001,206.2313911500023,53505.47622432 2024-03-01,05:31:27.000,61,11100644,13405,0,1709271086,13038.263014129996,206.38647201000276,53505.45526296 2024-03-01,05:31:31.000,61,11100653,13645,0,1709271090,13037.980089109995,206.55565113000193,53505.31552056 2024-03-01,05:31:35.000,61,11100636,13085,0,1709271094,13037.710636709999,206.66843720999896,53505.32250768001 2024-03-01,05:31:39.000,61,11100613,13605,0,1709271098,13037.495074789993,206.64024069000152,53505.17577816001 2024-03-01,05:31:43.000,61,11100635,13365,0,1709271102,13037.373821209992,206.55565113000193,53505.21071376 2024-03-01,05:31:47.000,61,11100640,13245,0,1709271106,13037.185204529997,206.39352114000212,53505.05001 2024-03-01,05:31:51.000,61,11100625,13285,0,1709271110,13036.962906299996,206.33712809999997,53504.86834488001 2024-03-01,05:31:55.000,61,11100699,13325,0,1709271114,13036.90901581999,206.2172928900036,53504.71462824 2024-03-01,05:31:59.000,61,11100630,13125,0,1709271118,13036.78776223999,206.2525385400004,53504.491040400004 2024-03-01,05:32:03.000,61,11100668,13525,0,1709271122,13036.619354489994,206.28073505999782,53504.295401040006 2024-03-01,05:32:07.000,61,11100689,13165,0,1709271126,13036.309484229998,206.20319463000487,53504.08578744 2024-03-01,05:32:11.000,61,11100648,13445,0,1709271130,13036.127603859997,206.01286812000035,53503.91110944001 2024-03-01,05:32:15.000,61,11100691,13365,0,1709271134,13035.804260979996,205.9564750799982,53503.554766320005 2024-03-01,05:32:19.000,61,11100654,13405,0,1709271138,13035.561753819995,205.86483638999925,53503.338165600006 2024-03-01,05:32:23.000,61,11100680,12965,0,1709271142,13035.413555,205.8225416100031,53503.2333588 2024-03-01,05:32:27.000,61,11100670,13525,0,1709271146,13035.278828799994,205.83663987000182,53502.94688688001 2024-03-01,05:32:31.000,61,11100584,13165,0,1709271150,13035.197993079993,205.84368900000118,53502.73028616 2024-03-01,05:32:35.000,61,11100654,12645,0,1709271154,13035.177784149993,205.8577872599999,53502.58355664 2024-03-01,05:32:39.000,61,11100634,13765,0,1709271158,13035.144102599988,205.9564750799982,53502.43682712 2024-03-01,05:32:43.000,61,11100626,13325,0,1709271162,13035.076739499993,206.03401550999843,53502.15734232001 2024-03-01,05:32:47.000,61,11100663,13125,0,1709271166,13035.150838909998,206.0692611600025,53502.164329440006 2024-03-01,05:32:51.000,61,11100636,13285,0,1709271170,13035.258619869994,206.09745767999993,53502.094458240004 2024-03-01,05:32:55.000,61,11100686,13085,0,1709271174,13035.49439072,206.39352114000212,53502.115419600006 2024-03-01,05:32:59.000,61,11100698,13245,0,1709271178,13035.65606216,206.8235180699994,53502.115419600006 2024-03-01,05:33:03.000,61,11100696,13445,0,1709271182,13035.952459799992,207.33810456000356,53502.332020320006 2024-03-01,05:33:07.000,61,11100633,13365,0,1709271186,13036.154549099992,207.73285584000405,53502.3949044 2024-03-01,05:33:11.000,61,11100691,13845,0,1709271190,13036.363374709988,208.09236147000047,53502.5346468 2024-03-01,05:33:15.000,61,11100697,13245,0,1709271194,13036.679981279995,208.33908101999987,53502.68836344001 2024-03-01,05:33:19.000,61,11100646,13245,0,1709271198,13036.962906299996,208.45891623000352,53502.80714448001 2024-03-01,05:33:23.000,61,11100607,13525,0,1709271202,13037.191940839992,208.4800636200016,53502.85605432001 2024-03-01,05:33:27.000,61,11100634,13365,0,1709271206,13037.468129549998,208.50121100999968,53502.97483536001 2024-03-01,05:33:31.000,61,11100692,13285,0,1709271210,13037.690427779999,208.40957232000073,53503.11457776001 2024-03-01,05:33:35.000,61,11100743,12725,0,1709271214,13037.858835529994,208.28268797999772,53503.22637168 2024-03-01,05:33:39.000,61,11100692,13765,0,1709271218,13037.93293494,208.20514755000477,53503.28226864001 2024-03-01,05:33:43.000,61,11100632,13445,0,1709271222,13038.05418852,208.14170538000326,53503.456946640006 2024-03-01,05:33:47.000,61,11100693,13245,0,1709271226,13038.03397959,208.04301755999768,53503.5128436 2024-03-01,05:33:51.000,61,11100659,13445,0,1709271230,13038.00703434999,207.89498583000386,53503.54777920001 2024-03-01,05:33:55.000,61,11100681,13445,0,1709271234,13038.02724327999,207.7399049700034,53503.603676160004 2024-03-01,05:33:59.000,61,11100661,13245,0,1709271238,13038.101342689995,207.59892237000167,53503.54777920001 2024-03-01,05:34:03.000,61,11100650,13245,0,1709271242,13038.07439745,207.38744846999907,53503.54777920001 2024-03-01,05:34:07.000,61,11100623,13405,0,1709271246,13037.959880179995,207.2464658700046,53503.4429724 2024-03-01,05:34:11.000,61,11100649,13165,0,1709271250,13037.959880179995,207.11253240000224,53503.4429724 2024-03-01,05:34:15.000,61,11100661,13085,0,1709271254,13037.838626599994,207.04909023000073,53503.47092088 2024-03-01,05:34:19.000,61,11100631,13165,0,1709271258,13037.724109329989,206.9715498000005,53503.56175344 2024-03-01,05:34:23.000,61,11100682,13605,0,1709271262,13037.589383129998,206.98564805999922,53503.58970192 2024-03-01,05:34:27.000,61,11100613,13285,0,1709271266,13037.434447999993,207.02794284000265,53503.65957312 2024-03-01,05:34:31.000,61,11100687,13245,0,1709271270,13037.299721800002,207.14777804999903,53503.64559888001 2024-03-01,05:34:35.000,61,11100651,13445,0,1709271274,13037.158259290001,207.34515369000292,53503.673547360006 2024-03-01,05:34:39.000,61,11100675,13405,0,1709271278,13037.010060469991,207.60597150000103,53503.63162464 2024-03-01,05:34:43.000,61,11100660,13245,0,1709271282,13036.84838902999,207.83154366000235,53503.61066328 2024-03-01,05:34:47.000,61,11100657,13605,0,1709271286,13036.72713544999,208.01482104000024,53503.554766320005 2024-03-01,05:34:51.000,61,11100612,13325,0,1709271290,13036.659772349994,208.1064597299992,53503.456946640006 2024-03-01,05:34:55.000,61,11100668,13525,0,1709271294,13036.659772349994,208.14170538000326,53503.387075440005 2024-03-01,05:34:59.000,61,11100610,13405,0,1709271298,13036.63282711,208.12760712000454,53503.31021712001 2024-03-01,05:35:03.000,61,11100655,12965,0,1709271302,13036.75408069,208.14875451000262,53503.32419136 2024-03-01,05:35:07.000,61,11100637,13405,0,1709271306,13036.78776223999,208.09941059999983,53503.24034592001 2024-03-01,05:35:11.000,61,11100633,13405,0,1709271310,13036.90901581999,208.04301755999768,53503.14252624001 2024-03-01,05:35:15.000,61,11100678,13365,0,1709271314,13036.96964260999,207.9231823500013,53503.09361640001 2024-03-01,05:35:19.000,61,11100638,13245,0,1709271318,13036.92922474999,207.7751506200002,53502.953874000006 2024-03-01,05:35:23.000,61,11100673,13005,0,1709271322,13036.93596106,207.69056106000062,53502.89098992 2024-03-01,05:35:27.000,61,11100632,13285,0,1709271326,13036.922488439996,207.58482411000296,53502.80714448001 2024-03-01,05:35:31.000,61,11100603,13485,0,1709271330,13036.902279509995,207.59892237000167,53502.75124752 2024-03-01,05:35:35.000,61,11100700,13765,0,1709271334,13036.882070579995,207.64826628000446,53502.646440720004 2024-03-01,05:35:39.000,61,11100605,13205,0,1709271338,13036.922488439996,207.7399049700034,53502.646440720004 2024-03-01,05:35:43.000,61,11100630,13085,0,1709271342,13037.023533089996,207.80334713999764,53502.73028616 2024-03-01,05:35:47.000,61,11100724,13285,0,1709271346,13036.983115229996,207.81039627000428,53502.65342784 2024-03-01,05:35:51.000,61,11100654,13125,0,1709271350,13037.104368809996,207.79629800999828,53502.63945360001 2024-03-01,05:35:55.000,61,11100647,13365,0,1709271354,13037.178468220001,207.75400323000213,53502.58355664 2024-03-01,05:35:59.000,61,11100624,13525,0,1709271358,13037.225622389997,207.65531541000382,53502.52067256001 2024-03-01,05:36:03.000,61,11100654,13325,0,1709271362,13037.266040249997,207.66941367000254,53502.45778848 2024-03-01,05:36:07.000,61,11100667,13525,0,1709271366,13037.239095010002,207.59892237000167,53502.3599688 2024-03-01,05:36:11.000,61,11100667,13205,0,1709271370,13037.319930730002,207.62006975999975,53502.380930160005 2024-03-01,05:36:15.000,61,11100692,13445,0,1709271374,13037.353612279992,207.68351193000126,53502.27612336001 2024-03-01,05:36:19.000,61,11100675,13085,0,1709271378,13037.427711689998,207.66236454000318,53502.29708472 2024-03-01,05:36:23.000,61,11100654,13285,0,1709271382,13037.474865859993,207.64121714999783,53502.33900744 2024-03-01,05:36:27.000,61,11100699,13245,0,1709271386,13037.643273609989,207.64826628000446,53502.33900744 2024-03-01,05:36:31.000,61,11100654,13045,0,1709271390,13037.683691469989,207.81744540000363,53502.32503320001 2024-03-01,05:36:35.000,61,11100644,13365,0,1709271394,13037.777999809994,207.96547713000473,53502.33900744 2024-03-01,05:36:39.000,61,11100649,13485,0,1709271398,13037.818417669994,208.07826321000175,53502.27612336001 2024-03-01,05:36:43.000,61,11100683,13405,0,1709271402,13037.88578076999,208.11350885999855,53502.17830368 2024-03-01,05:36:47.000,61,11100674,13485,0,1709271406,13037.939671249995,208.07826321000175,53502.115419600006 2024-03-01,05:36:51.000,61,11100630,13085,0,1709271410,13037.93293494,207.89498583000386,53502.05952264 2024-03-01,05:36:55.000,61,11100622,13525,0,1709271414,13037.858835529994,207.64121714999783,53501.91978024001 2024-03-01,05:36:59.000,61,11100616,13605,0,1709271418,13037.84536290999,207.4015467299978,53501.89183176 2024-03-01,05:37:03.000,61,11100649,13285,0,1709271422,13037.93293494,207.09138501000416,53501.84990904001 2024-03-01,05:37:07.000,61,11100662,13405,0,1709271426,13037.91272601,206.908107629999,53501.73112800001 2024-03-01,05:37:11.000,61,11100629,13125,0,1709271430,13038.00703434999,206.76712503000454,53501.65426968001 2024-03-01,05:37:15.000,61,11100660,13125,0,1709271434,13037.95314387,206.79532155000197,53501.60535984001 2024-03-01,05:37:19.000,61,11100630,13325,0,1709271438,13037.899253389995,206.87991111000156,53501.472604560004 2024-03-01,05:37:23.000,61,11100653,13165,0,1709271442,13037.87230815,206.99269718999858,53501.35382352 2024-03-01,05:37:27.000,61,11100681,13325,0,1709271446,13037.85209922,207.02794284000265,53501.325875040005 2024-03-01,05:37:31.000,61,11100673,13565,0,1709271450,13037.777999809994,207.0561393600001,53501.23504248 2024-03-01,05:37:35.000,61,11100623,13405,0,1709271454,13037.663482539989,206.90105849999964,53501.0673516 2024-03-01,05:37:39.000,61,11100628,13245,0,1709271458,13037.501811099988,206.74597763999918,53500.94857056 2024-03-01,05:37:43.000,61,11100643,13485,0,1709271462,13037.481602170003,206.52040547999786,53500.9974804 2024-03-01,05:37:47.000,61,11100648,13605,0,1709271466,13037.373821209992,206.3300789700006,53500.86472512001 2024-03-01,05:37:51.000,61,11100625,13285,0,1709271470,13037.218886080002,206.17499811000016,53500.68306 2024-03-01,05:37:55.000,61,11100646,13365,0,1709271474,13037.151522979992,206.118605069998,53500.59222744 2024-03-01,05:37:59.000,61,11100629,13045,0,1709271478,13036.983115229996,206.06221203000314,53500.43152368001 2024-03-01,05:38:03.000,61,11100667,13205,0,1709271482,13036.84838902999,205.9846716000029,53500.2288972 2024-03-01,05:38:07.000,61,11100628,13205,0,1709271486,13036.659772349994,205.93532769000012,53500.06120632 2024-03-01,05:38:11.000,61,11100636,13405,0,1709271490,13036.63282711,205.7379520500035,53499.816657120005 2024-03-01,05:38:15.000,61,11100640,13285,0,1709271494,13036.558727699994,205.54057640999963,53499.600056400006 2024-03-01,05:38:19.000,61,11100623,13245,0,1709271498,13036.551991389999,205.27975860000151,53499.530185200005 2024-03-01,05:38:23.000,61,11100658,13205,0,1709271502,13036.538518769994,205.12467774000106,53499.53717232 2024-03-01,05:38:27.000,61,11100695,13445,0,1709271506,13036.504837219989,205.0823829600049,53499.33454584001 2024-03-01,05:38:31.000,61,11100649,12765,0,1709271510,13036.504837219989,205.0682846999989,53499.29961024 2024-03-01,05:38:35.000,61,11100607,13125,0,1709271514,13036.498100909994,205.08943209000427,53499.194803440005 2024-03-01,05:38:39.000,61,11100690,13365,0,1709271518,13036.484628289989,205.10353035000298,53499.17384208 2024-03-01,05:38:43.000,61,11100649,13525,0,1709271522,13036.397056259993,205.13877599999978,53499.01313832 2024-03-01,05:38:47.000,61,11100685,13325,0,1709271526,13036.336429469993,205.11057948000234,53498.82448608 2024-03-01,05:38:51.000,61,11100690,13365,0,1709271530,13036.343165779988,205.0541864400002,53498.810511840005 2024-03-01,05:38:55.000,61,11100667,13125,0,1709271534,13036.444210429989,205.0682846999989,53498.74762776 2024-03-01,05:38:59.000,61,11100679,13285,0,1709271538,13036.477891979994,205.1176286100017,53498.7965376 2024-03-01,05:39:03.000,61,11100717,13325,0,1709271542,13036.592409249999,205.15992338999786,53498.83846032 2024-03-01,05:39:07.000,61,11100678,13445,0,1709271546,13036.61261818,205.18811991000257,53498.89435728 2024-03-01,05:39:11.000,61,11100688,13285,0,1709271550,13036.58567293999,205.23041468999872,53498.873395919996 2024-03-01,05:39:15.000,61,11100620,13125,0,1709271554,13036.619354489994,205.14582512999914,53498.83846032 2024-03-01,05:39:19.000,61,11100686,13605,0,1709271558,13036.578936629994,205.07533382999827,53498.78955048 2024-03-01,05:39:23.000,61,11100641,13405,0,1709271562,13036.54525507999,204.94140036000317,53498.71269216001 2024-03-01,05:39:27.000,61,11100682,13125,0,1709271566,13036.558727699994,204.758122979998,53498.66378232001 2024-03-01,05:39:31.000,61,11100679,13125,0,1709271570,13036.572200319999,204.6100912500042,53498.593911120006 2024-03-01,05:39:35.000,61,11100629,13245,0,1709271574,13036.551991389999,204.5959929899982,53498.66378232001 2024-03-01,05:39:39.000,61,11100666,13045,0,1709271578,13036.58567293999,204.57484560000012,53498.60089824 2024-03-01,05:39:43.000,61,11100653,13365,0,1709271582,13036.58567293999,204.57484560000012,53498.593911120006 2024-03-01,05:39:47.000,61,11100661,13325,0,1709271586,13036.538518769994,204.5959929899982,53498.62884672 2024-03-01,05:39:51.000,61,11100634,13205,0,1709271590,13036.599145559994,204.64533690000098,53498.572949760004 2024-03-01,05:39:55.000,61,11100709,13365,0,1709271594,13036.464419359989,204.67353341999842,53498.37731040001 2024-03-01,05:39:59.000,61,11100620,13285,0,1709271598,13036.551991389999,204.68058254999778,53498.538014159996 2024-03-01,05:40:03.000,61,11100713,13125,0,1709271602,13036.60588186999,204.70172994000313,53498.61487248001 2024-03-01,05:40:07.000,61,11100639,13005,0,1709271606,13036.592409249999,204.70172994000313,53498.60089824 2024-03-01,05:40:11.000,61,11100696,13125,0,1709271610,13036.639563419994,204.71582820000185,53498.67076944 2024-03-01,05:40:15.000,61,11100672,13605,0,1709271614,13036.619354489994,204.77927037000336,53498.705705039996 2024-03-01,05:40:19.000,61,11100686,13325,0,1709271618,13036.64629972999,204.84976167000423,53498.81749896 2024-03-01,05:40:23.000,61,11100679,13325,0,1709271622,13036.63282711,204.9061547099991,53498.80352472001 2024-03-01,05:40:27.000,61,11100662,13405,0,1709271626,13036.67324497,204.92025296999782,53498.8664088 2024-03-01,05:40:31.000,61,11100650,13085,0,1709271630,13036.71366283,204.9061547099991,53498.873395919996 2024-03-01,05:40:35.000,61,11100687,13445,0,1709271634,13036.75408069,204.87795819000166,53498.99217696 2024-03-01,05:40:39.000,61,11100652,13445,0,1709271638,13036.77428962,204.84271254000487,53499.02012544001 2024-03-01,05:40:43.000,61,11100697,13405,0,1709271642,13036.700190209995,204.78631950000272,53499.03409968 2024-03-01,05:40:47.000,61,11100651,13605,0,1709271646,13036.720399139995,204.79336863000208,53498.98518984 2024-03-01,05:40:51.000,61,11100734,13285,0,1709271650,13036.6934539,204.75107384999865,53498.99217696 2024-03-01,05:40:55.000,61,11100672,13365,0,1709271654,13036.68671758999,204.71582820000185,53499.05506104 2024-03-01,05:40:59.000,61,11100688,13045,0,1709271658,13036.73387176,204.6594351599997,53499.11794512001 2024-03-01,05:41:03.000,61,11100677,13205,0,1709271662,13036.85512534,204.63123864000227,53499.145893600005 2024-03-01,05:41:07.000,61,11100654,13405,0,1709271666,13036.86859795999,204.56779647000076,53499.16685496001 2024-03-01,05:41:11.000,61,11100651,13325,0,1709271670,13036.90901581999,204.55369821000204,53499.22275192 2024-03-01,05:41:15.000,61,11100684,12965,0,1709271674,13036.94943367999,204.4620595200031,53499.2507004 2024-03-01,05:41:19.000,61,11100693,13605,0,1709271678,13036.94943367999,204.48320691000117,53499.21576480001 2024-03-01,05:41:23.000,61,11100599,13365,0,1709271682,13036.97637892,204.46910865000245,53499.13191936 2024-03-01,05:41:27.000,61,11100663,13245,0,1709271686,13037.05721464,204.45501039000374,53499.2507004 2024-03-01,05:41:31.000,61,11100655,13325,0,1709271690,13037.090896189991,204.51845255999797,53499.17384208 2024-03-01,05:41:35.000,61,11100693,13285,0,1709271694,13037.151522979992,204.4973051699999,53499.17384208 2024-03-01,05:41:39.000,61,11100690,13085,0,1709271698,13037.205413459997,204.44796126000438,53499.16685496001 2024-03-01,05:41:43.000,61,11100671,13365,0,1709271702,13037.387293829997,204.44796126000438,53499.29262312 2024-03-01,05:41:47.000,61,11100679,13165,0,1709271706,13037.515283719993,204.41976473999966,53499.33454584001 2024-03-01,05:41:51.000,61,11100681,13605,0,1709271710,13037.636537299994,204.38451909000287,53499.362494320005 2024-03-01,05:41:55.000,61,11100678,13365,0,1709271714,13037.724109329989,204.41976473999966,53499.43935264 2024-03-01,05:41:59.000,61,11100639,13485,0,1709271718,13037.82515397999,204.3774699600035,53499.460314 2024-03-01,05:42:03.000,61,11100693,13405,0,1709271722,13037.858835529994,204.43386299999838,53499.460314 2024-03-01,05:42:07.000,61,11100657,13005,0,1709271726,13037.9733528,204.4620595200031,53499.53717232 2024-03-01,05:42:11.000,61,11100697,12845,0,1709271730,13037.980089109995,204.40566648000095,53499.530185200005 2024-03-01,05:42:15.000,61,11100668,13365,0,1709271734,13038.060924829995,204.32812605000072,53499.55813368 2024-03-01,05:42:19.000,61,11100702,13045,0,1709271738,13038.02724327999,204.29992953000328,53499.60704352 2024-03-01,05:42:23.000,61,11100661,13205,0,1709271742,13038.09460638,204.14484867000283,53499.71883744001 2024-03-01,05:42:27.000,61,11100630,13285,0,1709271746,13038.08787006999,204.04616085000453,53499.76076016001 2024-03-01,05:42:31.000,61,11100694,13365,0,1709271750,13038.05418852,203.9404238999996,53499.71883744001 2024-03-01,05:42:35.000,61,11100629,13205,0,1709271754,13038.06766113999,203.85583434,53499.71883744001 2024-03-01,05:42:39.000,61,11100647,13325,0,1709271758,13038.05418852,203.7078026099989,53499.67691472 2024-03-01,05:42:43.000,61,11100629,13445,0,1709271762,13038.040715899995,203.60206566000124,53499.62101776001 2024-03-01,05:42:47.000,61,11100651,13285,0,1709271766,13038.07439745,203.3271495900044,53499.69088896001 2024-03-01,05:42:51.000,61,11100656,13445,0,1709271770,13038.03397959,203.1509213399986,53499.57210792001 2024-03-01,05:42:55.000,61,11100644,13125,0,1709271774,13037.96661648999,202.91125091999857,53499.58608216 2024-03-01,05:42:59.000,61,11100662,13325,0,1709271778,13037.980089109995,202.81961222999962,53499.48826248 2024-03-01,05:43:03.000,61,11100670,13245,0,1709271782,13038.040715899995,202.67158049999853,53499.59306928001 2024-03-01,05:43:07.000,61,11100661,13445,0,1709271786,13037.98682541999,202.63633485000173,53499.544159439996 2024-03-01,05:43:11.000,61,11100648,13165,0,1709271790,13037.96661648999,202.57994180999958,53499.40441704001 2024-03-01,05:43:15.000,61,11100676,13285,0,1709271794,13037.95314387,202.46715573000256,53499.44633976 2024-03-01,05:43:19.000,61,11100655,13365,0,1709271798,13037.90598969999,202.3120748700021,53499.33454584001 2024-03-01,05:43:23.000,61,11100636,13285,0,1709271802,13037.818417669994,202.19223965999845,53499.21576480001 2024-03-01,05:43:27.000,61,11100656,13245,0,1709271806,13037.76452718999,202.07945358000143,53499.18781632001 2024-03-01,05:43:31.000,61,11100707,13125,0,1709271810,13037.602855749989,202.0019131500012,53498.929292880006 2024-03-01,05:43:35.000,61,11100689,13285,0,1709271814,13037.562437889988,201.9525692399984,53498.978202720005 2024-03-01,05:43:39.000,61,11100667,13365,0,1709271818,13037.481602170003,201.92437272000097,53498.83147320001 2024-03-01,05:43:43.000,61,11100648,13125,0,1709271822,13037.434447999993,201.84683229000075,53498.76858912 2024-03-01,05:43:47.000,61,11100696,13325,0,1709271826,13037.313194419992,201.76929186000052,53498.6567952 2024-03-01,05:43:51.000,61,11100654,13485,0,1709271830,13037.205413459997,201.68470230000094,53498.5519884 2024-03-01,05:43:55.000,61,11100698,13525,0,1709271834,13037.191940839992,201.67765317000158,53498.39128464 2024-03-01,05:43:59.000,61,11100706,13365,0,1709271838,13037.05721464,201.57896535000327,53498.29346496 2024-03-01,05:44:03.000,61,11100671,13485,0,1709271842,13036.91575213,201.55781795999792,53498.08385136001 2024-03-01,05:44:07.000,61,11100668,13365,0,1709271846,13036.86859795999,201.52962144000048,53498.01398016001 2024-03-01,05:44:11.000,61,11100659,13245,0,1709271850,13036.781025929995,201.4943757900037,53497.804366560005 2024-03-01,05:44:15.000,61,11100690,13125,0,1709271854,13036.74734437999,201.45913013999962,53497.76244384 2024-03-01,05:44:19.000,61,11100662,13245,0,1709271858,13036.64629972999,201.43093362000218,53497.67161128 2024-03-01,05:44:23.000,61,11100702,13045,0,1709271862,13036.68671758999,201.3463440600026,53497.62270144 2024-03-01,05:44:27.000,61,11100681,13565,0,1709271866,13036.599145559994,201.26880363000237,53497.53885600001 2024-03-01,05:44:31.000,61,11100690,13165,0,1709271870,13036.538518769994,201.28290189000109,53497.399113600004 2024-03-01,05:44:35.000,61,11100670,13365,0,1709271874,13036.424001499989,201.27585276000173,53497.3292424 2024-03-01,05:44:39.000,61,11100684,13005,0,1709271878,13036.363374709988,201.21945971999958,53497.21744848 2024-03-01,05:44:43.000,61,11100648,13605,0,1709271882,13036.275802679993,201.1983123300015,53497.133603040005 2024-03-01,05:44:47.000,61,11100685,13365,0,1709271886,13036.114131239992,201.1983123300015,53496.93097656 2024-03-01,05:44:51.000,61,11100666,12925,0,1709271890,13036.026559209997,201.17011581000406,53496.90302808 2024-03-01,05:44:55.000,61,11100682,13325,0,1709271894,13035.979405040001,201.17011581000406,53496.81219552 2024-03-01,05:44:59.000,61,11100644,13085,0,1709271898,13035.959196110001,201.12077190000127,53496.7353372 2024-03-01,05:45:03.000,61,11100669,13525,0,1709271902,13035.972668729992,201.09257538000384,53496.74232432001 2024-03-01,05:45:07.000,61,11100671,13645,0,1709271906,13035.959196110001,201.12782103000063,53496.64450464 2024-03-01,05:45:11.000,61,11100695,13125,0,1709271910,13035.952459799992,201.12782103000063,53496.60258192001 2024-03-01,05:45:15.000,61,11100670,13485,0,1709271914,13035.871624079991,201.06437885999912,53496.58860768 2024-03-01,05:45:19.000,61,11100675,13165,0,1709271918,13035.8177336,201.0361823400017,53496.53271072001 2024-03-01,05:45:23.000,61,11100658,13405,0,1709271922,13035.784052049996,201.07142798999848,53496.392968320004 2024-03-01,05:45:27.000,61,11100697,13285,0,1709271926,13035.743634189996,201.0996245100032,53496.392968320004 2024-03-01,05:45:31.000,61,11100609,13005,0,1709271930,13035.831206219991,201.12782103000063,53496.40694256001 2024-03-01,05:45:35.000,61,11100705,12765,0,1709271934,13035.70995263999,201.21241059000022,53496.392968320004 2024-03-01,05:45:39.000,61,11100664,13645,0,1709271938,13035.68974370999,201.33224580000388,53496.4209168 2024-03-01,05:45:43.000,61,11100657,13325,0,1709271942,13035.642589539995,201.3815897099994,53496.490788 2024-03-01,05:45:47.000,61,11100666,13405,0,1709271946,13035.63585323,201.41683536000346,53496.44886528 2024-03-01,05:45:51.000,61,11100680,13165,0,1709271950,13035.57522644,201.45208101000026,53496.44187816 2024-03-01,05:45:55.000,61,11100626,13325,0,1709271954,13035.501127029995,201.4802775299977,53496.43489104001 2024-03-01,05:45:59.000,61,11100663,13245,0,1709271958,13035.52807226999,201.55076882999856,53496.413929680006 2024-03-01,05:46:03.000,61,11100654,13125,0,1709271962,13035.460709169995,201.67765317000158,53496.35803272001 2024-03-01,05:46:07.000,61,11100669,13365,0,1709271966,13035.440500239994,201.74109534000308,53496.344058480005 2024-03-01,05:46:11.000,61,11100672,13165,0,1709271970,13035.47418179,201.8045375100046,53496.2811744 2024-03-01,05:46:15.000,61,11100652,13565,0,1709271974,13035.58869905999,201.8045375100046,53496.392968320004 2024-03-01,05:46:19.000,61,11100687,13445,0,1709271978,13035.59543537,201.8045375100046,53496.38598120001 2024-03-01,05:46:23.000,61,11100608,12845,0,1709271982,13035.69648002,201.83273403000203,53496.45585240001 2024-03-01,05:46:27.000,61,11100694,13405,0,1709271986,13035.8177336,201.86093054999947,53496.581620560006 2024-03-01,05:46:31.000,61,11100676,13005,0,1709271990,13035.824469909996,201.91732359000162,53496.560659200004 2024-03-01,05:46:35.000,61,11100637,13245,0,1709271994,13035.851415149991,201.94552010999905,53496.630530400005 2024-03-01,05:46:39.000,61,11100652,13245,0,1709271998,13035.824469909996,202.01601140999992,53496.64450464 2024-03-01,05:46:43.000,61,11100635,13125,0,1709272002,13035.810997289991,202.01601140999992,53496.65847888 2024-03-01,05:46:47.000,61,11100665,13325,0,1709272006,13035.75037049999,202.051257060004,53496.630530400005 2024-03-01,05:46:51.000,61,11100667,13365,0,1709272010,13035.743634189996,201.93142185000033,53496.62354328001 2024-03-01,05:46:55.000,61,11100633,13165,0,1709272014,13035.703216329995,201.95961836999777,53496.69341448001 2024-03-01,05:46:59.000,61,11100678,12885,0,1709272018,13035.63585323,201.86797967999883,53496.72136296001 2024-03-01,05:47:03.000,61,11100637,13605,0,1709272022,13035.602171679995,201.82568490000267,53496.77027280001 2024-03-01,05:47:07.000,61,11100627,13125,0,1709272026,13035.52807226999,201.83273403000203,53496.71437584 2024-03-01,05:47:11.000,61,11100654,13325,0,1709272030,13035.50786333999,201.88207794000482,53496.72136296001 2024-03-01,05:47:15.000,61,11100678,13205,0,1709272034,13035.51459965,201.91732359000162,53496.67245312001 2024-03-01,05:47:19.000,61,11100633,13245,0,1709272038,13035.62911691999,202.00896228000056,53496.70040160001 2024-03-01,05:47:23.000,61,11100658,13285,0,1709272042,13035.67627109,202.15699401000165,53496.68642736 2024-03-01,05:47:27.000,61,11100692,13405,0,1709272046,13035.804260979996,202.28387835000467,53496.77027280001 2024-03-01,05:47:31.000,61,11100630,13565,0,1709272050,13035.905305629996,202.40371356000105,53496.70738872 2024-03-01,05:47:35.000,61,11100751,13605,0,1709272054,13036.100658620002,202.5587944200015,53496.77027280001 2024-03-01,05:47:39.000,61,11100652,13605,0,1709272058,13035.959196110001,202.622236590003,53496.77725992 2024-03-01,05:47:43.000,61,11100667,12925,0,1709272062,13035.918778250001,202.65043311000045,53496.91001520001 2024-03-01,05:47:47.000,61,11100676,13325,0,1709272066,13035.64932584999,202.60108919999766,53496.965912160005 2024-03-01,05:47:51.000,61,11100644,13005,0,1709272070,13035.55501751,202.60108919999766,53496.93796368001 2024-03-01,05:47:55.000,61,11100668,13365,0,1709272074,13035.400082379994,202.69977702000324,53496.847131120005 2024-03-01,05:47:59.000,61,11100700,13565,0,1709272078,13035.177784149993,202.87600527000177,53496.76328568 2024-03-01,05:48:03.000,61,11100665,13445,0,1709272082,13034.982431160002,203.17206873000396,53496.64450464 2024-03-01,05:48:07.000,61,11100637,12965,0,1709272086,13035.049794259998,203.51747610000166,53496.53969784 2024-03-01,05:48:11.000,61,11100658,13285,0,1709272090,13035.292301419999,204.0038660700011,53496.58860768 2024-03-01,05:48:15.000,61,11100707,13245,0,1709272094,13035.622380609995,204.41976473999966,53496.47681376 2024-03-01,05:48:19.000,61,11100624,13605,0,1709272098,13035.905305629996,204.48320691000117,53496.54668496 2024-03-01,05:48:23.000,61,11100689,13285,0,1709272102,13035.885096699996,204.29288040000392,53496.71437584 2024-03-01,05:48:27.000,61,11100622,13365,0,1709272106,13035.68974370999,204.0038660700011,53496.46982664 2024-03-01,05:48:31.000,61,11100667,13005,0,1709272110,13035.43376393,203.55272174999845,53496.2811744 2024-03-01,05:48:35.000,61,11100645,13085,0,1709272114,13035.036321639993,202.89715265999985,53496.008676720005 2024-03-01,05:48:39.000,61,11100696,12965,0,1709272118,13034.659088280001,201.99486402000184,53495.61739800001 2024-03-01,05:48:43.000,61,11100746,13085,0,1709272122,13034.201019199994,200.9515927800021,53495.1282996 2024-03-01,05:48:47.000,61,11100689,13405,0,1709272126,13033.716004879992,200.0352058799981,53494.80689208001 2024-03-01,05:48:51.000,61,11100681,13365,0,1709272130,13033.29835366,199.77438807,53494.38766488 2024-03-01,05:48:55.000,61,11100671,13285,0,1709272134,13032.772921479998,200.19733586999791,53494.017347520006 2024-03-01,05:48:59.000,61,11100683,13365,0,1709272138,13032.402424430002,201.0150349500036,53493.84266952001 2024-03-01,05:49:03.000,61,11100655,12965,0,1709272142,13032.240752990001,201.91027446000226,53493.8356824 2024-03-01,05:49:07.000,61,11100665,13285,0,1709272146,13031.93088272999,202.53764703000343,53493.828695280004 2024-03-01,05:49:11.000,61,11100712,13285,0,1709272150,13031.802892839994,202.97469309000007,53493.75882408 2024-03-01,05:49:15.000,61,11100688,13285,0,1709272154,13031.87699225,203.6725569600021,53493.779785440005 2024-03-01,05:49:19.000,61,11100639,13045,0,1709272158,13031.79615653,204.60304212000483,53493.86363088 2024-03-01,05:49:23.000,61,11100688,13085,0,1709272162,13031.674902949999,205.4630359799994,53493.73786272 2024-03-01,05:49:27.000,61,11100617,13565,0,1709272166,13031.681639259994,205.8718855199986,53493.84266952001 2024-03-01,05:49:31.000,61,11100715,13765,0,1709272170,13031.823101769995,205.7731977000003,53493.68895288 2024-03-01,05:49:35.000,61,11100688,13365,0,1709272174,13032.193598819991,205.93532769000012,53493.68895288 2024-03-01,05:49:39.000,61,11100715,13325,0,1709272178,13032.476523839992,206.09040855000057,53493.7658112 2024-03-01,05:49:43.000,61,11100650,13205,0,1709272182,13032.921120299994,205.9564750799982,53493.98939904001 2024-03-01,05:49:47.000,61,11100686,13565,0,1709272186,13033.23772687,205.96352421000483,53494.219974 2024-03-01,05:49:51.000,61,11100703,13205,0,1709272190,13033.33877152,206.02696637999907,53494.34574216001 2024-03-01,05:49:55.000,61,11100679,13325,0,1709272194,13033.204045319995,206.29483332000382,53494.49247168001 2024-03-01,05:49:59.000,61,11100680,13405,0,1709272198,13033.21078162999,206.71778112000175,53494.62522696 2024-03-01,05:50:03.000,61,11100662,13125,0,1709272202,13033.23772687,207.35925195000164,53494.66016256001 2024-03-01,05:50:07.000,61,11100675,13165,0,1709272206,13033.284881039996,207.7117084499987,53494.744008 2024-03-01,05:50:11.000,61,11100671,13325,0,1709272210,13033.507179269996,208.1699019000007,53494.785930720005 2024-03-01,05:50:15.000,61,11100675,13165,0,1709272214,13033.971984659998,208.4307197099988,53495.023492800006 2024-03-01,05:50:19.000,61,11100693,13565,0,1709272218,13034.463735289995,208.6421936100014,53495.24708064 2024-03-01,05:50:23.000,61,11100673,13165,0,1709272222,13034.888122819997,208.8889131600008,53495.56848816001 2024-03-01,05:50:27.000,61,11100677,13325,0,1709272226,13035.272092489999,208.99465010999847,53495.79906312 2024-03-01,05:50:31.000,61,11100705,13325,0,1709272230,13035.622380609995,208.81842185999994,53496.06457368 2024-03-01,05:50:35.000,61,11100647,13405,0,1709272234,13035.824469909996,208.88186403000145,53496.20431608 2024-03-01,05:50:39.000,61,11100654,13205,0,1709272238,13035.844678839996,208.84661838000466,53496.462839520005 2024-03-01,05:50:43.000,61,11100681,13365,0,1709272242,13035.71668895,208.88186403000145,53496.53271072001 2024-03-01,05:50:47.000,61,11100658,13165,0,1709272246,13035.64932584999,208.98055184999976,53496.77725992 2024-03-01,05:50:51.000,61,11100651,13445,0,1709272250,13035.501127029995,209.1003870600034,53496.70040160001 2024-03-01,05:50:55.000,61,11100639,13285,0,1709272254,13035.57522644,209.00169923999783,53496.78424704 2024-03-01,05:50:59.000,61,11100695,13285,0,1709272258,13035.66953477999,208.6774392599982,53496.7353372 2024-03-01,05:51:03.000,61,11100657,13565,0,1709272262,13036.080449690002,208.40957232000073,53496.79123416001 2024-03-01,05:51:07.000,61,11100665,13205,0,1709272266,13036.343165779988,208.49416188000032,53496.93796368001 2024-03-01,05:51:11.000,61,11100652,13445,0,1709272270,13036.471155669999,208.58580056999926,53496.93796368001 2024-03-01,05:51:15.000,61,11100674,13405,0,1709272274,13036.64629972999,208.45186710000416,53497.03578336001 2024-03-01,05:51:19.000,61,11100630,13405,0,1709272278,13036.68671758999,208.24039320000156,53497.12661592001 2024-03-01,05:51:23.000,61,11100651,13205,0,1709272282,13036.73387176,208.15580364000198,53497.133603040005 2024-03-01,05:51:27.000,61,11100714,13005,0,1709272286,13036.72713544999,208.3813758000033,53497.21046136 2024-03-01,05:51:31.000,61,11100661,13325,0,1709272290,13036.72713544999,208.5787514399999,53497.24539696001 2024-03-01,05:51:35.000,61,11100669,13605,0,1709272294,13036.760816999995,208.92415881000488,53497.3292424 2024-03-01,05:51:39.000,61,11100652,12965,0,1709272298,13036.88880688999,209.40349964999768,53497.44103632001 2024-03-01,05:51:43.000,61,11100641,13605,0,1709272302,13037.043742019996,209.81234919000417,53497.66462416 2024-03-01,05:51:47.000,61,11100678,12965,0,1709272306,13037.218886080002,210.25644438000018,53497.734495360004 2024-03-01,05:51:51.000,61,11100677,13525,0,1709272310,13037.367084899997,210.59480261999852,53497.87423776001 2024-03-01,05:51:55.000,61,11100663,13325,0,1709272314,13037.420975380002,210.77808000000368,53497.923147600006 2024-03-01,05:51:59.000,61,11100670,13325,0,1709272318,13037.555701579993,210.81332565000048,53498.03494152001 2024-03-01,05:52:03.000,61,11100680,13165,0,1709272322,13037.650009919998,210.86971869000263,53497.972057440005 2024-03-01,05:52:07.000,61,11100697,13525,0,1709272326,13037.703900399989,210.8908660800007,53497.86026352 2024-03-01,05:52:11.000,61,11100682,13365,0,1709272330,13037.980089109995,210.96840651000093,53497.902186240004 2024-03-01,05:52:15.000,61,11100688,13445,0,1709272334,13038.101342689995,211.05299607000052,53497.86026352 2024-03-01,05:52:19.000,61,11100653,13125,0,1709272338,13038.263014129996,211.01775042000372,53497.90917336 2024-03-01,05:52:23.000,61,11100666,13445,0,1709272342,13038.545939149997,210.9543082500022,53498.0279544 2024-03-01,05:52:27.000,61,11100651,13325,0,1709272346,13038.707610589998,211.06004519999988,53498.0978256 2024-03-01,05:52:31.000,61,11100665,13805,0,1709272350,13038.828864169998,211.2856173600012,53498.139748320005 2024-03-01,05:52:35.000,61,11100659,13285,0,1709272354,13038.936645129994,211.4970912600038,53498.20263240001 2024-03-01,05:52:39.000,61,11100649,13165,0,1709272358,13039.11178919,211.60282821000146,53498.2725036 2024-03-01,05:52:43.000,61,11100718,13165,0,1709272362,13039.18588859999,211.73676168000384,53498.27949072001 2024-03-01,05:52:47.000,61,11100691,13325,0,1709272366,13039.29366956,211.86364601999958,53498.370323279996 2024-03-01,05:52:51.000,61,11100650,13245,0,1709272370,13039.34756003999,211.98348123000324,53498.412246 2024-03-01,05:52:55.000,61,11100712,13125,0,1709272374,13039.421659449996,212.13151296000433,53498.54500128001 2024-03-01,05:52:59.000,61,11100673,13445,0,1709272378,13039.421659449996,212.26544642999943,53498.58692400001 2024-03-01,05:53:03.000,61,11100687,13565,0,1709272382,13039.462077309996,212.31479034000222,53498.77557624 2024-03-01,05:53:07.000,61,11100719,13285,0,1709272386,13039.428395759991,212.41347816000052,53498.75461488001 2024-03-01,05:53:11.000,61,11100659,13485,0,1709272390,13039.401450519996,212.56150989000162,53498.78955048 2024-03-01,05:53:15.000,61,11100679,13445,0,1709272394,13039.381241589996,212.61790293000377,53498.83147320001 2024-03-01,05:53:19.000,61,11100683,13365,0,1709272398,13039.401450519996,212.73773814000015,53498.81749896 2024-03-01,05:53:23.000,61,11100706,12765,0,1709272402,13039.482286239996,212.82232769999973,53498.810511840005 2024-03-01,05:53:27.000,61,11100671,13285,0,1709272406,13039.610276129992,212.99855594999826,53498.90134440001 2024-03-01,05:53:31.000,61,11100701,13525,0,1709272410,13039.643957679997,213.21002985000086,53498.95724136 2024-03-01,05:53:35.000,61,11100709,12925,0,1709272414,13039.751738639992,213.46379852999962,53499.03409968 2024-03-01,05:53:39.000,61,11100637,13445,0,1709272418,13039.778683880002,213.6470759100048,53498.98518984 2024-03-01,05:53:43.000,61,11100683,13565,0,1709272422,13039.906673769998,213.73166547000437,53499.145893600005 2024-03-01,05:53:47.000,61,11100686,13685,0,1709272426,13040.034663659993,213.68232156000158,53499.18781632001 2024-03-01,05:53:51.000,61,11100706,13245,0,1709272430,13040.176126169994,213.597732000002,53499.25768752001 2024-03-01,05:53:55.000,61,11100728,13365,0,1709272434,13040.176126169994,213.52724070000113,53499.3205716 2024-03-01,05:53:59.000,61,11100660,13565,0,1709272438,13040.122235689989,213.5342898300005,53499.29961024 2024-03-01,05:54:03.000,61,11100669,13325,0,1709272442,13039.872992219993,213.68232156000158,53499.2507004 2024-03-01,05:54:07.000,61,11100679,13205,0,1709272446,13039.778683880002,213.80215676999796,53499.22275192 2024-03-01,05:54:11.000,61,11100686,13125,0,1709272450,13039.731529709992,213.85150068000075,53499.2507004 2024-03-01,05:54:15.000,61,11100668,13325,0,1709272454,13039.623748749997,213.89379546000418,53499.20179056 2024-03-01,05:54:19.000,61,11100655,13565,0,1709272458,13039.637221370001,213.98543415000313,53499.243713280004 2024-03-01,05:54:23.000,61,11100684,13365,0,1709272462,13039.664166609997,214.11936761999823,53499.22275192 2024-03-01,05:54:27.000,61,11100639,13085,0,1709272466,13039.718057090002,214.2392028300019,53499.22275192 2024-03-01,05:54:31.000,61,11100685,13165,0,1709272470,13039.771947569992,214.3660871700049,53499.23672616001 2024-03-01,05:54:35.000,61,11100686,13285,0,1709272474,13039.812365429992,214.47182412000257,53499.243713280004 2024-03-01,05:54:39.000,61,11100651,13645,0,1709272478,13039.899937460003,214.52821716000471,53499.27166176 2024-03-01,05:54:43.000,61,11100657,13085,0,1709272482,13039.967300559998,214.59165932999895,53499.22973904 2024-03-01,05:54:47.000,61,11100659,13285,0,1709272486,13040.108763069999,214.6832980199979,53499.32755872 2024-03-01,05:54:51.000,61,11100704,13525,0,1709272490,13040.095290449994,214.6973962800039,53499.27864888 2024-03-01,05:54:55.000,61,11100659,12965,0,1709272494,13040.27043451,214.73969106000004,53499.29961024 2024-03-01,05:54:59.000,61,11100713,13125,0,1709272498,13040.35127023,214.81723149000027,53499.362494320005 2024-03-01,05:55:03.000,61,11100696,13005,0,1709272502,13040.56683214999,214.94411583000328,53499.38345568001 2024-03-01,05:55:07.000,61,11100671,13445,0,1709272506,13040.681349419996,215.07804929999838,53499.51621096 2024-03-01,05:55:11.000,61,11100682,13285,0,1709272510,13040.822811929997,215.28247407000163,53499.57210792001 2024-03-01,05:55:15.000,61,11100667,12925,0,1709272514,13040.971010749992,215.4516531900008,53499.52319808001 2024-03-01,05:55:19.000,61,11100660,13325,0,1709272518,13041.078791710002,215.62083230999997,53499.5651208 2024-03-01,05:55:23.000,61,11100663,13285,0,1709272522,13041.206781599998,215.71952012999827,53499.4952496 2024-03-01,05:55:27.000,61,11100683,13565,0,1709272526,13041.341507799989,215.8464044700013,53499.5651208 2024-03-01,05:55:31.000,61,11100727,13365,0,1709272530,13041.42234351999,215.86755185999937,53499.411404160004 2024-03-01,05:55:35.000,61,11100680,12925,0,1709272534,13041.63116913,215.78296229999978,53499.38345568001 2024-03-01,05:55:39.000,61,11100708,13405,0,1709272538,13041.73221378,215.8252570800032,53499.21576480001 2024-03-01,05:55:43.000,61,11100683,13365,0,1709272542,13041.988193559991,215.7265692600049,53499.33454584001 2024-03-01,05:55:47.000,61,11100707,13165,0,1709272546,13042.129656069992,215.68427448000148,53499.18781632001 2024-03-01,05:55:51.000,61,11100708,13565,0,1709272550,13042.291327509993,215.65607796000404,53499.06903528001 2024-03-01,05:55:55.000,61,11100690,13205,0,1709272554,13042.439526329988,215.62788143999933,53498.94326712 2024-03-01,05:55:59.000,61,11100658,13445,0,1709272558,13042.560779909989,215.5996849200019,53498.83846032 2024-03-01,05:56:03.000,61,11100668,13285,0,1709272562,13042.74939659,215.5996849200019,53498.69871792 2024-03-01,05:56:07.000,61,11100688,13405,0,1709272566,13042.80328706999,215.50804623000295,53498.48910432 2024-03-01,05:56:11.000,61,11100617,13605,0,1709272570,13042.94474957999,215.48689884000487,53498.30045208001 2024-03-01,05:56:15.000,61,11100684,13245,0,1709272574,13043.07273947,215.33181798000442,53498.10481272 2024-03-01,05:56:19.000,61,11100643,13205,0,1709272578,13043.247883529992,215.27542494000227,53497.98603168 2024-03-01,05:56:23.000,61,11100674,13125,0,1709272582,13043.510599619993,215.13444234000053,53497.888212 2024-03-01,05:56:27.000,61,11100695,13645,0,1709272586,13043.544281169998,215.0428036500016,53497.59475296 2024-03-01,05:56:31.000,61,11100692,13205,0,1709272590,13043.685743679998,215.0075580000048,53497.44802344 2024-03-01,05:56:35.000,61,11100685,13405,0,1709272594,13043.82046987999,214.86657540000306,53497.23840984 2024-03-01,05:56:39.000,61,11100697,13245,0,1709272598,13043.867624049999,214.70444541000325,53497.0497576 2024-03-01,05:56:43.000,61,11100693,13485,0,1709272602,13043.90130559999,214.51411889999872,53496.76328568 2024-03-01,05:56:47.000,61,11100693,13245,0,1709272606,13043.914778219994,214.28854674000468,53496.54668496 2024-03-01,05:56:51.000,61,11100711,13445,0,1709272610,13043.86088773999,214.0911711000008,53496.25322592 2024-03-01,05:56:55.000,61,11100697,13245,0,1709272614,13043.806997259999,213.95018849999906,53496.01566384 2024-03-01,05:56:59.000,61,11100694,13485,0,1709272618,13043.806997259999,213.7810093799999,53495.72919192 2024-03-01,05:57:03.000,61,11100655,13605,0,1709272622,13043.793524639994,213.59068287000264,53495.49162984 2024-03-01,05:57:07.000,61,11100688,13525,0,1709272626,13043.739634159989,213.4497002700009,53495.22611928 2024-03-01,05:57:11.000,61,11100702,13285,0,1709272630,13043.658798439988,213.31576679999853,53494.98157008 2024-03-01,05:57:15.000,61,11100677,13285,0,1709272634,13043.564490099998,213.13953855,53494.64618832 2024-03-01,05:57:19.000,61,11100666,13165,0,1709272638,13043.564490099998,212.99855594999826,53494.36670352 2024-03-01,05:57:23.000,61,11100667,13325,0,1709272642,13043.490390689993,212.85052422000444,53494.045296000004 2024-03-01,05:57:27.000,61,11100727,13165,0,1709272646,13043.503863309998,212.6460994500012,53493.65401728001 2024-03-01,05:57:31.000,61,11100623,13285,0,1709272650,13043.564490099998,212.4980677200001,53493.40248096 2024-03-01,05:57:35.000,61,11100668,13485,0,1709272654,13043.712688919994,212.3006920800035,53493.19985448001 2024-03-01,05:57:39.000,61,11100656,13365,0,1709272658,13043.759843089989,212.15970948000177,53492.94831816 2024-03-01,05:57:43.000,61,11100671,13205,0,1709272662,13043.90804191,211.96233383999788,53492.86447272001 2024-03-01,05:57:47.000,61,11100709,13365,0,1709272666,13043.90804191,211.76495820000127,53492.654859120004 2024-03-01,05:57:51.000,61,11100697,13365,0,1709272670,13043.934987149994,211.60987734000082,53492.41030992001 2024-03-01,05:57:55.000,61,11100667,13085,0,1709272674,13043.894569289994,211.4688947399991,53492.23563192 2024-03-01,05:57:59.000,61,11100684,13445,0,1709272678,13043.894569289994,211.26446997000312,53491.984095600004 2024-03-01,05:58:03.000,61,11100655,13165,0,1709272682,13043.793524639994,211.17283128000417,53491.73255928 2024-03-01,05:58:07.000,61,11100697,13405,0,1709272686,13043.732897849994,210.9543082500022,53491.57185552001 2024-03-01,05:58:11.000,61,11100701,13485,0,1709272690,13043.598171649988,210.81332565000048,53491.28538360001 2024-03-01,05:58:15.000,61,11100672,13525,0,1709272694,13043.611644269993,210.67234304999874,53491.15961544001 2024-03-01,05:58:19.000,61,11100683,13685,0,1709272698,13043.443236519997,210.46791828000278,53490.92205336001 2024-03-01,05:58:23.000,61,11100736,13525,0,1709272702,13043.443236519997,210.26349350999953,53490.87314352001 2024-03-01,05:58:27.000,61,11100689,13685,0,1709272706,13043.423027589997,210.10841264999908,53490.70545264001 2024-03-01,05:58:31.000,61,11100668,13205,0,1709272710,13043.308510319992,209.93218440000055,53490.495839040006 2024-03-01,05:58:35.000,61,11100697,13205,0,1709272714,13043.153575190001,209.74890702000266,53490.307186800004 2024-03-01,05:58:39.000,61,11100660,13325,0,1709272718,13043.039057919996,209.57267877000413,53490.17443152 2024-03-01,05:58:43.000,61,11100713,12965,0,1709272722,13042.877386479995,209.45989268999983,53489.97879216 2024-03-01,05:58:47.000,61,11100705,13605,0,1709272726,13042.72918766,209.36120487000153,53489.73424296 2024-03-01,05:58:51.000,61,11100698,13525,0,1709272730,13042.66182455999,209.32595922000473,53489.54559072 2024-03-01,05:58:55.000,61,11100652,13485,0,1709272734,13042.452998949993,209.30481182999938,53489.31501576001 2024-03-01,05:58:59.000,61,11100696,13405,0,1709272738,13042.338481680003,209.24136965999787,53489.23117032 2024-03-01,05:59:03.000,61,11100680,13325,0,1709272742,13042.257645960002,209.1567800999983,53489.154312000006 2024-03-01,05:59:07.000,61,11100673,13485,0,1709272746,13042.109447139992,209.1567800999983,53488.965659760004 2024-03-01,05:59:11.000,61,11100672,13285,0,1709272750,13041.85346736,209.17087836000428,53488.81194312001 2024-03-01,05:59:15.000,61,11100680,13125,0,1709272754,13041.68505960999,209.2484187900045,53488.651239360006 2024-03-01,05:59:19.000,61,11100671,13405,0,1709272758,13041.50317923999,209.3471066100028,53488.52547120001 2024-03-01,05:59:23.000,61,11100674,13445,0,1709272762,13041.240463149988,209.4951383400039,53488.294896240004 2024-03-01,05:59:27.000,61,11100654,13285,0,1709272766,13041.031637539993,209.65726833000372,53488.06432128 2024-03-01,05:59:31.000,61,11100696,13325,0,1709272770,13040.647667869991,209.74890702000266,53487.756887999996 2024-03-01,05:59:35.000,61,11100689,13445,0,1709272774,13040.3310613,209.78415266999946,53487.58221 2024-03-01,05:59:39.000,61,11100681,13205,0,1709272778,13040.000982109988,209.73480876000394,53487.28176384001 2024-03-01,05:59:43.000,61,11100696,13245,0,1709272782,13039.623748749997,209.60087529000157,53487.00926616 2024-03-01,05:59:47.000,61,11100672,13325,0,1709272786,13039.239779079995,209.37530313000025,53486.617987440004 2024-03-01,05:59:51.000,61,11100749,13365,0,1709272790,13038.795182619993,209.07923966999806,53486.2197216 2024-03-01,05:59:55.000,61,11100692,13565,0,1709272794,13038.276486750001,208.726783170001,53485.7655588 2024-03-01,05:59:59.000,61,11100720,13285,0,1709272798,13037.76452718999,208.31088450000243,53485.28344752 2024-03-01,06:00:03.000,61,11100679,13325,0,1709272802,13037.299721800002,207.93728061000002,53484.73845216001 2024-03-01,06:00:07.000,61,11100748,13605,0,1709272806,13036.80797116999,207.64121714999783,53484.24935376 2024-03-01,06:00:11.000,61,11100666,13085,0,1709272810,13036.316220539993,207.493185420004,53483.739294000006 2024-03-01,06:00:15.000,61,11100682,13405,0,1709272814,13035.952459799992,207.5143328100021,53483.30609256001 2024-03-01,06:00:19.000,61,11100661,13245,0,1709272818,13035.784052049996,207.59892237000167,53482.98468504 2024-03-01,06:00:23.000,61,11100694,13405,0,1709272822,13035.77057942999,207.8597401799998,53482.82398128001 2024-03-01,06:00:27.000,61,11100703,13325,0,1709272826,13035.932250869992,208.2967862400037,53482.67026464 2024-03-01,06:00:31.000,61,11100706,13485,0,1709272830,13036.269066369998,208.9382570700036,53482.62834192 2024-03-01,06:00:35.000,61,11100696,13285,0,1709272834,13036.659772349994,209.70661223999923,53482.74013584 2024-03-01,06:00:39.000,61,11100700,13405,0,1709272838,13037.063950949996,210.4326726299987,53482.88686536 2024-03-01,06:00:43.000,61,11100663,13125,0,1709272842,13037.218886080002,210.83447303999856,53482.99167216001 2024-03-01,06:00:47.000,61,11100683,13765,0,1709272846,13037.468129549998,211.15873301999818,53483.08949184001 2024-03-01,06:00:51.000,61,11100714,13365,0,1709272850,13037.522020029988,211.56053342999803,53483.08949184001 2024-03-01,06:00:55.000,61,11100698,13165,0,1709272854,13037.414239069993,211.88479340999766,53483.117440320006 2024-03-01,06:00:59.000,61,11100679,13725,0,1709272858,13037.360348590002,211.9411864499998,53483.047569120004 2024-03-01,06:01:03.000,61,11100745,13685,0,1709272862,13037.454656929993,211.51118952000252,53482.998659280005 2024-03-01,06:01:07.000,61,11100697,13405,0,1709272866,13037.582646819988,210.99660302999837,53482.879878240004 2024-03-01,06:01:11.000,61,11100723,13325,0,1709272870,13037.650009919998,210.53840958000364,53482.69821312 2024-03-01,06:01:15.000,61,11100727,13165,0,1709272874,13037.636537299994,210.3833287200032,53482.51654800001 2024-03-01,06:01:19.000,61,11100706,13525,0,1709272878,13037.441184310002,210.47496741000214,53482.34187 2024-03-01,06:01:23.000,61,11100717,13165,0,1709272882,13037.306458109997,210.59480261999852,53482.17417912 2024-03-01,06:01:27.000,61,11100706,13365,0,1709272886,13037.164995599996,210.86266956000327,53481.99950112 2024-03-01,06:01:31.000,61,11100715,13085,0,1709272890,13037.05721464,211.21512606000033,53481.88770720001 2024-03-01,06:01:35.000,61,11100711,12965,0,1709272894,13037.158259290001,211.6451229900049,53481.86674584001 2024-03-01,06:01:39.000,61,11100670,13365,0,1709272898,13037.427711689998,212.31479034000222,53481.97155264 2024-03-01,06:01:43.000,61,11100708,13365,0,1709272902,13037.838626599994,212.88576987000124,53482.19514048 2024-03-01,06:01:47.000,61,11100711,13205,0,1709272906,13038.310168299991,213.21707898000022,53482.36981848001 2024-03-01,06:01:51.000,61,11100706,13525,0,1709272910,13038.936645129994,213.6470759100048,53482.75411008001 2024-03-01,06:01:55.000,61,11100682,13525,0,1709272914,13039.441868379996,214.20395717999781,53483.12442744 2024-03-01,06:01:59.000,61,11100717,13245,0,1709272918,13039.886464839998,214.67624888999853,53483.4598092 2024-03-01,06:02:03.000,61,11100702,13605,0,1709272922,13040.162653549989,214.86657540000306,53483.739294000006 2024-03-01,06:02:07.000,61,11100651,13685,0,1709272926,13040.51294167,214.98641060999944,53484.02576592001 2024-03-01,06:02:11.000,61,11100668,13525,0,1709272930,13040.58704107999,215.2683758100029,53484.11659848001 2024-03-01,06:02:15.000,61,11100694,13205,0,1709272934,13040.708294659991,215.34591624000313,53484.25634088 2024-03-01,06:02:19.000,61,11100699,12925,0,1709272938,13040.647667869991,215.27542494000227,53484.172495440005 2024-03-01,06:02:23.000,61,11100694,12925,0,1709272942,13040.580304769996,214.90182104999985,53484.08865 2024-03-01,06:02:27.000,61,11100670,13245,0,1709272946,13040.50620535999,214.59165932999895,53483.837113680005 2024-03-01,06:02:31.000,61,11100703,13605,0,1709272950,13040.128971999999,214.4365784699985,53483.571603120006 2024-03-01,06:02:35.000,61,11100738,13165,0,1709272954,13039.792156499992,214.3519889099989,53483.15936304001 2024-03-01,06:02:39.000,61,11100691,13405,0,1709272958,13039.40818682999,214.28854674000468,53482.74013584 2024-03-01,06:02:43.000,61,11100680,13365,0,1709272962,13039.17241598,214.18280978999974,53482.19514048 2024-03-01,06:02:47.000,61,11100739,13165,0,1709272966,13039.158943359995,214.16871153000102,53481.84578448001 2024-03-01,06:02:51.000,61,11100691,13405,0,1709272970,13039.320614799995,214.22510457000317,53481.5034156 2024-03-01,06:02:55.000,61,11100667,13445,0,1709272974,13039.650693989992,214.67624888999853,53481.419570160004 2024-03-01,06:02:59.000,61,11100662,13205,0,1709272978,13039.893201149993,215.1555897299986,53481.37764744 2024-03-01,06:03:03.000,61,11100710,13285,0,1709272982,13040.317588679995,215.71952012999827,53481.42655728 2024-03-01,06:03:07.000,61,11100685,13445,0,1709272986,13040.809339309992,216.32574531000137,53481.58027392001 2024-03-01,06:03:11.000,61,11100693,13325,0,1709272990,13041.253935769993,217.0236091800034,53481.74097768 2024-03-01,06:03:15.000,61,11100655,13405,0,1709272994,13041.779367949996,217.552293929999,53481.922642800004 2024-03-01,06:03:19.000,61,11100656,13405,0,1709272998,13042.466471569998,217.98933999000292,53482.21610184 2024-03-01,06:03:23.000,61,11100679,13245,0,1709273002,13043.214201980001,218.51097560999915,53482.446676800006 2024-03-01,06:03:27.000,61,11100735,13005,0,1709273006,13043.726161539998,218.87048124000285,53482.67725176 2024-03-01,06:03:31.000,61,11100707,13245,0,1709273010,13044.393056230001,219.15244643999904,53483.08250472 2024-03-01,06:03:35.000,61,11100685,12805,0,1709273014,13044.958906269989,219.4062151199978,53483.27814408001 2024-03-01,06:03:39.000,61,11100686,13325,0,1709273018,13045.524756309991,219.64588553999783,53483.59256448001 2024-03-01,06:03:43.000,61,11100695,13565,0,1709273022,13045.915462290002,219.8785068299985,53483.76025536001 2024-03-01,06:03:47.000,61,11100693,13405,0,1709273026,13046.292695649994,219.93489987000066,53483.96288184 2024-03-01,06:03:51.000,61,11100699,13445,0,1709273030,13046.784446279991,219.90670335000323,53483.94890760001 2024-03-01,06:03:55.000,61,11100706,13405,0,1709273034,13047.714057059995,220.11817724999855,53484.04672728001 2024-03-01,06:03:59.000,61,11100687,13405,0,1709273038,13048.475260089988,220.08998073000112,53484.2283924 2024-03-01,06:04:03.000,61,11100698,13165,0,1709273042,13049.276880979996,219.88555595999787,53484.35416056 2024-03-01,06:04:07.000,61,11100704,13085,0,1709273046,13049.809049469994,219.5190012000021,53484.37512192 2024-03-01,06:04:11.000,61,11100697,13285,0,1709273050,13050.354690579996,219.19474122000247,53484.42403176 2024-03-01,06:04:15.000,61,11100682,13485,0,1709273054,13050.610670360002,218.75769515999855,53484.43101888001 2024-03-01,06:04:19.000,61,11100654,13405,0,1709273058,13050.866650139993,218.29950171000382,53484.47992872001 2024-03-01,06:04:23.000,61,11100712,13165,0,1709273062,13051.095684679989,217.679178270002,53484.46595448 2024-03-01,06:04:27.000,61,11100710,13445,0,1709273066,13051.513335899996,217.0870513500049,53484.34717344 2024-03-01,06:04:31.000,61,11100682,13205,0,1709273070,13051.856887709997,216.76984050000465,53484.340186320005 2024-03-01,06:04:35.000,61,11100719,12765,0,1709273074,13052.314956789989,216.3539418299988,53484.33319920001 2024-03-01,06:04:39.000,61,11100689,13245,0,1709273078,13052.874070519996,216.191811839999,53484.27730224 2024-03-01,06:04:43.000,61,11100672,13525,0,1709273082,13053.338875909998,216.0719766300026,53484.24236664001 2024-03-01,06:04:47.000,61,11100664,13085,0,1709273086,13053.79694498999,215.6983727400002,53484.1585212 2024-03-01,06:04:51.000,61,11100663,13605,0,1709273090,13054.490784920003,215.34591624000313,53484.28428936001 2024-03-01,06:04:55.000,61,11100689,12965,0,1709273094,13055.231779019996,214.958214090002,53484.42403176 2024-03-01,06:04:59.000,61,11100672,13245,0,1709273098,13055.763947509993,214.33084152000083,53484.53582568 2024-03-01,06:05:03.000,61,11100729,13285,0,1709273102,13056.289379689995,213.6611741700035,53484.675568080005 2024-03-01,06:05:07.000,61,11100698,13085,0,1709273106,13056.545359470001,212.83642595999845,53484.87120744 2024-03-01,06:05:11.000,61,11100704,13325,0,1709273110,13056.686821980002,211.9905303600026,53485.03191120001 2024-03-01,06:05:15.000,61,11100712,13125,0,1709273114,13056.632931499997,211.17283128000417,53485.14370512 2024-03-01,06:05:19.000,61,11100720,13285,0,1709273118,13056.673349359997,210.2987391600036,53485.25549904 2024-03-01,06:05:23.000,61,11100680,13525,0,1709273122,13056.599249949992,210.06611787000293,53485.297421760006 2024-03-01,06:05:27.000,61,11100662,13405,0,1709273126,13056.491468989996,209.8264474500029,53485.31838312001 2024-03-01,06:05:31.000,61,11100723,13165,0,1709273130,13056.370215409996,209.44579443000111,53485.4511384 2024-03-01,06:05:35.000,61,11100666,13125,0,1709273134,13056.10076301,209.43874530000176,53485.43017704 2024-03-01,06:05:39.000,61,11100719,13405,0,1709273138,13056.26243445,209.53743312000006,53485.465112640006 2024-03-01,06:05:43.000,61,11100713,13045,0,1709273142,13056.32306124,209.7771035400001,53485.64677776 2024-03-01,06:05:47.000,61,11100679,13405,0,1709273146,13056.498205299991,210.11546177999844,53485.71664896 2024-03-01,06:05:51.000,61,11100703,13605,0,1709273150,13056.579041019992,210.0238230899995,53485.779533040004 2024-03-01,06:05:55.000,61,11100712,13245,0,1709273154,13056.44431482,209.79825092999818,53485.849404240005 2024-03-01,06:05:59.000,61,11100694,13405,0,1709273158,13056.430842199996,209.54448224999942,53485.84241712001 2024-03-01,06:06:03.000,61,11100702,13285,0,1709273162,13056.01319097999,209.30481182999938,53485.74459744001 2024-03-01,06:06:07.000,61,11100708,13485,0,1709273166,13055.339559979991,208.9100605499989,53485.65376488001 2024-03-01,06:06:11.000,61,11100693,13605,0,1709273170,13054.847809349994,208.49416188000032,53485.43716416001 2024-03-01,06:06:15.000,61,11100723,13285,0,1709273174,13054.612038499989,208.26154058999964,53485.24152480001 2024-03-01,06:06:19.000,61,11100685,12925,0,1709273178,13054.302168239992,208.12760712000454,53485.03191120001 2024-03-01,06:06:23.000,61,11100737,13245,0,1709273182,13054.221332519992,208.00072278000152,53484.9969756 2024-03-01,06:06:27.000,61,11100733,13005,0,1709273186,13053.931671189996,207.8879367000045,53484.85024608 2024-03-01,06:06:31.000,61,11100697,13205,0,1709273190,13053.561174139999,207.79629800999828,53484.612684 2024-03-01,06:06:35.000,61,11100673,13285,0,1709273194,13053.231094950002,207.7117084499987,53484.45198024001 2024-03-01,06:06:39.000,61,11100641,13365,0,1709273198,13053.258040189998,207.7751506200002,53484.17948256 2024-03-01,06:06:43.000,61,11100771,13325,0,1709273202,13053.291721739988,207.7751506200002,53484.03974016 2024-03-01,06:06:47.000,61,11100704,13405,0,1709273206,13053.332139599988,207.73285584000405,53483.86506216 2024-03-01,06:06:51.000,61,11100723,13085,0,1709273210,13053.311930669988,207.53548020000017,53483.80217808 2024-03-01,06:06:55.000,61,11100757,13365,0,1709273214,13053.466865799994,207.2464658700046,53483.69737128 2024-03-01,06:06:59.000,61,11100672,13085,0,1709273218,13053.628537239994,206.78122329000325,53483.71134552001 2024-03-01,06:07:03.000,61,11100694,13245,0,1709273222,13053.82389023,206.48515983000107,53483.64846144 2024-03-01,06:07:07.000,61,11100667,13125,0,1709273226,13053.81715391999,206.1679489800008,53483.6344872 2024-03-01,06:07:11.000,61,11100724,13245,0,1709273230,13053.59485568999,205.82959074000246,53483.5296804 2024-03-01,06:07:15.000,61,11100722,13565,0,1709273234,13053.244567569993,205.58992032000242,53483.42487360001 2024-03-01,06:07:19.000,61,11100694,13285,0,1709273238,13053.049214580002,205.54057640999963,53483.2501956 2024-03-01,06:07:23.000,61,11100705,13565,0,1709273242,13053.002060409992,205.58992032000242,53482.998659280005 2024-03-01,06:07:27.000,61,11100677,13285,0,1709273246,13053.076159819997,205.66746075000265,53482.88686536 2024-03-01,06:07:31.000,61,11100677,13325,0,1709273250,13053.143522919992,205.47008510999876,53482.761097200004 2024-03-01,06:07:35.000,61,11100675,13445,0,1709273254,13053.237831259998,205.11057948000234,53482.71917448 2024-03-01,06:07:39.000,61,11100702,13045,0,1709273258,13053.042478269992,204.79336863000208,53482.65629040001 2024-03-01,06:07:43.000,61,11100717,13405,0,1709273262,13052.840388969991,204.44091212999774,53482.52353512 2024-03-01,06:07:47.000,61,11100650,13285,0,1709273266,13052.550727639995,204.27878213999793,53482.327895760005 2024-03-01,06:07:51.000,61,11100705,13605,0,1709273270,13052.186966899993,204.0179643299998,53482.06937232 2024-03-01,06:07:55.000,61,11100730,13285,0,1709273274,13051.776051989997,203.91222738000215,53481.83181024 2024-03-01,06:07:59.000,61,11100724,13245,0,1709273278,13051.452709109995,203.82763782000256,53481.53136408001 2024-03-01,06:08:03.000,61,11100741,13285,0,1709273282,13051.142838849999,203.83468695000192,53481.21694368001 2024-03-01,06:08:07.000,61,11100716,13045,0,1709273286,13050.866650139993,203.66550783000275,53480.888549040006 2024-03-01,06:08:11.000,61,11100739,13645,0,1709273290,13050.543307259992,203.49632871000358,53480.650986960005 2024-03-01,06:08:15.000,61,11100695,13205,0,1709273294,13050.20649176,203.59501653000189,53480.420412 2024-03-01,06:08:19.000,61,11100710,13445,0,1709273298,13049.99766614999,203.5597708799978,53480.266695360006 2024-03-01,06:08:23.000,61,11100695,13325,0,1709273302,13049.782104229998,203.64436044000468,53480.13394008 2024-03-01,06:08:27.000,61,11100739,13325,0,1709273306,13049.425079799992,203.64436044000468,53479.95926208 2024-03-01,06:08:31.000,61,11100697,13165,0,1709273310,13049.12194584999,203.5456726199991,53479.68676440001 2024-03-01,06:08:35.000,61,11100726,13445,0,1709273314,13048.724503559999,203.20731438000075,53479.53304776 2024-03-01,06:08:39.000,61,11100752,13325,0,1709273318,13048.286643409992,202.98174221999943,53479.32343416 2024-03-01,06:08:43.000,61,11100695,13485,0,1709273322,13047.80162908999,202.74912092999875,53478.9880524 2024-03-01,06:08:47.000,61,11100708,13245,0,1709273326,13047.262724289998,202.43895920999785,53478.673632 2024-03-01,06:08:51.000,61,11100755,13205,0,1709273330,13046.64972008,202.04420793000463,53478.45004416 2024-03-01,06:08:55.000,61,11100661,13765,0,1709273334,13046.090606349993,201.5437196999992,53478.135623760005 2024-03-01,06:08:59.000,61,11100712,13285,0,1709273338,13045.578646789996,201.2335579799983,53477.800242000005 2024-03-01,06:09:03.000,61,11100728,13445,0,1709273342,13045.20814974,201.0502806000004,53477.5207572 2024-03-01,06:09:07.000,61,11100702,13205,0,1709273346,13044.938697339989,200.97274017000018,53477.16441408 2024-03-01,06:09:11.000,61,11100748,13445,0,1709273350,13044.716399110002,200.85995409000316,53476.8919164 2024-03-01,06:09:15.000,61,11100708,13165,0,1709273354,13044.521046119997,200.78241366000293,53476.58448312 2024-03-01,06:09:19.000,61,11100710,13125,0,1709273358,13044.339165749996,200.66962757999863,53476.40281800001 2024-03-01,06:09:23.000,61,11100710,13565,0,1709273362,13044.217912169996,200.5920871499984,53476.11634608001 2024-03-01,06:09:27.000,61,11100664,13565,0,1709273366,13044.14381275999,200.5568415000016,53475.99756504001 2024-03-01,06:09:31.000,61,11100714,13565,0,1709273370,13044.16402168999,200.46520281000267,53475.88577112 2024-03-01,06:09:35.000,61,11100707,13245,0,1709273374,13044.13034014,200.4440554200046,53475.704106 2024-03-01,06:09:39.000,61,11100682,13605,0,1709273378,13044.08318596999,200.36651499000436,53475.68314464001 2024-03-01,06:09:43.000,61,11100688,13245,0,1709273382,13043.934987149994,200.27487629999814,53475.65519616 2024-03-01,06:09:47.000,61,11100649,13045,0,1709273386,13043.611644269993,200.10569717999897,53475.59231208001 2024-03-01,06:09:51.000,61,11100682,13285,0,1709273390,13043.261356149997,199.9647145800045,53475.49449240001 2024-03-01,06:09:55.000,61,11100708,13605,0,1709273394,13042.99190375,199.8519285000002,53475.235968960005 2024-03-01,06:09:59.000,61,11100667,13285,0,1709273398,13042.78307813999,199.95061631999852,53475.08225232 2024-03-01,06:10:03.000,61,11100689,13245,0,1709273402,13042.580988839989,200.04225501000474,53474.89360008001 2024-03-01,06:10:07.000,61,11100702,13405,0,1709273406,13042.385635849998,200.19028673999856,53474.75385768001 2024-03-01,06:10:11.000,61,11100665,13125,0,1709273410,13042.109447139992,200.21848326000327,53474.52328272 2024-03-01,06:10:15.000,61,11100690,13445,0,1709273414,13041.887148909991,200.38766238000244,53474.43943728001 2024-03-01,06:10:19.000,61,11100652,13085,0,1709273418,13041.71200485,200.5568415000016,53474.306682 2024-03-01,06:10:23.000,61,11100626,13565,0,1709273422,13041.68505960999,200.64848019000056,53474.25078504001 2024-03-01,06:10:27.000,61,11100717,13485,0,1709273426,13041.658114369995,200.86700322000252,53474.12501688001 2024-03-01,06:10:31.000,61,11100721,13285,0,1709273430,13041.637905439995,201.04323147000105,53474.09008128 2024-03-01,06:10:35.000,61,11100697,13445,0,1709273434,13041.6109602,201.12782103000063,53473.992261600004 2024-03-01,06:10:39.000,61,11100650,13365,0,1709273438,13041.62443281999,201.17011581000406,53473.93636464001 2024-03-01,06:10:43.000,61,11100703,13565,0,1709273442,13041.53012448,201.28290189000109,53473.824570720004 2024-03-01,06:10:47.000,61,11100687,13645,0,1709273446,13041.55033341,201.38863883999875,53473.80360936 2024-03-01,06:10:51.000,61,11100720,13165,0,1709273450,13041.516651859994,201.4802775299977,53473.6429056 2024-03-01,06:10:55.000,61,11100690,13165,0,1709273454,13041.577278649995,201.53667056999984,53473.66386696 2024-03-01,06:10:59.000,61,11100731,13325,0,1709273458,13041.65137806,201.67765317000158,53473.56604728 2024-03-01,06:11:03.000,61,11100706,13445,0,1709273462,13041.920830459996,201.67060404000222,53473.656879840004 2024-03-01,06:11:07.000,61,11100726,13205,0,1709273466,13042.163337619997,201.705849689999,53473.68482832 2024-03-01,06:11:11.000,61,11100703,13485,0,1709273470,13042.365426919998,201.7551936000018,53473.726751040005 2024-03-01,06:11:15.000,61,11100714,13365,0,1709273474,13042.574252529994,201.8186357700033,53473.71976392001 2024-03-01,06:11:19.000,61,11100684,13325,0,1709273478,13042.836968619995,201.9032253300029,53473.78963512001 2024-03-01,06:11:23.000,61,11100739,13405,0,1709273482,13043.018848989996,201.9525692399984,53473.78963512001 2024-03-01,06:11:27.000,61,11100719,13245,0,1709273486,13043.288301389992,202.0653553200027,53473.894441920005 2024-03-01,06:11:31.000,61,11100669,13245,0,1709273490,13043.409554969992,202.1499448800023,53473.86649344001 2024-03-01,06:11:35.000,61,11100710,13285,0,1709273494,13043.685743679998,202.22043618000316,53474.07610704 2024-03-01,06:11:39.000,61,11100771,13325,0,1709273498,13043.94172345999,202.29092748000403,53474.13899112 2024-03-01,06:11:43.000,61,11100734,13045,0,1709273502,13044.19096693,202.38961530000233,53474.20187520001 2024-03-01,06:11:47.000,61,11100728,13605,0,1709273506,13044.399792539996,202.45305747000384,53474.229823680005 2024-03-01,06:11:51.000,61,11100719,13125,0,1709273510,13044.547991359992,202.58699093999894,53474.34161760001 2024-03-01,06:11:55.000,61,11100725,13325,0,1709273514,13044.682717559997,202.67158049999853,53474.327643360004 2024-03-01,06:11:59.000,61,11100694,13325,0,1709273518,13044.797234829988,202.69272789000388,53474.348604720006 2024-03-01,06:12:03.000,61,11100708,13365,0,1709273522,13044.851125309993,202.72797354000068,53474.327643360004 2024-03-01,06:12:07.000,61,11100718,13765,0,1709273526,13044.830916379993,202.72092441000132,53474.29270776001 2024-03-01,06:12:11.000,61,11100716,13205,0,1709273530,13044.911752099993,202.68567876000452,53474.229823680005 2024-03-01,06:12:15.000,61,11100663,13285,0,1709273534,13044.884806859998,202.63633485000173,53474.12501688001 2024-03-01,06:12:19.000,61,11100693,13565,0,1709273538,13044.931961029994,202.58699093999894,53474.1669396 2024-03-01,06:12:23.000,61,11100708,13245,0,1709273542,13044.918488409989,202.41781181999977,53474.159952480004 2024-03-01,06:12:27.000,61,11100759,13485,0,1709273546,13044.878070549988,202.26273095999932,53474.02021008 2024-03-01,06:12:31.000,61,11100722,12965,0,1709273550,13044.777025900003,202.17814139999973,53473.88046768 2024-03-01,06:12:35.000,61,11100705,13365,0,1709273554,13044.675981250002,202.0653553200027,53473.76867376001 2024-03-01,06:12:39.000,61,11100698,13765,0,1709273558,13044.601881839997,201.9384709799997,53473.59399576 2024-03-01,06:12:43.000,61,11100707,12925,0,1709273562,13044.467155639992,201.7551936000018,53473.46124048001 2024-03-01,06:12:47.000,61,11100693,13485,0,1709273566,13044.393056230001,201.64240752000478,53473.321498080004 2024-03-01,06:12:51.000,61,11100696,13005,0,1709273570,13044.24485740999,201.47322839999833,53473.07694888001 2024-03-01,06:12:55.000,61,11100746,13565,0,1709273574,13044.23138479,201.33929493000323,53472.8743224 2024-03-01,06:12:59.000,61,11100689,13245,0,1709273578,13044.076449659995,201.18421407000278,53472.63676032 2024-03-01,06:13:03.000,61,11100750,13245,0,1709273582,13044.16402168999,201.00798582000425,53472.56688912 2024-03-01,06:13:07.000,61,11100686,13445,0,1709273586,13044.11013121,200.7401188799995,53472.35727552001 2024-03-01,06:13:11.000,61,11100720,13285,0,1709273590,13044.14381275999,200.59913627999777,53472.15464904 2024-03-01,06:13:15.000,61,11100762,13245,0,1709273594,13044.13034014,200.38061325000308,53472.04285512001 2024-03-01,06:13:19.000,61,11100711,13445,0,1709273598,13044.096658589995,200.13389370000368,53471.91708696 2024-03-01,06:13:23.000,61,11100693,13365,0,1709273602,13044.15054907,199.97881284000323,53471.6515764 2024-03-01,06:13:27.000,61,11100701,13365,0,1709273606,13044.170758,199.82373198000278,53471.497859760006 2024-03-01,06:13:31.000,61,11100694,13365,0,1709273610,13044.379583609996,199.71799502999784,53471.35113024001 2024-03-01,06:13:35.000,61,11100726,13085,0,1709273614,13044.541255049997,199.57701243000338,53471.2672848 2024-03-01,06:13:39.000,61,11100698,13485,0,1709273618,13044.783762209998,199.443078960001,53471.24632344 2024-03-01,06:13:43.000,61,11100729,13445,0,1709273622,13044.965642579999,199.38668591999885,53471.29523328 2024-03-01,06:13:47.000,61,11100701,13125,0,1709273626,13045.086896159999,199.27389984000183,53471.2672848 2024-03-01,06:13:51.000,61,11100724,13325,0,1709273630,13045.16099556999,199.15406462999817,53471.29523328 2024-03-01,06:13:55.000,61,11100701,13365,0,1709273634,13045.24183128999,199.11176985000202,53471.211387840005 2024-03-01,06:13:59.000,61,11100687,13365,0,1709273638,13045.20814974,199.00603290000436,53471.2672848 2024-03-01,06:14:03.000,61,11100680,12965,0,1709273642,13045.22162235999,198.90734507999878,53471.23234920001 2024-03-01,06:14:07.000,61,11100693,13205,0,1709273646,13045.214886049995,198.81570638999983,53471.14850376 2024-03-01,06:14:11.000,61,11100695,13245,0,1709273650,13045.16099556999,198.69587118000345,53471.113568160006 2024-03-01,06:14:15.000,61,11100712,13205,0,1709273654,13045.113841399994,198.53374119000364,53471.05068408 2024-03-01,06:14:19.000,61,11100728,13485,0,1709273658,13045.10036877999,198.37866033000319,53471.03670984001 2024-03-01,06:14:23.000,61,11100720,13125,0,1709273662,13045.012796749994,198.20243208000466,53471.07164544 2024-03-01,06:14:27.000,61,11100713,13245,0,1709273666,13044.837652689988,197.96981079000398,53470.945877280006 2024-03-01,06:14:31.000,61,11100708,13325,0,1709273670,13044.568200289992,197.63145254999836,53470.88998032 2024-03-01,06:14:35.000,61,11100742,13445,0,1709273674,13044.29201158,197.3283399600041,53470.61748264 2024-03-01,06:14:39.000,61,11100740,13245,0,1709273678,13044.056240729995,197.02522737000254,53470.4288304 2024-03-01,06:14:43.000,61,11100687,12765,0,1709273682,13043.780052019989,196.79260608000186,53470.135371360004 2024-03-01,06:14:47.000,61,11100721,13085,0,1709273686,13043.530808549993,196.53178827000374,53469.9047964 2024-03-01,06:14:51.000,61,11100733,13005,0,1709273690,13043.328719249992,196.3273635000005,53469.7301184 2024-03-01,06:14:55.000,61,11100700,13285,0,1709273694,13043.146838879991,196.19343002999813,53469.436659360006 2024-03-01,06:14:59.000,61,11100675,13165,0,1709273698,13042.92454064999,196.02425090999895,53469.2759556 2024-03-01,06:15:03.000,61,11100669,13045,0,1709273702,13042.816759689995,195.92556309000065,53469.10826472 2024-03-01,06:15:07.000,61,11100757,13165,0,1709273706,13042.70224241999,195.87621917999786,53468.91961248 2024-03-01,06:15:11.000,61,11100707,13245,0,1709273710,13042.648351939999,195.89031744000386,53468.73794736001 2024-03-01,06:15:15.000,61,11100748,13565,0,1709273714,13042.695506109994,195.91146483000193,53468.60519208 2024-03-01,06:15:19.000,61,11100738,13085,0,1709273718,13042.776341829995,196.00310352000088,53468.45147544001 2024-03-01,06:15:23.000,61,11100661,13325,0,1709273722,13042.897595409995,196.0313000399983,53468.34666864 2024-03-01,06:15:27.000,61,11100651,13125,0,1709273726,13043.187256739991,196.15818438000133,53468.360642880005 2024-03-01,06:15:31.000,61,11100759,13205,0,1709273730,13043.416291280002,196.25687219999963,53468.24884896 2024-03-01,06:15:35.000,61,11100677,13405,0,1709273734,13043.786788329999,196.2780195899977,53468.33269440001 2024-03-01,06:15:39.000,61,11100694,13205,0,1709273738,13044.16402168999,196.263921329999,53468.46544968 2024-03-01,06:15:43.000,61,11100709,13005,0,1709273742,13044.588409219992,196.24982307000028,53468.66807616001 2024-03-01,06:15:47.000,61,11100751,13565,0,1709273746,13044.884806859998,196.22162655000284,53468.87768976 2024-03-01,06:15:51.000,61,11100713,13485,0,1709273750,13045.10710509,196.0806439500011,53468.98948368 2024-03-01,06:15:55.000,61,11100719,13245,0,1709273754,13045.22835867,195.78458048999892,53469.129226080004 2024-03-01,06:15:59.000,61,11100736,13725,0,1709273758,13045.34287593999,195.65769615000318,53469.19211016001 2024-03-01,06:16:03.000,61,11100656,13405,0,1709273762,13045.46412951999,195.6224504999991,53469.19211016001 2024-03-01,06:16:07.000,61,11100751,13285,0,1709273766,13045.585383099991,195.474418769998,53469.28992984001 2024-03-01,06:16:11.000,61,11100712,13005,0,1709273770,13045.794208710002,195.3404853000029,53469.39473664 2024-03-01,06:16:15.000,61,11100719,13445,0,1709273774,13045.875044430002,194.94573402000242,53469.366788160005 2024-03-01,06:16:19.000,61,11100726,12925,0,1709273778,13045.962616459998,194.48754057000042,53469.4506336 2024-03-01,06:16:23.000,61,11100711,13325,0,1709273782,13046.164705759998,193.75443105000159,53469.51351768 2024-03-01,06:16:27.000,61,11100734,13125,0,1709273786,13046.44089446999,193.03541979000147,53469.54146616 2024-03-01,06:16:31.000,61,11100743,13325,0,1709273790,13046.824864139991,192.51378416999796,53469.62531160001 2024-03-01,06:16:35.000,61,11100724,13565,0,1709273794,13046.912436170001,191.97100116000365,53469.583388880004 2024-03-01,06:16:39.000,61,11100713,13525,0,1709273798,13047.040426059997,191.59034814000188,53469.59736312001 2024-03-01,06:16:43.000,61,11100717,13525,0,1709273802,13047.060634989997,191.1603512100046,53469.604350240006 2024-03-01,06:16:47.000,61,11100701,13365,0,1709273806,13046.75076473,190.7162560200013,53469.56941464 2024-03-01,06:16:51.000,61,11100690,13765,0,1709273810,13046.494784949995,190.64576472000044,53469.4506336 2024-03-01,06:16:55.000,61,11100724,13485,0,1709273814,13046.157969449989,190.4554382100032,53469.31089120001 2024-03-01,06:16:59.000,61,11100739,13525,0,1709273818,13045.901989669997,190.26511169999867,53469.150187440006 2024-03-01,06:17:03.000,61,11100701,13485,0,1709273822,13045.504547379991,189.46151087999897,53469.101277600006 2024-03-01,06:17:07.000,61,11100742,13205,0,1709273826,13045.012796749994,188.67905745000462,53468.77987008 2024-03-01,06:17:11.000,61,11100759,13445,0,1709273830,13044.750080659993,187.92480054000043,53468.38160424001 2024-03-01,06:17:15.000,61,11100669,12965,0,1709273834,13044.622090769997,187.46660708999843,53467.94840280001 2024-03-01,06:17:19.000,61,11100720,13125,0,1709273838,13044.729871729993,187.10005233000265,53467.61302104001 2024-03-01,06:17:23.000,61,11100736,13285,0,1709273842,13044.952169959994,186.49382714999956,53467.34052336 2024-03-01,06:17:27.000,61,11100745,13285,0,1709273846,13045.32940332,185.95104413999798,53467.22872944001 2024-03-01,06:17:31.000,61,11100672,13565,0,1709273850,13045.706636679992,185.57039112000348,53467.15187112 2024-03-01,06:17:35.000,61,11100758,13085,0,1709273854,13045.794208710002,185.14744331999827,53467.31257488 2024-03-01,06:17:39.000,61,11100731,13245,0,1709273858,13045.646009889992,184.85137986000336,53467.403407440004 2024-03-01,06:17:43.000,61,11100705,13485,0,1709273862,13044.931961029994,184.18171250999876,53467.48026576 2024-03-01,06:17:47.000,61,11100741,13245,0,1709273866,13043.874360359994,183.09614649000287,53467.36148472 2024-03-01,06:17:51.000,61,11100727,13125,0,1709273870,13042.580988839989,181.9471382999982,53466.9352704 2024-03-01,06:17:55.000,61,11100691,13245,0,1709273874,13041.105736949998,180.9109161899978,53466.40424928 2024-03-01,06:17:59.000,61,11100732,13365,0,1709273878,13039.381241589996,179.59272888000123,53465.70553728 2024-03-01,06:18:03.000,61,11100716,13245,0,1709273882,13037.468129549998,178.13355897000292,53464.68541776001 2024-03-01,06:18:07.000,61,11100647,13085,0,1709273886,13035.34619189999,176.8294699199978,53463.42074904001 2024-03-01,06:18:11.000,61,11100700,13245,0,1709273890,13033.13668222,175.9271812799998,53462.13511896 2024-03-01,06:18:15.000,61,11100694,13125,0,1709273894,13030.684665379995,175.08128568000393,53460.57000408001 2024-03-01,06:18:19.000,61,11100730,13365,0,1709273898,13027.996877689999,173.96752314000332,53458.96296648001 2024-03-01,06:18:23.000,61,11100714,13565,0,1709273902,13025.410134649988,172.5929427900046,53457.10439256 2024-03-01,06:18:27.000,61,11100718,13325,0,1709273906,13023.348823789995,171.12672374999966,53455.09908912 2024-03-01,06:18:31.000,61,11100689,12765,0,1709273910,13022.021770719999,169.78033991999837,53453.17763112 2024-03-01,06:18:35.000,61,11100691,13125,0,1709273914,13021.556965329997,168.63838086000032,53451.34700568001 2024-03-01,06:18:39.000,61,11100720,13325,0,1709273918,13021.590646880002,167.7572396100004,53449.78887792001 2024-03-01,06:18:43.000,61,11100738,12925,0,1709273922,13021.853362969989,166.8901966199992,53448.3844668 2024-03-01,06:18:47.000,61,11100710,13205,0,1709273926,13022.40574039,166.14298884000164,53447.30845032 2024-03-01,06:18:51.000,61,11100726,13165,0,1709273930,13022.668456480002,165.5085671400011,53446.46999592 2024-03-01,06:18:55.000,61,11100703,13605,0,1709273934,13022.38553146,164.74726110000483,53445.91801344 2024-03-01,06:18:59.000,61,11100738,13165,0,1709273938,13021.684955219993,163.5066142200012,53445.09353328001 2024-03-01,06:19:03.000,61,11100706,13725,0,1709273942,13020.789025989994,161.97695301000203,53444.234117520005 2024-03-01,06:19:07.000,61,11100711,12925,0,1709273946,13020.270330120002,160.40499701999943,53443.24194648 2024-03-01,06:19:11.000,61,11100719,13405,0,1709273950,13020.142340229992,159.29123447999882,53442.20785272 2024-03-01,06:19:15.000,61,11100738,13205,0,1709273954,13020.115394989996,158.51583018000383,53441.27157864 2024-03-01,06:19:19.000,61,11100692,13285,0,1709273958,13020.196230709997,157.6346889300039,53440.426137120005 2024-03-01,06:19:23.000,61,11100758,13445,0,1709273962,13020.452210490002,156.67600725000375,53439.657553920006 2024-03-01,06:19:27.000,61,11100728,13285,0,1709273966,13020.667772409994,155.67503079000016,53438.97281616 2024-03-01,06:19:31.000,61,11100744,13565,0,1709273970,13020.99785159999,154.56126824999956,53438.46974352 2024-03-01,06:19:35.000,61,11100749,13365,0,1709273974,13021.503074849992,153.61668482999812,53438.0435292 2024-03-01,06:19:39.000,61,11100739,13325,0,1709273978,13022.38553146,152.6157083700018,53437.84090272 2024-03-01,06:19:43.000,61,11100703,13205,0,1709273982,13023.61827618999,151.4385036599997,53437.83391560001 2024-03-01,06:19:47.000,61,11100723,13645,0,1709273986,13024.945329260001,150.44457633000275,53437.861864080005 2024-03-01,06:19:51.000,61,11100722,13605,0,1709273990,13026.474471629997,149.97228462000203,53438.12038752001 2024-03-01,06:19:55.000,61,11100683,13365,0,1709273994,13027.949723519989,149.61277898999833,53438.58852456 2024-03-01,06:19:59.000,61,11100681,13085,0,1709273998,13029.59338315999,149.1757329300017,53439.154481280006 2024-03-01,06:20:03.000,61,11100743,13485,0,1709274002,13031.95109165999,148.88671859999886,53439.83921904 2024-03-01,06:20:07.000,61,11100743,13245,0,1709274006,13033.870940009998,148.82327643000463,53440.761518880005 2024-03-01,06:20:11.000,61,11100751,13245,0,1709274010,13035.541544889995,148.85852208000142,53441.64189600001 2024-03-01,06:20:15.000,61,11100751,13405,0,1709274014,13037.542228959988,148.5695077499986,53442.64105416 2024-03-01,06:20:19.000,61,11100714,13445,0,1709274018,13039.569858269992,148.26639516000432,53443.74501912 2024-03-01,06:20:23.000,61,11100730,13245,0,1709274022,13041.085528019998,148.05492126000172,53444.98872648 2024-03-01,06:20:27.000,61,11100703,13565,0,1709274026,13042.089238209992,147.7447595400008,53445.91801344 2024-03-01,06:20:31.000,61,11100752,13005,0,1709274030,13042.533834669994,147.56148216000292,53446.749480720006 2024-03-01,06:20:35.000,61,11100753,12925,0,1709274034,13042.345217989998,147.4345978199999,53447.231592000004 2024-03-01,06:20:39.000,61,11100750,13245,0,1709274038,13042.095974520002,147.2090256599986,53447.420244240006 2024-03-01,06:20:43.000,61,11100655,13205,0,1709274042,13041.597487579995,146.8424709000028,53447.41325712001 2024-03-01,06:20:47.000,61,11100795,13205,0,1709274046,13040.950801819992,146.65919351999764,53447.084862480006 2024-03-01,06:20:51.000,61,11100709,12965,0,1709274050,13040.102026759989,146.4336213600036,53446.59576408 2024-03-01,06:20:55.000,61,11100744,13125,0,1709274054,13038.876018339994,145.95428052000352,53445.89705208 2024-03-01,06:20:59.000,61,11100739,13605,0,1709274058,13037.306458109997,145.1718270900019,53444.8909068 2024-03-01,06:21:03.000,61,11100761,13605,0,1709274062,13034.928540679997,144.39642278999963,53443.6681608 2024-03-01,06:21:07.000,61,11100667,13085,0,1709274066,13032.308116089996,143.43069198000012,53442.04714896001 2024-03-01,06:21:11.000,61,11100698,13405,0,1709274070,13029.707900429996,141.9715220700018,53440.13267808001 2024-03-01,06:21:15.000,61,11100702,13205,0,1709274074,13027.383873480001,140.3502221700037,53438.0435292 2024-03-01,06:21:19.000,61,11100679,13205,0,1709274078,13025.389925719988,138.77826618000108,53435.95438032 2024-03-01,06:21:23.000,61,11100667,13445,0,1709274082,13024.076345269998,137.2838506199987,53433.886192800004 2024-03-01,06:21:27.000,61,11100696,13045,0,1709274086,13023.36229641,135.3312416100016,53431.97870904 2024-03-01,06:21:31.000,61,11100709,13485,0,1709274090,13022.910963640003,133.68879431999812,53430.22494192 2024-03-01,06:21:35.000,61,11100725,13365,0,1709274094,13022.580884449992,132.68076873000246,53428.79258232 2024-03-01,06:21:39.000,61,11100702,13525,0,1709274098,13022.520257659991,132.05339616000128,53427.43708104001 2024-03-01,06:21:43.000,61,11100737,13365,0,1709274102,13022.607829690001,131.3484831599999,53426.38901304 2024-03-01,06:21:47.000,61,11100737,13205,0,1709274106,13022.729083270002,130.48848929999804,53425.39684200001 2024-03-01,06:21:51.000,61,11100765,13205,0,1709274110,13022.506785040001,129.27603893999913,53424.48152928 2024-03-01,06:21:55.000,61,11100735,13125,0,1709274114,13021.806208799993,128.0494903200015,53423.39852568 2024-03-01,06:21:59.000,61,11100738,13565,0,1709274118,13020.694717649989,126.8863838699981,53422.231676639996 2024-03-01,06:22:03.000,61,11100702,13365,0,1709274122,13019.387873509993,125.32852614000149,53420.82027840001 2024-03-01,06:22:07.000,61,11100746,13405,0,1709274126,13017.656641839996,123.70722624000337,53419.19227944001 2024-03-01,06:22:11.000,61,11100689,13485,0,1709274130,13015.655957769988,122.28330198000185,53417.45947368 2024-03-01,06:22:15.000,61,11100722,13245,0,1709274134,13013.318458199989,120.75364077000268,53415.293466480005 2024-03-01,06:22:19.000,61,11100726,13045,0,1709274138,13011.001167559989,119.29447086000437,53413.2392532 2024-03-01,06:22:23.000,61,11100742,13165,0,1709274142,13008.66366798999,118.31464178999886,53410.94049072 2024-03-01,06:22:27.000,61,11100688,13285,0,1709274146,13006.211651149999,117.73661313000048,53408.51596008 2024-03-01,06:22:31.000,61,11100688,13485,0,1709274150,13004.002141469995,117.15153534000274,53406.12636504 2024-03-01,06:22:35.000,61,11100731,13285,0,1709274154,13001.994721089992,116.4536714700007,53403.6319632 2024-03-01,06:22:39.000,61,11100728,13125,0,1709274158,13000.364534069995,115.98842888999934,53401.340187839996 2024-03-01,06:22:43.000,61,11100762,13245,0,1709274162,12999.11158040999,115.72761108000122,53399.027451120004 2024-03-01,06:22:47.000,61,11100735,13485,0,1709274166,12998.303223210001,115.81220064000081,53397.015160560004 2024-03-01,06:22:51.000,61,11100709,13285,0,1709274170,12997.582438039994,116.16465713999787,53395.09370256001 2024-03-01,06:22:55.000,61,11100711,13405,0,1709274174,12997.178259439992,116.52416277000157,53393.45871648001 2024-03-01,06:22:59.000,61,11100659,13045,0,1709274178,12996.96269752,116.58760494000308,53392.18007352 2024-03-01,06:23:03.000,61,11100715,13445,0,1709274182,12996.996379069991,116.48186798999814,53390.999250240005 2024-03-01,06:23:07.000,61,11100720,13245,0,1709274186,12997.030060619996,116.19990279000194,53389.90925952 2024-03-01,06:23:11.000,61,11100711,13405,0,1709274190,12997.083951100001,115.93908498000383,53388.97298544 2024-03-01,06:23:15.000,61,11100675,13165,0,1709274194,12997.003115380001,115.91088845999911,53388.23933784001 2024-03-01,06:23:19.000,61,11100682,13245,0,1709274198,12996.59893678,115.48794066000119,53387.40088344001 2024-03-01,06:23:23.000,61,11100701,13445,0,1709274202,12996.046559360002,114.83942070000194,53386.49954496 2024-03-01,06:23:27.000,61,11100725,13445,0,1709274206,12995.716480169991,114.02172162000352,53385.61218072 2024-03-01,06:23:31.000,61,11100688,13445,0,1709274210,12995.41334621999,113.26746470999933,53384.745777840006 2024-03-01,06:23:35.000,61,11100699,13205,0,1709274214,12995.33924681,112.82336952000333,53383.92828480001 2024-03-01,06:23:39.000,61,11100737,13205,0,1709274218,12994.874441419997,112.44976563000091,53383.14572736 2024-03-01,06:23:43.000,61,11100695,13285,0,1709274222,12994.207546729995,112.0056704400049,53382.47496384 2024-03-01,06:23:47.000,61,11100720,13405,0,1709274226,12993.641696689992,111.5827226399997,53381.69939352001 2024-03-01,06:23:51.000,61,11100680,13445,0,1709274230,12993.32509012,111.13157832000434,53381.007668640006 2024-03-01,06:23:55.000,61,11100714,13045,0,1709274234,12993.426134770001,111.08223441000155,53380.483634640004 2024-03-01,06:23:59.000,61,11100695,13525,0,1709274238,12993.682114549993,111.10338179999962,53380.099343040005 2024-03-01,06:24:03.000,61,11100731,13405,0,1709274242,12993.877467539998,111.01174311000068,53379.80588400001 2024-03-01,06:24:07.000,61,11100709,13125,0,1709274246,12994.20081042,110.87076050999895,53379.55434768 2024-03-01,06:24:11.000,61,11100757,13325,0,1709274250,12994.658879499992,110.53945139999996,53379.477489360004 2024-03-01,06:24:15.000,61,11100734,13245,0,1709274254,12995.002431309993,109.99666838999838,53379.35172120001 2024-03-01,06:24:19.000,61,11100784,13365,0,1709274258,12995.319037879999,109.26355886999954,53379.40761816 2024-03-01,06:24:23.000,61,11100723,13245,0,1709274262,12995.069794409988,108.19914024000173,53379.40761816 2024-03-01,06:24:27.000,61,11100755,13525,0,1709274266,12994.43658126999,107.03603378999833,53379.142107600004 2024-03-01,06:24:31.000,61,11100753,13405,0,1709274270,12993.762950269993,105.88702560000092,53378.70191904001 2024-03-01,06:24:35.000,61,11100716,13365,0,1709274274,12993.05563771999,104.89309827000397,53378.254743360005 2024-03-01,06:24:39.000,61,11100712,13365,0,1709274278,12992.233807899996,104.08244832000491,53377.80756768 2024-03-01,06:24:43.000,61,11100683,13365,0,1709274282,12991.331142360003,103.4621248800031,53377.23462384 2024-03-01,06:24:47.000,61,11100698,13325,0,1709274286,12990.421740509999,102.92639100000088,53376.73853832001 2024-03-01,06:24:51.000,61,11100756,13565,0,1709274290,12989.923253569992,102.57393450000382,53376.35424672001 2024-03-01,06:24:55.000,61,11100740,13485,0,1709274294,12989.714427959996,102.46114841999952,53376.06078768 2024-03-01,06:24:59.000,61,11100741,13325,0,1709274298,12989.62685593,102.53163972000038,53375.962968 2024-03-01,06:25:03.000,61,11100710,13325,0,1709274302,12989.748109510001,102.77131014000042,53376.08174904 2024-03-01,06:25:07.000,61,11100724,13085,0,1709274306,12989.768318440001,103.13081577000412,53376.312324000006 2024-03-01,06:25:11.000,61,11100749,13405,0,1709274310,12989.855890469997,103.4621248800031,53376.66168 2024-03-01,06:25:15.000,61,11100724,13565,0,1709274314,12990.098397629998,103.8568761600036,53377.031997360005 2024-03-01,06:25:19.000,61,11100762,13285,0,1709274318,12990.313959549989,104.24457831000473,53377.6398768 2024-03-01,06:25:23.000,61,11100738,13645,0,1709274322,12990.347641099994,104.40670830000454,53378.233782 2024-03-01,06:25:27.000,61,11100757,13205,0,1709274326,12990.43521312999,104.70277175999945,53378.73685464 2024-03-01,06:25:31.000,61,11100750,13325,0,1709274330,12990.448685749994,104.82260697000311,53379.379669680005 2024-03-01,06:25:35.000,61,11100735,13205,0,1709274334,12990.57667563999,104.96358957000484,53380.15524 2024-03-01,06:25:39.000,61,11100731,13365,0,1709274338,12990.361113719999,104.92834392000077,53380.7840808 2024-03-01,06:25:43.000,61,11100729,13365,0,1709274342,12989.977144049997,104.68162437000137,53381.510741280006 2024-03-01,06:25:47.000,61,11100736,13485,0,1709274346,12989.43823924999,104.65342785000394,53382.02778816 2024-03-01,06:25:51.000,61,11100752,13205,0,1709274350,12988.697245149997,104.547690899999,53382.43304112 2024-03-01,06:25:55.000,61,11100701,13245,0,1709274354,12987.686798649993,104.32211873999768,53382.74746152 2024-03-01,06:25:59.000,61,11100722,13485,0,1709274358,12986.683088459999,104.12474310000107,53382.92213952001 2024-03-01,06:26:03.000,61,11100700,12925,0,1709274362,12985.510970519994,103.89212181000039,53382.95707512 2024-03-01,06:26:07.000,61,11100732,13605,0,1709274366,12984.237807929989,103.55376357000205,53382.92912664 2024-03-01,06:26:11.000,61,11100681,13245,0,1709274370,12983.072426299994,103.08147186000133,53382.92213952001 2024-03-01,06:26:15.000,61,11100703,13325,0,1709274374,12981.913780979994,102.52459059000103,53382.69855168 2024-03-01,06:26:19.000,61,11100736,13485,0,1709274378,12980.96396126999,101.96770932000072,53382.48195096 2024-03-01,06:26:23.000,61,11100734,13765,0,1709274382,12980.263385029997,101.42492630999914,53382.36316992 2024-03-01,06:26:27.000,61,11100698,13485,0,1709274386,12979.91309691,100.97378199000377,53382.23740176 2024-03-01,06:26:31.000,61,11100701,13365,0,1709274390,12979.441555209989,100.52968680000049,53382.22342752001 2024-03-01,06:26:35.000,61,11100734,13165,0,1709274394,12978.848759929992,99.93051075000403,53382.22342752001 2024-03-01,06:26:39.000,61,11100717,13565,0,1709274398,12978.47152657,99.19740122999792,53382.25137600001 2024-03-01,06:26:43.000,61,11100779,13445,0,1709274402,12977.979775940003,98.48543910000444,53382.1465692 2024-03-01,06:26:47.000,61,11100791,13245,0,1709274406,12977.683378299997,97.81577174999984,53382.30727296 2024-03-01,06:26:51.000,61,11100730,13125,0,1709274410,12977.629487819991,97.32233265000104,53382.50989944001 2024-03-01,06:26:55.000,61,11100715,13405,0,1709274414,12977.541915789996,97.01217093000014,53382.8103456 2024-03-01,06:26:59.000,61,11100719,13365,0,1709274418,12977.319617559995,96.70200920999923,53383.30643112001 2024-03-01,06:27:03.000,61,11100787,13045,0,1709274422,12977.22530921999,96.73020573000395,53383.739632560006 2024-03-01,06:27:07.000,61,11100767,13285,0,1709274426,12977.17141874,96.95577788999799,53384.43135744001 2024-03-01,06:27:11.000,61,11100773,13525,0,1709274430,12977.37350804,97.35052916999848,53385.26282472 2024-03-01,06:27:15.000,61,11100746,13085,0,1709274434,12977.15120981,97.6747891499981,53386.03839504001 2024-03-01,06:27:19.000,61,11100776,13365,0,1709274438,12977.08384670999,98.16822825000418,53386.974669120005 2024-03-01,06:27:23.000,61,11100719,13325,0,1709274442,12977.420662209995,98.71101125999849,53388.029724240005 2024-03-01,06:27:27.000,61,11100720,13365,0,1709274446,12977.541915789996,99.4441207800046,53389.18259904 2024-03-01,06:27:31.000,61,11100730,13285,0,1709274450,12977.541915789996,100.36755681000068,53390.52412608 2024-03-01,06:27:35.000,61,11100691,13325,0,1709274454,12977.090583019999,101.28394371000468,53391.73289784 2024-03-01,06:27:39.000,61,11100704,13605,0,1709274458,12976.544941909997,102.10869192000246,53392.941669600004 2024-03-01,06:27:43.000,61,11100681,13445,0,1709274462,12975.723112089989,102.77131014000042,53394.15742848001 2024-03-01,06:27:47.000,61,11100744,13845,0,1709274466,12974.611620939999,103.49032140000054,53395.21248360001 2024-03-01,06:27:51.000,61,11100735,13285,0,1709274470,12973.439502999994,104.34326613000303,53396.10683496 2024-03-01,06:27:55.000,61,11100689,13605,0,1709274474,12972.280857679994,105.03408086999843,53397.15490296001 2024-03-01,06:27:59.000,61,11100700,13485,0,1709274478,12970.947068299989,105.40063563000149,53397.88156344 2024-03-01,06:28:03.000,61,11100741,13085,0,1709274482,12969.222572940002,105.83768168999813,53398.38463608 2024-03-01,06:28:07.000,61,11100729,13565,0,1709274486,12967.289251969989,106.0209590700033,53398.72001784 2024-03-01,06:28:11.000,61,11100807,13525,0,1709274490,12965.27509527999,106.0209590700033,53398.87373448001 2024-03-01,06:28:15.000,61,11100762,13685,0,1709274494,12963.415873719998,105.99981167999795,53398.87373448001 2024-03-01,06:28:19.000,61,11100772,13325,0,1709274498,12961.839577179991,105.89407473000028,53398.824824639996 2024-03-01,06:28:23.000,61,11100760,13325,0,1709274502,12960.923439019993,105.85882908000349,53398.80386328001 2024-03-01,06:28:27.000,61,11100744,13365,0,1709274506,12960.36432529,106.0562047200001,53398.85277312001 2024-03-01,06:28:31.000,61,11100752,13685,0,1709274510,12960.14202706,106.3311207900042,53399.09033520001 2024-03-01,06:28:35.000,61,11100757,13325,0,1709274514,12960.128554439994,106.66947903000255,53399.4396912 2024-03-01,06:28:39.000,61,11100787,13565,0,1709274518,12960.05445502999,107.09947595999984,53399.935776720005 2024-03-01,06:28:43.000,61,11100698,13445,0,1709274522,12960.101609199999,107.52242375999776,53400.557630400006 2024-03-01,06:28:47.000,61,11100770,12965,0,1709274526,12960.18244492,108.0229119900032,53401.16550984 2024-03-01,06:28:51.000,61,11100731,13205,0,1709274530,12959.960146689999,108.41766327000369,53401.948067280005 2024-03-01,06:28:55.000,61,11100750,13365,0,1709274534,12959.529022850002,108.60094065000158,53402.68870200001 2024-03-01,06:28:59.000,61,11100703,13365,0,1709274538,12959.441450819992,108.98864280000271,53403.555104880004 2024-03-01,06:29:03.000,61,11100732,13445,0,1709274542,12959.704166909993,109.39749234000192,53404.32368808 2024-03-01,06:29:07.000,61,11100700,13565,0,1709274546,12960.11508181999,109.96847187000094,53405.33682048 2024-03-01,06:29:11.000,61,11100774,13325,0,1709274550,12960.593359829996,110.82141660000343,53406.48270816 2024-03-01,06:29:15.000,61,11100736,13325,0,1709274554,12961.192891419989,111.81534393000038,53407.747376880005 2024-03-01,06:29:19.000,61,11100740,13285,0,1709274558,12961.954094449997,112.90090995000355,53409.10986528001 2024-03-01,06:29:23.000,61,11100715,13245,0,1709274562,12962.546889729994,114.34598160000314,53410.59113472001 2024-03-01,06:29:27.000,61,11100740,13325,0,1709274566,12963.375455859998,115.94613411000319,53412.26804352001 2024-03-01,06:29:31.000,61,11100758,13205,0,1709274570,12963.375455859998,117.54628662000323,53413.87508112001 2024-03-01,06:29:35.000,61,11100730,13365,0,1709274574,12963.456291579998,119.19578303999879,53415.48910584 2024-03-01,06:29:39.000,61,11100703,13325,0,1709274578,12963.153157629997,120.75364077000268,53416.872555600006 2024-03-01,06:29:43.000,61,11100737,13365,0,1709274582,12962.930859399996,122.29740024000057,53418.29792808 2024-03-01,06:29:47.000,61,11100775,13445,0,1709274586,12962.445845079994,123.72837363000144,53419.54163544 2024-03-01,06:29:51.000,61,11100723,13525,0,1709274590,12962.041666479992,125.18754353999975,53420.67354888 2024-03-01,06:29:55.000,61,11100765,13365,0,1709274594,12961.738532529991,126.82999083000323,53421.74257824 2024-03-01,06:29:59.000,61,11100713,12925,0,1709274598,12961.48255275,128.444241600002,53422.80462048 2024-03-01,06:30:03.000,61,11100735,13125,0,1709274602,12961.52297061,130.05849237000075,53423.83871424001 2024-03-01,06:30:07.000,61,11100753,13285,0,1709274606,12961.25351820999,131.53176053999778,53424.85883376 2024-03-01,06:30:11.000,61,11100738,13285,0,1709274610,12960.916702709997,132.86404611000034,53425.82305632 2024-03-01,06:30:15.000,61,11100745,13205,0,1709274614,12960.984065809993,134.217479070001,53426.61260088 2024-03-01,06:30:19.000,61,11100761,12925,0,1709274618,12961.33435392999,135.5145189899995,53427.52791360001 2024-03-01,06:30:23.000,61,11100787,13085,0,1709274622,12961.63748787999,136.55074109999987,53428.55502024 2024-03-01,06:30:27.000,61,11100710,13005,0,1709274626,12962.055139099997,137.35434191999957,53429.40744888 2024-03-01,06:30:31.000,61,11100742,13565,0,1709274630,12962.769187959995,138.43285881000338,53430.28782600001 2024-03-01,06:30:35.000,61,11100731,13245,0,1709274634,12963.73248028999,139.546621350004,53431.18916448 2024-03-01,06:30:39.000,61,11100731,13645,0,1709274638,12964.695772619998,140.56874519999838,53432.174348399996 2024-03-01,06:30:43.000,61,11100743,13525,0,1709274642,12965.591701849997,141.7107042600037,53433.166519440005 2024-03-01,06:30:47.000,61,11100721,13405,0,1709274646,12966.164288199994,142.8244668000043,53434.32638136 2024-03-01,06:30:51.000,61,11100780,13645,0,1709274650,12966.54152156,143.9100328200002,53435.26265544 2024-03-01,06:30:55.000,61,11100736,13405,0,1709274654,12967.033272189998,144.974451449998,53436.31771056 2024-03-01,06:30:59.000,61,11100752,13245,0,1709274658,12967.174734699998,145.98247704000096,53437.13520360001 2024-03-01,06:31:03.000,61,11100716,13565,0,1709274662,12967.167998389988,146.9411587200011,53438.08545192 2024-03-01,06:31:07.000,61,11100720,13245,0,1709274666,12967.161262079993,147.96328257000278,53438.85403512 2024-03-01,06:31:11.000,61,11100721,13525,0,1709274670,12967.626067469995,149.13343814999826,53439.55973424001 2024-03-01,06:31:15.000,61,11100696,13245,0,1709274674,12968.138027029992,150.4868711099989,53440.3842144 2024-03-01,06:31:19.000,61,11100760,13445,0,1709274678,12969.081110430001,151.81915668000147,53441.145810480004 2024-03-01,06:31:23.000,61,11100739,13245,0,1709274682,12969.754741429999,153.1937370300002,53442.0611232 2024-03-01,06:31:27.000,61,11100783,13325,0,1709274686,12970.280173610001,154.5542191200002,53442.9694488 2024-03-01,06:31:31.000,61,11100742,13205,0,1709274690,12970.549626009997,155.93584859999828,53443.78694184 2024-03-01,06:31:35.000,61,11100704,13125,0,1709274694,12970.718033759993,157.2117411299987,53444.47866672 2024-03-01,06:31:39.000,61,11100746,13205,0,1709274698,12971.10873973999,158.4382897500036,53444.99571360001 2024-03-01,06:31:43.000,61,11100781,13365,0,1709274702,12971.587017749996,159.60139619999973,53445.694425600006 2024-03-01,06:31:47.000,61,11100756,12965,0,1709274706,12971.782370740002,160.9336817700023,53446.23243384 2024-03-01,06:31:51.000,61,11100683,13045,0,1709274710,12971.923833250003,162.28711473000294,53446.66563528 2024-03-01,06:31:55.000,61,11100712,13165,0,1709274714,12971.762161810002,163.73218638000253,53447.04992688 2024-03-01,06:31:59.000,61,11100761,13245,0,1709274718,12971.620699300001,165.02217717000167,53447.301463200005 2024-03-01,06:32:03.000,61,11100735,13405,0,1709274722,12971.580281440001,166.48839620999934,53447.55998664001 2024-03-01,06:32:07.000,61,11100757,13285,0,1709274726,12971.822788600002,167.8206817800019,53447.71370328 2024-03-01,06:32:11.000,61,11100708,13405,0,1709274730,12971.970987419998,169.01198475000274,53447.88139416 2024-03-01,06:32:15.000,61,11100738,13205,0,1709274734,12971.748689189997,170.34427031999803,53448.00716232 2024-03-01,06:32:19.000,61,11100714,13605,0,1709274738,12971.782370740002,171.40868895000312,53448.042097920006 2024-03-01,06:32:23.000,61,11100706,13045,0,1709274742,12972.2943303,172.4308128000048,53448.07703352 2024-03-01,06:32:27.000,61,11100806,13445,0,1709274746,12973.129632739998,173.36129796000023,53448.12594336 2024-03-01,06:32:31.000,61,11100784,13405,0,1709274750,12974.140079240002,174.2988322500023,53448.209788800006 2024-03-01,06:32:35.000,61,11100753,13245,0,1709274754,12974.961909059995,175.03194177000114,53448.209788800006 2024-03-01,06:32:39.000,61,11100736,13325,0,1709274758,12975.642276369988,175.58177391000208,53448.237737280004 2024-03-01,06:32:43.000,61,11100729,13125,0,1709274762,12976.120554379995,176.1527534400011,53448.07703352 2024-03-01,06:32:47.000,61,11100729,13565,0,1709274766,12976.753767519993,176.92815774000337,53448.07703352 2024-03-01,06:32:51.000,61,11100766,12965,0,1709274770,12977.19162767,177.73880769000243,53447.94427824001 2024-03-01,06:32:55.000,61,11100732,12605,0,1709274774,12977.629487819991,178.47191721000127,53447.88838128 2024-03-01,06:32:59.000,61,11100765,13445,0,1709274778,12978.094293209993,179.19797760000074,53447.60889648001 2024-03-01,06:33:03.000,61,11100751,13125,0,1709274782,12978.42437239999,179.78305538999848,53447.49710256 2024-03-01,06:33:07.000,61,11100725,13285,0,1709274786,12978.639934319996,180.33288752999943,53447.15473368001 2024-03-01,06:33:11.000,61,11100734,13285,0,1709274790,12979.306829009998,181.12943921999977,53446.87524888 2024-03-01,06:33:15.000,61,11100718,13445,0,1709274794,12979.93330584,181.9471382999982,53446.6376868 2024-03-01,06:33:19.000,61,11100756,13445,0,1709274798,12980.499155879988,182.7295917299998,53446.57480272001 2024-03-01,06:33:23.000,61,11100769,13165,0,1709274802,12981.03132437,183.483848640004,53446.37217624 2024-03-01,06:33:27.000,61,11100786,13245,0,1709274806,12981.428766659992,184.18171250999876,53446.15557552 2024-03-01,06:33:31.000,61,11100759,13285,0,1709274810,12981.880099429989,184.96416594000038,53446.03679448 2024-03-01,06:33:35.000,61,11100733,13445,0,1709274814,12982.22365123999,185.69727545999922,53445.84814224 2024-03-01,06:33:39.000,61,11100763,13085,0,1709274818,12982.742347109997,186.4867780200002,53445.73634832001 2024-03-01,06:33:43.000,61,11100765,13005,0,1709274822,12983.13978939999,187.1282488500001,53445.65949 2024-03-01,06:33:47.000,61,11100783,13325,0,1709274826,12983.6113311,187.85430923999957,53445.407953680005 2024-03-01,06:33:51.000,61,11100759,13285,0,1709274830,12984.082872799998,188.5521731100016,53445.26821128 2024-03-01,06:33:55.000,61,11100802,13445,0,1709274834,12984.803657969991,189.27823350000108,53445.26821128 2024-03-01,06:33:59.000,61,11100768,13405,0,1709274838,12985.342562769998,189.9479008499984,53445.19834008 2024-03-01,06:34:03.000,61,11100725,13765,0,1709274842,12985.571597309994,190.70920689000195,53445.121481760005 2024-03-01,06:34:07.000,61,11100769,13245,0,1709274846,12985.63896040999,191.35067772000184,53444.84898408001 2024-03-01,06:34:11.000,61,11100774,13005,0,1709274850,12985.84778602,191.93575550999958,53444.786100000005 2024-03-01,06:34:15.000,61,11100744,13245,0,1709274854,12986.117238419996,192.66181589999906,53444.499628080004 2024-03-01,06:34:19.000,61,11100771,13325,0,1709274858,12986.514680709988,193.40197455000452,53444.283027360005 2024-03-01,06:34:23.000,61,11100735,13445,0,1709274862,12986.972749789995,194.13508407000336,53444.05943952001 2024-03-01,06:34:27.000,61,11100720,13245,0,1709274866,12987.296092669996,194.81180055000004,53443.91271 2024-03-01,06:34:31.000,61,11100754,13445,0,1709274870,12987.740689129998,195.34753443000227,53443.64719944 2024-03-01,06:34:35.000,61,11100758,12765,0,1709274874,12988.26612131,195.79162961999828,53443.45156008 2024-03-01,06:34:39.000,61,11100718,13205,0,1709274878,12988.953224929988,196.24982307000028,53443.20002376001 2024-03-01,06:34:43.000,61,11100737,13605,0,1709274882,12989.471920799995,196.75031129999843,53442.85765488 2024-03-01,06:34:47.000,61,11100733,13285,0,1709274886,12989.943462499992,197.10981693000213,53442.52926024001 2024-03-01,06:34:51.000,61,11100771,13245,0,1709274890,12990.879809589991,197.41997865000303,53442.319646640004 2024-03-01,06:34:55.000,61,11100714,13205,0,1709274894,12991.465868559993,197.8852212300044,53442.1309944 2024-03-01,06:34:59.000,61,11100747,13325,0,1709274898,12992.112554319996,198.50554466999893,53441.984264880004 2024-03-01,06:35:03.000,61,11100755,13165,0,1709274902,12992.968065689995,198.9355416000035,53441.95631640001 2024-03-01,06:35:07.000,61,11100766,13365,0,1709274906,12993.668641930002,199.10472072000266,53441.7467028 2024-03-01,06:35:11.000,61,11100764,13085,0,1709274910,12994.03240266999,199.33734201000334,53441.64189600001 2024-03-01,06:35:15.000,61,11100762,13405,0,1709274914,12994.510680679996,199.70389676999912,53441.37638544001 2024-03-01,06:35:19.000,61,11100741,13525,0,1709274918,12995.130421199989,200.17618847999984,53441.215681680005 2024-03-01,06:35:23.000,61,11100804,13365,0,1709274922,12995.709743859996,200.690774970004,53441.02702944 2024-03-01,06:35:27.000,61,11100724,13165,0,1709274926,12996.174549249998,201.12077190000127,53440.85235144001 2024-03-01,06:35:31.000,61,11100714,13645,0,1709274930,12996.79428976999,201.52962144000048,53440.69164768 2024-03-01,06:35:35.000,61,11100778,13165,0,1709274934,12997.481393389993,201.88207794000482,53440.4540856 2024-03-01,06:35:39.000,61,11100720,13325,0,1709274938,12998.087661289996,202.3473205199989,53440.41216288 2024-03-01,06:35:43.000,61,11100759,13085,0,1709274942,12998.538994059993,202.73502267000003,53440.39120152 2024-03-01,06:35:47.000,61,11100734,13325,0,1709274946,12999.05095361999,203.1650196000046,53440.28639472 2024-03-01,06:35:51.000,61,11100786,13245,0,1709274950,12999.40124174,203.45403393000015,53440.12569096 2024-03-01,06:35:55.000,61,11100771,13445,0,1709274954,12999.482077460001,203.9192765100015,53439.90909024 2024-03-01,06:35:59.000,61,11100703,13205,0,1709274958,12999.690903069997,204.2153399700037,53439.6855024 2024-03-01,06:36:03.000,61,11100765,13365,0,1709274962,13000.081609049994,204.6241895100029,53439.39903048 2024-03-01,06:36:07.000,61,11100756,12965,0,1709274966,13000.546414439996,204.94140036000317,53439.14749416001 2024-03-01,06:36:11.000,61,11100739,12965,0,1709274970,13000.903438870002,205.18811991000257,53439.00076464 2024-03-01,06:36:15.000,61,11100728,13605,0,1709274974,13000.788921599997,205.3150042499983,53438.6374344 2024-03-01,06:36:19.000,61,11100709,13245,0,1709274978,13000.822603150002,205.50533076000283,53438.39987232 2024-03-01,06:36:23.000,61,11100725,13165,0,1709274982,13001.159418649993,205.55467466999835,53438.01558072 2024-03-01,06:36:27.000,61,11100763,13565,0,1709274986,13001.57033355999,205.70270639999944,53437.72212168 2024-03-01,06:36:31.000,61,11100800,13165,0,1709274990,13001.48949783999,205.9564750799982,53437.31686872 2024-03-01,06:36:35.000,61,11100774,13165,0,1709274994,13001.913885369991,206.23844028000167,53437.01642256001 2024-03-01,06:36:39.000,61,11100752,13085,0,1709274998,13002.048611569997,206.37237375000404,53436.59719536 2024-03-01,06:36:43.000,61,11100744,13165,0,1709275002,13001.826313339996,206.38647201000276,53436.21989088 2024-03-01,06:36:47.000,61,11100758,13325,0,1709275006,13001.462552599995,206.3300789700006,53435.68886976 2024-03-01,06:36:51.000,61,11100776,13565,0,1709275010,13001.361507949994,206.28778419000446,53435.178810000005 2024-03-01,06:36:55.000,61,11100767,13445,0,1709275014,13001.179627579993,206.07631029000186,53434.654776 2024-03-01,06:36:59.000,61,11100724,13285,0,1709275018,13000.984274590002,205.8859837800046,53434.08881928 2024-03-01,06:37:03.000,61,11100783,13245,0,1709275022,13000.910175179997,205.73090292000416,53433.55779816 2024-03-01,06:37:07.000,61,11100754,13485,0,1709275026,13000.627250159996,205.60401858000114,53432.94293160001 2024-03-01,06:37:11.000,61,11100771,13405,0,1709275030,13000.49926027,205.6110677100005,53432.28614232 2024-03-01,06:37:15.000,61,11100789,13325,0,1709275034,13000.809130529997,205.70270639999944,53431.78306968 2024-03-01,06:37:19.000,61,11100793,13285,0,1709275038,13001.051637689998,205.7943450899984,53431.4756364 2024-03-01,06:37:23.000,61,11100778,13205,0,1709275042,13001.152682339998,205.83663987000182,53431.00749936001 2024-03-01,06:37:27.000,61,11100781,13285,0,1709275046,13001.624224039995,205.90713117000269,53430.769937280005 2024-03-01,06:37:31.000,61,11100772,13165,0,1709275050,13002.243964560002,206.06221203000314,53430.483465360005 2024-03-01,06:37:35.000,61,11100746,13365,0,1709275054,13003.092739619991,206.2525385400004,53430.532375200004 2024-03-01,06:37:39.000,61,11100749,13325,0,1709275058,13003.712480139999,206.44991418000427,53430.56032368 2024-03-01,06:37:43.000,61,11100752,13205,0,1709275062,13004.345693279996,206.54155287000322,53430.651156240005 2024-03-01,06:37:47.000,61,11100745,13365,0,1709275066,13004.763344499988,206.68253546999767,53430.74198880001 2024-03-01,06:37:51.000,61,11100794,13245,0,1709275070,13004.830707599998,207.0208937100033,53430.74198880001 2024-03-01,06:37:55.000,61,11100692,13245,0,1709275074,13005.07321476,207.25351500000397,53430.75596304 2024-03-01,06:37:59.000,61,11100751,13605,0,1709275078,13005.180995719995,207.4015467299978,53430.73500168 2024-03-01,06:38:03.000,61,11100739,13365,0,1709275082,13005.00585165999,207.79629800999828,53430.532375200004 2024-03-01,06:38:07.000,61,11100824,13485,0,1709275086,13004.925015939989,207.89498583000386,53430.40660704001 2024-03-01,06:38:11.000,61,11100745,13285,0,1709275090,13004.999115349994,207.94432973999938,53430.37167144 2024-03-01,06:38:15.000,61,11100746,13405,0,1709275094,13005.019324279994,208.1205579899979,53430.24590328 2024-03-01,06:38:19.000,61,11100769,13285,0,1709275098,13005.160786789995,208.28268797999772,53430.23891616001 2024-03-01,06:38:23.000,61,11100780,13125,0,1709275102,13004.945224869989,208.50121100999968,53430.1830192 2024-03-01,06:38:27.000,61,11100768,13205,0,1709275106,13004.345693279996,208.5153092699984,53430.06423816 2024-03-01,06:38:31.000,61,11100713,13325,0,1709275110,13003.335246779992,208.58580056999926,53429.77077912 2024-03-01,06:38:35.000,61,11100799,13285,0,1709275114,13002.479735409994,208.50826013999904,53429.2746936 2024-03-01,06:38:39.000,61,11100765,13765,0,1709275118,13001.55686094,208.5294075300044,53428.79258232 2024-03-01,06:38:43.000,61,11100752,13125,0,1709275122,13001.051637689998,208.49416188000032,53428.23361272 2024-03-01,06:38:47.000,61,11100762,13365,0,1709275126,13001.024692450002,208.52235839999776,53427.667656 2024-03-01,06:38:51.000,61,11100722,13165,0,1709275130,13001.213309129998,208.50826013999904,53427.367209840006 2024-03-01,06:38:55.000,61,11100767,13165,0,1709275134,13001.53665201,208.50826013999904,53427.05278944001 2024-03-01,06:38:59.000,61,11100742,13485,0,1709275138,13001.7993681,208.47301449000224,53426.92003416 2024-03-01,06:39:03.000,61,11100809,13005,0,1709275142,13002.196810389993,208.4166214500001,53426.80125312 2024-03-01,06:39:07.000,61,11100731,13445,0,1709275146,13002.594252679999,208.36727754000458,53426.59862664001 2024-03-01,06:39:11.000,61,11100770,13325,0,1709275150,13002.93780449,208.30383537000307,53426.577665280005 2024-03-01,06:39:15.000,61,11100772,12805,0,1709275154,13003.517127149993,208.19809841999813,53426.479845600006 2024-03-01,06:39:19.000,61,11100729,13525,0,1709275158,13003.91456944,208.1205579899979,53426.49381984 2024-03-01,06:39:23.000,61,11100735,13565,0,1709275162,13004.21770339,207.95137886999873,53426.40298728001 2024-03-01,06:39:27.000,61,11100738,13325,0,1709275166,13004.662299850002,207.9725262600041,53426.409974400005 2024-03-01,06:39:31.000,61,11100753,13165,0,1709275170,13005.08668737999,207.95137886999873,53426.36805168 2024-03-01,06:39:35.000,61,11100736,13405,0,1709275174,13005.39655764,207.93023148000066,53426.44491 2024-03-01,06:39:39.000,61,11100778,12965,0,1709275178,13005.625592179997,208.06416495000303,53426.59862664001 2024-03-01,06:39:43.000,61,11100752,13245,0,1709275182,13005.753582069992,208.1064597299992,53426.68247208 2024-03-01,06:39:47.000,61,11100774,13085,0,1709275186,13005.895044579993,208.3179336300018,53426.7243948 2024-03-01,06:39:51.000,61,11100733,12925,0,1709275190,13005.901780890003,208.3320318900005,53426.71042056 2024-03-01,06:39:55.000,61,11100762,13445,0,1709275194,13005.713164209992,208.4448179700048,53426.76631752001 2024-03-01,06:39:59.000,61,11100769,13325,0,1709275198,13005.27530406,208.71973404000164,53426.61260088 2024-03-01,06:40:03.000,61,11100790,13165,0,1709275202,13005.06647844999,208.95235533000232,53426.52176832001 2024-03-01,06:40:07.000,61,11100781,13445,0,1709275206,13005.30898560999,209.184976620003,53426.46587136 2024-03-01,06:40:11.000,61,11100740,13445,0,1709275210,13005.760318380002,209.36120487000153,53426.479845600006 2024-03-01,06:40:15.000,61,11100754,13405,0,1709275214,13006.501312479995,209.5303839900007,53426.64054936001 2024-03-01,06:40:19.000,61,11100780,13485,0,1709275218,13007.69363935,209.629071809999,53426.843175840004 2024-03-01,06:40:23.000,61,11100735,13285,0,1709275222,13008.677140609994,209.97447918000398,53427.19253184001 2024-03-01,06:40:27.000,61,11100795,13405,0,1709275226,13009.613487699993,210.15775656000187,53427.653681760006 2024-03-01,06:40:31.000,61,11100796,13605,0,1709275230,13010.765396709998,210.24234612000146,53428.05893472001 2024-03-01,06:40:35.000,61,11100764,13565,0,1709275234,13011.849942619992,210.34808306999912,53428.60393008 2024-03-01,06:40:39.000,61,11100775,13445,0,1709275238,13012.759344469996,210.55250784000236,53429.12796408 2024-03-01,06:40:43.000,61,11100788,13325,0,1709275242,13013.76979097,210.77103087000432,53429.61706248001 2024-03-01,06:40:47.000,61,11100795,13725,0,1709275246,13014.632038649994,210.84857130000455,53430.099173760005 2024-03-01,06:40:51.000,61,11100768,13085,0,1709275250,13015.501022639997,210.9402099900035,53430.63019488 2024-03-01,06:40:55.000,61,11100779,13285,0,1709275254,13016.1477084,211.05299607000052,53431.25204856 2024-03-01,06:40:59.000,61,11100749,13525,0,1709275258,13016.700085819997,211.2856173600012,53431.83896664001 2024-03-01,06:41:03.000,61,11100731,13445,0,1709275262,13016.814603090002,211.50414039000316,53432.26518096 2024-03-01,06:41:07.000,61,11100795,13445,0,1709275266,13016.572095930002,211.6310247299989,53432.544665760004 2024-03-01,06:41:11.000,61,11100804,13165,0,1709275270,13016.08708161,211.8424986300015,53432.663446800005 2024-03-01,06:41:15.000,61,11100721,13285,0,1709275274,13015.386505369992,211.93413732000045,53432.55864000001 2024-03-01,06:41:19.000,61,11100762,13285,0,1709275278,13014.96211783999,211.98348123000324,53432.46780744001 2024-03-01,06:41:23.000,61,11100783,13285,0,1709275282,13014.099870159996,212.06807079000282,53432.09749008 2024-03-01,06:41:27.000,61,11100732,13525,0,1709275286,13013.318458199989,212.0892181800009,53431.7551212 2024-03-01,06:41:31.000,61,11100782,13205,0,1709275290,13012.75260816,212.06807079000282,53431.17519024001 2024-03-01,06:41:35.000,61,11100812,13285,0,1709275294,13012.69198137,212.1244638299977,53430.78391152 2024-03-01,06:41:39.000,61,11100794,13125,0,1709275298,13012.914279600001,212.37823251000373,53430.39961992 2024-03-01,06:41:43.000,61,11100798,13325,0,1709275302,13013.56770167,212.44167467999796,53430.30878736001 2024-03-01,06:41:47.000,61,11100718,13445,0,1709275306,13014.173969570002,212.73773814000015,53430.15507072 2024-03-01,06:41:51.000,61,11100759,13405,0,1709275310,13014.692665439994,213.01970334000362,53430.12013512001 2024-03-01,06:41:55.000,61,11100769,13485,0,1709275314,13015.278724409996,213.09724377000384,53430.10616088 2024-03-01,06:41:59.000,61,11100742,13245,0,1709275318,13015.911937549994,213.28052115000173,53430.25987752001 2024-03-01,06:42:03.000,61,11100750,13405,0,1709275322,13016.437369729996,213.47789678999834,53430.30180024 2024-03-01,06:42:07.000,61,11100757,13125,0,1709275326,13016.841548329998,213.64002677999815,53430.42756840001 2024-03-01,06:42:11.000,61,11100769,13165,0,1709275330,13017.454552539995,213.8092059000046,53430.51840096 2024-03-01,06:42:15.000,61,11100730,12925,0,1709275334,13018.431317489994,213.90084459000354,53430.85378272 2024-03-01,06:42:19.000,61,11100805,13325,0,1709275338,13019.610171739994,214.04887632000464,53431.11929328 2024-03-01,06:42:23.000,61,11100781,13125,0,1709275342,13020.741871819999,214.4647749900032,53431.50358488001 2024-03-01,06:42:27.000,61,11100763,13405,0,1709275346,13021.765790939993,214.69034715000453,53432.03460600001 2024-03-01,06:42:31.000,61,11100734,13325,0,1709275350,13022.884018399993,214.93706670000392,53432.509730159996 2024-03-01,06:42:35.000,61,11100741,13325,0,1709275354,13023.813629179996,215.07804929999838,53433.117609600005 2024-03-01,06:42:39.000,61,11100758,13005,0,1709275358,13024.76344889,215.19788451000204,53433.669592080005 2024-03-01,06:42:43.000,61,11100779,13245,0,1709275362,13025.517915609998,215.2683758100029,53434.186638959996 2024-03-01,06:42:47.000,61,11100746,13405,0,1709275366,13025.93556682999,215.4516531900008,53434.56394344 2024-03-01,06:42:51.000,61,11100744,12925,0,1709275370,13026.252173399997,215.71952012999827,53434.9691964 2024-03-01,06:42:55.000,61,11100721,13765,0,1709275374,13026.413844839997,215.99443620000238,53435.1438744 2024-03-01,06:42:59.000,61,11100732,13645,0,1709275378,13026.865177609994,216.0931240200007,53435.45829480001 2024-03-01,06:43:03.000,61,11100745,13285,0,1709275382,13027.431027649996,216.11427140999876,53435.71681824 2024-03-01,06:43:07.000,61,11100800,13205,0,1709275386,13028.11139495999,216.14246793000348,53435.95438032 2024-03-01,06:43:11.000,61,11100779,13205,0,1709275390,13028.407792599995,216.27640139999858,53436.1919424 2024-03-01,06:43:15.000,61,11100798,13405,0,1709275394,13028.630090829996,216.38918748000287,53436.31771056 2024-03-01,06:43:19.000,61,11100775,13285,0,1709275398,13029.074687289998,216.57246486000076,53436.40854312 2024-03-01,06:43:23.000,61,11100775,13085,0,1709275402,13029.41150278999,216.7134474600025,53436.46444008001 2024-03-01,06:43:27.000,61,11100808,13125,0,1709275406,13029.883044490001,216.8121352800008,53436.58322112001 2024-03-01,06:43:31.000,61,11100743,13005,0,1709275410,13030.287223089988,216.83328266999888,53436.618156720004 2024-03-01,06:43:35.000,61,11100752,13525,0,1709275414,13030.67792907,216.762791369998,53436.70898928001 2024-03-01,06:43:39.000,61,11100740,13205,0,1709275418,13030.886754679996,216.7134474600025,53436.83475744 2024-03-01,06:43:43.000,61,11100730,13005,0,1709275422,13030.94064516,216.38918748000287,53436.925590000006 2024-03-01,06:43:47.000,61,11100803,13325,0,1709275426,13030.71161061999,216.1565661900022,53436.79283472 2024-03-01,06:43:51.000,61,11100791,13325,0,1709275430,13030.77223740999,215.90279751000344,53436.520337040005 2024-03-01,06:43:55.000,61,11100729,13285,0,1709275434,13030.846336819995,215.54329187999974,53436.26880072 2024-03-01,06:43:59.000,61,11100748,12925,0,1709275438,13031.122525530001,215.3036214599997,53436.087135600006 2024-03-01,06:44:03.000,61,11100761,13405,0,1709275442,13031.317878519993,214.8947719200005,53435.681882640005 2024-03-01,06:44:07.000,61,11100781,13365,0,1709275446,13031.580594609994,214.78198584000347,53435.55611448001 2024-03-01,06:44:11.000,61,11100759,13325,0,1709275450,13031.479549959993,214.69034715000453,53435.20675848 2024-03-01,06:44:15.000,61,11100751,13245,0,1709275454,13031.021480880001,214.49297151000064,53434.98317064001 2024-03-01,06:44:19.000,61,11100787,13365,0,1709275458,13030.69140168999,214.37313630000426,53434.54996920001 2024-03-01,06:44:23.000,61,11100761,13205,0,1709275462,13029.990825449997,214.16871153000102,53434.291445760005 2024-03-01,06:44:27.000,61,11100736,13005,0,1709275466,13029.229622419989,213.89379546000418,53433.69055344001 2024-03-01,06:44:31.000,61,11100772,13165,0,1709275470,13028.872597989997,213.90084459000354,53433.082674 2024-03-01,06:44:35.000,61,11100771,13365,0,1709275474,13028.677244999992,213.92904111000098,53432.48178168 2024-03-01,06:44:39.000,61,11100730,13245,0,1709275478,13028.771553339997,213.9924832800025,53431.90185072 2024-03-01,06:44:43.000,61,11100784,13605,0,1709275482,13028.50210094,214.04887632000464,53431.39877808 2024-03-01,06:44:47.000,61,11100758,13205,0,1709275486,13028.589672969996,213.99953241000185,53430.86076984001 2024-03-01,06:44:51.000,61,11100773,13485,0,1709275490,13029.081423599993,214.08412197000143,53430.52538808001 2024-03-01,06:44:55.000,61,11100753,13325,0,1709275494,13029.734845669991,214.16871153000102,53430.22494192 2024-03-01,06:44:59.000,61,11100762,13285,0,1709275498,13030.664456449995,214.13346588000422,53430.10616088 2024-03-01,06:45:03.000,61,11100731,13525,0,1709275502,13031.647957709989,214.2392028300019,53430.1830192 2024-03-01,06:45:07.000,61,11100757,13165,0,1709275506,13033.365716759996,214.3378906500002,53430.37167144 2024-03-01,06:45:11.000,61,11100798,13245,0,1709275510,13034.908331749997,214.40838195000106,53430.74198880001 2024-03-01,06:45:15.000,61,11100753,13485,0,1709275514,13035.912041939991,214.4013328200017,53431.26602280001 2024-03-01,06:45:19.000,61,11100747,13085,0,1709275518,13037.050478329991,214.42952933999914,53431.74813408001 2024-03-01,06:45:23.000,61,11100705,13365,0,1709275522,13037.879044459994,214.42952933999914,53432.1394128 2024-03-01,06:45:27.000,61,11100764,13405,0,1709275526,13038.579620700002,214.33084152000083,53432.68440816001 2024-03-01,06:45:31.000,61,11100757,13085,0,1709275530,13039.549649339991,214.33084152000083,53432.94293160001 2024-03-01,06:45:35.000,61,11100771,13245,0,1709275534,13040.081817829989,214.40838195000106,53433.32023608 2024-03-01,06:45:39.000,61,11100762,13565,0,1709275538,13040.149180929999,214.30969413000275,53433.59972088 2024-03-01,06:45:43.000,61,11100759,13525,0,1709275542,13040.46578749999,214.23215370000253,53433.80933448001 2024-03-01,06:45:47.000,61,11100833,13325,0,1709275546,13040.620722629996,213.92199198000162,53433.87920568001 2024-03-01,06:45:51.000,61,11100795,13125,0,1709275550,13041.179836359988,213.72461633999774,53434.018948079996 2024-03-01,06:45:55.000,61,11100777,13325,0,1709275554,13041.82652211999,213.5483880899992,53434.15869048 2024-03-01,06:45:59.000,61,11100736,13445,0,1709275558,13042.069029279992,213.42150375000347,53434.27747152 2024-03-01,06:46:03.000,61,11100710,13005,0,1709275562,13042.419317399988,213.2382263699983,53434.36131696001 2024-03-01,06:46:07.000,61,11100792,13445,0,1709275566,13043.00537636999,212.98445768999954,53434.52202072 2024-03-01,06:46:11.000,61,11100704,13405,0,1709275570,13043.658798439988,212.808229440001,53434.59189192 2024-03-01,06:46:15.000,61,11100721,13205,0,1709275574,13044.238121099996,212.56150989000162,53434.843428240005 2024-03-01,06:46:19.000,61,11100757,13125,0,1709275578,13044.864597929998,212.4980677200001,53435.05304184001 2024-03-01,06:46:23.000,61,11100758,13445,0,1709275582,13045.565174169991,212.25839730000007,53435.465281920006 2024-03-01,06:46:27.000,61,11100776,13045,0,1709275586,13046.34658613,212.14561122000305,53435.75874096 2024-03-01,06:46:31.000,61,11100774,13005,0,1709275590,13046.979799269997,212.0046286200013,53436.10809696001 2024-03-01,06:46:35.000,61,11100800,13205,0,1709275594,13047.343560009998,211.77200733000063,53436.40854312 2024-03-01,06:46:39.000,61,11100754,13085,0,1709275598,13047.74100229999,211.58168082000338,53436.66007944001 2024-03-01,06:46:43.000,61,11100745,13525,0,1709275602,13048.138444589997,211.32791214000463,53436.8207832 2024-03-01,06:46:47.000,61,11100835,13205,0,1709275606,13048.535886879989,210.99660302999837,53437.00244832 2024-03-01,06:46:51.000,61,11100764,13525,0,1709275610,13048.731239869994,210.73578522000025,53437.1701392 2024-03-01,06:46:55.000,61,11100804,12965,0,1709275614,13049.532860760002,210.34808306999912,53437.4146884 2024-03-01,06:46:59.000,61,11100781,13565,0,1709275618,13050.354690579996,209.98152831000334,53437.596353520006 2024-03-01,06:47:03.000,61,11100806,12925,0,1709275622,13051.270828739995,209.5938261600022,53437.980645120006 2024-03-01,06:47:07.000,61,11100772,13085,0,1709275626,13051.816469849997,209.21317314000044,53438.30903976001 2024-03-01,06:47:11.000,61,11100787,13445,0,1709275630,13052.469891919995,208.92415881000488,53438.6374344 2024-03-01,06:47:15.000,61,11100790,13365,0,1709275634,13053.231094950002,208.59989882999798,53438.93089344001 2024-03-01,06:47:19.000,61,11100817,13605,0,1709275638,13053.588119379994,208.36022840999794,53439.273262320006 2024-03-01,06:47:23.000,61,11100777,13245,0,1709275642,13054.04618846,207.9584279999981,53439.50383728 2024-03-01,06:47:27.000,61,11100776,13485,0,1709275646,13054.591829569988,207.4297432500025,53439.69947664001 2024-03-01,06:47:31.000,61,11100794,13245,0,1709275650,13055.171152229996,206.86581285000284,53439.88114176 2024-03-01,06:47:35.000,61,11100775,13445,0,1709275654,13056.006454669994,206.39352114000212,53440.19556216 2024-03-01,06:47:39.000,61,11100784,13285,0,1709275658,13056.491468989996,206.03401550999843,53440.4540856 2024-03-01,06:47:43.000,61,11100720,13005,0,1709275662,13056.895647589998,205.63221509999858,53440.79645448 2024-03-01,06:47:47.000,61,11100771,13085,0,1709275666,13057.097736889998,205.13172687000042,53441.07593928 2024-03-01,06:47:51.000,61,11100766,12925,0,1709275670,13056.942801759993,204.53255082000396,53441.18773320001 2024-03-01,06:47:55.000,61,11100779,13325,0,1709275674,13056.956274379998,203.9545221599983,53441.2226688 2024-03-01,06:47:59.000,61,11100761,13445,0,1709275678,13057.171836299989,203.63731130999804,53441.22965592 2024-03-01,06:48:03.000,61,11100755,13245,0,1709275682,13057.346980359995,203.24256003000482,53441.13183624 2024-03-01,06:48:07.000,61,11100805,13365,0,1709275686,13057.757895269991,202.7561700599981,53441.17375896 2024-03-01,06:48:11.000,61,11100735,13285,0,1709275690,13057.865676230002,202.3120748700021,53441.13882336001 2024-03-01,06:48:15.000,61,11100769,13285,0,1709275694,13058.256382209998,201.78339011999924,53441.27157864 2024-03-01,06:48:19.000,61,11100762,13445,0,1709275698,13058.768341769995,201.26880363000237,53441.29254 2024-03-01,06:48:23.000,61,11100764,13405,0,1709275702,13059.69795255,200.690774970004,53441.55805056 2024-03-01,06:48:27.000,61,11100772,12925,0,1709275706,13060.189703179996,199.9999602300013,53441.816574000004 2024-03-01,06:48:31.000,61,11100736,13285,0,1709275710,13060.459155579993,199.33734201000334,53442.06811032 2024-03-01,06:48:35.000,61,11100803,13245,0,1709275714,13061.03847824,198.74521508999896,53442.29169816001 2024-03-01,06:48:39.000,61,11100800,13405,0,1709275718,13061.489811009997,198.21653034000337,53442.50131176001 2024-03-01,06:48:43.000,61,11100757,13565,0,1709275722,13062.021979499994,197.64555081000435,53442.7598352 2024-03-01,06:48:47.000,61,11100739,13485,0,1709275726,13062.48004858,197.12391519000084,53442.96246168001 2024-03-01,06:48:51.000,61,11100811,13045,0,1709275730,13062.43289440999,196.390805670002,53443.40265024 2024-03-01,06:48:55.000,61,11100742,13125,0,1709275734,13062.304904519995,195.74228571000276,53443.458547199996 2024-03-01,06:48:59.000,61,11100798,13045,0,1709275738,13062.096078909999,195.16425705000438,53443.626238079996 2024-03-01,06:49:03.000,61,11100804,13365,0,1709275742,13061.873780679998,194.6355723000015,53443.64021232 2024-03-01,06:49:07.000,61,11100772,13525,0,1709275746,13061.536965179992,194.12098581000464,53443.53540552001 2024-03-01,06:49:11.000,61,11100780,13365,0,1709275750,13061.23383122999,193.62754670999857,53443.38867600001 2024-03-01,06:49:15.000,61,11100780,13125,0,1709275754,13060.91048834999,192.9649284900006,53443.2838692 2024-03-01,06:49:19.000,61,11100778,13285,0,1709275758,13060.438946649992,192.33050679000007,53443.10220408001 2024-03-01,06:49:23.000,61,11100775,13525,0,1709275762,13060.108867459996,191.71018334999826,53442.892590480005 2024-03-01,06:49:27.000,61,11100788,13445,0,1709275766,13060.05497697999,191.08281078000437,53442.7598352 2024-03-01,06:49:31.000,61,11100792,13605,0,1709275770,13060.284011520002,190.26511169999867,53442.59214432 2024-03-01,06:49:35.000,61,11100782,13445,0,1709275774,13060.944169899994,189.33462654000323,53442.675989760006 2024-03-01,06:49:39.000,61,11100788,13685,0,1709275778,13061.065423479995,188.46758355000202,53442.85066776 2024-03-01,06:49:43.000,61,11100797,13285,0,1709275782,13061.15973182,187.3890666599982,53443.0742556 2024-03-01,06:49:47.000,61,11100831,12965,0,1709275786,13061.20014968,186.22596021000209,53443.158101040004 2024-03-01,06:49:51.000,61,11100785,13245,0,1709275790,13061.11931396,185.13334505999956,53443.29784344001 2024-03-01,06:49:55.000,61,11100759,13125,0,1709275794,13060.129076389996,184.00548426000023,53443.23495936 2024-03-01,06:49:59.000,61,11100800,13565,0,1709275798,13058.73466021999,182.73664085999917,53443.05329424001 2024-03-01,06:50:03.000,61,11100751,13445,0,1709275802,13057.306562499994,181.70746787999815,53442.53624736 2024-03-01,06:50:07.000,61,11100806,13285,0,1709275806,13055.811101679988,180.75583533000463,53442.054136080005 2024-03-01,06:50:11.000,61,11100784,13205,0,1709275810,13053.64200986,179.9592836400043,53441.28555288001 2024-03-01,06:50:15.000,61,11100751,13165,0,1709275814,13051.075475749989,179.00060196000413,53440.34927880001 2024-03-01,06:50:19.000,61,11100728,13285,0,1709275818,13048.327061269993,178.18290287999844,53439.05666160001 2024-03-01,06:50:23.000,61,11100787,13365,0,1709275822,13046.144496829998,177.37225292999938,53437.743083040004 2024-03-01,06:50:27.000,61,11100790,13605,0,1709275826,13044.298747889996,176.8083225299997,53436.31072344 2024-03-01,06:50:31.000,61,11100767,13445,0,1709275830,13042.446262639998,176.2514412599994,53434.86438960001 2024-03-01,06:50:35.000,61,11100778,12965,0,1709275834,13041.179836359988,175.75095303000126,53433.4669656 2024-03-01,06:50:39.000,61,11100780,13165,0,1709275838,13040.869966099992,175.3984965300042,53432.36998776001 2024-03-01,06:50:43.000,61,11100745,13285,0,1709275842,13040.59377739,175.16587524000352,53431.45467504 2024-03-01,06:50:47.000,61,11100742,13365,0,1709275846,13040.398424399995,174.8909591699994,53430.83980848001 2024-03-01,06:50:51.000,61,11100797,13285,0,1709275850,13040.63419525,174.80636960999982,53430.364684320004 2024-03-01,06:50:55.000,61,11100740,13005,0,1709275854,13040.661140489996,174.7429274399983,53430.00135408001 2024-03-01,06:50:59.000,61,11100778,13165,0,1709275858,13040.728503589991,174.70768179000152,53429.84763744 2024-03-01,06:51:03.000,61,11100777,13765,0,1709275862,13040.65440418,174.6089939700032,53429.80571472001 2024-03-01,06:51:07.000,61,11100745,13285,0,1709275866,13040.297379749994,174.7429274399983,53429.70789504001 2024-03-01,06:51:11.000,61,11100728,13205,0,1709275870,13039.765211259997,175.0389909000005,53429.54020416001 2024-03-01,06:51:15.000,61,11100771,13245,0,1709275874,13039.603539819997,175.14472784999816,53429.526229920004 2024-03-01,06:51:19.000,61,11100748,13205,0,1709275878,13039.22630645999,175.22931740999775,53429.44937160001 2024-03-01,06:51:23.000,61,11100765,13365,0,1709275882,13039.28693324999,175.32095610000397,53429.47033296001 2024-03-01,06:51:27.000,61,11100808,13285,0,1709275886,13039.017480849994,175.1870226300016,53429.46334584 2024-03-01,06:51:31.000,61,11100825,13205,0,1709275890,13038.680665350003,175.20817001999967,53429.58212688 2024-03-01,06:51:35.000,61,11100803,13565,0,1709275894,13037.91272601,175.37734913999884,53429.49129432001 2024-03-01,06:51:39.000,61,11100831,13325,0,1709275898,13037.474865859993,175.4478404399997,53429.49828144001 2024-03-01,06:51:43.000,61,11100806,13125,0,1709275902,13037.569174199998,175.42669305000163,53429.53321704 2024-03-01,06:51:47.000,61,11100760,13045,0,1709275906,13036.97637892,175.12358046000008,53429.49828144001 2024-03-01,06:51:51.000,61,11100763,12845,0,1709275910,13036.962906299996,174.98259785999835,53429.44937160001 2024-03-01,06:51:55.000,61,11100740,13285,0,1709275914,13036.54525507999,175.10948220000137,53429.428410240005 2024-03-01,06:51:59.000,61,11100760,13005,0,1709275918,13035.723425259996,174.8416152600039,53429.35155192001 2024-03-01,06:52:03.000,61,11100786,13405,0,1709275922,13034.867913889997,174.70063266000216,53429.260719360005 2024-03-01,06:52:07.000,61,11100799,13485,0,1709275926,13033.419607240001,174.5948957100045,53428.84149216 2024-03-01,06:52:11.000,61,11100804,13285,0,1709275930,13032.523678010002,174.2847339900036,53428.520084640004 2024-03-01,06:52:15.000,61,11100759,13245,0,1709275934,13031.80962914999,174.12965313000313,53428.17072864 2024-03-01,06:52:19.000,61,11100821,13525,0,1709275938,13031.008008259996,174.0521127000029,53427.82835976 2024-03-01,06:52:23.000,61,11100843,13045,0,1709275942,13030.031243309997,173.9252283599999,53427.50695224001 2024-03-01,06:52:27.000,61,11100802,13285,0,1709275946,13028.32022057,173.72080359000392,53426.93400840001 2024-03-01,06:52:31.000,61,11100812,13005,0,1709275950,13026.95274963999,173.66441055000178,53426.312154720006 2024-03-01,06:52:35.000,61,11100795,13445,0,1709275954,13025.544860849994,173.34015057000215,53425.620429840004 2024-03-01,06:52:39.000,61,11100783,13285,0,1709275958,13024.648931619995,173.3965436100043,53424.93569208 2024-03-01,06:52:43.000,61,11100734,13325,0,1709275962,13022.796446369997,173.21326622999914,53424.229992960005 2024-03-01,06:52:47.000,61,11100785,13205,0,1709275966,13021.368348650001,173.0370379800006,53423.53128096001 2024-03-01,06:52:51.000,61,11100778,13205,0,1709275970,13020.209703330002,173.04408710999996,53422.66487808001 2024-03-01,06:52:55.000,61,11100749,12605,0,1709275974,13019.515863399989,173.0017923300038,53422.07796 2024-03-01,06:52:59.000,61,11100785,13405,0,1709275978,13019.307037789993,173.05818536999868,53421.45610632 2024-03-01,06:53:03.000,61,11100789,13245,0,1709275982,13019.72468901,172.91015364000486,53421.19758288 2024-03-01,06:53:07.000,61,11100801,13285,0,1709275986,13019.64385329,173.12867666999955,53421.00893064 2024-03-01,06:53:11.000,61,11100846,13405,0,1709275990,13018.60646155,173.20621709999978,53420.70149736001 2024-03-01,06:53:15.000,61,11100782,13165,0,1709275994,13017.690323390001,173.21326622999914,53420.4010512 2024-03-01,06:53:19.000,61,11100778,13125,0,1709275998,13016.760712609997,173.09343102000275,53420.10060504001 2024-03-01,06:53:23.000,61,11100778,13485,0,1709276002,13015.689639319993,173.0863818900034,53419.632468 2024-03-01,06:53:27.000,61,11100789,13325,0,1709276006,13014.67919281999,172.91015364000486,53419.17131808001 2024-03-01,06:53:31.000,61,11100756,13445,0,1709276010,13013.028796869992,172.93130103000294,53418.54946440001 2024-03-01,06:53:35.000,61,11100747,13085,0,1709276014,13011.668062249992,172.8890062499995,53417.89267512 2024-03-01,06:53:39.000,61,11100753,13325,0,1709276018,13010.489207999992,172.80441668999993,53417.27082144 2024-03-01,06:53:43.000,61,11100764,13245,0,1709276022,13009.674114489993,172.69867974000226,53416.634993520005 2024-03-01,06:53:47.000,61,11100735,12965,0,1709276026,13009.728004969998,172.61409018000268,53416.15288224001 2024-03-01,06:53:51.000,61,11100773,13125,0,1709276030,13010.12544725999,172.68458148000354,53415.866410320006 2024-03-01,06:53:55.000,61,11100766,13325,0,1709276034,13009.849258549999,172.92425190000358,53415.59391264 2024-03-01,06:53:59.000,61,11100806,13405,0,1709276038,13009.97051213,172.86785886000143,53415.3004536 2024-03-01,06:54:03.000,61,11100809,13245,0,1709276042,13010.698033610002,173.04408710999996,53415.223595280004 2024-03-01,06:54:07.000,61,11100710,13325,0,1709276046,13011.35145568,173.1850697100017,53415.32141496 2024-03-01,06:54:11.000,61,11100807,13605,0,1709276050,13012.274330149994,173.60096838000027,53415.628848240005 2024-03-01,06:54:15.000,61,11100768,13485,0,1709276054,13012.62461826999,173.86883531999774,53415.915320160006 2024-03-01,06:54:19.000,61,11100772,13325,0,1709276058,13013.756318349995,174.00276879000012,53416.42537992 2024-03-01,06:54:23.000,61,11100753,13125,0,1709276062,13014.093133850001,174.32702876999974,53417.10313056 2024-03-01,06:54:27.000,61,11100795,13165,0,1709276066,13013.675482629995,174.7922713500011,53417.571267600004 2024-03-01,06:54:31.000,61,11100797,13285,0,1709276070,13013.527283809999,175.01784351000242,53418.025430400005 2024-03-01,06:54:35.000,61,11100797,13405,0,1709276074,13013.86409930999,175.433742180001,53418.430683360006 2024-03-01,06:54:39.000,61,11100780,13205,0,1709276078,13014.672456509994,175.9412795399985,53418.82196208 2024-03-01,06:54:43.000,61,11100794,13325,0,1709276082,13014.645511269999,176.28668691000348,53419.26215064001 2024-03-01,06:54:47.000,61,11100740,13405,0,1709276086,13015.399977989997,176.50520993999817,53419.71631344001 2024-03-01,06:54:51.000,61,11100769,13205,0,1709276090,13016.28243459999,176.51930820000416,53420.23336032 2024-03-01,06:54:55.000,61,11100820,13405,0,1709276094,13017.50170670999,176.51930820000416,53421.00893064 2024-03-01,06:54:59.000,61,11100751,13245,0,1709276098,13017.703796009991,176.921108610004,53421.75655248001 2024-03-01,06:55:03.000,61,11100792,13445,0,1709276102,13017.750950180001,177.11848425000062,53422.49020008 2024-03-01,06:55:07.000,61,11100818,13285,0,1709276106,13017.46802516,177.01274730000296,53423.03519544 2024-03-01,06:55:11.000,61,11100772,13485,0,1709276110,13017.845258519992,177.21012293999956,53423.56621656 2024-03-01,06:55:15.000,61,11100789,13285,0,1709276114,13017.771159110001,177.34405641000194,53424.09723768 2024-03-01,06:55:19.000,61,11100779,13205,0,1709276118,13018.72771513,177.14668076999806,53424.67716864001 2024-03-01,06:55:23.000,61,11100765,13405,0,1709276122,13018.734451439996,177.3511055400013,53425.187228400006 2024-03-01,06:55:27.000,61,11100805,13325,0,1709276126,13018.45826272999,177.1396316399987,53425.690301040006 2024-03-01,06:55:31.000,61,11100764,13565,0,1709276130,13018.51888951999,177.1396316399987,53426.10254112 2024-03-01,06:55:35.000,61,11100770,13245,0,1709276134,13017.596015049996,177.02684556000168,53426.43093576001 2024-03-01,06:55:39.000,61,11100772,13325,0,1709276138,13017.38045312999,176.8294699199978,53426.49381984 2024-03-01,06:55:43.000,61,11100727,13405,0,1709276142,13016.801130469998,176.88586295999994,53426.68247208 2024-03-01,06:55:47.000,61,11100777,13205,0,1709276146,13016.06013636999,176.8576664400025,53426.626575120004 2024-03-01,06:55:51.000,61,11100789,13365,0,1709276150,13015.541440499997,176.9422560000021,53426.5846524 2024-03-01,06:55:55.000,61,11100778,13085,0,1709276154,13015.676166699988,177.4497933599996,53426.55670392 2024-03-01,06:55:59.000,61,11100816,13085,0,1709276158,13015.440395849997,177.64011987000413,53426.66151072 2024-03-01,06:56:03.000,61,11100830,13245,0,1709276162,13015.501022639997,178.04896941000334,53426.675484960004 2024-03-01,06:56:07.000,61,11100792,13205,0,1709276166,13015.682903009998,178.0912641899995,53426.85715008001 2024-03-01,06:56:11.000,61,11100808,13445,0,1709276170,13015.992773269994,178.38732765000168,53427.05977656 2024-03-01,06:56:15.000,61,11100834,13365,0,1709276174,13017.30635372,178.4014259100004,53427.5977848 2024-03-01,06:56:19.000,61,11100763,13285,0,1709276178,13017.670114460001,178.62699807000172,53428.26854832 2024-03-01,06:56:23.000,61,11100806,12965,0,1709276182,13017.811576970002,178.59175241999765,53428.88341488 2024-03-01,06:56:27.000,61,11100786,13565,0,1709276186,13017.38718944,178.69044024000323,53429.36552616 2024-03-01,06:56:31.000,61,11100807,13205,0,1709276190,13017.016692389989,178.80322632000025,53429.7288564 2024-03-01,06:56:35.000,61,11100755,13045,0,1709276194,13016.531678070001,178.7609315400041,53429.980392720005 2024-03-01,06:56:39.000,61,11100807,13085,0,1709276198,13016.740503679997,178.6481454599998,53430.25987752001 2024-03-01,06:56:43.000,61,11100771,13405,0,1709276202,13016.646195339992,178.9089632699979,53430.51141384 2024-03-01,06:56:47.000,61,11100825,13325,0,1709276206,13015.884992309999,178.75388241000473,53430.79788576 2024-03-01,06:56:51.000,61,11100793,13325,0,1709276210,13015.04295355999,178.87371762000112,53430.7769244 2024-03-01,06:56:55.000,61,11100829,13405,0,1709276214,13014.349113629993,178.9089632699979,53430.818847120005 2024-03-01,06:56:59.000,61,11100775,12925,0,1709276218,13013.486865949999,178.6974893700026,53430.68609184 2024-03-01,06:57:03.000,61,11100804,13085,0,1709276222,13013.075951040002,178.68339111000387,53430.7070532 2024-03-01,06:57:07.000,61,11100762,12925,0,1709276226,13012.927752219992,178.28863983000338,53430.65814336 2024-03-01,06:57:11.000,61,11100752,13085,0,1709276230,13013.022060559997,178.12650984000356,53430.7769244 2024-03-01,06:57:15.000,61,11100761,13325,0,1709276234,13012.73239923,177.66831639000156,53430.92365392 2024-03-01,06:57:19.000,61,11100838,13245,0,1709276238,13013.486865949999,177.42864597000153,53431.14724176001 2024-03-01,06:57:23.000,61,11100833,13525,0,1709276242,13014.066188609992,177.06914033999783,53431.34986824 2024-03-01,06:57:27.000,61,11100791,13445,0,1709276246,13013.837154069995,176.88586295999994,53431.69223712 2024-03-01,06:57:31.000,61,11100855,13285,0,1709276250,13013.97188027,176.794224270001,53431.943773440005 2024-03-01,06:57:35.000,61,11100786,12925,0,1709276254,13014.571411859994,176.97750164999889,53432.36300064 2024-03-01,06:57:39.000,61,11100792,13365,0,1709276258,13014.894754739995,177.32290902000386,53432.67043392 2024-03-01,06:57:43.000,61,11100782,13445,0,1709276262,13015.561649429997,177.7247094300037,53433.22940352001 2024-03-01,06:57:47.000,61,11100833,13805,0,1709276266,13015.858047069989,177.696512909999,53433.71151480001 2024-03-01,06:57:51.000,61,11100819,13245,0,1709276270,13016.720294749997,177.68241465000028,53434.39625256 2024-03-01,06:57:55.000,61,11100768,13365,0,1709276274,13017.784631729992,177.45684248999896,53435.22073272001 2024-03-01,06:57:59.000,61,11100803,13405,0,1709276278,13017.737477559996,177.7247094300037,53435.9823288 2024-03-01,06:58:03.000,61,11100795,13645,0,1709276282,13017.52191563999,177.7811024699986,53436.590208240006 2024-03-01,06:58:07.000,61,11100770,13245,0,1709276286,13017.023428699998,178.16175549000036,53437.15616496 2024-03-01,06:58:11.000,61,11100808,13365,0,1709276290,13015.474077400002,178.57060502999957,53437.29590736 2024-03-01,06:58:15.000,61,11100809,13285,0,1709276294,13013.944935029991,178.73273501999938,53437.25398464001 2024-03-01,06:58:19.000,61,11100842,13045,0,1709276298,13012.597673029995,178.66224371999851,53437.00943544 2024-03-01,06:58:23.000,61,11100804,13125,0,1709276302,13011.587226529991,178.26044330999866,53436.8906544 2024-03-01,06:58:27.000,61,11100796,13245,0,1709276306,13009.99072106,177.91503594000096,53436.54129840001 2024-03-01,06:58:31.000,61,11100759,13165,0,1709276310,13009.263199579997,178.0066746299999,53436.254826480006 2024-03-01,06:58:35.000,61,11100834,13245,0,1709276314,13008.82533942999,178.01372375999927,53435.90547048 2024-03-01,06:58:39.000,61,11100839,13325,0,1709276318,13008.097817950002,178.16880461999972,53435.632972800006 2024-03-01,06:58:43.000,61,11100769,13725,0,1709276322,13006.871809529992,178.40847503999976,53435.19977136001 2024-03-01,06:58:47.000,61,11100827,13405,0,1709276326,13005.895044579993,178.23224679000123,53434.773557040004 2024-03-01,06:58:51.000,61,11100784,13085,0,1709276330,13004.682508780003,178.23224679000123,53434.3752912 2024-03-01,06:58:55.000,61,11100836,13045,0,1709276334,13003.901096819995,177.97847811000247,53434.09580640001 2024-03-01,06:58:59.000,61,11100793,13525,0,1709276338,13003.510390839998,177.76700420999987,53433.70452768 2024-03-01,06:59:03.000,61,11100821,13125,0,1709276342,13002.479735409994,177.83749551000074,53433.50888832 2024-03-01,06:59:07.000,61,11100827,13445,0,1709276346,13001.873467509991,177.95028158999776,53433.27132624 2024-03-01,06:59:11.000,61,11100788,13245,0,1709276350,13001.334562709999,177.87979029000417,53433.08966112001 2024-03-01,06:59:15.000,61,11100826,13525,0,1709276354,13000.122026909994,178.16880461999972,53432.77524072001 2024-03-01,06:59:19.000,61,11100824,13445,0,1709276358,12999.15873458,178.3168363500008,53432.48178168 2024-03-01,06:59:23.000,61,11100799,13245,0,1709276362,12998.505312510002,178.35208200000488,53432.18832264 2024-03-01,06:59:27.000,61,11100842,12845,0,1709276366,12997.542020179993,178.76798067000345,53431.9996704 2024-03-01,06:59:31.000,61,11100823,13245,0,1709276370,12997.009851689996,178.88076675000048,53431.67826288001 2024-03-01,06:59:35.000,61,11100806,13165,0,1709276374,12995.170839059989,179.08519152000372,53431.37781672 2024-03-01,06:59:39.000,61,11100798,13325,0,1709276378,12994.50394437,179.21207585999946,53430.87474408 2024-03-01,06:59:43.000,61,11100770,13325,0,1709276382,12994.537625919991,179.40240237000398,53430.66513048001 2024-03-01,06:59:47.000,61,11100824,13405,0,1709276386,12994.322064,179.388304109998,53430.47647824001 2024-03-01,06:59:51.000,61,11100824,13125,0,1709276390,12994.672352119997,179.93108711999957,53430.483465360005 2024-03-01,06:59:55.000,61,11100833,13045,0,1709276394,12994.840759869992,180.70649142000184,53430.553336560006 2024-03-01,06:59:59.000,61,11100777,13245,0,1709276398,12995.143893819994,181.16468487000384,53430.818847120005 2024-03-01,07:00:03.000,61,11100794,13445,0,1709276402,12995.076530719998,181.4536991999994,53431.00749936001 2024-03-01,07:00:07.000,61,11100804,13285,0,1709276406,12994.948540830002,181.7004187499988,53431.28698416 2024-03-01,07:00:11.000,61,11100785,13445,0,1709276410,12994.793605699997,182.08812089999992,53431.4057652 2024-03-01,07:00:15.000,61,11100833,13245,0,1709276414,12995.736689099991,182.4194300099989,53431.80403104 2024-03-01,07:00:19.000,61,11100842,13405,0,1709276418,12996.75387190999,183.23007995999797,53432.29312944 2024-03-01,07:00:23.000,61,11100783,13245,0,1709276422,12997.93946247,184.04777904000366,53433.09664824 2024-03-01,07:00:27.000,61,11100813,13365,0,1709276426,12998.875809559999,184.67515161000483,53433.84427008 2024-03-01,07:00:31.000,61,11100848,13565,0,1709276430,13000.081609049994,185.4858015600039,53434.745608560006 2024-03-01,07:00:35.000,61,11100783,12965,0,1709276434,13000.41168823999,186.16251804000058,53435.60502432001 2024-03-01,07:00:39.000,61,11100840,13405,0,1709276438,13001.583806179995,186.55726932000107,53436.56225976001 2024-03-01,07:00:43.000,61,11100791,13085,0,1709276442,13002.95801342,187.21283840999968,53437.36577856 2024-03-01,07:00:47.000,61,11100769,13445,0,1709276446,13004.022350399995,187.9952918400013,53438.40685944001 2024-03-01,07:00:51.000,61,11100840,13285,0,1709276450,13004.642090920002,188.71430310000142,53439.30819792 2024-03-01,07:00:55.000,61,11100851,13405,0,1709276454,13005.4369755,189.10200525000255,53440.28639472 2024-03-01,07:00:59.000,61,11100802,13405,0,1709276458,13006.60909343999,189.67298478000157,53441.22965592 2024-03-01,07:01:03.000,61,11100806,13565,0,1709276462,13008.037191160001,190.27920996000466,53442.27772392 2024-03-01,07:01:07.000,61,11100818,13765,0,1709276466,13009.600015079988,190.97707382999943,53443.346753280006 2024-03-01,07:01:11.000,61,11100771,13365,0,1709276470,13010.751924089993,191.5551024899978,53444.60443488 2024-03-01,07:01:15.000,61,11100780,13325,0,1709276474,13011.964459889998,192.43624373999774,53445.82019376 2024-03-01,07:01:19.000,61,11100781,13165,0,1709276478,13013.210677239993,193.12000935000106,53447.07787536001 2024-03-01,07:01:23.000,61,11100815,13085,0,1709276482,13014.140288019997,193.38787628999853,53448.25171152001 2024-03-01,07:01:27.000,61,11100756,13205,0,1709276486,13014.436685659988,193.74033279000287,53449.215934080006 2024-03-01,07:01:31.000,61,11100834,13165,0,1709276490,13015.373032750002,194.27606666999782,53450.222079360006 2024-03-01,07:01:35.000,61,11100862,13645,0,1709276494,13016.700085819997,194.86114446000283,53451.09546936 2024-03-01,07:01:39.000,61,11100817,13405,0,1709276498,13018.101238299998,195.46736963999865,53452.12956312 2024-03-01,07:01:43.000,61,11100784,13245,0,1709276502,13019.650589599994,195.96080874000472,53453.33134776001 2024-03-01,07:01:47.000,61,11100823,13245,0,1709276506,13020.559991449998,196.39785480000137,53454.37941576 2024-03-01,07:01:51.000,61,11100814,13285,0,1709276510,13021.274040309996,196.98998171999847,53455.34363832001 2024-03-01,07:01:55.000,61,11100810,13085,0,1709276514,13022.459630869991,197.30014343999937,53456.34279648 2024-03-01,07:01:59.000,61,11100819,13165,0,1709276518,13023.759738699991,197.70899297999858,53457.341954640004 2024-03-01,07:02:03.000,61,11100843,13445,0,1709276522,13024.770185199995,198.49849553999957,53458.34111280001 2024-03-01,07:02:07.000,61,11100800,13245,0,1709276526,13025.457288819998,198.7240677000009,53459.31232248 2024-03-01,07:02:11.000,61,11100808,13365,0,1709276530,13025.592015019989,199.15406462999817,53460.24859656 2024-03-01,07:02:15.000,61,11100798,13245,0,1709276534,13025.544860849994,199.84487937000085,53460.91237296 2024-03-01,07:02:19.000,61,11100805,13605,0,1709276538,13026.400372219992,199.81668285000342,53461.73685312 2024-03-01,07:02:23.000,61,11100832,13205,0,1709276542,13026.723715099994,199.8378302400015,53462.47050072 2024-03-01,07:02:27.000,61,11100809,13285,0,1709276546,13026.91906809,199.83078111000214,53463.0923544 2024-03-01,07:02:31.000,61,11100829,13245,0,1709276550,13027.228938349996,199.99291110000195,53463.63734976001 2024-03-01,07:02:35.000,61,11100803,13085,0,1709276554,13027.18178418,199.9999602300013,53464.1054868 2024-03-01,07:02:39.000,61,11100841,13245,0,1709276558,13027.633116949997,199.92241980000108,53464.54567536001 2024-03-01,07:02:43.000,61,11100813,13485,0,1709276562,13028.104658649994,199.61225808000017,53464.88105712001 2024-03-01,07:02:47.000,61,11100819,13325,0,1709276566,13029.4182391,199.33029288000398,53465.44701384 2024-03-01,07:02:51.000,61,11100810,13285,0,1709276570,13030.381531429994,199.25275245000375,53466.12476448001 2024-03-01,07:02:55.000,61,11100786,13405,0,1709276574,13030.67119275999,199.02013116000307,53466.683734080005 2024-03-01,07:02:59.000,61,11100764,13125,0,1709276578,13031.526704129989,198.8227555199992,53467.29860064001 2024-03-01,07:03:03.000,61,11100837,13205,0,1709276582,13032.395688119992,198.87209943000198,53467.927441440006 2024-03-01,07:03:07.000,61,11100771,13205,0,1709276586,13034.032611449999,199.02013116000307,53468.71698600001 2024-03-01,07:03:11.000,61,11100865,13405,0,1709276590,13035.299037729994,199.2809489700012,53469.534479040005 2024-03-01,07:03:15.000,61,11100763,13165,0,1709276594,13036.477891979994,199.21045767000032,53470.38690768 2024-03-01,07:03:19.000,61,11100843,13245,0,1709276598,13037.063950949996,199.52061939000123,53471.35113024001 2024-03-01,07:03:23.000,61,11100801,13245,0,1709276602,13037.252567629992,199.67570025000168,53472.16163616001 2024-03-01,07:03:27.000,61,11100802,12925,0,1709276606,13037.313194419992,199.82373198000278,53472.90227088 2024-03-01,07:03:31.000,61,11100760,13485,0,1709276610,13036.80797116999,199.89422328000364,53473.43329200001 2024-03-01,07:03:35.000,61,11100788,13605,0,1709276614,13036.019822900002,199.73209329000383,53473.67085408001 2024-03-01,07:03:39.000,61,11100789,13405,0,1709276618,13035.952459799992,199.52061939000123,53473.95033888 2024-03-01,07:03:43.000,61,11100787,13125,0,1709276622,13035.57522644,199.08357333000458,53474.1669396 2024-03-01,07:03:47.000,61,11100832,13005,0,1709276626,13034.982431160002,198.74521508999896,53474.159952480004 2024-03-01,07:03:51.000,61,11100825,13445,0,1709276630,13034.652351969991,198.20243208000466,53474.0970684 2024-03-01,07:03:55.000,61,11100792,12845,0,1709276634,13034.915068059992,198.01210557000013,53474.12501688001 2024-03-01,07:03:59.000,61,11100784,13045,0,1709276638,13034.28859122999,197.8852212300044,53474.04117144 2024-03-01,07:04:03.000,61,11100797,13405,0,1709276642,13033.31182627999,197.96981079000398,53473.845532080006 2024-03-01,07:04:07.000,61,11100849,13285,0,1709276646,13031.823101769995,197.75833689000137,53473.607970000005 2024-03-01,07:04:11.000,61,11100775,13005,0,1709276650,13030.543202869994,197.5398138599994,53473.03502616 2024-03-01,07:04:15.000,61,11100796,13165,0,1709276654,13029.101632529993,197.28604518000066,53472.54592776001 2024-03-01,07:04:19.000,61,11100805,13245,0,1709276658,13027.969932449989,196.91949042000488,53471.84022864 2024-03-01,07:04:23.000,61,11100801,13125,0,1709276662,13027.680271119993,196.77145869000378,53471.28824616 2024-03-01,07:04:27.000,61,11100831,13445,0,1709276666,13027.390609789996,196.52473914000439,53470.75023792001 2024-03-01,07:04:31.000,61,11100819,13045,0,1709276670,13027.505127060002,196.34851088999858,53470.38690768 2024-03-01,07:04:35.000,61,11100743,13285,0,1709276674,13028.064240789994,195.93966134999937,53470.17030696 2024-03-01,07:04:39.000,61,11100816,13085,0,1709276678,13028.33369318999,195.76343310000084,53470.00960320001 2024-03-01,07:04:43.000,61,11100815,13165,0,1709276682,13028.1383402,195.67884354000125,53469.82793808 2024-03-01,07:04:47.000,61,11100804,13045,0,1709276686,13027.761106839993,195.54491006999888,53469.604350240006 2024-03-01,07:04:51.000,61,11100777,13605,0,1709276690,13027.612908019997,195.55195919999824,53469.51351768 2024-03-01,07:04:55.000,61,11100798,13125,0,1709276694,13027.491654439997,195.39687833999778,53469.35281392 2024-03-01,07:04:59.000,61,11100854,13045,0,1709276698,13027.269356209996,195.3122887799982,53469.35980104001 2024-03-01,07:05:03.000,61,11100864,13165,0,1709276702,13026.420581149992,195.23474834999797,53469.1362132 2024-03-01,07:05:07.000,61,11100847,13125,0,1709276706,13025.92209421,195.1149131400016,53468.87768976 2024-03-01,07:05:11.000,61,11100743,13485,0,1709276710,13025.450552509988,195.1290114000003,53468.46544968 2024-03-01,07:05:15.000,61,11100855,13285,0,1709276714,13024.47378755999,195.29114139000012,53468.16500352001 2024-03-01,07:05:19.000,61,11100782,13125,0,1709276718,13023.571122019996,195.31933791000483,53467.73180208001 2024-03-01,07:05:23.000,61,11100789,13245,0,1709276722,13022.668456480002,195.35458356000163,53467.08199992001 2024-03-01,07:05:27.000,61,11100777,13285,0,1709276726,13021.826417729993,195.50261529000272,53466.66277272 2024-03-01,07:05:31.000,61,11100829,13365,0,1709276730,13021.04500577,195.49556616000336,53466.13873872 2024-03-01,07:05:35.000,61,11100771,13205,0,1709276734,13021.361612339992,195.2276992199986,53465.726498640004 2024-03-01,07:05:39.000,61,11100817,13525,0,1709276738,13020.90354326,195.24884661000397,53465.356181279996 2024-03-01,07:05:43.000,61,11100779,13365,0,1709276742,13020.378111079997,195.28409226000076,53465.13958056 2024-03-01,07:05:47.000,61,11100773,13165,0,1709276746,13020.061504509991,195.39687833999778,53464.70637912 2024-03-01,07:05:51.000,61,11100796,13405,0,1709276750,13018.72771513,195.55195919999824,53464.3151004 2024-03-01,07:05:55.000,61,11100779,13445,0,1709276754,13017.737477559996,195.65064702000382,53463.8609376 2024-03-01,07:05:59.000,61,11100821,13045,0,1709276758,13017.575806119996,195.85507178999978,53463.29498088 2024-03-01,07:06:03.000,61,11100852,13165,0,1709276762,13017.11773703999,196.4260513199988,53462.85479232 2024-03-01,07:06:07.000,61,11100832,13445,0,1709276766,13016.3497977,196.7573604299978,53462.29582272001 2024-03-01,07:06:11.000,61,11100781,13325,0,1709276770,13016.24201673999,196.7573604299978,53461.95345384 2024-03-01,07:06:15.000,61,11100824,12925,0,1709276774,13016.01971850999,196.91244128999824,53461.54121376 2024-03-01,07:06:19.000,61,11100839,13445,0,1709276778,13015.891728619994,196.70096739000292,53461.33160016001 2024-03-01,07:06:23.000,61,11100810,13085,0,1709276782,13015.925410169999,196.9829325899991,53461.08006384 2024-03-01,07:06:27.000,61,11100809,13445,0,1709276786,13015.93888278999,197.08866954000405,53460.84250176 2024-03-01,07:06:31.000,61,11100805,13525,0,1709276790,13015.730057179993,197.30014343999937,53460.74468208 2024-03-01,07:06:35.000,61,11100808,13165,0,1709276794,13014.82739164,197.4904699500039,53460.53506848 2024-03-01,07:06:39.000,61,11100810,13005,0,1709276798,13014.322168389997,197.97685992000333,53460.17173824 2024-03-01,07:06:43.000,61,11100806,13365,0,1709276802,13013.446448089999,198.11079338999843,53459.74552392 2024-03-01,07:06:47.000,61,11100872,13085,0,1709276806,13012.968170079992,197.95571252999798,53459.27738688001 2024-03-01,07:06:51.000,61,11100796,12925,0,1709276810,13013.197204620003,197.9839090500027,53459.03283768001 2024-03-01,07:06:55.000,61,11100812,13565,0,1709276814,13012.759344469996,198.40685685000062,53458.704443040006 2024-03-01,07:06:59.000,61,11100776,13645,0,1709276818,13012.745871849991,198.63242901000194,53458.487842320006 2024-03-01,07:07:03.000,61,11100840,13525,0,1709276822,13013.062478419997,198.80865726000047,53458.36207416001 2024-03-01,07:07:07.000,61,11100791,13285,0,1709276826,13012.873861740001,199.11176985000202,53458.27124160001 2024-03-01,07:07:11.000,61,11100785,13125,0,1709276830,13012.577464099995,199.3937350499982,53458.15944768 2024-03-01,07:07:15.000,61,11100815,12925,0,1709276834,13012.48315575999,199.56996330000402,53458.061628 2024-03-01,07:07:19.000,61,11100867,13365,0,1709276838,13012.44947421,199.76028981000127,53457.83105304 2024-03-01,07:07:23.000,61,11100781,13325,0,1709276842,13013.075951040002,200.17618847999984,53457.796117440004 2024-03-01,07:07:27.000,61,11100762,13285,0,1709276846,13014.234596360002,200.6061854100044,53457.87996288 2024-03-01,07:07:31.000,61,11100827,13565,0,1709276850,13015.245042859991,201.07142798999848,53458.19438328001 2024-03-01,07:07:35.000,61,11100811,13285,0,1709276854,13015.453868470002,201.52257231000112,53458.61361048 2024-03-01,07:07:39.000,61,11100791,13005,0,1709276858,13016.471051280001,201.64945665000414,53459.1446316 2024-03-01,07:07:43.000,61,11100834,13325,0,1709276862,13016.828075709993,201.94552010999905,53459.61975576 2024-03-01,07:07:47.000,61,11100757,13125,0,1709276866,13016.881966189998,202.05830619000335,53460.03199584 2024-03-01,07:07:51.000,61,11100796,13525,0,1709276870,13017.54886088,202.26978008999868,53460.40231320001 2024-03-01,07:07:55.000,61,11100779,13405,0,1709276874,13017.676850769996,202.5235487700047,53460.814553280004 2024-03-01,07:07:59.000,61,11100798,13325,0,1709276878,13018.101238299998,202.32617313000083,53461.25474184 2024-03-01,07:08:03.000,61,11100822,13165,0,1709276882,13018.795078229996,202.31912400000147,53461.61807208 2024-03-01,07:08:07.000,61,11100789,13325,0,1709276886,13019.165575279992,202.7068261500026,53462.10018336001 2024-03-01,07:08:11.000,61,11100842,13445,0,1709276890,13019.771843179995,202.87600527000177,53462.47050072 2024-03-01,07:08:15.000,61,11100772,13765,0,1709276894,13020.364638459992,202.72092441000132,53463.0224832 2024-03-01,07:08:19.000,61,11100778,13045,0,1709276898,13020.425265249993,202.6574822399998,53463.41376192 2024-03-01,07:08:23.000,61,11100802,13285,0,1709276902,13019.88636045,203.07338090999838,53463.84696336001 2024-03-01,07:08:27.000,61,11100845,13125,0,1709276906,13019.307037789993,203.13682307999989,53463.89587320001 2024-03-01,07:08:31.000,61,11100829,13125,0,1709276910,13019.88636045,203.2143635100001,53464.02862848 2024-03-01,07:08:35.000,61,11100819,13845,0,1709276914,13019.973932479996,203.40469002000464,53464.14042240001 2024-03-01,07:08:39.000,61,11100825,13685,0,1709276918,13020.068240820001,203.52452523000102,53464.29413904 2024-03-01,07:08:43.000,61,11100780,12965,0,1709276922,13019.650589599994,203.8840308600047,53464.336061760005 2024-03-01,07:08:47.000,61,11100844,12925,0,1709276926,13019.239674689998,204.09550476000004,53464.336061760005 2024-03-01,07:08:51.000,61,11100806,13685,0,1709276930,13019.320510409998,204.3633717000048,53464.29413904 2024-03-01,07:08:55.000,61,11100814,13285,0,1709276934,13018.936540739996,204.58189472999948,53464.12644816 2024-03-01,07:08:59.000,61,11100772,13205,0,1709276938,13019.293565169988,204.60304212000483,53464.14042240001 2024-03-01,07:09:03.000,61,11100830,13605,0,1709276942,13019.239674689998,204.49025604000053,53464.119461040005 2024-03-01,07:09:07.000,61,11100769,13485,0,1709276946,13019.313774099988,204.6100912500042,53464.049589840004 2024-03-01,07:09:11.000,61,11100808,13365,0,1709276950,13019.118421109997,205.1810707800032,53464.00766712 2024-03-01,07:09:15.000,61,11100782,13645,0,1709276954,13019.125157419992,205.4136920700039,53463.88888608 2024-03-01,07:09:19.000,61,11100855,13285,0,1709276958,13019.185784209993,205.39254467999854,53463.89587320001 2024-03-01,07:09:23.000,61,11100817,13245,0,1709276962,13019.73816162999,205.2656603400028,53463.83997624 2024-03-01,07:09:27.000,61,11100836,13085,0,1709276966,13019.711216389995,205.674509880002,53463.82600200001 2024-03-01,07:09:31.000,61,11100796,13165,0,1709276970,13019.83920627999,205.7943450899984,53463.86792472 2024-03-01,07:09:35.000,61,11100800,13085,0,1709276974,13019.92004199999,206.118605069998,53463.881898960004 2024-03-01,07:09:39.000,61,11100778,13045,0,1709276978,13020.640827169998,206.38647201000276,53463.9308088 2024-03-01,07:09:43.000,61,11100827,13125,0,1709276982,13020.566727759993,206.29483332000382,53464.08452544 2024-03-01,07:09:47.000,61,11100823,13325,0,1709276986,13020.829443849994,206.27368592999846,53464.12644816 2024-03-01,07:09:51.000,61,11100837,13085,0,1709276990,13020.620618239998,206.24548941000103,53464.02164136001 2024-03-01,07:09:55.000,61,11100819,13205,0,1709276994,13020.041295579991,207.0702376199988,53463.91683456 2024-03-01,07:09:59.000,61,11100857,13125,0,1709276998,13020.135603919996,207.1830237000031,53463.70722096001 2024-03-01,07:10:03.000,61,11100869,12965,0,1709277002,13020.735135509989,207.01384458000393,53463.53254296 2024-03-01,07:10:07.000,61,11100782,13005,0,1709277006,13021.300985549991,207.4015467299978,53463.50459448 2024-03-01,07:10:11.000,61,11100780,13405,0,1709277010,13021.408766510001,207.59892237000167,53463.46965888001 2024-03-01,07:10:15.000,61,11100831,13445,0,1709277014,13021.556965329997,208.2333440700022,53463.49062024001 2024-03-01,07:10:19.000,61,11100842,13685,0,1709277018,13021.833154039989,208.59989882999798,53463.4067748 2024-03-01,07:10:23.000,61,11100824,13485,0,1709277022,13022.07566119999,208.81842185999994,53463.57446568 2024-03-01,07:10:27.000,61,11100757,13125,0,1709277026,13022.547202900001,209.05809227999998,53463.53254296 2024-03-01,07:10:31.000,61,11100839,13365,0,1709277030,13023.160207109999,209.14268183999957,53463.64433688 2024-03-01,07:10:35.000,61,11100823,13285,0,1709277034,13023.31514223999,209.4669418199992,53463.77010504 2024-03-01,07:10:39.000,61,11100826,13125,0,1709277038,13023.766475010001,209.8405457100016,53463.832989120005 2024-03-01,07:10:43.000,61,11100789,13085,0,1709277042,13024.056136339997,209.8898896200044,53463.832989120005 2024-03-01,07:10:47.000,61,11100767,13245,0,1709277046,13024.170653609988,210.21414960000402,53463.9308088 2024-03-01,07:10:51.000,61,11100819,13565,0,1709277050,13024.244753019993,210.20710047000466,53463.92382168001 2024-03-01,07:10:55.000,61,11100802,13245,0,1709277054,13024.77692150999,209.85464397000032,53464.09849968 2024-03-01,07:10:59.000,61,11100811,13325,0,1709277058,13025.012692359996,210.17890394999995,53464.14740952 2024-03-01,07:11:03.000,61,11100873,13205,0,1709277062,13025.410134649988,210.4467708900047,53464.30811328001 2024-03-01,07:11:07.000,61,11100839,13405,0,1709277066,13025.598751329999,210.71463783000218,53464.47580416001 2024-03-01,07:11:11.000,61,11100813,13205,0,1709277070,13025.295617379998,211.11643824000203,53464.48279128 2024-03-01,07:11:15.000,61,11100838,13085,0,1709277074,13025.221517969992,211.30676474999927,53464.5596496 2024-03-01,07:11:19.000,61,11100839,13245,0,1709277078,13025.127209630002,211.2856173600012,53464.53170112 2024-03-01,07:11:23.000,61,11100782,13365,0,1709277082,13024.985747120001,211.37725605000014,53464.4199072 2024-03-01,07:11:27.000,61,11100812,12925,0,1709277086,13025.241726899992,211.75790907000192,53464.14740952 2024-03-01,07:11:31.000,61,11100809,13445,0,1709277090,13025.88167635,211.7438108100032,53464.23125496001 2024-03-01,07:11:35.000,61,11100826,13045,0,1709277094,13026.306063880002,211.91298993000237,53464.27317768 2024-03-01,07:11:39.000,61,11100834,13365,0,1709277098,13026.95274963999,212.0539725300041,53464.42689432001 2024-03-01,07:11:43.000,61,11100830,13005,0,1709277102,13027.511863369997,212.06807079000282,53464.60855944 2024-03-01,07:11:47.000,61,11100856,13365,0,1709277106,13027.828469939988,212.41347816000052,53464.74830184 2024-03-01,07:11:51.000,61,11100815,13445,0,1709277110,13028.205703299995,212.3006920800035,53464.91599272 2024-03-01,07:11:55.000,61,11100773,13205,0,1709277114,13028.535782489991,212.20905339000456,53465.0138124 2024-03-01,07:11:59.000,61,11100859,13405,0,1709277118,13029.276776589999,212.21610252000391,53465.14656768001 2024-03-01,07:12:03.000,61,11100838,13085,0,1709277122,13029.49233850999,212.37823251000373,53465.21643888001 2024-03-01,07:12:07.000,61,11100820,13125,0,1709277126,13029.60011947,212.5474116300029,53465.356181279996 2024-03-01,07:12:11.000,61,11100815,13205,0,1709277130,13029.74158198,212.78708205000294,53465.523872159996 2024-03-01,07:12:15.000,61,11100857,13325,0,1709277134,13030.078397479992,212.695443360004,53465.65662744 2024-03-01,07:12:19.000,61,11100789,13285,0,1709277138,13030.233332609998,212.7095416200027,53465.80335696 2024-03-01,07:12:23.000,61,11100771,13325,0,1709277142,13030.421949289994,213.12544029000128,53465.922138 2024-03-01,07:12:27.000,61,11100826,13205,0,1709277146,13030.63751121,213.36511071000132,53466.01995768 2024-03-01,07:12:31.000,61,11100874,13205,0,1709277150,13031.210097559997,213.50609331000305,53466.194635679996 2024-03-01,07:12:35.000,61,11100816,13325,0,1709277154,13031.647957709989,213.42855288000283,53466.348352320005 2024-03-01,07:12:39.000,61,11100786,13245,0,1709277158,13031.115789219992,213.2523246300043,53466.446172 2024-03-01,07:12:43.000,61,11100844,13085,0,1709277162,13031.142734460002,213.31576679999853,53466.33437808 2024-03-01,07:12:47.000,61,11100872,13565,0,1709277166,13031.028217189996,213.24527549999766,53466.32040384001 2024-03-01,07:12:51.000,61,11100783,13285,0,1709277170,13030.583620729994,213.21002985000086,53466.17367432001 2024-03-01,07:12:55.000,61,11100786,13205,0,1709277174,13029.889780799997,213.4990441800037,53465.93611224001 2024-03-01,07:12:59.000,61,11100836,13285,0,1709277178,13029.55296529999,213.93609024000034,53465.76842136001 2024-03-01,07:13:03.000,61,11100815,13405,0,1709277182,13029.276776589999,213.8444515500014,53465.60073048001 2024-03-01,07:13:07.000,61,11100855,12965,0,1709277186,13029.115105149998,213.31576679999853,53465.30727144 2024-03-01,07:13:11.000,61,11100799,13085,0,1709277190,13028.919752159993,213.24527549999766,53465.03477376 2024-03-01,07:13:15.000,61,11100825,13245,0,1709277194,13028.677244999992,213.37215984000068,53464.699392 2024-03-01,07:13:19.000,61,11100807,13565,0,1709277198,13028.643563450001,213.5131424400024,53464.4199072 2024-03-01,07:13:23.000,61,11100808,13565,0,1709277202,13029.000587879993,213.4990441800037,53464.23125496001 2024-03-01,07:13:27.000,61,11100826,12605,0,1709277206,13029.35087599999,213.28052115000173,53463.93779592 2024-03-01,07:13:31.000,61,11100872,13045,0,1709277210,13030.071661169997,213.03380160000233,53464.02862848 2024-03-01,07:13:35.000,61,11100834,13245,0,1709277214,13031.661430329994,212.75888552999822,53464.119461040005 2024-03-01,07:13:39.000,61,11100831,13085,0,1709277218,13033.13668222,212.87872074000188,53464.47580416001 2024-03-01,07:13:43.000,61,11100857,13125,0,1709277222,13034.079765619994,212.96331030000147,53464.957915440005 2024-03-01,07:13:47.000,61,11100799,12685,0,1709277226,13035.332719279999,212.90691725999932,53465.45400096001 2024-03-01,07:13:51.000,61,11100870,13245,0,1709277230,13036.437474119994,212.8293768299991,53466.04790616 2024-03-01,07:13:55.000,61,11100803,13325,0,1709277234,13037.319930730002,212.9562611700021,53466.66277272 2024-03-01,07:13:59.000,61,11100820,13205,0,1709277238,13038.00703434999,212.9915068199989,53467.16584536 2024-03-01,07:14:03.000,61,11100824,13485,0,1709277242,13038.896227269994,213.16068593999807,53467.79468616 2024-03-01,07:14:07.000,61,11100816,13005,0,1709277246,13039.462077309996,213.15363680999872,53468.311733040005 2024-03-01,07:14:11.000,61,11100806,13445,0,1709277250,13039.771947569992,213.2523246300043,53468.84974128 2024-03-01,07:14:15.000,61,11100859,13405,0,1709277254,13040.479260119995,213.08314550999785,53469.35980104001 2024-03-01,07:14:19.000,61,11100816,13445,0,1709277258,13040.950801819992,213.18183333000343,53469.89780928 2024-03-01,07:14:23.000,61,11100834,13525,0,1709277262,13041.361716729989,212.8434750899978,53470.23319104 2024-03-01,07:14:27.000,61,11100820,13285,0,1709277266,13041.62443281999,212.63905032000184,53470.68036672001 2024-03-01,07:14:31.000,61,11100843,13125,0,1709277270,13041.981457249996,212.681345099998,53470.98081288 2024-03-01,07:14:35.000,61,11100865,13285,0,1709277274,13042.203755479997,212.72363988000143,53471.23234920001 2024-03-01,07:14:39.000,61,11100844,13525,0,1709277278,13042.432790019993,212.68839423000463,53471.46991128001 2024-03-01,07:14:43.000,61,11100813,13365,0,1709277282,13042.405844779998,212.71659075000207,53471.77734456001 2024-03-01,07:14:47.000,61,11100807,13485,0,1709277286,13042.122919759997,212.7447872699995,53471.7913188 2024-03-01,07:14:51.000,61,11100806,13405,0,1709277290,13041.961248319996,212.87167161000252,53471.91009984 2024-03-01,07:14:55.000,61,11100814,13205,0,1709277294,13041.58401495999,213.01970334000362,53471.8961256 2024-03-01,07:14:59.000,61,11100829,13405,0,1709277298,13040.984483369997,212.8928190000006,53471.92407408001 2024-03-01,07:15:03.000,61,11100807,13445,0,1709277302,13040.65440418,212.5967555399984,53471.714460480005 2024-03-01,07:15:07.000,61,11100819,13405,0,1709277306,13040.014454729993,212.3359377300003,53471.50484688 2024-03-01,07:15:11.000,61,11100812,13525,0,1709277310,13039.670902919992,212.0892181800009,53471.162478000006 2024-03-01,07:15:15.000,61,11100813,13285,0,1709277314,13038.990535609999,211.73676168000384,53470.813122 2024-03-01,07:15:19.000,61,11100840,13165,0,1709277318,13038.303431989996,211.4336490900023,53470.4288304 2024-03-01,07:15:23.000,61,11100813,13525,0,1709277322,13037.724109329989,211.42659996000293,53469.89780928 2024-03-01,07:15:27.000,61,11100827,13285,0,1709277326,13036.62609079999,211.37725605000014,53469.4506336 2024-03-01,07:15:31.000,61,11100864,13405,0,1709277330,13035.824469909996,211.56053342999803,53468.85672840001 2024-03-01,07:15:35.000,61,11100821,13405,0,1709277334,13035.197993079993,211.5323369100006,53468.37461712 2024-03-01,07:15:39.000,61,11100817,13365,0,1709277338,13034.672560899991,211.50414039000316,53467.71084072001 2024-03-01,07:15:43.000,61,11100824,13245,0,1709277342,13034.36942694999,211.31381387999863,53467.22174232 2024-03-01,07:15:47.000,61,11100841,12925,0,1709277346,13034.23470075,211.27151910000248,53466.77456664001 2024-03-01,07:15:51.000,61,11100847,13285,0,1709277350,13033.938303109993,211.2856173600012,53466.32739096 2024-03-01,07:15:55.000,61,11100848,13405,0,1709277354,13033.803576910002,211.26446997000312,53465.845279680005 2024-03-01,07:15:59.000,61,11100838,13285,0,1709277358,13033.709268569997,211.4125017000042,53465.460988080005 2024-03-01,07:16:03.000,61,11100858,13285,0,1709277362,13033.695795949992,211.58872995000274,53465.14656768001 2024-03-01,07:16:07.000,61,11100836,13285,0,1709277366,13033.985457279989,211.60987734000082,53464.93695408 2024-03-01,07:16:11.000,61,11100777,13445,0,1709277370,13034.086501929989,211.96233383999788,53464.70637912 2024-03-01,07:16:15.000,61,11100820,13365,0,1709277374,13034.032611449999,212.17380774000048,53464.56663672001 2024-03-01,07:16:19.000,61,11100815,13405,0,1709277378,13034.086501929989,212.26544642999943,53464.36401024 2024-03-01,07:16:23.000,61,11100836,13285,0,1709277382,13034.032611449999,212.51216597999883,53464.37099736 2024-03-01,07:16:27.000,61,11100811,13085,0,1709277386,13033.763159050002,212.63905032000184,53464.26619056 2024-03-01,07:16:31.000,61,11100862,13085,0,1709277390,13033.520651890001,212.3852816400031,53464.13343528 2024-03-01,07:16:35.000,61,11100827,13285,0,1709277394,13033.588014989997,212.78708205000294,53463.97971864 2024-03-01,07:16:39.000,61,11100806,13245,0,1709277398,13033.493706649992,213.01265421000426,53463.832989120005 2024-03-01,07:16:43.000,61,11100797,13365,0,1709277402,13033.31856259,213.11134203000256,53463.59542704 2024-03-01,07:16:47.000,61,11100798,13245,0,1709277406,13033.588014989997,213.34396332000324,53463.48363312 2024-03-01,07:16:51.000,61,11100900,13565,0,1709277410,13033.493706649992,213.54133895999985,53463.37183920001 2024-03-01,07:16:55.000,61,11100854,13325,0,1709277414,13033.628432849997,213.52724070000113,53463.23908392 2024-03-01,07:16:59.000,61,11100811,13325,0,1709277418,13033.716004879992,213.70346894999966,53463.14126424 2024-03-01,07:17:03.000,61,11100828,13085,0,1709277422,13033.742950120002,213.86559893999947,53463.12729 2024-03-01,07:17:07.000,61,11100807,13005,0,1709277426,13033.581278680002,213.98543415000313,53463.12030288 2024-03-01,07:17:11.000,61,11100837,13285,0,1709277430,13033.433079859991,214.0065815400012,53462.945624880005 2024-03-01,07:17:15.000,61,11100803,13165,0,1709277434,13033.02890125999,214.26739934999932,53462.67312720001 2024-03-01,07:17:19.000,61,11100825,13045,0,1709277438,13032.712294689998,213.91494285000226,53462.442552240005 2024-03-01,07:17:23.000,61,11100851,13365,0,1709277442,13032.375479189992,213.54133895999985,53462.058260640006 2024-03-01,07:17:27.000,61,11100854,12965,0,1709277446,13032.13970834,213.35806158000196,53461.71589176001 2024-03-01,07:17:31.000,61,11100843,13205,0,1709277450,13031.99150951999,213.17478420000407,53461.387497120006 2024-03-01,07:17:35.000,61,11100839,13165,0,1709277454,13031.83657439,213.1888824600028,53461.12897368 2024-03-01,07:17:39.000,61,11100824,13085,0,1709277458,13031.115789219992,212.97035943000083,53460.77961768 2024-03-01,07:17:43.000,61,11100865,12965,0,1709277462,13030.933908849991,213.02675247000298,53460.58397832 2024-03-01,07:17:47.000,61,11100861,13405,0,1709277466,13030.57688442,212.681345099998,53460.311480640004 2024-03-01,07:17:51.000,61,11100817,13165,0,1709277470,13030.011034379997,212.68839423000463,53459.94116328 2024-03-01,07:17:55.000,61,11100804,13165,0,1709277474,13029.57317422999,212.5474116300029,53459.5289232 2024-03-01,07:17:59.000,61,11100782,13085,0,1709277478,13029.33740338,212.70249249000335,53459.11668312 2024-03-01,07:18:03.000,61,11100855,13525,0,1709277482,13028.630090829996,212.4628220700033,53458.72540440001 2024-03-01,07:18:07.000,61,11100834,13325,0,1709277486,13028.38084736,212.30774121000286,53458.24329312001 2024-03-01,07:18:11.000,61,11100863,13365,0,1709277490,13028.23264853999,212.35708511999837,53457.914898480005 2024-03-01,07:18:15.000,61,11100849,13205,0,1709277494,13027.814997319998,212.44167467999796,53457.579516720005 2024-03-01,07:18:19.000,61,11100885,13165,0,1709277498,13027.397346099991,212.3006920800035,53457.2231736 2024-03-01,07:18:23.000,61,11100824,13045,0,1709277502,13026.858441299999,212.237249910002,53456.810933520006 2024-03-01,07:18:27.000,61,11100838,13085,0,1709277506,13026.333009119997,212.29364295000414,53456.36375784 2024-03-01,07:18:31.000,61,11100826,13285,0,1709277510,13025.76042277,212.11741469999833,53455.916582159996 2024-03-01,07:18:35.000,61,11100842,13325,0,1709277514,13025.457288819998,211.81430211000406,53455.49735496 2024-03-01,07:18:39.000,61,11100870,13125,0,1709277518,13025.214781659997,211.39840343999822,53455.03620504001 2024-03-01,07:18:43.000,61,11100798,13325,0,1709277522,13024.851020919996,211.22922431999905,53454.561080880005 2024-03-01,07:18:47.000,61,11100878,13285,0,1709277526,13024.669140549995,210.91201346999878,53454.14185368 2024-03-01,07:18:51.000,61,11100781,13245,0,1709277530,13024.446842319994,210.70053957000346,53453.64576816001 2024-03-01,07:18:55.000,61,11100839,13485,0,1709277534,13024.211071469988,210.6089008800045,53453.40121896001 2024-03-01,07:18:59.000,61,11100778,13485,0,1709277538,13023.847310730001,210.62299914000323,53453.07981144 2024-03-01,07:19:03.000,61,11100805,13485,0,1709277542,13023.854047039997,210.55955697000172,53452.85622360001 2024-03-01,07:19:07.000,61,11100834,13245,0,1709277546,13023.39597795999,210.65119566000067,53452.61167440001 2024-03-01,07:19:11.000,61,11100769,13045,0,1709277550,13023.530704159995,210.4961148000002,53452.40904792 2024-03-01,07:19:15.000,61,11100866,13125,0,1709277554,13023.719320839991,210.53840958000364,53452.18546008001 2024-03-01,07:19:19.000,61,11100826,13085,0,1709277558,13024.116763129998,210.34808306999912,53452.15751160001 2024-03-01,07:19:23.000,61,11100793,13245,0,1709277562,13024.709558409995,210.11546177999844,53452.12956312 2024-03-01,07:19:27.000,61,11100845,13165,0,1709277566,13025.019428669992,209.98152831000334,53452.15751160001 2024-03-01,07:19:31.000,61,11100815,13445,0,1709277570,13025.666114429994,209.96743005000462,53452.22039568 2024-03-01,07:19:35.000,61,11100810,12925,0,1709277574,13026.10397458,210.00267570000142,53452.45795776 2024-03-01,07:19:39.000,61,11100830,13445,0,1709277578,13026.272382329997,210.20710047000466,53452.47891912 2024-03-01,07:19:43.000,61,11100805,13285,0,1709277582,13026.501416869993,210.12956004000443,53452.81430088 2024-03-01,07:19:47.000,61,11100838,13045,0,1709277586,13026.710242479989,209.95333178999863,53452.954043280006 2024-03-01,07:19:51.000,61,11100852,13005,0,1709277590,13026.89212284999,209.72775963000458,53453.09378568001 2024-03-01,07:19:55.000,61,11100854,13565,0,1709277594,13027.350191929996,209.60792442000093,53453.23352808001 2024-03-01,07:19:59.000,61,11100819,13325,0,1709277598,13027.801524699993,209.6925139800005,53453.37327048 2024-03-01,07:20:03.000,61,11100845,13325,0,1709277602,13028.15181281999,209.51628573000198,53453.52 2024-03-01,07:20:07.000,61,11100810,13205,0,1709277606,13028.623354520001,209.68546485000115,53453.75756208 2024-03-01,07:20:11.000,61,11100830,13165,0,1709277610,13029.243095039994,209.81234919000417,53454.03005976001 2024-03-01,07:20:15.000,61,11100884,13285,0,1709277614,13029.896517109992,209.73480876000394,53454.33749304001 2024-03-01,07:20:19.000,61,11100840,13165,0,1709277618,13030.361322499994,209.76300528000138,53454.68684904 2024-03-01,07:20:23.000,61,11100855,13365,0,1709277622,13030.906963609996,209.68546485000115,53455.14799896 2024-03-01,07:20:27.000,61,11100849,13405,0,1709277626,13031.89046486999,209.6925139800005,53455.616136000004 2024-03-01,07:20:31.000,61,11100816,12885,0,1709277630,13032.597777419993,209.8757913599984,53456.05632456 2024-03-01,07:20:35.000,61,11100800,13165,0,1709277634,13032.752712549998,209.64317006999772,53456.48253888 2024-03-01,07:20:39.000,61,11100875,13405,0,1709277638,13033.460025100001,209.26956618000258,53456.96465016 2024-03-01,07:20:43.000,61,11100825,13205,0,1709277642,13034.443526359995,209.1567800999983,53457.411825840005 2024-03-01,07:20:47.000,61,11100830,13245,0,1709277646,13035.070003189998,209.3471066100028,53457.95682120001 2024-03-01,07:20:51.000,61,11100842,13445,0,1709277650,13035.561753819995,208.88186403000145,53458.466880960004 2024-03-01,07:20:55.000,61,11100840,13325,0,1709277654,13035.945723489996,208.5435057900031,53459.01187632001 2024-03-01,07:20:59.000,61,11100842,13245,0,1709277658,13036.58567293999,208.40252319000138,53459.459052 2024-03-01,07:21:03.000,61,11100844,13125,0,1709277662,13037.05721464,208.3813758000033,53460.12981552 2024-03-01,07:21:07.000,61,11100824,13325,0,1709277666,13037.461393240003,208.36727754000458,53460.65384952 2024-03-01,07:21:11.000,61,11100787,13085,0,1709277670,13037.811681359999,208.48711275000096,53461.12198656001 2024-03-01,07:21:15.000,61,11100849,13445,0,1709277674,13038.202387339996,208.28268797999772,53461.59711072001 2024-03-01,07:21:19.000,61,11100822,13725,0,1709277678,13038.869282029998,208.55055492000247,53462.14210608 2024-03-01,07:21:23.000,61,11100816,13245,0,1709277682,13039.27346063,208.95940446000168,53462.540371920004 2024-03-01,07:21:27.000,61,11100874,13325,0,1709277686,13038.869282029998,208.79727447000187,53463.00850896001 2024-03-01,07:21:31.000,61,11100848,13325,0,1709277690,13038.754764759993,208.73383230000036,53463.35786496 2024-03-01,07:21:35.000,61,11100859,13325,0,1709277694,13038.593093319992,208.74088142999972,53463.57446568 2024-03-01,07:21:39.000,61,11100908,13005,0,1709277698,13038.350586159992,208.67039012999885,53463.77010504 2024-03-01,07:21:43.000,61,11100828,13325,0,1709277702,13038.19565103,208.69858665000356,53464.09849968 2024-03-01,07:21:47.000,61,11100863,13005,0,1709277706,13037.818417669994,208.52235839999776,53464.14740952 2024-03-01,07:21:51.000,61,11100853,13365,0,1709277710,13037.80494504999,208.31088450000243,53464.25920344001 2024-03-01,07:21:55.000,61,11100833,13125,0,1709277714,13037.602855749989,208.36727754000458,53464.32907464001 2024-03-01,07:21:59.000,61,11100864,13285,0,1709277718,13038.03397959,208.6774392599982,53464.48279128 2024-03-01,07:22:03.000,61,11100805,13405,0,1709277722,13037.636537299994,208.726783170001,53464.53170112 2024-03-01,07:22:07.000,61,11100839,13325,0,1709277726,13037.474865859993,208.8254709899993,53464.70637912 2024-03-01,07:22:11.000,61,11100794,13325,0,1709277730,13036.592409249999,208.7620288199978,53464.65746928 2024-03-01,07:22:15.000,61,11100886,12845,0,1709277734,13036.450946739998,208.74088142999972,53464.58061096 2024-03-01,07:22:19.000,61,11100825,13085,0,1709277738,13035.945723489996,208.59284969999862,53464.503752640005 2024-03-01,07:22:23.000,61,11100856,13365,0,1709277742,13035.959196110001,208.7902253400025,53464.5596496 2024-03-01,07:22:27.000,61,11100823,13245,0,1709277746,13035.8177336,208.9735027200004,53464.46182992 2024-03-01,07:22:31.000,61,11100871,13285,0,1709277750,13035.77057942999,209.09333793000405,53464.41292008 2024-03-01,07:22:35.000,61,11100790,12725,0,1709277754,13035.64932584999,209.30481182999938,53464.49676552001 2024-03-01,07:22:39.000,61,11100877,13125,0,1709277758,13035.50786333999,209.31186095999874,53464.44785568001 2024-03-01,07:22:43.000,61,11100836,13485,0,1709277762,13035.150838909998,209.0369448900019,53464.26619056 2024-03-01,07:22:47.000,61,11100799,12925,0,1709277766,13035.056530569993,209.0369448900019,53464.287151920005 2024-03-01,07:22:51.000,61,11100796,13405,0,1709277770,13034.921804370002,209.04399402000126,53464.23125496001 2024-03-01,07:22:55.000,61,11100867,13285,0,1709277774,13035.258619869994,208.94530620000296,53464.21029360001 2024-03-01,07:22:59.000,61,11100866,13365,0,1709277778,13035.6156443,208.90301141999953,53464.29413904 2024-03-01,07:23:03.000,61,11100858,13325,0,1709277782,13035.73689788,208.6915375200042,53464.58061096 2024-03-01,07:23:07.000,61,11100854,13245,0,1709277786,13035.999613970002,208.60694796000462,53464.67843064 2024-03-01,07:23:11.000,61,11100854,13405,0,1709277790,13036.235384819993,208.67039012999885,53464.92297984 2024-03-01,07:23:15.000,61,11100863,13485,0,1709277794,13036.56546400999,208.50121100999968,53465.06272224 2024-03-01,07:23:19.000,61,11100786,13725,0,1709277798,13036.93596106,208.39547406000202,53465.27233584 2024-03-01,07:23:23.000,61,11100845,13245,0,1709277802,13037.528756339998,208.28973711000435,53465.398104 2024-03-01,07:23:27.000,61,11100871,12965,0,1709277806,13037.710636709999,208.45186710000416,53465.691563039996 2024-03-01,07:23:31.000,61,11100795,13205,0,1709277810,13037.690427779999,208.42367057999945,53465.88021528 2024-03-01,07:23:35.000,61,11100827,13005,0,1709277814,13037.86557183999,208.36022840999794,53466.131751600005 2024-03-01,07:23:39.000,61,11100861,13365,0,1709277818,13037.663482539989,208.15580364000198,53466.362326559996 2024-03-01,07:23:43.000,61,11100800,13445,0,1709277822,13038.000298039995,207.95137886999873,53466.5509788 2024-03-01,07:23:47.000,61,11100809,13525,0,1709277826,13038.16870578999,207.75400323000213,53466.73963104 2024-03-01,07:23:51.000,61,11100852,13005,0,1709277830,13038.283223059996,207.59892237000167,53466.97719312 2024-03-01,07:23:55.000,61,11100881,13325,0,1709277834,13037.90598969999,207.50728368000273,53467.144884 2024-03-01,07:23:59.000,61,11100782,13645,0,1709277838,13036.989851539991,207.47908715999802,53467.17981960001 2024-03-01,07:24:03.000,61,11100837,13005,0,1709277842,13035.69648002,207.26056413000333,53467.04007720001 2024-03-01,07:24:07.000,61,11100831,13085,0,1709277846,13034.652351969991,206.95040241000243,53466.7605924 2024-03-01,07:24:11.000,61,11100818,13085,0,1709277850,13033.985457279989,206.59089677999873,53466.35533944 2024-03-01,07:24:15.000,61,11100824,13365,0,1709277854,13033.500442960001,206.58384764999937,53466.061880400004 2024-03-01,07:24:19.000,61,11100770,13085,0,1709277858,13032.712294689998,206.54155287000322,53465.691563039996 2024-03-01,07:24:23.000,61,11100862,13445,0,1709277862,13032.355270259992,206.132703330004,53465.558807760004 2024-03-01,07:24:27.000,61,11100857,13765,0,1709277866,13031.924146419995,206.12565420000465,53465.23740024001 2024-03-01,07:24:31.000,61,11100835,13325,0,1709277870,13031.81636546,206.25958766999975,53464.957915440005 2024-03-01,07:24:35.000,61,11100840,13205,0,1709277874,13031.75573867,206.16089985000144,53464.839134400005 2024-03-01,07:24:39.000,61,11100876,13405,0,1709277878,13031.68837556999,206.28073505999782,53464.72734048 2024-03-01,07:24:43.000,61,11100848,13205,0,1709277882,13031.79615653,206.24548941000103,53464.65746928 2024-03-01,07:24:47.000,61,11100831,13445,0,1709277886,13032.308116089996,206.30893158000254,53464.63650792 2024-03-01,07:24:51.000,61,11100845,13085,0,1709277890,13032.732503619998,206.5133563499985,53464.77625032 2024-03-01,07:24:55.000,61,11100863,13445,0,1709277894,13033.06931911999,206.56974939000065,53465.09765784001 2024-03-01,07:24:59.000,61,11100849,13445,0,1709277898,13033.520651890001,206.69663373000367,53465.36316840001 2024-03-01,07:25:03.000,61,11100833,13205,0,1709277902,13033.756422739993,206.71778112000175,53465.677588800005 2024-03-01,07:25:07.000,61,11100839,13285,0,1709277906,13034.26838229999,206.9222058899977,53465.92912512 2024-03-01,07:25:11.000,61,11100839,13125,0,1709277910,13034.24817336999,207.10548327000288,53466.26450688 2024-03-01,07:25:15.000,61,11100785,13445,0,1709277914,13034.19428289,207.12663066000096,53466.49508184 2024-03-01,07:25:19.000,61,11100820,13685,0,1709277918,13034.201019199994,207.1830237000031,53466.683734080005 2024-03-01,07:25:23.000,61,11100849,13365,0,1709277922,13033.911357869998,207.34515369000292,53466.78155376 2024-03-01,07:25:27.000,61,11100822,13285,0,1709277926,13033.224254249995,207.0702376199988,53466.99116736001 2024-03-01,07:25:31.000,61,11100891,13165,0,1709277930,13032.820075649994,206.96450067000114,53466.92828328 2024-03-01,07:25:35.000,61,11100882,13285,0,1709277934,13032.442842290002,206.92925502000435,53466.88636056 2024-03-01,07:25:39.000,61,11100875,13405,0,1709277938,13031.964564279995,206.8728619800022,53466.76757952 2024-03-01,07:25:43.000,61,11100864,12925,0,1709277942,13031.486286269988,206.73187938000046,53466.73963104 2024-03-01,07:25:47.000,61,11100859,13325,0,1709277946,13031.156207079992,206.5979459099981,53466.5509788 2024-03-01,07:25:51.000,61,11100812,13405,0,1709277950,13030.496048699999,206.49925808999978,53466.39027504001 2024-03-01,07:25:55.000,61,11100789,12965,0,1709277954,13030.132287959997,206.47106157000235,53466.22258416001 2024-03-01,07:25:59.000,61,11100852,13165,0,1709277958,13029.687691499996,206.3794228800034,53465.97803496 2024-03-01,07:26:03.000,61,11100819,13045,0,1709277962,13029.39803017,206.61909330000344,53465.75444712 2024-03-01,07:26:07.000,61,11100820,13525,0,1709277966,13029.323930759994,206.7600758999979,53465.558807760004 2024-03-01,07:26:11.000,61,11100849,12965,0,1709277970,13029.041005739993,206.85171459000412,53465.55182064001 2024-03-01,07:26:15.000,61,11100822,13445,0,1709277974,13028.953433709998,206.85171459000412,53465.58675624 2024-03-01,07:26:19.000,61,11100828,13405,0,1709277978,13028.953433709998,206.9363041500037,53465.5378464 2024-03-01,07:26:23.000,61,11100797,13165,0,1709277982,13028.953433709998,207.10548327000288,53465.78938272001 2024-03-01,07:26:27.000,61,11100846,12965,0,1709277986,13028.973642639998,207.11253240000224,53465.845279680005 2024-03-01,07:26:31.000,61,11100837,13405,0,1709277990,13028.845652750002,207.19712196000182,53465.894189520004 2024-03-01,07:26:35.000,61,11100867,13005,0,1709277994,13028.535782489991,207.21122022000054,53465.9920092 2024-03-01,07:26:39.000,61,11100855,13365,0,1709277998,13028.32022057,207.28876065000077,53466.012970560005 2024-03-01,07:26:43.000,61,11100813,13325,0,1709278002,13028.124867579994,207.34515369000292,53466.082841760006 2024-03-01,07:26:47.000,61,11100859,13085,0,1709278006,13027.707216360002,207.43679238000186,53466.03393192001 2024-03-01,07:26:51.000,61,11100856,13205,0,1709278010,13027.639853259992,207.493185420004,53465.93611224001 2024-03-01,07:26:55.000,61,11100870,13005,0,1709278014,13027.579226469992,207.68351193000126,53465.95008648 2024-03-01,07:26:59.000,61,11100882,13045,0,1709278018,13027.25588358999,207.7399049700034,53465.9920092 2024-03-01,07:27:03.000,61,11100878,13405,0,1709278022,13027.309774069996,207.7117084499987,53466.082841760006 2024-03-01,07:27:07.000,61,11100841,13285,0,1709278026,13027.2626199,207.90203496000322,53466.04790616 2024-03-01,07:27:11.000,61,11100886,13045,0,1709278030,13027.484918130001,208.2967862400037,53466.20860992 2024-03-01,07:27:15.000,61,11100902,12925,0,1709278034,13027.25588358999,208.60694796000462,53466.33437808 2024-03-01,07:27:19.000,61,11100844,13285,0,1709278038,13027.350191929996,208.71973404000164,53466.397262160004 2024-03-01,07:27:23.000,61,11100858,13325,0,1709278042,13027.882360419993,209.02989576000255,53466.564953040004 2024-03-01,07:27:27.000,61,11100847,13005,0,1709278046,13028.15181281999,209.3471066100028,53466.865399199996 2024-03-01,07:27:31.000,61,11100839,13045,0,1709278050,13028.347165809995,209.68546485000115,53467.137896880005 2024-03-01,07:27:35.000,61,11100835,13045,0,1709278054,13028.27306639999,209.9885774400027,53467.38244608 2024-03-01,07:27:39.000,61,11100814,13485,0,1709278058,13028.057504479999,210.11546177999844,53467.51520136001 2024-03-01,07:27:43.000,61,11100847,13085,0,1709278062,13027.687007430002,210.43972175999806,53467.68289224001 2024-03-01,07:27:47.000,61,11100855,13445,0,1709278066,13027.505127060002,210.66529391999939,53467.7737248 2024-03-01,07:27:51.000,61,11100829,13085,0,1709278070,13027.188520489995,210.65824479000003,53467.738789200004 2024-03-01,07:27:55.000,61,11100801,13285,0,1709278074,13027.0605306,210.68644131000474,53467.79468616 2024-03-01,07:27:59.000,61,11100832,13205,0,1709278078,13027.397346099991,210.90496433999942,53467.808660400005 2024-03-01,07:28:03.000,61,11100873,13525,0,1709278082,13027.572490159997,211.2010278000016,53467.955389920004 2024-03-01,07:28:07.000,61,11100858,12885,0,1709278086,13027.720688979993,211.4688947399991,53468.20692624 2024-03-01,07:28:11.000,61,11100851,13525,0,1709278090,13027.740897909993,211.66627038000297,53468.360642880005 2024-03-01,07:28:15.000,61,11100845,13285,0,1709278094,13027.538808609992,211.86364601999958,53468.49339816 2024-03-01,07:28:19.000,61,11100842,13405,0,1709278098,13027.451236579996,212.04692340000474,53468.6121792 2024-03-01,07:28:23.000,61,11100832,13485,0,1709278102,13027.350191929996,212.2513481700007,53468.765895840006 2024-03-01,07:28:27.000,61,11100842,13085,0,1709278106,13026.764132959994,212.1526603500024,53468.80781856001 2024-03-01,07:28:31.000,61,11100801,13405,0,1709278110,13026.12418351,212.21610252000391,53468.6820504 2024-03-01,07:28:35.000,61,11100809,13405,0,1709278114,13025.598751329999,212.32888860000094,53468.458462560004 2024-03-01,07:28:39.000,61,11100829,13245,0,1709278118,13025.538124539999,212.53331337000418,53468.37461712 2024-03-01,07:28:43.000,61,11100861,13285,0,1709278122,13025.605487639994,212.78708205000294,53468.18596488001 2024-03-01,07:28:47.000,61,11100890,12925,0,1709278126,13025.71326859999,213.16068593999807,53468.16500352001 2024-03-01,07:28:51.000,61,11100827,13205,0,1709278130,13025.659378119999,213.4849459199977,53468.15102928 2024-03-01,07:28:55.000,61,11100862,13485,0,1709278134,13025.362980479993,213.8444515500014,53468.08814520001 2024-03-01,07:28:59.000,61,11100821,13565,0,1709278138,13025.437079889998,214.0911711000008,53468.17897776 2024-03-01,07:29:03.000,61,11100847,13005,0,1709278142,13025.073319149997,214.38723456000298,53468.1580164 2024-03-01,07:29:07.000,61,11100848,13525,0,1709278146,13024.749976269995,214.71854367000196,53468.08115808 2024-03-01,07:29:11.000,61,11100807,13365,0,1709278150,13024.65566792999,214.93706670000392,53467.9833384 2024-03-01,07:29:15.000,61,11100837,13285,0,1709278154,13024.7028221,215.23313015999884,53467.87154448 2024-03-01,07:29:19.000,61,11100839,13365,0,1709278158,13024.965538190001,215.3882110199993,53467.9134672 2024-03-01,07:29:23.000,61,11100868,13125,0,1709278162,13024.918384019991,215.64902883000468,53467.89250584 2024-03-01,07:29:27.000,61,11100799,13165,0,1709278166,13024.925120330001,215.67017622000276,53467.87154448 2024-03-01,07:29:31.000,61,11100804,13685,0,1709278170,13025.181100109992,215.77591317000042,53467.94840280001 2024-03-01,07:29:35.000,61,11100859,13525,0,1709278174,13025.659378119999,215.9732888100043,53467.99731264001 2024-03-01,07:29:39.000,61,11100857,13325,0,1709278178,13025.95577575999,216.17771358000027,53468.20692624 2024-03-01,07:29:43.000,61,11100874,13165,0,1709278182,13026.366690670002,216.47377704000246,53468.38859136 2024-03-01,07:29:47.000,61,11100882,12885,0,1709278186,13027.04032167,216.79803702000208,53468.63314056 2024-03-01,07:29:51.000,61,11100861,13245,0,1709278190,13027.511863369997,217.13639526000043,53468.89865112 2024-03-01,07:29:55.000,61,11100803,13405,0,1709278194,13028.11139495999,217.50999915000284,53469.25499424 2024-03-01,07:29:59.000,61,11100797,13205,0,1709278198,13028.3404295,217.62983435999922,53469.5205048 2024-03-01,07:30:03.000,61,11100861,13285,0,1709278202,13028.32022057,217.74966957000288,53469.702169920005 2024-03-01,07:30:07.000,61,11100851,13005,0,1709278206,13028.15181281999,217.84130826000182,53469.80697672 2024-03-01,07:30:11.000,61,11100834,13365,0,1709278210,13028.17875806,217.86950477999926,53469.91178352001 2024-03-01,07:30:15.000,61,11100843,13085,0,1709278214,13028.124867579994,218.03163476999907,53469.918770640004 2024-03-01,07:30:19.000,61,11100858,13165,0,1709278218,13027.956459829998,218.010487380001,53469.92575776 2024-03-01,07:30:23.000,61,11100844,13205,0,1709278222,13027.882360419993,217.96819260000484,53469.91178352001 2024-03-01,07:30:27.000,61,11100830,13045,0,1709278226,13027.848678869988,218.12327345999802,53469.89082216001 2024-03-01,07:30:31.000,61,11100843,13005,0,1709278230,13027.788052079988,218.26425605999975,53469.772041120006 2024-03-01,07:30:35.000,61,11100841,13205,0,1709278234,13027.518599679992,218.29950171000382,53469.70915704 2024-03-01,07:30:39.000,61,11100885,12965,0,1709278238,13027.491654439997,218.4052386600015,53469.59736312001 2024-03-01,07:30:43.000,61,11100863,12925,0,1709278242,13027.2626199,218.51097560999915,53469.40871088001 2024-03-01,07:30:47.000,61,11100814,13205,0,1709278246,13027.047057979995,218.55327039000258,53469.25499424 2024-03-01,07:30:51.000,61,11100833,13285,0,1709278250,13026.885386539994,218.57441778000066,53469.11525184 2024-03-01,07:30:55.000,61,11100869,13245,0,1709278254,13026.508153180002,218.44753343999764,53468.95454808001 2024-03-01,07:30:59.000,61,11100865,13405,0,1709278258,13026.427317460002,218.53917213000386,53468.70301176 2024-03-01,07:31:03.000,61,11100871,13205,0,1709278262,13026.110710889996,218.56031952000194,53468.63314056 2024-03-01,07:31:07.000,61,11100834,13405,0,1709278266,13025.847994799995,218.4052386600015,53468.458462560004 2024-03-01,07:31:11.000,61,11100859,13165,0,1709278270,13026.110710889996,218.32769823000126,53468.31872016 2024-03-01,07:31:15.000,61,11100818,13085,0,1709278274,13026.393635909997,218.39818953000213,53468.27679744 2024-03-01,07:31:19.000,61,11100882,13165,0,1709278278,13026.925804399994,218.44048430999828,53468.192952000005 2024-03-01,07:31:23.000,61,11100840,13165,0,1709278282,13027.32324669,218.54622126000322,53468.11609368001 2024-03-01,07:31:27.000,61,11100859,12965,0,1709278286,13027.727425290002,218.70835125000303,53468.30474592001 2024-03-01,07:31:31.000,61,11100828,13245,0,1709278290,13027.916041969998,218.7647442899979,53468.290771680004 2024-03-01,07:31:35.000,61,11100831,13405,0,1709278294,13028.266330089995,218.95507080000243,53468.50038528001 2024-03-01,07:31:39.000,61,11100867,13605,0,1709278298,13028.37411104999,218.94802167000307,53468.577243600004 2024-03-01,07:31:43.000,61,11100843,13285,0,1709278302,13028.45494676999,219.0890042700048,53468.72397312 2024-03-01,07:31:47.000,61,11100863,13485,0,1709278306,13028.31348425999,219.00441470999795,53468.72397312 2024-03-01,07:31:51.000,61,11100804,13525,0,1709278310,13028.45494676999,219.1242499200016,53468.67506328 2024-03-01,07:31:55.000,61,11100845,13205,0,1709278314,13028.650299759996,219.2722816500027,53468.73096024 2024-03-01,07:31:59.000,61,11100844,13725,0,1709278318,13028.717662859992,219.46260815999995,53468.891664 2024-03-01,07:32:03.000,61,11100824,13125,0,1709278322,13028.798498579992,219.54719771999953,53468.94756096 2024-03-01,07:32:07.000,61,11100855,13405,0,1709278326,13028.683981310001,219.68818032000127,53468.90563824001 2024-03-01,07:32:11.000,61,11100874,13245,0,1709278330,13028.636827139992,219.67408206000255,53468.9964708 2024-03-01,07:32:15.000,61,11100844,13245,0,1709278334,13028.737871789992,219.73752423000406,53469.02441928001 2024-03-01,07:32:19.000,61,11100839,13125,0,1709278338,13028.899543229993,219.7657207500015,53469.199097280005 2024-03-01,07:32:23.000,61,11100869,13405,0,1709278342,13029.101632529993,219.84326118000172,53469.35281392 2024-03-01,07:32:27.000,61,11100783,13205,0,1709278346,13029.047742049988,219.92080161000194,53469.45762072001 2024-03-01,07:32:31.000,61,11100826,13245,0,1709278350,13029.35761231,220.1745702900007,53469.464607840004 2024-03-01,07:32:35.000,61,11100850,12885,0,1709278354,13029.39803017,220.24506159000157,53469.54845328 2024-03-01,07:32:39.000,61,11100873,13085,0,1709278358,13029.566437919995,220.273258109999,53469.57640176001 2024-03-01,07:32:43.000,61,11100911,13125,0,1709278362,13029.57991054,220.24506159000157,53469.583388880004 2024-03-01,07:32:47.000,61,11100825,13125,0,1709278366,13029.72137305,220.26620897999965,53469.604350240006 2024-03-01,07:32:51.000,61,11100823,13085,0,1709278370,13030.159233199993,220.37194593000459,53469.74409264001 2024-03-01,07:32:55.000,61,11100821,13125,0,1709278374,13030.664456449995,220.49178114000097,53469.869860800005 2024-03-01,07:32:59.000,61,11100837,13045,0,1709278378,13031.189888629997,220.61161635000462,53470.14934560001 2024-03-01,07:33:03.000,61,11100804,13005,0,1709278382,13031.338087449993,220.66096026000014,53470.47774024 2024-03-01,07:33:07.000,61,11100865,13325,0,1709278386,13031.802892839994,220.84423763999803,53470.68036672001 2024-03-01,07:33:11.000,61,11100834,13285,0,1709278390,13032.07234523999,220.9147289399989,53470.973825760004 2024-03-01,07:33:15.000,61,11100822,13365,0,1709278394,13032.1801262,220.96407285000168,53471.1974136 2024-03-01,07:33:19.000,61,11100889,13405,0,1709278398,13032.227280369996,220.90767980999954,53471.497859760006 2024-03-01,07:33:23.000,61,11100861,13525,0,1709278402,13032.442842290002,220.99931849999848,53471.57471808 2024-03-01,07:33:27.000,61,11100849,13365,0,1709278406,13032.503469080002,221.13325197000086,53471.75638320001 2024-03-01,07:33:31.000,61,11100871,13205,0,1709278410,13032.496732769992,221.2530871800045,53471.8961256 2024-03-01,07:33:35.000,61,11100871,13405,0,1709278414,13032.294643469992,221.33062761000474,53471.9659968 2024-03-01,07:33:39.000,61,11100885,13285,0,1709278418,13032.234016679991,221.33062761000474,53472.000932400006 2024-03-01,07:33:43.000,61,11100846,13285,0,1709278422,13032.234016679991,221.46456107999984,53472.18259752 2024-03-01,07:33:47.000,61,11100874,13445,0,1709278426,13031.89720118,221.4363645600024,53472.27343008 2024-03-01,07:33:51.000,61,11100873,13325,0,1709278430,13031.627748779989,221.54915063999943,53472.25246872 2024-03-01,07:33:55.000,61,11100850,13085,0,1709278434,13031.553649369998,221.72537888999796,53472.18958464001 2024-03-01,07:33:59.000,61,11100849,13525,0,1709278438,13031.331351139997,221.91570540000248,53472.18958464001 2024-03-01,07:34:03.000,61,11100868,12965,0,1709278442,13031.082107670001,222.0284914799995,53471.97298392001 2024-03-01,07:34:07.000,61,11100849,13285,0,1709278446,13030.91369991999,222.19767059999867,53471.91708696 2024-03-01,07:34:11.000,61,11100830,13485,0,1709278450,13030.81939158,222.25406364000082,53471.91009984 2024-03-01,07:34:15.000,61,11100844,13365,0,1709278454,13030.83960051,222.23291625000275,53471.84022864 2024-03-01,07:34:19.000,61,11100852,13285,0,1709278458,13030.61056596999,222.26816189999954,53471.92407408001 2024-03-01,07:34:23.000,61,11100857,13325,0,1709278462,13030.698138,222.31045668000297,53471.84721576 2024-03-01,07:34:27.000,61,11100896,13085,0,1709278466,13030.69140168999,222.46553754000342,53471.80529304001 2024-03-01,07:34:31.000,61,11100832,13445,0,1709278470,13030.79244633999,222.65586405000067,53471.80529304001 2024-03-01,07:34:35.000,61,11100871,13285,0,1709278474,13030.954117779991,222.71225709000282,53471.86119 2024-03-01,07:34:39.000,61,11100826,13205,0,1709278478,13031.115789219992,222.87438708000263,53471.9659968 2024-03-01,07:34:43.000,61,11100891,13245,0,1709278482,13031.257251729992,222.90258360000007,53472.06381648 2024-03-01,07:34:47.000,61,11100867,13125,0,1709278486,13031.398714239993,223.02241881000373,53472.14067480001 2024-03-01,07:34:51.000,61,11100892,13485,0,1709278490,13031.519967819993,223.1281557600014,53472.30137856 2024-03-01,07:34:55.000,61,11100869,13285,0,1709278494,13031.600803539994,223.17045054000482,53472.37823688001 2024-03-01,07:34:59.000,61,11100838,13165,0,1709278498,13031.82983807999,223.30438400999992,53472.58785048 2024-03-01,07:35:03.000,61,11100807,13245,0,1709278502,13031.964564279995,223.339629660004,53472.82541256 2024-03-01,07:35:07.000,61,11100847,13285,0,1709278506,13031.87699225,223.325531399998,53472.95118072001 2024-03-01,07:35:11.000,61,11100859,13205,0,1709278510,13031.9780369,223.339629660004,53473.09092312 2024-03-01,07:35:15.000,61,11100829,13245,0,1709278514,13032.07234523999,223.2409418399984,53473.174768560006 2024-03-01,07:35:19.000,61,11100851,12965,0,1709278518,13032.07908155,223.24799096999777,53473.29354960001 2024-03-01,07:35:23.000,61,11100865,13165,0,1709278522,13032.09929048,223.17749967000418,53473.38438216001 2024-03-01,07:35:27.000,61,11100841,13285,0,1709278526,13032.240752990001,223.26208923000377,53473.4682276 2024-03-01,07:35:31.000,61,11100823,13365,0,1709278530,13032.294643469992,223.2902857500012,53473.50316320001 2024-03-01,07:35:35.000,61,11100864,13325,0,1709278534,13032.422633360002,223.26913836000313,53473.71976392001 2024-03-01,07:35:39.000,61,11100841,13245,0,1709278538,13032.442842290002,223.24799096999777,53473.824570720004 2024-03-01,07:35:43.000,61,11100824,13365,0,1709278542,13032.651667899998,223.27618749000248,53474.0271972 2024-03-01,07:35:47.000,61,11100834,13165,0,1709278546,13032.779657789994,223.3537279200027,53474.14597824 2024-03-01,07:35:51.000,61,11100893,13085,0,1709278550,13032.631458969998,223.3889735699995,53474.278733520005 2024-03-01,07:35:55.000,61,11100852,13325,0,1709278554,13032.712294689998,223.45946487000037,53474.4114888 2024-03-01,07:35:59.000,61,11100862,13205,0,1709278558,13032.725767309988,223.42421922000358,53474.446424400005 2024-03-01,07:36:03.000,61,11100883,13285,0,1709278562,13032.570832179998,223.43126835000294,53474.41847592001 2024-03-01,07:36:07.000,61,11100850,13565,0,1709278566,13032.665140519988,223.48061225999845,53474.45341152 2024-03-01,07:36:11.000,61,11100890,13245,0,1709278570,13032.665140519988,223.49471052000445,53474.48136 2024-03-01,07:36:15.000,61,11100904,13525,0,1709278574,13032.96827446999,223.49471052000445,53474.71193496 2024-03-01,07:36:19.000,61,11100862,13445,0,1709278578,13033.25119948999,223.54405442999996,53474.79578040001 2024-03-01,07:36:23.000,61,11100880,13525,0,1709278582,13033.527388199996,223.55815268999868,53474.96347128001 2024-03-01,07:36:27.000,61,11100863,13125,0,1709278586,13033.756422739993,223.54405442999996,53475.15911064001 2024-03-01,07:36:31.000,61,11100870,13285,0,1709278590,13034.113447169999,223.57930008000403,53475.36173712 2024-03-01,07:36:35.000,61,11100847,13485,0,1709278594,13034.49068052999,223.70618441999977,53475.55737648 2024-03-01,07:36:39.000,61,11100847,13445,0,1709278598,13034.827496029997,223.71323354999913,53475.85083552001 2024-03-01,07:36:43.000,61,11100877,13205,0,1709278602,13035.049794259998,223.6991352900004,53476.09538472001 2024-03-01,07:36:47.000,61,11100831,12925,0,1709278606,13035.056530569993,223.65684051000426,53476.22814 2024-03-01,07:36:51.000,61,11100848,13605,0,1709278610,13035.460709169995,223.59339834000275,53476.46570208 2024-03-01,07:36:55.000,61,11100839,13285,0,1709278614,13035.683007399995,223.6497913800049,53476.71723840001 2024-03-01,07:36:59.000,61,11100883,13125,0,1709278618,13035.918778250001,223.59339834000275,53477.00371032001 2024-03-01,07:37:03.000,61,11100867,13285,0,1709278622,13036.060240760002,223.52995617000124,53477.248259520005 2024-03-01,07:37:07.000,61,11100875,13005,0,1709278626,13036.269066369998,223.52995617000124,53477.478834479996 2024-03-01,07:37:11.000,61,11100858,13125,0,1709278630,13036.578936629994,223.4735631299991,53477.7303708 2024-03-01,07:37:15.000,61,11100846,13085,0,1709278634,13036.801234859995,223.4876613899978,53477.89806168 2024-03-01,07:37:19.000,61,11100864,13165,0,1709278638,13036.88880688999,223.49471052000445,53478.12164952 2024-03-01,07:37:23.000,61,11100853,13605,0,1709278642,13036.882070579995,223.5017596500038,53478.2893404 2024-03-01,07:37:27.000,61,11100836,13605,0,1709278646,13036.86859795999,223.4383174800023,53478.43606992 2024-03-01,07:37:31.000,61,11100869,13445,0,1709278650,13036.63282711,223.49471052000445,53478.498954 2024-03-01,07:37:35.000,61,11100887,13165,0,1709278654,13036.424001499989,223.42421922000358,53478.63170928001 2024-03-01,07:37:39.000,61,11100859,13325,0,1709278658,13036.168021719997,223.40307182999823,53478.61773504 2024-03-01,07:37:43.000,61,11100872,12925,0,1709278662,13035.905305629996,223.26913836000313,53478.757477440005 2024-03-01,07:37:47.000,61,11100857,13405,0,1709278666,13035.352928209999,223.13520489000075,53478.61074792001 2024-03-01,07:37:51.000,61,11100803,12845,0,1709278670,13035.090212119998,223.11405750000267,53478.62472216 2024-03-01,07:37:55.000,61,11100889,13165,0,1709278674,13034.706242449996,223.06471358999988,53478.471005520005 2024-03-01,07:37:59.000,61,11100865,13205,0,1709278678,13034.32900908999,223.07176271999924,53478.45004416 2024-03-01,07:38:03.000,61,11100796,13245,0,1709278682,13033.870940009998,222.99422228999902,53478.21248208 2024-03-01,07:38:07.000,61,11100881,13245,0,1709278686,13033.527388199996,223.0435662000018,53478.10767528001 2024-03-01,07:38:11.000,61,11100915,13325,0,1709278690,13033.2579358,223.0435662000018,53477.82819048 2024-03-01,07:38:15.000,61,11100852,13285,0,1709278694,13032.94806553999,223.00832054999773,53477.72338368001 2024-03-01,07:38:19.000,61,11100852,12965,0,1709278698,13032.611250039998,223.00832054999773,53477.52774432001 2024-03-01,07:38:23.000,61,11100876,13525,0,1709278702,13032.375479189992,223.0435662000018,53477.346079200004 2024-03-01,07:38:27.000,61,11100882,13605,0,1709278706,13032.132972029991,223.11405750000267,53477.02467168001 2024-03-01,07:38:31.000,61,11100882,13365,0,1709278710,13032.07234523999,223.15635227999883,53477.01768456 2024-03-01,07:38:35.000,61,11100898,12965,0,1709278714,13031.81636546,223.08586097999796,53476.87794216 2024-03-01,07:38:39.000,61,11100875,12965,0,1709278718,13031.722057119994,223.03651707000245,53476.71025128 2024-03-01,07:38:43.000,61,11100920,13605,0,1709278722,13031.479549959993,223.03651707000245,53476.5425604 2024-03-01,07:38:47.000,61,11100880,13445,0,1709278726,13031.317878519993,222.97307490000094,53476.41679224 2024-03-01,07:38:51.000,61,11100860,13085,0,1709278730,13031.142734460002,222.95897664000222,53476.25608848 2024-03-01,07:38:55.000,61,11100896,13285,0,1709278734,13031.014744569991,222.96602577000158,53476.09538472001 2024-03-01,07:38:59.000,61,11100844,13205,0,1709278738,13030.92043623,222.90963272999943,53476.01153928 2024-03-01,07:39:03.000,61,11100942,13365,0,1709278742,13030.906963609996,222.98717315999966,53476.004552160004 2024-03-01,07:39:07.000,61,11100908,13165,0,1709278746,13030.805918959995,222.96602577000158,53475.955642320005 2024-03-01,07:39:11.000,61,11100896,13005,0,1709278750,13031.230306489997,222.95192751000286,53475.94166808 2024-03-01,07:39:15.000,61,11100892,13285,0,1709278754,13031.418923169993,223.02241881000373,53475.99057792 2024-03-01,07:39:19.000,61,11100837,13485,0,1709278758,13031.418923169993,223.1070083700033,53476.025513520006 2024-03-01,07:39:23.000,61,11100914,13325,0,1709278762,13031.573858299998,223.1070083700033,53475.96262944 2024-03-01,07:39:27.000,61,11100859,12885,0,1709278766,13031.735529739999,223.24799096999777,53476.123333200005 2024-03-01,07:39:31.000,61,11100864,13605,0,1709278770,13031.74900235999,223.24799096999777,53476.193204400006 2024-03-01,07:39:35.000,61,11100873,13525,0,1709278774,13031.883728559995,223.31848226999864,53476.22115288 2024-03-01,07:39:39.000,61,11100891,13125,0,1709278778,13031.93761904,223.31143313999928,53476.360895280006 2024-03-01,07:39:43.000,61,11100868,13405,0,1709278782,13032.07234523999,223.3889735699995,53476.56352176 2024-03-01,07:39:47.000,61,11100915,13325,0,1709278786,13032.166653579996,223.46651399999973,53476.65435432 2024-03-01,07:39:51.000,61,11100886,13525,0,1709278790,13032.20033513,223.52290704000188,53476.73121264 2024-03-01,07:39:55.000,61,11100881,13525,0,1709278794,13032.321588710001,223.6004474700021,53476.87095504 2024-03-01,07:39:59.000,61,11100887,13485,0,1709278798,13032.449578599997,223.66388964000362,53476.912877760005 2024-03-01,07:40:03.000,61,11100841,13005,0,1709278802,13032.638195279993,223.7202826799985,53477.04563304 2024-03-01,07:40:07.000,61,11100882,13205,0,1709278806,13032.739239929993,223.69208616000105,53477.1364656 2024-03-01,07:40:11.000,61,11100882,13485,0,1709278810,13032.833548269999,223.78372485,53477.25524664 2024-03-01,07:40:15.000,61,11100915,13685,0,1709278814,13032.94806553999,223.87536353999894,53477.36005344001 2024-03-01,07:40:19.000,61,11100880,13405,0,1709278818,13033.03563757,223.92470745000173,53477.464860240005 2024-03-01,07:40:23.000,61,11100867,13685,0,1709278822,13033.33877152,223.9458548399998,53477.68844808 2024-03-01,07:40:27.000,61,11100865,13445,0,1709278826,13033.433079859991,223.9458548399998,53477.814216239996 2024-03-01,07:40:31.000,61,11100857,13605,0,1709278830,13033.668850709997,224.05159179000475,53477.93998440001 2024-03-01,07:40:35.000,61,11100908,13485,0,1709278834,13033.810313219998,224.08683744000155,53478.07273968 2024-03-01,07:40:39.000,61,11100830,13165,0,1709278838,13033.904621559988,224.12208308999834,53478.23344344 2024-03-01,07:40:43.000,61,11100893,13445,0,1709278842,13033.945039419988,224.1925743899992,53478.34523736001 2024-03-01,07:40:47.000,61,11100897,13245,0,1709278846,13033.971984659998,224.1573287400024,53478.4290828 2024-03-01,07:40:51.000,61,11100833,13245,0,1709278850,13034.14712871999,224.19962351999857,53478.49196688001 2024-03-01,07:40:55.000,61,11100903,13045,0,1709278854,13034.544571009996,224.26306569000008,53478.63170928001 2024-03-01,07:40:59.000,61,11100825,13365,0,1709278858,13034.712978759992,224.4251956799999,53478.79241304 2024-03-01,07:41:03.000,61,11100875,13445,0,1709278862,13034.807287099997,224.48158872000204,53479.022988000004 2024-03-01,07:41:07.000,61,11100911,13645,0,1709278866,13035.076739499993,224.44634306999797,53479.17670464 2024-03-01,07:41:11.000,61,11100886,13365,0,1709278870,13035.305774039989,224.48158872000204,53479.30247280001 2024-03-01,07:41:15.000,61,11100872,13365,0,1709278874,13035.50786333999,224.5238834999982,53479.49112504 2024-03-01,07:41:19.000,61,11100853,13565,0,1709278878,13035.75037049999,224.55912915000226,53479.67279016 2024-03-01,07:41:23.000,61,11100839,13645,0,1709278882,13035.979405040001,224.64371871000185,53479.81951968 2024-03-01,07:41:27.000,61,11100854,13045,0,1709278886,13036.073713379992,224.69306262000464,53479.931313600006 2024-03-01,07:41:31.000,61,11100826,12765,0,1709278890,13036.242121130002,224.78470131000358,53480.14092720001 2024-03-01,07:41:35.000,61,11100873,13445,0,1709278894,13036.309484229998,224.77060305000487,53480.23874688001 2024-03-01,07:41:39.000,61,11100884,13085,0,1709278898,13036.397056259993,224.8622417400038,53480.40643776001 2024-03-01,07:41:43.000,61,11100886,13285,0,1709278902,13036.511573529999,224.8974873900006,53480.602077120006 2024-03-01,07:41:47.000,61,11100927,13245,0,1709278906,13036.58567293999,224.98912607999955,53480.720858160006 2024-03-01,07:41:51.000,61,11100857,13205,0,1709278910,13036.558727699994,225.05256825000106,53480.7348324 2024-03-01,07:41:55.000,61,11100906,13085,0,1709278914,13036.54525507999,225.10191216000385,53480.92348464 2024-03-01,07:41:59.000,61,11100905,13245,0,1709278918,13036.592409249999,225.1935508500028,53480.90252328 2024-03-01,07:42:03.000,61,11100857,13245,0,1709278922,13036.356638399993,225.23584562999895,53480.88156192001 2024-03-01,07:42:07.000,61,11100911,13285,0,1709278926,13036.289275299998,225.34863171000325,53480.84662632 2024-03-01,07:42:11.000,61,11100866,13125,0,1709278930,13036.127603859997,225.46141779000027,53480.75579376 2024-03-01,07:42:15.000,61,11100901,13405,0,1709278934,13036.026559209997,225.49666344000434,53480.76278088001 2024-03-01,07:42:19.000,61,11100884,13285,0,1709278938,13035.885096699996,225.6376460399988,53480.64399984001 2024-03-01,07:42:23.000,61,11100867,12885,0,1709278942,13036.033295519992,225.64469516999816,53480.76278088001 2024-03-01,07:42:27.000,61,11100879,13245,0,1709278946,13035.992877659992,225.75748125000246,53480.67893544 2024-03-01,07:42:31.000,61,11100879,13405,0,1709278950,13036.107394929997,225.7856777699999,53480.581115760004 2024-03-01,07:42:35.000,61,11100874,12885,0,1709278954,13036.316220539993,225.91961124000227,53480.63701272 2024-03-01,07:42:39.000,61,11100900,13045,0,1709278958,13036.511573529999,226.02534818999993,53480.699896800004 2024-03-01,07:42:43.000,61,11100891,13125,0,1709278962,13036.498100909994,226.1592816600023,53480.69290968001 2024-03-01,07:42:47.000,61,11100852,13445,0,1709278966,13036.531782459999,226.18747817999974,53480.67893544 2024-03-01,07:42:51.000,61,11100860,12925,0,1709278970,13036.558727699994,226.27206773999933,53480.7348324 2024-03-01,07:42:55.000,61,11100883,13165,0,1709278974,13036.538518769994,226.37780469000427,53480.720858160006 2024-03-01,07:42:59.000,61,11100880,12925,0,1709278978,13036.599145559994,226.42009947000042,53480.748806640004 2024-03-01,07:43:03.000,61,11100866,13045,0,1709278982,13036.70692651999,226.46239425000385,53480.88156192001 2024-03-01,07:43:07.000,61,11100879,13365,0,1709278986,13036.81470748,226.4905907700013,53480.88156192001 2024-03-01,07:43:11.000,61,11100905,13125,0,1709278990,13036.92922474999,226.53288555000472,53480.96540736 2024-03-01,07:43:15.000,61,11100855,13325,0,1709278994,13037.090896189991,226.57518033000088,53481.02130432 2024-03-01,07:43:19.000,61,11100842,13125,0,1709278998,13037.313194419992,226.6174751100043,53481.07021416 2024-03-01,07:43:23.000,61,11100873,13005,0,1709279002,13037.420975380002,226.74435945000005,53481.16803384 2024-03-01,07:43:27.000,61,11100899,13045,0,1709279006,13037.643273609989,226.80780162000156,53481.21694368001 2024-03-01,07:43:31.000,61,11100918,13725,0,1709279010,13037.919462319995,226.79370336000284,53481.251879280004 2024-03-01,07:43:35.000,61,11100816,13325,0,1709279014,13038.14849685999,226.77960510000412,53481.440531520006 2024-03-01,07:43:39.000,61,11100895,13365,0,1709279018,13038.283223059996,226.75845770999877,53481.46848 2024-03-01,07:43:43.000,61,11100899,13365,0,1709279022,13038.626774869997,226.84304726999835,53481.81783600001 2024-03-01,07:43:47.000,61,11100913,13445,0,1709279026,13038.849073099998,226.835998139999,53481.9575784 2024-03-01,07:43:51.000,61,11100915,13005,0,1709279030,13039.030953469999,226.77960510000412,53482.18815336 2024-03-01,07:43:55.000,61,11100859,13165,0,1709279034,13039.23304277,226.76550683999812,53482.45366392 2024-03-01,07:43:59.000,61,11100917,13325,0,1709279038,13039.320614799995,226.69501554000453,53482.52353512 2024-03-01,07:44:03.000,61,11100849,13245,0,1709279042,13039.20609752999,226.63862250000238,53482.68423888001 2024-03-01,07:44:07.000,61,11100917,13125,0,1709279046,13039.15220705,226.57518033000088,53482.83795552 2024-03-01,07:44:11.000,61,11100874,13645,0,1709279050,13039.118525499995,226.44829598999786,53482.84494264 2024-03-01,07:44:15.000,61,11100894,13005,0,1709279054,13038.970326679999,226.42714859999978,53482.94276232001 2024-03-01,07:44:19.000,61,11100870,13325,0,1709279058,13038.815391549993,226.41305034000106,53482.83795552 2024-03-01,07:44:23.000,61,11100874,13445,0,1709279062,13038.741292139988,226.3073133900034,53482.91481384 2024-03-01,07:44:27.000,61,11100877,13205,0,1709279066,13038.579620700002,226.22977296000317,53482.97769792 2024-03-01,07:44:31.000,61,11100880,13285,0,1709279070,13038.606565939997,226.28616599999805,53482.97769792 2024-03-01,07:44:35.000,61,11100895,13405,0,1709279074,13038.465103429997,226.31436252000276,53482.998659280005 2024-03-01,07:44:39.000,61,11100916,13125,0,1709279078,13038.323640919996,226.34960816999956,53483.04058200001 2024-03-01,07:44:43.000,61,11100870,13045,0,1709279082,13038.161969479996,226.3707555600049,53482.91481384 2024-03-01,07:44:47.000,61,11100876,13445,0,1709279086,13038.141760549996,226.3707555600049,53483.02660776 2024-03-01,07:44:51.000,61,11100873,13165,0,1709279090,13037.939671249995,226.32141165000212,53482.91481384 2024-03-01,07:44:55.000,61,11100839,13165,0,1709279094,13037.703900399989,226.26501860999997,53482.85891688 2024-03-01,07:44:59.000,61,11100833,13285,0,1709279098,13037.454656929993,226.08174123000208,53482.71917448 2024-03-01,07:45:03.000,61,11100898,13125,0,1709279102,13037.333403349992,225.9971516700025,53482.74013584 2024-03-01,07:45:07.000,61,11100888,12965,0,1709279106,13037.245831319997,225.9478077599997,53482.614367680006 2024-03-01,07:45:11.000,61,11100896,13445,0,1709279110,13037.178468220001,225.83502168000268,53482.50257376 2024-03-01,07:45:15.000,61,11100941,13085,0,1709279114,13037.259303940002,225.82092342000396,53482.4816124 2024-03-01,07:45:19.000,61,11100867,13445,0,1709279118,13037.407502759997,225.73633386000438,53482.446676800006 2024-03-01,07:45:23.000,61,11100874,13045,0,1709279122,13037.420975380002,225.6658425600035,53482.4117412 2024-03-01,07:45:27.000,61,11100873,13365,0,1709279126,13037.427711689998,225.70813733999967,53482.50956088 2024-03-01,07:45:31.000,61,11100861,13085,0,1709279130,13037.394030139993,225.60944952000136,53482.397766960006 2024-03-01,07:45:35.000,61,11100870,13325,0,1709279134,13037.434447999993,225.49666344000434,53482.50956088 2024-03-01,07:45:39.000,61,11100880,13285,0,1709279138,13037.286249179997,225.44731953000155,53482.43270256 2024-03-01,07:45:43.000,61,11100916,13205,0,1709279142,13037.373821209992,225.32043518999853,53482.544496480004 2024-03-01,07:45:47.000,61,11100862,13125,0,1709279146,13037.185204529997,225.26404215000366,53482.57244496 2024-03-01,07:45:51.000,61,11100913,13165,0,1709279150,13037.097632500001,225.17240346000472,53482.48859952001 2024-03-01,07:45:55.000,61,11100921,13205,0,1709279154,13037.030269399991,225.10191216000385,53482.40475408 2024-03-01,07:45:59.000,61,11100901,13285,0,1709279158,13037.077423570001,225.03142086000298,53482.39077984001 2024-03-01,07:46:03.000,61,11100898,13365,0,1709279162,13037.111105119991,224.9820769500002,53482.36981848001 2024-03-01,07:46:07.000,61,11100928,13285,0,1709279166,13037.131314049991,224.9468313000034,53482.376805600004 2024-03-01,07:46:11.000,61,11100895,12965,0,1709279170,13037.266040249997,224.9468313000034,53482.34885712001 2024-03-01,07:46:15.000,61,11100892,13325,0,1709279174,13037.131314049991,224.92568390999804,53482.39077984001 2024-03-01,07:46:19.000,61,11100964,13245,0,1709279178,13037.158259290001,224.89043826000125,53482.4117412 2024-03-01,07:46:23.000,61,11100945,13125,0,1709279182,13037.084159879996,224.87634000000253,53482.4816124 2024-03-01,07:46:27.000,61,11100916,13445,0,1709279186,13036.942697369996,224.8833891300019,53482.43270256 2024-03-01,07:46:31.000,61,11100858,13245,0,1709279190,13036.861861649995,224.77060305000487,53482.40475408 2024-03-01,07:46:35.000,61,11100808,13405,0,1709279194,13036.6934539,224.72125914000208,53482.397766960006 2024-03-01,07:46:39.000,61,11100871,13125,0,1709279198,13036.538518769994,224.64371871000185,53482.36981848001 2024-03-01,07:46:43.000,61,11100910,13445,0,1709279202,13036.72713544999,224.56617828000162,53482.25103744001 2024-03-01,07:46:47.000,61,11100910,13245,0,1709279206,13036.841652719995,224.60847305999778,53482.33488288 2024-03-01,07:46:51.000,61,11100886,13125,0,1709279210,13036.821443789995,224.6155221900044,53482.3069344 2024-03-01,07:46:55.000,61,11100866,12765,0,1709279214,13037.030269399991,224.55912915000226,53482.45366392 2024-03-01,07:46:59.000,61,11100901,13285,0,1709279218,13037.138050360001,224.62257132000377,53482.50257376 2024-03-01,07:47:03.000,61,11100888,13245,0,1709279222,13037.394030139993,224.62962045000313,53482.71917448 2024-03-01,07:47:07.000,61,11100889,13165,0,1709279226,13037.501811099988,224.6366695800025,53482.81699416 2024-03-01,07:47:11.000,61,11100871,13405,0,1709279230,13037.515283719993,224.67191522999929,53482.89385248001 2024-03-01,07:47:15.000,61,11100890,13285,0,1709279234,13037.575910509993,224.686013489998,53482.96372368 2024-03-01,07:47:19.000,61,11100876,13605,0,1709279238,13037.636537299994,224.60847305999778,53483.04058200001 2024-03-01,07:47:23.000,61,11100916,13085,0,1709279242,13037.582646819988,224.62962045000313,53483.0755176 2024-03-01,07:47:27.000,61,11100837,13445,0,1709279246,13037.481602170003,224.62257132000377,53483.04058200001 2024-03-01,07:47:31.000,61,11100906,13005,0,1709279250,13037.508547409998,224.66486609999993,53483.18731152001 2024-03-01,07:47:35.000,61,11100878,13325,0,1709279254,13037.454656929993,224.64371871000185,53483.1803244 2024-03-01,07:47:39.000,61,11100798,12965,0,1709279258,13037.441184310002,224.56617828000162,53483.30609256001 2024-03-01,07:47:43.000,61,11100923,13205,0,1709279262,13037.508547409998,224.4886378500014,53483.39692512001 2024-03-01,07:47:47.000,61,11100910,13445,0,1709279266,13037.616328369993,224.39699916000245,53483.48775768 2024-03-01,07:47:51.000,61,11100860,13085,0,1709279270,13037.751054569999,224.4251956799999,53483.59256448001 2024-03-01,07:47:55.000,61,11100931,13085,0,1709279274,13037.919462319995,224.43224480999925,53483.69737128 2024-03-01,07:47:59.000,61,11100907,13285,0,1709279278,13037.99356173,224.51683436999883,53483.7742296 2024-03-01,07:48:03.000,61,11100847,13085,0,1709279282,13038.06766113999,224.43224480999925,53483.83012656001 2024-03-01,07:48:07.000,61,11100852,13365,0,1709279286,13038.07439745,224.33355699000094,53483.94192048 2024-03-01,07:48:11.000,61,11100883,13045,0,1709279290,13038.343849849996,224.32650786000158,53483.94890760001 2024-03-01,07:48:15.000,61,11100939,13525,0,1709279294,13038.478576050002,224.2771639499988,53484.03974016 2024-03-01,07:48:19.000,61,11100880,13205,0,1709279298,13038.620038560002,224.241918300002,53484.24236664001 2024-03-01,07:48:23.000,61,11100927,12965,0,1709279302,13038.781709999988,224.21372178000456,53484.48691584 2024-03-01,07:48:27.000,61,11100902,13205,0,1709279306,13038.896227269994,224.1432304800037,53484.65460672 2024-03-01,07:48:31.000,61,11100876,13445,0,1709279310,13039.06463501999,224.11503395999898,53484.75941352 2024-03-01,07:48:35.000,61,11100883,12765,0,1709279314,13039.199361219995,224.1432304800037,53484.9271044 2024-03-01,07:48:39.000,61,11100957,13285,0,1709279318,13039.32735110999,224.10093570000026,53485.05287256001 2024-03-01,07:48:43.000,61,11100868,13125,0,1709279322,13039.33408742,224.06569005000347,53485.14370512 2024-03-01,07:48:47.000,61,11100864,12885,0,1709279326,13039.468813619991,224.01634614000068,53485.22056344001 2024-03-01,07:48:51.000,61,11100913,13325,0,1709279330,13039.670902919992,223.9458548399998,53485.47908688 2024-03-01,07:48:55.000,61,11100871,13125,0,1709279334,13039.630485059992,223.88946179999766,53485.49306112 2024-03-01,07:48:59.000,61,11100887,13245,0,1709279338,13039.610276129992,223.6497913800049,53485.611842160004 2024-03-01,07:49:03.000,61,11100838,13005,0,1709279342,13039.468813619991,223.55110355999932,53485.64677776 2024-03-01,07:49:07.000,61,11100915,13205,0,1709279346,13039.41492314,223.40307182999823,53485.63979064 2024-03-01,07:49:11.000,61,11100851,13125,0,1709279350,13039.468813619991,223.27618749000248,53485.61882928 2024-03-01,07:49:15.000,61,11100886,13125,0,1709279354,13039.468813619991,223.1915979300029,53485.66773912 2024-03-01,07:49:19.000,61,11100915,13285,0,1709279358,13039.603539819997,223.12110663000203,53485.65376488001 2024-03-01,07:49:23.000,61,11100932,13805,0,1709279362,13039.825838049997,223.0929101100046,53485.68870048 2024-03-01,07:49:27.000,61,11100868,12765,0,1709279366,13039.987509489998,223.0929101100046,53485.75857168 2024-03-01,07:49:31.000,61,11100886,13405,0,1709279370,13040.128971999999,223.07176271999924,53485.83543 2024-03-01,07:49:35.000,61,11100920,13005,0,1709279374,13040.29064344,223.01536968000437,53485.9751724 2024-03-01,07:49:39.000,61,11100854,13085,0,1709279378,13040.47252381,222.93782925000414,53486.05203072 2024-03-01,07:49:43.000,61,11100884,13245,0,1709279382,13040.735239900001,222.77569926000433,53486.36645112 2024-03-01,07:49:47.000,61,11100907,13325,0,1709279386,13040.809339309992,222.66291318000003,53486.50619352 2024-03-01,07:49:51.000,61,11100932,13005,0,1709279390,13040.984483369997,222.59947100999852,53486.61100032001 2024-03-01,07:49:55.000,61,11100881,12965,0,1709279394,13041.011428609992,222.40209537000192,53486.70183288 2024-03-01,07:49:59.000,61,11100891,12925,0,1709279398,13040.930592889992,222.26111277000018,53486.79266544 2024-03-01,07:50:03.000,61,11100907,13445,0,1709279402,13040.755448830001,222.08488452000165,53486.75772984001 2024-03-01,07:50:07.000,61,11100853,13325,0,1709279406,13040.60725000999,221.88750887999777,53486.79266544 2024-03-01,07:50:11.000,61,11100902,13285,0,1709279410,13040.479260119995,221.76062454000203,53486.68087152001 2024-03-01,07:50:15.000,61,11100866,13085,0,1709279414,13040.438842259995,221.54210151000007,53486.72279424 2024-03-01,07:50:19.000,61,11100875,13325,0,1709279418,13040.519677979995,221.3729223900009,53486.76471696 2024-03-01,07:50:23.000,61,11100870,13005,0,1709279422,13040.715030970001,221.2530871800045,53486.79266544 2024-03-01,07:50:27.000,61,11100922,12965,0,1709279426,13040.762185139996,221.0909571900047,53486.75772984001 2024-03-01,07:50:31.000,61,11100856,13325,0,1709279430,13040.775657760001,220.9288272000049,53486.83458816 2024-03-01,07:50:35.000,61,11100928,12965,0,1709279434,13040.789130379992,220.80899199000123,53486.77869120001 2024-03-01,07:50:39.000,61,11100904,13085,0,1709279438,13040.890175029992,220.62571461000334,53486.76471696 2024-03-01,07:50:43.000,61,11100937,13285,0,1709279442,13040.977747060002,220.5693215700012,53486.66689728 2024-03-01,07:50:47.000,61,11100898,13285,0,1709279446,13041.125945879998,220.50587939999969,53486.70882000001 2024-03-01,07:50:51.000,61,11100885,13085,0,1709279450,13041.065319089998,220.40014245000202,53486.79266544 2024-03-01,07:50:55.000,61,11100922,12965,0,1709279454,13041.193308979993,220.32965115000115,53486.93939496 2024-03-01,07:50:59.000,61,11100904,13325,0,1709279458,13041.226990529998,220.18866854999942,53486.9883048 2024-03-01,07:51:03.000,61,11100884,13005,0,1709279462,13041.260672079989,220.08293160000176,53487.10009872 2024-03-01,07:51:07.000,61,11100908,13285,0,1709279466,13041.247199459998,219.93489987000066,53487.15599568 2024-03-01,07:51:11.000,61,11100888,12965,0,1709279470,13041.072055399993,219.77276988000085,53487.16996992 2024-03-01,07:51:15.000,61,11100830,13405,0,1709279474,13041.031637539993,219.59654163000232,53487.22586688 2024-03-01,07:51:19.000,61,11100919,12965,0,1709279478,13041.011428609992,219.49785381000402,53487.16996992 2024-03-01,07:51:23.000,61,11100884,13205,0,1709279482,13040.856493480002,219.38506772999972,53487.17695704 2024-03-01,07:51:27.000,61,11100880,13365,0,1709279486,13040.60725000999,219.31457642999885,53487.10708584 2024-03-01,07:51:31.000,61,11100944,12925,0,1709279490,13040.63419525,219.16654469999776,53487.09311160001 2024-03-01,07:51:35.000,61,11100919,13445,0,1709279494,13040.52641428999,219.06785687999945,53487.03022752 2024-03-01,07:51:39.000,61,11100920,13605,0,1709279498,13040.41189702,218.89867776000028,53487.05118888 2024-03-01,07:51:43.000,61,11100890,13405,0,1709279502,13040.378215469995,218.7154003800024,53487.05118888 2024-03-01,07:51:47.000,61,11100886,13125,0,1709279506,13040.256961889994,218.63785995000217,53487.11407296001 2024-03-01,07:51:51.000,61,11100895,13605,0,1709279510,13040.162653549989,218.5039264799998,53487.01625328001 2024-03-01,07:51:55.000,61,11100927,13205,0,1709279514,13040.027927349998,218.34884561999934,53486.953369200004 2024-03-01,07:51:59.000,61,11100937,13085,0,1709279518,13039.913410079993,218.18671562999953,53486.96734344001 2024-03-01,07:52:03.000,61,11100903,13325,0,1709279522,13039.765211259997,218.10212606999994,53486.77869120001 2024-03-01,07:52:07.000,61,11100938,13245,0,1709279526,13039.650693989992,217.9117995600027,53486.68087152001 2024-03-01,07:52:11.000,61,11100884,12845,0,1709279530,13039.515967790001,217.82016087000375,53486.59003896001 2024-03-01,07:52:15.000,61,11100954,13045,0,1709279534,13039.468813619991,217.69327653000073,53486.520167760005 2024-03-01,07:52:19.000,61,11100887,13205,0,1709279538,13039.40818682999,217.53819567000028,53486.42234808001 2024-03-01,07:52:23.000,61,11100869,13085,0,1709279542,13039.19262491,217.4183604600039,53486.401386720005 2024-03-01,07:52:27.000,61,11100917,13085,0,1709279546,13039.037689779994,217.2421322099981,53486.303567040006 2024-03-01,07:52:31.000,61,11100857,13005,0,1709279550,13039.037689779994,217.19278830000258,53486.184786000005 2024-03-01,07:52:35.000,61,11100951,13325,0,1709279554,13039.08484394999,217.15049351999915,53486.10792768001 2024-03-01,07:52:39.000,61,11100818,13565,0,1709279558,13039.0511624,217.05180570000084,53486.03805648001 2024-03-01,07:52:43.000,61,11100930,13125,0,1709279562,13039.02421715999,216.93197049000446,53485.88433984 2024-03-01,07:52:47.000,61,11100893,13165,0,1709279566,13039.11178919,216.9108230999991,53485.91927544001 2024-03-01,07:52:51.000,61,11100906,13405,0,1709279570,13039.030953469999,216.85443006000423,53485.86337848 2024-03-01,07:52:55.000,61,11100910,13285,0,1709279574,13039.02421715999,216.84033179999824,53485.87735272 2024-03-01,07:52:59.000,61,11100908,13325,0,1709279578,13038.869282029998,216.69230007000442,53485.7655588 2024-03-01,07:53:03.000,61,11100943,13125,0,1709279582,13038.889490959999,216.5513174700027,53485.85639136 2024-03-01,07:53:07.000,61,11100854,13045,0,1709279586,13038.822127859989,216.39623661000223,53485.78652016 2024-03-01,07:53:11.000,61,11100860,13045,0,1709279590,13038.680665350003,216.29049966000457,53485.6956876 2024-03-01,07:53:15.000,61,11100898,13245,0,1709279594,13038.572884389992,216.13541880000412,53485.66773912 2024-03-01,07:53:19.000,61,11100883,13045,0,1709279598,13038.525730219997,216.13541880000412,53485.68870048 2024-03-01,07:53:23.000,61,11100880,12565,0,1709279602,13038.357322470001,216.03673097999854,53485.4511384 2024-03-01,07:53:27.000,61,11100929,13485,0,1709279606,13038.229332579991,215.98738707000302,53485.40921568001 2024-03-01,07:53:31.000,61,11100893,13525,0,1709279610,13038.09460638,215.9450922899996,53485.297421760006 2024-03-01,07:53:35.000,61,11100902,13445,0,1709279614,13037.93293494,215.87460098999873,53485.26947328001 2024-03-01,07:53:39.000,61,11100908,13245,0,1709279618,13037.650009919998,215.78296229999978,53485.16466648 2024-03-01,07:53:43.000,61,11100928,13365,0,1709279622,13037.501811099988,215.74066752000363,53485.108769520004 2024-03-01,07:53:47.000,61,11100933,13405,0,1709279626,13037.117841430001,215.64902883000468,53484.88518168001 2024-03-01,07:53:51.000,61,11100876,13165,0,1709279630,13036.93596106,215.58558666000317,53484.724477920005 2024-03-01,07:53:55.000,61,11100910,13125,0,1709279634,13036.760816999995,215.50804623000295,53484.52883856001 2024-03-01,07:53:59.000,61,11100882,13845,0,1709279638,13036.525046149989,215.46575144999952,53484.33319920001 2024-03-01,07:54:03.000,61,11100894,13205,0,1709279642,13036.343165779988,215.31771971999842,53484.16550832001 2024-03-01,07:54:07.000,61,11100900,12925,0,1709279646,13036.168021719997,215.2049336400014,53483.94192048 2024-03-01,07:54:11.000,61,11100907,13245,0,1709279650,13036.100658620002,215.1062458200031,53483.80916520001 2024-03-01,07:54:15.000,61,11100879,13125,0,1709279654,13035.8177336,215.0569019100003,53483.47378344001 2024-03-01,07:54:19.000,61,11100940,13325,0,1709279658,13035.77057942999,214.88067366000178,53483.37596376001 2024-03-01,07:54:23.000,61,11100902,13285,0,1709279662,13035.804260979996,214.8595262700037,53483.2501956 2024-03-01,07:54:27.000,61,11100879,13205,0,1709279666,13035.891833009991,214.8454280099977,53483.19429864 2024-03-01,07:54:31.000,61,11100897,12965,0,1709279670,13036.060240760002,214.83837887999834,53483.08250472 2024-03-01,07:54:35.000,61,11100907,12965,0,1709279674,13036.208439579998,214.86657540000306,53483.05455624 2024-03-01,07:54:39.000,61,11100852,13485,0,1709279678,13036.430737809998,214.8595262700037,53483.20827288001 2024-03-01,07:54:43.000,61,11100896,13565,0,1709279682,13036.659772349994,214.88067366000178,53483.08949184001 2024-03-01,07:54:47.000,61,11100985,13005,0,1709279686,13036.94943367999,215.0075580000048,53483.22224712 2024-03-01,07:54:51.000,61,11100885,13245,0,1709279690,13037.144786669996,215.0075580000048,53483.22923424001 2024-03-01,07:54:55.000,61,11100899,13285,0,1709279694,13037.373821209992,215.06395103999967,53483.431860720004 2024-03-01,07:54:59.000,61,11100887,13365,0,1709279698,13037.623064679989,215.12034408000181,53483.60653872 2024-03-01,07:55:03.000,61,11100919,13365,0,1709279702,13037.80494504999,215.11329495000246,53483.85807504001 2024-03-01,07:55:07.000,61,11100872,13045,0,1709279706,13038.00703434999,215.19083538000268,53484.02576592001 2024-03-01,07:55:11.000,61,11100876,12965,0,1709279710,13038.222596269996,215.23313015999884,53484.1585212 2024-03-01,07:55:15.000,61,11100945,13205,0,1709279714,13038.397740330001,215.26132668000355,53484.389096160005 2024-03-01,07:55:19.000,61,11100850,13085,0,1709279718,13038.559411770002,215.2542775500042,53484.458967360006 2024-03-01,07:55:23.000,61,11100909,13045,0,1709279722,13038.633511179993,215.2401792899982,53484.61967112001 2024-03-01,07:55:27.000,61,11100954,13405,0,1709279726,13038.714346899993,215.17673712000396,53484.66159384 2024-03-01,07:55:31.000,61,11100895,12925,0,1709279730,13038.572884389992,215.16263885999797,53484.83627184001 2024-03-01,07:55:35.000,61,11100920,13205,0,1709279734,13038.512257599992,215.08509842999774,53484.80133624 2024-03-01,07:55:39.000,61,11100880,13245,0,1709279738,13038.545939149997,215.12034408000181,53484.86422032001 2024-03-01,07:55:43.000,61,11100893,13205,0,1709279742,13038.653720109993,215.00050886999816,53485.08082104001 2024-03-01,07:55:47.000,61,11100899,12925,0,1709279746,13038.768237379998,214.94411583000328,53485.136718 2024-03-01,07:55:51.000,61,11100837,13125,0,1709279750,13038.936645129994,214.85247714000434,53485.29043464001 2024-03-01,07:55:55.000,61,11100899,13165,0,1709279754,13039.179152289995,214.88067366000178,53485.30440888 2024-03-01,07:55:59.000,61,11100900,13245,0,1709279758,13039.38797789999,214.93706670000392,53485.47908688 2024-03-01,07:56:03.000,61,11100929,13125,0,1709279762,13039.664166609997,214.97231235000072,53485.57690656001 2024-03-01,07:56:07.000,61,11100859,13285,0,1709279766,13039.758474950002,215.08509842999774,53485.60485504001 2024-03-01,07:56:11.000,61,11100902,13085,0,1709279770,13039.812365429992,215.09214756000438,53485.75158456001 2024-03-01,07:56:15.000,61,11100909,13165,0,1709279774,13040.000982109988,215.0428036500016,53485.93324968 2024-03-01,07:56:19.000,61,11100904,13405,0,1709279778,13040.142444619989,215.02870539000287,53486.16382464 2024-03-01,07:56:23.000,61,11100851,13525,0,1709279782,13040.42536963999,215.00050886999816,53486.42234808001 2024-03-01,07:56:27.000,61,11100863,13245,0,1709279786,13040.49273274,214.97936148000008,53486.59702608 2024-03-01,07:56:31.000,61,11100881,13285,0,1709279790,13040.600513699996,214.93001757000457,53486.7437556 2024-03-01,07:56:35.000,61,11100860,13245,0,1709279794,13040.741976209996,214.88067366000178,53486.89048512 2024-03-01,07:56:39.000,61,11100832,13205,0,1709279798,13041.119209570003,214.75378931999876,53487.07913736 2024-03-01,07:56:43.000,61,11100938,13565,0,1709279802,13041.408870899999,214.75378931999876,53487.21189264001 2024-03-01,07:56:47.000,61,11100964,13005,0,1709279806,13041.698532229995,214.70444541000325,53487.36560928 2024-03-01,07:56:51.000,61,11100841,13085,0,1709279810,13041.79284057,214.57051194000087,53487.55426152 2024-03-01,07:56:55.000,61,11100930,13165,0,1709279814,13041.738950089995,214.41543108000042,53487.74990088 2024-03-01,07:56:59.000,61,11100907,13165,0,1709279818,13041.70526853999,214.2392028300019,53487.93156600001 2024-03-01,07:57:03.000,61,11100890,13405,0,1709279822,13041.59075127,213.98543415000313,53488.078295520005 2024-03-01,07:57:07.000,61,11100890,13085,0,1709279826,13041.46949769,213.82330416000332,53488.08528264 2024-03-01,07:57:11.000,61,11100995,13325,0,1709279830,13041.206781599998,213.6611741700035,53488.07130840001 2024-03-01,07:57:15.000,61,11100900,13485,0,1709279834,13040.923856579997,213.55543721999857,53488.05034704001 2024-03-01,07:57:19.000,61,11100897,13685,0,1709279838,13040.789130379992,213.4497002700009,53487.959514480004 2024-03-01,07:57:23.000,61,11100919,13285,0,1709279842,13040.580304769996,213.33691419000388,53487.93855312 2024-03-01,07:57:27.000,61,11100891,13085,0,1709279846,13040.256961889994,213.21002985000086,53487.68002968 2024-03-01,07:57:31.000,61,11100877,13445,0,1709279850,13040.068345209998,213.06904724999913,53487.63810696001 2024-03-01,07:57:35.000,61,11100917,13205,0,1709279854,13039.899937460003,212.97035943000083,53487.456441840004 2024-03-01,07:57:39.000,61,11100878,13165,0,1709279858,13039.805629119997,212.8575733500038,53487.31669944 2024-03-01,07:57:43.000,61,11100968,13165,0,1709279862,13039.771947569992,212.7941311800023,53487.25381536001 2024-03-01,07:57:47.000,61,11100885,13165,0,1709279866,13039.718057090002,212.75888552999822,53487.16298280001 2024-03-01,07:57:51.000,61,11100885,13605,0,1709279870,13039.664166609997,212.67429596999864,53487.15599568 2024-03-01,07:57:55.000,61,11100910,13645,0,1709279874,13039.643957679997,212.61790293000377,53487.01625328001 2024-03-01,07:57:59.000,61,11100873,13205,0,1709279878,13039.502495169996,212.51921510999819,53487.00926616 2024-03-01,07:58:03.000,61,11100896,13405,0,1709279882,13039.468813619991,212.47692033000203,53486.84157528 2024-03-01,07:58:07.000,61,11100861,13405,0,1709279886,13039.38797789999,212.47692033000203,53486.77170408 2024-03-01,07:58:11.000,61,11100871,13445,0,1709279890,13039.15220705,212.42757641999924,53486.687858640005 2024-03-01,07:58:15.000,61,11100874,13205,0,1709279894,13038.862545719989,212.35003598999901,53486.48523216 2024-03-01,07:58:19.000,61,11100920,13125,0,1709279898,13038.667192729998,212.25839730000007,53486.43632232 2024-03-01,07:58:23.000,61,11100912,13245,0,1709279902,13038.370795089992,212.19495512999856,53486.40837384 2024-03-01,07:58:27.000,61,11100953,13405,0,1709279906,13038.06766113999,212.09626731000026,53486.21273448 2024-03-01,07:58:31.000,61,11100881,13085,0,1709279910,13037.93293494,212.0398742699981,53485.99613376 2024-03-01,07:58:35.000,61,11100861,13285,0,1709279914,13037.636537299994,211.97643210000388,53485.86337848 2024-03-01,07:58:39.000,61,11100911,13045,0,1709279918,13037.279512870002,211.89889167000365,53485.632803520006 2024-03-01,07:58:43.000,61,11100898,13685,0,1709279922,13036.989851539991,211.77905646,53485.42318992 2024-03-01,07:58:47.000,61,11100921,13445,0,1709279926,13036.86859795999,211.6592212500036,53485.227550560005 2024-03-01,07:58:51.000,61,11100828,13405,0,1709279930,13036.72713544999,211.58168082000338,53484.962040000006 2024-03-01,07:58:55.000,61,11100909,13005,0,1709279934,13036.578936629994,211.58872995000274,53484.81531048001 2024-03-01,07:58:59.000,61,11100851,12925,0,1709279938,13036.511573529999,211.47594386999845,53484.626658240006 2024-03-01,07:59:03.000,61,11100931,12965,0,1709279942,13036.700190209995,211.4336490900023,53484.675568080005 2024-03-01,07:59:07.000,61,11100939,13045,0,1709279946,13036.73387176,211.35610866000206,53484.59172264 2024-03-01,07:59:11.000,61,11100933,13245,0,1709279950,13036.8955432,211.36315779000142,53484.57076128001 2024-03-01,07:59:15.000,61,11100918,13525,0,1709279954,13036.95616999,211.320863009998,53484.59870976001 2024-03-01,07:59:19.000,61,11100894,13605,0,1709279958,13036.93596106,211.32791214000463,53484.61967112001 2024-03-01,07:59:23.000,61,11100958,13365,0,1709279962,13036.8955432,211.30676474999927,53484.63364536 2024-03-01,07:59:27.000,61,11100911,13165,0,1709279966,13036.841652719995,211.3490595300027,53484.64063248 2024-03-01,07:59:31.000,61,11100926,12925,0,1709279970,13036.63282711,211.36315779000142,53484.52883856001 2024-03-01,07:59:35.000,61,11100953,13525,0,1709279974,13036.343165779988,211.25742084000376,53484.51486432 2024-03-01,07:59:39.000,61,11100913,13125,0,1709279978,13036.147812789997,211.15168388999882,53484.40307040001 2024-03-01,07:59:43.000,61,11100934,13405,0,1709279982,13036.053504449992,211.1023399800033,53484.39608328 2024-03-01,07:59:47.000,61,11100857,13045,0,1709279986,13035.912041939991,211.04594694000116,53484.32621208 2024-03-01,07:59:51.000,61,11100968,13005,0,1709279990,13035.824469909996,210.96135738000157,53484.17948256 2024-03-01,07:59:55.000,61,11100895,12925,0,1709279994,13035.864887769996,210.8908660800007,53484.17948256 2024-03-01,07:59:59.000,61,11100911,13405,0,1709279998,13035.65606216,210.91201346999878,53484.09563712001 2024-03-01,08:00:03.000,61,11100969,13245,0,1709280002,13035.413555,210.90496433999942,53483.97685608001 2024-03-01,08:00:07.000,61,11100898,13365,0,1709280006,13035.251883559999,210.8908660800007,53483.739294000006 2024-03-01,08:00:11.000,61,11100878,13325,0,1709280010,13035.171047839998,210.86971869000263,53483.73230688001 2024-03-01,08:00:15.000,61,11100959,13125,0,1709280014,13035.056530569993,210.86971869000263,53483.65544856 2024-03-01,08:00:19.000,61,11100910,13285,0,1709280018,13035.103684739988,210.876767820002,53483.67640992 2024-03-01,08:00:23.000,61,11100904,13285,0,1709280022,13035.103684739988,210.84857130000455,53483.78121672001 2024-03-01,08:00:27.000,61,11100949,13045,0,1709280026,13035.096948429993,210.88381695000135,53483.69038416001 2024-03-01,08:00:31.000,61,11100928,13205,0,1709280030,13034.955485919992,210.86266956000327,53483.62750008 2024-03-01,08:00:35.000,61,11100950,13445,0,1709280034,13034.820759720002,210.83447303999856,53483.59256448001 2024-03-01,08:00:39.000,61,11100921,13565,0,1709280038,13034.746660309997,210.92611173000478,53483.48775768 2024-03-01,08:00:43.000,61,11100912,13725,0,1709280042,13034.706242449996,210.89791521000006,53483.389938 2024-03-01,08:00:47.000,61,11100964,13285,0,1709280046,13034.591725179991,210.9402099900035,53483.29910544 2024-03-01,08:00:51.000,61,11100860,13645,0,1709280050,13034.55130731999,210.96840651000093,53483.215260000004 2024-03-01,08:00:55.000,61,11100920,13165,0,1709280054,13034.571516249991,210.88381695000135,53483.22224712 2024-03-01,08:00:59.000,61,11100891,13045,0,1709280058,13034.45026266999,210.92611173000478,53483.166350160005 2024-03-01,08:01:03.000,61,11100916,13325,0,1709280062,13034.38963587999,210.92611173000478,53483.117440320006 2024-03-01,08:01:07.000,61,11100925,13205,0,1709280066,13034.31553647,210.9543082500022,53482.928788080004 2024-03-01,08:01:11.000,61,11100923,13685,0,1709280070,13034.423317429995,210.96135738000157,53483.01962064001 2024-03-01,08:01:15.000,61,11100968,13325,0,1709280074,13034.32900908999,210.94725912000285,53482.94276232001 2024-03-01,08:01:19.000,61,11100901,13765,0,1709280078,13034.38963587999,210.9754556400003,53482.9357752 2024-03-01,08:01:23.000,61,11100939,13405,0,1709280082,13034.37616326,210.96840651000093,53482.89385248001 2024-03-01,08:01:27.000,61,11100919,13205,0,1709280086,13034.32900908999,211.0388978100018,53482.92180096001 2024-03-01,08:01:31.000,61,11100951,13125,0,1709280090,13034.322272779995,211.01070129000436,53482.949749440006 2024-03-01,08:01:35.000,61,11100949,13125,0,1709280094,13034.302063849995,210.96840651000093,53482.96372368 2024-03-01,08:01:39.000,61,11100980,13325,0,1709280098,13034.093238239999,210.989553899999,53482.85192976001 2024-03-01,08:01:43.000,61,11100899,12965,0,1709280102,13034.073029309999,210.91906259999814,53482.83795552 2024-03-01,08:01:47.000,61,11100846,12925,0,1709280106,13034.052820379999,210.91906259999814,53482.879878240004 2024-03-01,08:01:51.000,61,11100965,13445,0,1709280110,13034.005666209989,210.9754556400003,53482.88686536 2024-03-01,08:01:55.000,61,11100894,13365,0,1709280114,13033.978720969993,210.9754556400003,53482.7960328 2024-03-01,08:01:59.000,61,11100929,13085,0,1709280118,13033.945039419988,210.94725912000285,53482.85891688 2024-03-01,08:02:03.000,61,11100917,13005,0,1709280122,13033.823785840003,210.96840651000093,53482.80301992001 2024-03-01,08:02:07.000,61,11100921,13245,0,1709280126,13033.817049529993,210.93316086000414,53482.81699416 2024-03-01,08:02:11.000,61,11100923,13205,0,1709280130,13033.756422739993,210.92611173000478,53482.782058560006 2024-03-01,08:02:15.000,61,11100894,13485,0,1709280134,13033.769895359997,210.93316086000414,53482.82398128001 2024-03-01,08:02:19.000,61,11100938,13325,0,1709280138,13033.709268569997,211.01775042000372,53482.80301992001 2024-03-01,08:02:23.000,61,11100879,13085,0,1709280142,13033.796840599993,211.01070129000436,53482.92180096001 2024-03-01,08:02:27.000,61,11100924,13245,0,1709280146,13033.776631669993,211.00365215999773,53482.98468504 2024-03-01,08:02:31.000,61,11100953,13125,0,1709280150,13033.810313219998,211.05299607000052,53482.99167216001 2024-03-01,08:02:35.000,61,11100878,13285,0,1709280154,13033.857467389993,211.02479955000308,53483.047569120004 2024-03-01,08:02:39.000,61,11100910,13285,0,1709280158,13033.877676319993,211.1023399800033,53483.096478960004 2024-03-01,08:02:43.000,61,11100940,13125,0,1709280162,13033.884412629988,211.14463475999946,53483.03359488 2024-03-01,08:02:47.000,61,11100963,13445,0,1709280166,13033.817049529993,211.27856823000184,53483.13141456 2024-03-01,08:02:51.000,61,11100884,13525,0,1709280170,13033.810313219998,211.34201040000335,53483.20128576 2024-03-01,08:02:55.000,61,11100871,13405,0,1709280174,13033.790104289998,211.320863009998,53483.22923424001 2024-03-01,08:02:59.000,61,11100874,13405,0,1709280178,13033.689059639997,211.320863009998,53483.20827288001 2024-03-01,08:03:03.000,61,11100903,13445,0,1709280182,13033.817049529993,211.334961270004,53483.35500240001 2024-03-01,08:03:07.000,61,11100859,13325,0,1709280186,13033.870940009998,211.30676474999927,53483.48077056 2024-03-01,08:03:11.000,61,11100946,12965,0,1709280190,13033.911357869998,211.3490595300027,53483.620512960006 2024-03-01,08:03:15.000,61,11100953,13445,0,1709280194,13033.870940009998,211.37725605000014,53483.69737128 2024-03-01,08:03:19.000,61,11100923,13605,0,1709280198,13033.884412629988,211.35610866000206,53483.76025536001 2024-03-01,08:03:23.000,61,11100971,13365,0,1709280202,13033.783367980002,211.3843051799995,53483.81615232 2024-03-01,08:03:27.000,61,11100895,13325,0,1709280206,13033.574542369992,211.39135430999886,53483.913972 2024-03-01,08:03:31.000,61,11100931,13085,0,1709280210,13033.406134619996,211.30676474999927,53483.87204928 2024-03-01,08:03:35.000,61,11100904,13365,0,1709280214,13033.284881039996,211.29266649000056,53483.913972 2024-03-01,08:03:39.000,61,11100982,13245,0,1709280218,13033.07605543,211.32791214000463,53483.94192048 2024-03-01,08:03:43.000,61,11100907,13005,0,1709280222,13033.00869232999,211.31381387999863,53483.92794624001 2024-03-01,08:03:47.000,61,11100896,13325,0,1709280226,13033.00869232999,211.27856823000184,53483.86506216 2024-03-01,08:03:51.000,61,11100895,13245,0,1709280230,13032.954801849999,211.27856823000184,53483.92794624001 2024-03-01,08:03:55.000,61,11100910,13405,0,1709280234,13032.900911369994,211.22922431999905,53483.906984880006 2024-03-01,08:03:59.000,61,11100948,13205,0,1709280238,13032.887438749989,211.22922431999905,53483.87903640001 2024-03-01,08:04:03.000,61,11100861,12925,0,1709280242,13032.97501078,211.24332257999777,53483.92095912 2024-03-01,08:04:07.000,61,11100910,13525,0,1709280246,13033.00869232999,211.27856823000184,53483.87204928 2024-03-01,08:04:11.000,61,11100906,13005,0,1709280250,13033.123209599995,211.34201040000335,53483.96288184 2024-03-01,08:04:15.000,61,11100877,13005,0,1709280254,13033.12994590999,211.4336490900023,53484.01179168 2024-03-01,08:04:19.000,61,11100926,13605,0,1709280258,13033.21751794,211.4336490900023,53484.04672728001 2024-03-01,08:04:23.000,61,11100945,13165,0,1709280262,13033.29835366,211.4125017000042,53484.2283924 2024-03-01,08:04:27.000,61,11100914,13205,0,1709280266,13033.33203520999,211.51823865000188,53484.291276480006 2024-03-01,08:04:31.000,61,11100929,13325,0,1709280270,13033.433079859991,211.52528778000124,53484.438006000004 2024-03-01,08:04:35.000,61,11100836,13005,0,1709280274,13033.628432849997,211.5957790800021,53484.59870976001 2024-03-01,08:04:39.000,61,11100926,12925,0,1709280278,13033.870940009998,211.6451229900049,53484.71050368 2024-03-01,08:04:43.000,61,11100930,13365,0,1709280282,13033.958512039993,211.6592212500036,53484.86422032001 2024-03-01,08:04:47.000,61,11100954,13125,0,1709280286,13034.066292999989,211.6944669000004,53484.93409152001 2024-03-01,08:04:51.000,61,11100917,13365,0,1709280290,13034.281854919995,211.72266341999784,53485.15069224001 2024-03-01,08:04:55.000,61,11100970,13005,0,1709280294,13034.37616326,211.75085994000256,53485.25549904 2024-03-01,08:04:59.000,61,11100908,13285,0,1709280298,13034.5378347,211.75790907000192,53485.465112640006 2024-03-01,08:05:03.000,61,11100950,12965,0,1709280302,13034.726451379996,211.75790907000192,53485.68870048 2024-03-01,08:05:07.000,61,11100952,13285,0,1709280306,13034.766869239997,211.81430211000406,53485.89132696001 2024-03-01,08:05:11.000,61,11100911,13125,0,1709280310,13034.901595440002,211.82135124000342,53486.0450436 2024-03-01,08:05:15.000,61,11100940,12965,0,1709280314,13034.948749609997,211.8072529800047,53486.25465720001 2024-03-01,08:05:19.000,61,11100905,13205,0,1709280318,13034.935276989992,211.82135124000342,53486.352476880005 2024-03-01,08:05:23.000,61,11100943,13165,0,1709280322,13034.861177580002,211.78610558999935,53486.42234808001 2024-03-01,08:05:27.000,61,11100914,13245,0,1709280326,13034.760132930001,211.76495820000127,53486.57606472 2024-03-01,08:05:31.000,61,11100942,13285,0,1709280330,13034.739924000001,211.77200733000063,53486.534142 2024-03-01,08:05:35.000,61,11100942,13365,0,1709280334,13034.827496029997,211.80020384999807,53486.64593592 2024-03-01,08:05:39.000,61,11100912,13485,0,1709280338,13034.807287099997,211.82135124000342,53486.70183288 2024-03-01,08:05:43.000,61,11100888,13365,0,1709280342,13034.881386510002,211.82840037000278,53486.96734344001 2024-03-01,08:05:47.000,61,11100933,13365,0,1709280346,13034.894859129992,211.86364601999958,53486.96734344001 2024-03-01,08:05:51.000,61,11100897,13245,0,1709280350,13034.968958539997,211.8072529800047,53487.00926616 2024-03-01,08:05:55.000,61,11100953,13325,0,1709280354,13034.928540679997,211.85659689000022,53487.21189264001 2024-03-01,08:05:59.000,61,11100906,13325,0,1709280358,13034.989167469997,211.86364601999958,53487.288750960004 2024-03-01,08:06:03.000,61,11100930,13085,0,1709280362,13035.043057950003,211.94823557999916,53487.26080248001 2024-03-01,08:06:07.000,61,11100903,13245,0,1709280366,13035.123893669988,211.98348123000324,53487.25381536001 2024-03-01,08:06:11.000,61,11100884,13125,0,1709280370,13035.245147249989,212.06102166000346,53487.40054488001 2024-03-01,08:06:15.000,61,11100906,12965,0,1709280374,13035.292301419999,212.21610252000391,53487.54028728 2024-03-01,08:06:19.000,61,11100951,13285,0,1709280378,13035.45397286,212.20200425999792,53487.71496528001 2024-03-01,08:06:23.000,61,11100920,13205,0,1709280382,13035.683007399995,212.34298685999966,53487.86868192 2024-03-01,08:06:27.000,61,11100943,13085,0,1709280386,13035.73016156999,212.237249910002,53487.95252736001 2024-03-01,08:06:31.000,61,11100953,13765,0,1709280390,13035.891833009991,211.93413732000045,53488.00842432 2024-03-01,08:06:35.000,61,11100930,13125,0,1709280394,13035.992877659992,211.7931547199987,53488.02239856001 2024-03-01,08:06:39.000,61,11100933,13645,0,1709280398,13036.046768139997,211.67331951000233,53488.16912808001 2024-03-01,08:06:43.000,61,11100939,13365,0,1709280402,13036.275802679993,211.71561428999848,53488.25297352 2024-03-01,08:06:47.000,61,11100960,13045,0,1709280406,13036.551991389999,211.6803686400017,53488.38572880001 2024-03-01,08:06:51.000,61,11100984,13525,0,1709280410,13036.83491641,211.71561428999848,53488.51848408 2024-03-01,08:06:55.000,61,11100943,13125,0,1709280414,13037.050478329991,211.84954776000086,53488.67220072001 2024-03-01,08:06:59.000,61,11100943,13325,0,1709280418,13037.239095010002,211.91298993000237,53488.83989160001 2024-03-01,08:07:03.000,61,11100943,13365,0,1709280422,13037.481602170003,211.94823557999916,53489.09142792 2024-03-01,08:07:07.000,61,11100916,13445,0,1709280426,13037.562437889988,212.04692340000474,53489.34296424001 2024-03-01,08:07:11.000,61,11100956,13405,0,1709280430,13037.623064679989,212.11741469999833,53489.46174528001 2024-03-01,08:07:15.000,61,11100923,13085,0,1709280434,13037.643273609989,212.14561122000305,53489.56655208 2024-03-01,08:07:19.000,61,11100959,13285,0,1709280438,13037.609592059998,212.19495512999856,53489.73424296 2024-03-01,08:07:23.000,61,11100937,13525,0,1709280442,13037.596119439993,212.2513481700007,53489.69232024 2024-03-01,08:07:27.000,61,11100926,13125,0,1709280446,13037.562437889988,212.26544642999943,53489.86001112 2024-03-01,08:07:31.000,61,11100973,13325,0,1709280450,13037.495074789993,212.39233077000245,53489.825075520006 2024-03-01,08:07:35.000,61,11100947,13485,0,1709280454,13037.555701579993,212.37118338000437,53489.97879216 2024-03-01,08:07:39.000,61,11100937,13045,0,1709280458,13037.508547409998,212.44167467999796,53489.97879216 2024-03-01,08:07:43.000,61,11100944,13085,0,1709280462,13037.501811099988,212.42757641999924,53490.139495920004 2024-03-01,08:07:47.000,61,11100933,13085,0,1709280466,13037.548965269998,212.37823251000373,53490.139495920004 2024-03-01,08:07:51.000,61,11100907,13205,0,1709280470,13037.609592059998,212.3852816400031,53490.2373156 2024-03-01,08:07:55.000,61,11100932,13325,0,1709280474,13037.663482539989,212.39233077000245,53490.307186800004 2024-03-01,08:07:59.000,61,11100953,13165,0,1709280478,13037.683691469989,212.42757641999924,53490.43295496 2024-03-01,08:08:03.000,61,11100934,13565,0,1709280482,13037.724109329989,212.3852816400031,53490.41898072001 2024-03-01,08:08:07.000,61,11100967,12925,0,1709280486,13037.751054569999,212.39233077000245,53490.593658720005 2024-03-01,08:08:11.000,61,11100909,13085,0,1709280490,13037.724109329989,212.36413424999773,53490.523787520004 2024-03-01,08:08:15.000,61,11100887,13605,0,1709280494,13037.751054569999,212.20200425999792,53490.62859432 2024-03-01,08:08:19.000,61,11100954,13085,0,1709280498,13037.798208739994,211.905940800003,53490.68449128001 2024-03-01,08:08:23.000,61,11100919,13285,0,1709280502,13037.90598969999,211.65217212000425,53490.87314352001 2024-03-01,08:08:27.000,61,11100894,13245,0,1709280506,13038.00703434999,211.65217212000425,53490.94301472 2024-03-01,08:08:31.000,61,11100900,13285,0,1709280510,13038.081133759995,211.65217212000425,53490.98493744 2024-03-01,08:08:35.000,61,11100941,13605,0,1709280514,13038.209123649991,211.68741777000105,53491.08275712 2024-03-01,08:08:39.000,61,11100896,13445,0,1709280518,13038.343849849996,211.77905646,53491.17358968 2024-03-01,08:08:43.000,61,11100912,13045,0,1709280522,13038.310168299991,211.8424986300015,53491.250448 2024-03-01,08:08:47.000,61,11100945,13205,0,1709280526,13038.276486750001,211.83544950000214,53491.27140936 2024-03-01,08:08:51.000,61,11100948,13045,0,1709280530,13038.25627782,211.9411864499998,53491.37621616001 2024-03-01,08:08:55.000,61,11100948,13005,0,1709280534,13038.202387339996,211.98348123000324,53491.39717752 2024-03-01,08:08:59.000,61,11100946,13165,0,1709280538,13038.242805199996,212.01872688000003,53491.50897144 2024-03-01,08:09:03.000,61,11100952,13045,0,1709280542,13038.25627782,212.07511992000218,53491.64172672001 2024-03-01,08:09:07.000,61,11100920,13205,0,1709280546,13038.25627782,212.16675861000112,53491.67666232 2024-03-01,08:09:11.000,61,11100892,13525,0,1709280550,13038.209123649991,212.1244638299977,53491.72557216 2024-03-01,08:09:15.000,61,11100925,13285,0,1709280554,13038.222596269996,212.14561122000305,53491.7046108 2024-03-01,08:09:19.000,61,11100935,13125,0,1709280558,13038.222596269996,212.15970948000177,53491.75352064 2024-03-01,08:09:23.000,61,11100950,12965,0,1709280562,13038.15523317,212.13151296000433,53491.73954640001 2024-03-01,08:09:27.000,61,11100872,13485,0,1709280566,13038.1754421,212.1385620900037,53491.79544336 2024-03-01,08:09:31.000,61,11100975,13285,0,1709280570,13038.16870578999,212.10331643999962,53491.75352064 2024-03-01,08:09:35.000,61,11100964,13045,0,1709280574,13038.25627782,212.07511992000218,53491.73954640001 2024-03-01,08:09:39.000,61,11100951,13085,0,1709280578,13038.283223059996,212.0398742699981,53491.75352064 2024-03-01,08:09:43.000,61,11100950,13245,0,1709280582,13038.364058779996,211.93413732000045,53491.87928880001 2024-03-01,08:09:47.000,61,11100990,13165,0,1709280586,13038.417949260001,211.9270881900011,53491.90025016 2024-03-01,08:09:51.000,61,11100891,13045,0,1709280590,13038.350586159992,211.93413732000045,53491.82339184 2024-03-01,08:09:55.000,61,11100913,13365,0,1709280594,13038.377531400001,211.8777442799983,53491.8443532 2024-03-01,08:09:59.000,61,11100907,13365,0,1709280598,13038.471839739992,211.8424986300015,53491.886275920006 2024-03-01,08:10:03.000,61,11100930,13405,0,1709280602,13038.431421879992,211.83544950000214,53491.87230168 2024-03-01,08:10:07.000,61,11100884,13165,0,1709280606,13038.431421879992,211.81430211000406,53491.85832744001 2024-03-01,08:10:11.000,61,11100932,13205,0,1709280610,13038.357322470001,211.77200733000063,53491.837366080006 2024-03-01,08:10:15.000,61,11100938,13245,0,1709280614,13038.384267709996,211.70151602999977,53492.01204408 2024-03-01,08:10:19.000,61,11100915,13325,0,1709280618,13038.424685569997,211.6944669000004,53492.005056960006 2024-03-01,08:10:23.000,61,11100911,13285,0,1709280622,13038.465103429997,211.6451229900049,53492.11685088 2024-03-01,08:10:27.000,61,11100905,13085,0,1709280626,13038.458367120002,211.62397559999954,53492.13781224 2024-03-01,08:10:31.000,61,11100989,13045,0,1709280630,13038.505521289997,211.52528778000124,53492.06095392 2024-03-01,08:10:35.000,61,11100941,13205,0,1709280634,13038.485312359997,211.44069822000165,53492.09588952001 2024-03-01,08:10:39.000,61,11100890,13085,0,1709280638,13038.505521289997,211.27856823000184,53492.102876640005 2024-03-01,08:10:43.000,61,11100940,13045,0,1709280642,13038.417949260001,211.16578215000482,53492.06095392 2024-03-01,08:10:47.000,61,11100947,13005,0,1709280646,13038.310168299991,211.06709432999924,53492.08191528 2024-03-01,08:10:51.000,61,11100895,13085,0,1709280650,13038.296695680001,210.91906259999814,53492.01204408 2024-03-01,08:10:55.000,61,11100920,13365,0,1709280654,13038.343849849996,210.77808000000368,53492.11685088 2024-03-01,08:10:59.000,61,11100944,13125,0,1709280658,13038.303431989996,210.66529391999939,53492.033005440004 2024-03-01,08:11:03.000,61,11100915,13005,0,1709280662,13038.350586159992,210.5172621899983,53492.102876640005 2024-03-01,08:11:07.000,61,11100917,13325,0,1709280666,13038.330377229991,210.45382002000406,53492.13082512 2024-03-01,08:11:11.000,61,11100927,13525,0,1709280670,13038.377531400001,210.40447611000127,53492.13082512 2024-03-01,08:11:15.000,61,11100954,13165,0,1709280674,13038.343849849996,210.30578829000297,53492.06095392 2024-03-01,08:11:19.000,61,11100912,13125,0,1709280678,13038.283223059996,210.20005133999803,53492.0889024 2024-03-01,08:11:23.000,61,11100867,13205,0,1709280682,13038.11481531,210.10841264999908,53491.96313424 2024-03-01,08:11:27.000,61,11100966,13165,0,1709280686,13037.9733528,210.03792134999821,53491.87928880001 2024-03-01,08:11:31.000,61,11100936,13125,0,1709280690,13037.83189029,209.960380919998,53491.8443532 2024-03-01,08:11:35.000,61,11100940,13325,0,1709280694,13037.717373019994,209.94628265999927,53491.85832744001 2024-03-01,08:11:39.000,61,11100939,13245,0,1709280698,13037.515283719993,209.86874222999904,53491.718585040006 2024-03-01,08:11:43.000,61,11100901,13445,0,1709280702,13037.346875969997,209.79120179999882,53491.697623680004 2024-03-01,08:11:47.000,61,11100931,13085,0,1709280706,13037.218886080002,209.75595615000202,53491.69063656001 2024-03-01,08:11:51.000,61,11100969,12965,0,1709280710,13037.05721464,209.72071049999795,53491.57884264 2024-03-01,08:11:55.000,61,11100953,13205,0,1709280714,13036.84838902999,209.68546485000115,53491.49499720001 2024-03-01,08:11:59.000,61,11100868,13245,0,1709280718,13036.78776223999,209.58677703000285,53491.362241920004 2024-03-01,08:12:03.000,61,11100880,13285,0,1709280722,13036.81470748,209.58677703000285,53491.264422240005 2024-03-01,08:12:07.000,61,11100880,12925,0,1709280726,13036.76755330999,209.52333486000134,53491.15262832 2024-03-01,08:12:11.000,61,11100948,13285,0,1709280730,13036.78776223999,209.47399094999855,53491.06179576 2024-03-01,08:12:15.000,61,11100894,13245,0,1709280734,13036.92922474999,209.39645051999833,53491.18756392001 2024-03-01,08:12:19.000,61,11100929,12965,0,1709280738,13036.989851539991,209.37530313000025,53491.13166696 2024-03-01,08:12:23.000,61,11100997,13405,0,1709280742,13037.111105119991,209.31186095999874,53491.22948664 2024-03-01,08:12:27.000,61,11100959,13165,0,1709280746,13037.124577739996,209.26251705000323,53491.250448 2024-03-01,08:12:31.000,61,11100955,13045,0,1709280750,13037.212149769992,209.2484187900045,53491.22249952 2024-03-01,08:12:35.000,61,11100933,13525,0,1709280754,13037.266040249997,209.17087836000428,53491.22249952 2024-03-01,08:12:39.000,61,11100902,13645,0,1709280758,13037.239095010002,209.0721905399987,53491.34826768 2024-03-01,08:12:43.000,61,11100937,13605,0,1709280762,13037.151522979992,208.99465010999847,53491.24346088 2024-03-01,08:12:47.000,61,11100836,13445,0,1709280766,13037.030269399991,209.0369448900019,53491.22249952 2024-03-01,08:12:51.000,61,11100928,13005,0,1709280770,13036.8955432,208.9735027200004,53491.20852528001 2024-03-01,08:12:55.000,61,11100925,13285,0,1709280774,13036.801234859995,208.99465010999847,53491.07577 2024-03-01,08:12:59.000,61,11100905,13445,0,1709280778,13036.841652719995,208.92415881000488,53491.08974424001 2024-03-01,08:13:03.000,61,11100862,13365,0,1709280782,13036.82818009999,208.9735027200004,53491.06179576 2024-03-01,08:13:07.000,61,11100925,13405,0,1709280786,13036.76755330999,208.95235533000232,53491.04083440001 2024-03-01,08:13:11.000,61,11100952,13405,0,1709280790,13036.599145559994,208.96645359000104,53491.026860160004 2024-03-01,08:13:15.000,61,11100942,13325,0,1709280794,13036.61261818,208.92415881000488,53491.03384728 2024-03-01,08:13:19.000,61,11100940,13525,0,1709280798,13036.63282711,208.86071664000337,53490.9360276 2024-03-01,08:13:23.000,61,11100984,12845,0,1709280802,13036.410528879998,208.8889131600008,53490.83820792 2024-03-01,08:13:27.000,61,11100930,13325,0,1709280806,13036.484628289989,208.81137273000058,53490.87314352001 2024-03-01,08:13:31.000,61,11100913,13125,0,1709280810,13036.376847329993,208.88186403000145,53490.73340112001 2024-03-01,08:13:35.000,61,11100946,13125,0,1709280814,13036.343165779988,208.9100605499989,53490.78231096001 2024-03-01,08:13:39.000,61,11100985,12925,0,1709280818,13036.302747919988,208.8889131600008,53490.64955568 2024-03-01,08:13:43.000,61,11100952,13365,0,1709280822,13036.194966959993,208.91710967999825,53490.761349600005 2024-03-01,08:13:47.000,61,11100967,13005,0,1709280826,13036.080449690002,208.88186403000145,53490.62859432 2024-03-01,08:13:51.000,61,11100895,13365,0,1709280830,13035.932250869992,208.89596229000017,53490.6216072 2024-03-01,08:13:55.000,61,11100857,13405,0,1709280834,13035.790788359991,208.91710967999825,53490.51680040001 2024-03-01,08:13:59.000,61,11100900,13325,0,1709280838,13035.68974370999,208.98760097999912,53490.38404512 2024-03-01,08:14:03.000,61,11100951,13165,0,1709280842,13035.56849012999,208.9735027200004,53490.14648304 2024-03-01,08:14:07.000,61,11101006,13325,0,1709280846,13035.460709169995,208.95940446000168,53490.1674444 2024-03-01,08:14:11.000,61,11100960,13285,0,1709280850,13035.312510349999,209.02989576000255,53489.94385656001 2024-03-01,08:14:15.000,61,11100980,13405,0,1709280854,13035.332719279999,209.04399402000126,53489.91590808001 2024-03-01,08:14:19.000,61,11100924,13605,0,1709280858,13035.258619869994,209.02989576000255,53489.83206264 2024-03-01,08:14:23.000,61,11100970,13245,0,1709280862,13035.39334607,208.92415881000488,53489.90892096 2024-03-01,08:14:27.000,61,11100917,13125,0,1709280866,13035.42702761999,209.01579750000383,53489.86699824001 2024-03-01,08:14:31.000,61,11101001,12925,0,1709280870,13035.52807226999,209.02989576000255,53489.804114160004 2024-03-01,08:14:35.000,61,11100917,13005,0,1709280874,13035.65606216,209.14268183999957,53489.825075520006 2024-03-01,08:14:39.000,61,11100952,13525,0,1709280878,13035.703216329995,209.1567800999983,53489.825075520006 2024-03-01,08:14:43.000,61,11100982,13125,0,1709280882,13035.70995263999,209.184976620003,53489.73424296 2024-03-01,08:14:47.000,61,11100950,13085,0,1709280886,13035.8177336,209.2202222699998,53489.79013992 2024-03-01,08:14:51.000,61,11100994,13245,0,1709280890,13035.898569320001,209.24136965999787,53489.755204320005 2024-03-01,08:14:55.000,61,11100939,13405,0,1709280894,13036.019822900002,209.29071357000066,53489.81808840001 2024-03-01,08:14:59.000,61,11100928,12885,0,1709280898,13036.107394929997,209.2343205299985,53489.853024000004 2024-03-01,08:15:03.000,61,11100906,13085,0,1709280902,13036.430737809998,209.32595922000473,53489.91590808001 2024-03-01,08:15:07.000,61,11100909,13445,0,1709280906,13036.619354489994,209.44579443000111,53490.027702 2024-03-01,08:15:11.000,61,11100959,13125,0,1709280910,13036.85512534,209.51628573000198,53490.090586080005 2024-03-01,08:15:15.000,61,11100895,13205,0,1709280914,13037.010060469991,209.53743312000006,53490.26526408 2024-03-01,08:15:19.000,61,11100961,13445,0,1709280918,13037.084159879996,209.62202267999965,53490.32116104001 2024-03-01,08:15:23.000,61,11100875,13165,0,1709280922,13037.171731909992,209.7136613699986,53490.40500648 2024-03-01,08:15:27.000,61,11100929,13005,0,1709280926,13037.252567629992,209.74890702000266,53490.495839040006 2024-03-01,08:15:31.000,61,11100972,13405,0,1709280930,13037.400766450002,209.79120179999882,53490.67750416 2024-03-01,08:15:35.000,61,11100957,13325,0,1709280934,13037.515283719993,209.83349658000225,53490.67750416 2024-03-01,08:15:39.000,61,11100968,13205,0,1709280938,13037.676955159994,209.86874222999904,53490.810259440004 2024-03-01,08:15:43.000,61,11100957,13125,0,1709280942,13037.84536290999,209.86169309999968,53491.01288592 2024-03-01,08:15:47.000,61,11100947,13325,0,1709280946,13037.811681359999,209.91808614000183,53491.11769272001 2024-03-01,08:15:51.000,61,11100982,13125,0,1709280950,13037.96661648999,209.93218440000055,53491.15262832 2024-03-01,08:15:55.000,61,11100968,13005,0,1709280954,13038.182178409996,209.93218440000055,53491.28538360001 2024-03-01,08:15:59.000,61,11100977,13005,0,1709280958,13038.310168299991,210.0238230899995,53491.313332080004 2024-03-01,08:16:03.000,61,11100965,13085,0,1709280962,13038.431421879992,209.98152831000334,53491.362241920004 2024-03-01,08:16:07.000,61,11100926,13365,0,1709280966,13038.492048669992,210.00972483000078,53491.501984320006 2024-03-01,08:16:11.000,61,11100963,12925,0,1709280970,13038.586357009997,210.01677396000014,53491.51595856 2024-03-01,08:16:15.000,61,11100913,12965,0,1709280974,13038.680665350003,210.03087221999886,53491.669675200006 2024-03-01,08:16:19.000,61,11100967,13525,0,1709280978,13038.734555829993,210.01677396000014,53491.67666232 2024-03-01,08:16:23.000,61,11100971,13205,0,1709280982,13038.781709999988,209.9251352700012,53491.767494880005 2024-03-01,08:16:27.000,61,11100880,12645,0,1709280986,13038.849073099998,209.9251352700012,53491.90025016 2024-03-01,08:16:31.000,61,11100941,12965,0,1709280990,13038.754764759993,209.8757913599984,53491.90723728001 2024-03-01,08:16:35.000,61,11100917,13405,0,1709280994,13038.714346899993,209.83349658000225,53491.96313424 2024-03-01,08:16:39.000,61,11100921,13005,0,1709280998,13038.707610589998,209.8405457100016,53491.99806984001 2024-03-01,08:16:43.000,61,11100959,12845,0,1709281002,13038.680665350003,209.8053000600048,53491.87230168 2024-03-01,08:16:47.000,61,11100926,13005,0,1709281006,13038.741292139988,209.75595615000202,53491.95614712001 2024-03-01,08:16:51.000,61,11100974,13445,0,1709281010,13038.700874280003,209.70661223999923,53491.9142244 2024-03-01,08:16:55.000,61,11100921,13765,0,1709281014,13038.626774869997,209.67136659000244,53492.005056960006 2024-03-01,08:16:59.000,61,11100966,13285,0,1709281018,13038.640247490002,209.57267877000413,53492.06794104 2024-03-01,08:17:03.000,61,11100916,13245,0,1709281022,13038.593093319992,209.52333486000134,53492.1587736 2024-03-01,08:17:07.000,61,11100948,13085,0,1709281026,13038.552675459992,209.40349964999768,53492.07492816001 2024-03-01,08:17:11.000,61,11100994,13245,0,1709281030,13038.316904610001,209.37530313000025,53492.10986376 2024-03-01,08:17:15.000,61,11100990,13005,0,1709281034,13038.182178409996,209.26956618000258,53491.97012136 2024-03-01,08:17:19.000,61,11100945,13285,0,1709281038,13037.99356173,209.21317314000044,53491.9142244 2024-03-01,08:17:23.000,61,11101006,13045,0,1709281042,13037.676955159994,209.16382922999765,53491.718585040006 2024-03-01,08:17:27.000,61,11100975,13325,0,1709281046,13037.387293829997,209.05809227999998,53491.61377824 2024-03-01,08:17:31.000,61,11100996,13245,0,1709281050,13037.043742019996,209.0369448900019,53491.44608736 2024-03-01,08:17:35.000,61,11100942,12925,0,1709281054,13036.66650865999,208.95235533000232,53491.20153816 2024-03-01,08:17:39.000,61,11100961,13165,0,1709281058,13036.397056259993,208.8889131600008,53491.06179576 2024-03-01,08:17:43.000,61,11100951,13125,0,1709281062,13036.248857439998,208.81137273000058,53491.01288592 2024-03-01,08:17:47.000,61,11100911,12925,0,1709281066,13035.979405040001,208.75497968999844,53490.83820792 2024-03-01,08:17:51.000,61,11101010,13405,0,1709281070,13035.60890798999,208.70563578000292,53490.58667160001 2024-03-01,08:17:55.000,61,11100961,13365,0,1709281074,13035.39334607,208.6774392599982,53490.37007088001 2024-03-01,08:17:59.000,61,11100960,13285,0,1709281078,13035.150838909998,208.68448839000484,53490.11154744001 2024-03-01,08:18:03.000,61,11100968,13125,0,1709281082,13034.847704959997,208.63514448000205,53489.94385656001 2024-03-01,08:18:07.000,61,11100886,13125,0,1709281086,13034.746660309997,208.59284969999862,53489.67135888 2024-03-01,08:18:11.000,61,11100913,12965,0,1709281090,13034.672560899991,208.61399709000398,53489.468732400004 2024-03-01,08:18:15.000,61,11100911,13325,0,1709281094,13034.57825256,208.58580056999926,53489.31501576001 2024-03-01,08:18:19.000,61,11100966,13485,0,1709281098,13034.443526359995,208.47301449000224,53489.27309304001 2024-03-01,08:18:23.000,61,11100964,13445,0,1709281102,13034.443526359995,208.50121100999968,53489.16129912 2024-03-01,08:18:27.000,61,11100934,13445,0,1709281106,13034.29532754,208.50121100999968,53489.05649232001 2024-03-01,08:18:31.000,61,11100962,13645,0,1709281110,13034.133656099999,208.5153092699984,53488.89578856 2024-03-01,08:18:35.000,61,11100929,13165,0,1709281114,13033.945039419988,208.45891623000352,53488.78399464 2024-03-01,08:18:39.000,61,11100978,12965,0,1709281118,13033.722741190002,208.45186710000416,53488.60931664 2024-03-01,08:18:43.000,61,11101000,13525,0,1709281122,13033.581278680002,208.38842493000266,53488.43463864001 2024-03-01,08:18:47.000,61,11100909,13405,0,1709281126,13033.284881039996,208.28268797999772,53488.1761152 2024-03-01,08:18:51.000,61,11100899,13165,0,1709281130,13033.10973697999,208.28268797999772,53488.09925688001 2024-03-01,08:18:55.000,61,11100905,13165,0,1709281134,13032.914383989999,208.268589719999,53487.910604640005 2024-03-01,08:18:59.000,61,11100964,13285,0,1709281138,13032.732503619998,208.268589719999,53487.74990088 2024-03-01,08:19:03.000,61,11100951,13485,0,1709281142,13032.631458969998,208.24744233000092,53487.65906832 2024-03-01,08:19:07.000,61,11100972,13085,0,1709281146,13032.611250039998,208.2333440700022,53487.53330016 2024-03-01,08:19:11.000,61,11100936,12925,0,1709281150,13032.671876829998,208.19809841999813,53487.477403200006 2024-03-01,08:19:15.000,61,11100943,12965,0,1709281154,13032.772921479998,208.2333440700022,53487.36560928 2024-03-01,08:19:19.000,61,11100917,13525,0,1709281158,13032.941329229994,208.25449146000028,53487.34464792 2024-03-01,08:19:23.000,61,11100963,13085,0,1709281162,13033.022164949994,208.2333440700022,53487.35163504001 2024-03-01,08:19:27.000,61,11100896,13125,0,1709281166,13032.981747089994,208.24039320000156,53487.309712320006 2024-03-01,08:19:31.000,61,11100948,12965,0,1709281170,13033.08952804999,208.36727754000458,53487.36560928 2024-03-01,08:19:35.000,61,11100961,13205,0,1709281174,13033.21751794,208.4448179700048,53487.407532000005 2024-03-01,08:19:39.000,61,11100930,13125,0,1709281178,13033.352244139991,208.47301449000224,53487.51932592001 2024-03-01,08:19:43.000,61,11100983,13365,0,1709281182,13033.473497719991,208.59284969999862,53487.645094080006 2024-03-01,08:19:47.000,61,11100936,13365,0,1709281186,13033.608223919997,208.59284969999862,53487.742913760005 2024-03-01,08:19:51.000,61,11100902,13125,0,1709281190,13033.749686429997,208.6633409999995,53487.77086224 2024-03-01,08:19:55.000,61,11100982,13205,0,1709281194,13033.601487610002,208.71973404000164,53487.88964328 2024-03-01,08:19:59.000,61,11100973,12885,0,1709281198,13033.567806059997,208.79727447000187,53487.94554024 2024-03-01,08:20:03.000,61,11100921,13085,0,1709281202,13033.648641779997,208.9100605499989,53487.93156600001 2024-03-01,08:20:07.000,61,11100917,13285,0,1709281206,13033.722741190002,208.94530620000296,53488.00143720001 2024-03-01,08:20:11.000,61,11100932,13525,0,1709281210,13033.817049529993,209.06514140999934,53488.08528264 2024-03-01,08:20:15.000,61,11100966,12805,0,1709281214,13033.790104289998,209.17792749000364,53488.07130840001 2024-03-01,08:20:19.000,61,11100972,12925,0,1709281218,13033.945039419988,209.27661531000194,53488.21803792001 2024-03-01,08:20:23.000,61,11100930,13485,0,1709281222,13034.133656099999,209.27661531000194,53488.427651519996 2024-03-01,08:20:27.000,61,11100933,13605,0,1709281226,13034.19428289,209.21317314000044,53488.51848408 2024-03-01,08:20:31.000,61,11100950,13285,0,1709281230,13034.40984480999,209.16382922999765,53488.749059040005 2024-03-01,08:20:35.000,61,11100971,13125,0,1709281234,13034.659088280001,209.1215344500015,53488.88880144001 2024-03-01,08:20:39.000,61,11100936,13445,0,1709281238,13034.793814479992,209.10743619000277,53489.07046656 2024-03-01,08:20:43.000,61,11100963,13045,0,1709281242,13034.840968650002,209.07923966999806,53489.16828624 2024-03-01,08:20:47.000,61,11100980,12965,0,1709281246,13034.867913889997,209.184976620003,53489.266105919996 2024-03-01,08:20:51.000,61,11100942,13205,0,1709281250,13035.043057950003,209.29071357000066,53489.39187408001 2024-03-01,08:20:55.000,61,11100907,13005,0,1709281254,13035.130629979998,209.36120487000153,53489.468732400004 2024-03-01,08:20:59.000,61,11100946,13125,0,1709281258,13035.177784149993,209.45989268999983,53489.657384640006 2024-03-01,08:21:03.000,61,11100994,13085,0,1709281262,13035.245147249989,209.52333486000134,53489.7831528 2024-03-01,08:21:07.000,61,11100936,13925,0,1709281266,13035.319246659994,209.60087529000157,53489.95084368 2024-03-01,08:21:11.000,61,11100933,13445,0,1709281270,13035.541544889995,209.58677703000285,53490.05565048 2024-03-01,08:21:15.000,61,11100963,13165,0,1709281274,13035.784052049996,209.60087529000157,53490.27923832001 2024-03-01,08:21:19.000,61,11100970,13045,0,1709281278,13035.925514559996,209.57267877000413,53490.46789056001 2024-03-01,08:21:23.000,61,11100980,13045,0,1709281282,13035.790788359991,209.60792442000093,53490.51680040001 2024-03-01,08:21:27.000,61,11100949,13285,0,1709281286,13035.73016156999,209.6149735500003,53490.64955568 2024-03-01,08:21:31.000,61,11100955,13325,0,1709281290,13035.71668895,209.60087529000157,53490.642568560004 2024-03-01,08:21:35.000,61,11100940,13125,0,1709281294,13035.790788359991,209.629071809999,53490.70545264001 2024-03-01,08:21:39.000,61,11101007,13245,0,1709281298,13035.62911691999,209.67136659000244,53490.65654280001 2024-03-01,08:21:43.000,61,11100996,13525,0,1709281302,13035.683007399995,209.63612093999836,53490.8661564 2024-03-01,08:21:47.000,61,11100983,13285,0,1709281306,13035.53480858,209.72071049999795,53490.91506624 2024-03-01,08:21:51.000,61,11100998,13165,0,1709281310,13035.292301419999,209.74890702000266,53490.90109200001 2024-03-01,08:21:55.000,61,11100986,13285,0,1709281314,13035.184520459989,209.73480876000394,53490.88711776 2024-03-01,08:21:59.000,61,11100925,13445,0,1709281318,13035.083475809988,209.86874222999904,53490.85218216001 2024-03-01,08:22:03.000,61,11100931,13325,0,1709281322,13034.827496029997,210.00267570000142,53490.69846552 2024-03-01,08:22:07.000,61,11100969,13365,0,1709281326,13034.699506140001,210.04497048000485,53490.642568560004 2024-03-01,08:22:11.000,61,11100990,13325,0,1709281330,13034.40984480999,210.03792134999821,53490.53776176001 2024-03-01,08:22:15.000,61,11100952,13485,0,1709281334,13034.322272779995,210.1225109099978,53490.50981328 2024-03-01,08:22:19.000,61,11100920,13285,0,1709281338,13034.22796443999,210.20710047000466,53490.43295496 2024-03-01,08:22:23.000,61,11100951,13285,0,1709281342,13034.19428289,210.1718548200006,53490.50981328 2024-03-01,08:22:27.000,61,11100985,13285,0,1709281346,13034.153865029999,210.06611787000293,53490.474877680004 2024-03-01,08:22:31.000,61,11100939,13165,0,1709281350,13034.201019199994,210.087265260001,53490.51680040001 2024-03-01,08:22:35.000,61,11101016,13005,0,1709281354,13034.201019199994,210.1366091700038,53490.43295496 2024-03-01,08:22:39.000,61,11100957,13405,0,1709281358,13034.261645989995,210.1225109099978,53490.425967840005 2024-03-01,08:22:43.000,61,11100990,12965,0,1709281362,13034.28859122999,210.1859530799993,53490.377058000005 2024-03-01,08:22:47.000,61,11100944,13245,0,1709281366,13034.41658112,210.19300220999867,53490.4818648 2024-03-01,08:22:51.000,61,11100971,13165,0,1709281370,13034.41658112,210.20005133999803,53490.46789056001 2024-03-01,08:22:55.000,61,11100939,13125,0,1709281374,13034.37616326,210.2846409000049,53490.4818648 2024-03-01,08:22:59.000,61,11100984,13085,0,1709281378,13034.40984480999,210.29169003000425,53490.551736 2024-03-01,08:23:03.000,61,11101002,13285,0,1709281382,13034.51762577,210.3833287200032,53490.70545264001 2024-03-01,08:23:07.000,61,11100931,13765,0,1709281386,13034.544571009996,210.43972175999806,53490.74737536 2024-03-01,08:23:11.000,61,11100911,13365,0,1709281390,13034.605197799996,210.55955697000172,53490.80327232001 2024-03-01,08:23:15.000,61,11100944,13405,0,1709281394,13034.611934109991,210.57365523000044,53490.7962852 2024-03-01,08:23:19.000,61,11100954,13485,0,1709281398,13034.638879350001,210.6934904400041,53490.87314352001 2024-03-01,08:23:23.000,61,11101021,12965,0,1709281402,13034.584988869996,210.66529391999939,53490.84519504 2024-03-01,08:23:27.000,61,11100961,13365,0,1709281406,13034.55130731999,210.7287360900009,53490.91506624 2024-03-01,08:23:31.000,61,11100955,13125,0,1709281410,13034.3357454,210.79922739000176,53490.859169280004 2024-03-01,08:23:35.000,61,11100926,13285,0,1709281414,13034.221228129994,210.8274239099992,53490.80327232001 2024-03-01,08:23:39.000,61,11101008,13165,0,1709281418,13034.133656099999,210.91906259999814,53490.726414 2024-03-01,08:23:43.000,61,11100986,12965,0,1709281422,13034.046084069989,210.989553899999,53490.91506624 2024-03-01,08:23:47.000,61,11100946,13565,0,1709281426,13033.904621559988,211.02479955000308,53490.85218216001 2024-03-01,08:23:51.000,61,11100936,13285,0,1709281430,13033.837258459993,211.12348737000138,53490.726414 2024-03-01,08:23:55.000,61,11100964,13445,0,1709281434,13033.675587019992,211.13053650000074,53490.691478400004 2024-03-01,08:23:59.000,61,11100940,12925,0,1709281438,13033.567806059997,211.1375856300001,53490.65654280001 2024-03-01,08:24:03.000,61,11100960,12965,0,1709281442,13033.406134619996,211.11643824000203,53490.48885192001 2024-03-01,08:24:07.000,61,11100996,13045,0,1709281446,13033.2579358,211.10938911000267,53490.43295496 2024-03-01,08:24:11.000,61,11100922,13125,0,1709281450,13033.12994590999,211.12348737000138,53490.25128984001 2024-03-01,08:24:15.000,61,11100995,13085,0,1709281454,13032.921120299994,211.09529085000395,53490.17443152 2024-03-01,08:24:19.000,61,11100989,13205,0,1709281458,13032.867229819989,211.17283128000417,53490.041676240005 2024-03-01,08:24:23.000,61,11100957,13205,0,1709281462,13032.934592919999,211.24332257999777,53490.0975732 2024-03-01,08:24:27.000,61,11100950,13005,0,1709281466,13032.779657789994,211.2010278000016,53490.03468912001 2024-03-01,08:24:31.000,61,11100932,13565,0,1709281470,13032.577568489993,211.17283128000417,53489.86001112 2024-03-01,08:24:35.000,61,11100949,13365,0,1709281474,13032.523678010002,211.15168388999882,53489.76219144 2024-03-01,08:24:39.000,61,11100985,13525,0,1709281478,13032.402424430002,211.11643824000203,53489.51065512001 2024-03-01,08:24:43.000,61,11101000,13365,0,1709281482,13032.281170850001,211.15168388999882,53489.44777104 2024-03-01,08:24:47.000,61,11100943,12885,0,1709281486,13032.213807749991,211.12348737000138,53489.40584832 2024-03-01,08:24:51.000,61,11100976,13125,0,1709281490,13032.09929048,211.10938911000267,53489.301041520004 2024-03-01,08:24:55.000,61,11101018,12885,0,1709281494,13032.07234523999,211.05299607000052,53489.28008016 2024-03-01,08:24:59.000,61,11100975,13205,0,1709281498,13031.944355349995,211.06004519999988,53489.16129912 2024-03-01,08:25:03.000,61,11101036,12925,0,1709281502,13031.87699225,210.98250476999965,53489.11238928 2024-03-01,08:25:07.000,61,11100950,13405,0,1709281506,13031.72879342999,210.9754556400003,53489.00758248001 2024-03-01,08:25:11.000,61,11100973,13285,0,1709281510,13031.70858449999,210.90496433999942,53489.00059536 2024-03-01,08:25:15.000,61,11100935,13325,0,1709281514,13031.661430329994,210.8556204300039,53488.88880144001 2024-03-01,08:25:19.000,61,11100938,12925,0,1709281518,13031.641221399994,210.77103087000432,53488.84687872 2024-03-01,08:25:23.000,61,11100991,13005,0,1709281522,13031.439132099993,210.74988347999897,53488.81194312001 2024-03-01,08:25:27.000,61,11101013,13245,0,1709281526,13031.486286269988,210.7287360900009,53488.77700752 2024-03-01,08:25:31.000,61,11100957,13165,0,1709281530,13031.418923169993,210.74988347999897,53488.75604616 2024-03-01,08:25:35.000,61,11101035,13245,0,1709281534,13031.425659480003,210.7287360900009,53488.77700752 2024-03-01,08:25:39.000,61,11100968,13085,0,1709281538,13031.304405900002,210.7287360900009,53488.77002040001 2024-03-01,08:25:43.000,61,11100968,13005,0,1709281542,13031.338087449993,210.73578522000025,53488.86085296001 2024-03-01,08:25:47.000,61,11100943,12965,0,1709281546,13031.317878519993,210.81332565000048,53488.818930240006 2024-03-01,08:25:51.000,61,11100953,13125,0,1709281550,13031.263988040002,210.86266956000327,53488.81194312001 2024-03-01,08:25:55.000,61,11100994,13245,0,1709281554,13031.196624939992,210.92611173000478,53488.818930240006 2024-03-01,08:25:59.000,61,11100996,13445,0,1709281558,13031.210097559997,210.91201346999878,53488.79098176001 2024-03-01,08:26:03.000,61,11100954,13445,0,1709281562,13031.149470769997,210.9754556400003,53488.78399464 2024-03-01,08:26:07.000,61,11100981,13045,0,1709281566,13031.048426119996,210.94725912000285,53488.70713632 2024-03-01,08:26:11.000,61,11100994,13325,0,1709281570,13030.94064516,210.86266956000327,53488.75604616 2024-03-01,08:26:15.000,61,11100918,13445,0,1709281574,13030.954117779991,210.84857130000455,53488.630278000004 2024-03-01,08:26:19.000,61,11100952,13445,0,1709281578,13031.048426119996,210.876767820002,53488.67918784 2024-03-01,08:26:23.000,61,11100932,13205,0,1709281582,13031.102316600001,210.8908660800007,53488.763033279996 2024-03-01,08:26:27.000,61,11100918,13405,0,1709281586,13031.109052909997,210.86971869000263,53488.83290448 2024-03-01,08:26:31.000,61,11100981,13085,0,1709281590,13031.142734460002,210.8908660800007,53488.8748272 2024-03-01,08:26:35.000,61,11100942,12805,0,1709281594,13031.176416009992,210.83447303999856,53488.930724159996 2024-03-01,08:26:39.000,61,11100956,13525,0,1709281598,13031.102316600001,210.82037477999984,53489.035530960005 2024-03-01,08:26:43.000,61,11100942,13365,0,1709281602,13030.954117779991,210.77103087000432,53488.930724159996 2024-03-01,08:26:47.000,61,11100973,12925,0,1709281606,13030.967590399996,210.6934904400041,53489.00758248001 2024-03-01,08:26:51.000,61,11101045,13205,0,1709281610,13030.83960051,210.68644131000474,53488.88880144001 2024-03-01,08:26:55.000,61,11101030,12925,0,1709281614,13030.846336819995,210.6441465300013,53488.92373704 2024-03-01,08:26:59.000,61,11100940,13485,0,1709281618,13030.927172539996,210.70053957000346,53488.916749920005 2024-03-01,08:27:03.000,61,11101001,13405,0,1709281622,13031.109052909997,210.70053957000346,53489.133350640004 2024-03-01,08:27:07.000,61,11100978,13405,0,1709281626,13031.324614830002,210.71463783000218,53489.27309304001 2024-03-01,08:27:11.000,61,11100988,13045,0,1709281630,13031.486286269988,210.70758870000282,53489.34995136 2024-03-01,08:27:15.000,61,11100997,13005,0,1709281634,13031.513231509998,210.77808000000368,53489.468732400004 2024-03-01,08:27:19.000,61,11100932,13085,0,1709281638,13031.594067229998,210.75693260999833,53489.52462936 2024-03-01,08:27:23.000,61,11100953,13165,0,1709281642,13031.560385679993,210.7287360900009,53489.58052632001 2024-03-01,08:27:27.000,61,11100950,13085,0,1709281646,13031.681639259994,210.7639817399977,53489.67834600001 2024-03-01,08:27:31.000,61,11100951,13045,0,1709281650,13031.553649369998,210.73578522000025,53489.58052632001 2024-03-01,08:27:35.000,61,11100957,13045,0,1709281654,13031.479549959993,210.72168696000153,53489.65039752001 2024-03-01,08:27:39.000,61,11101009,13165,0,1709281658,13031.365032690002,210.65824479000003,53489.67834600001 2024-03-01,08:27:43.000,61,11100997,13005,0,1709281662,13031.668166639989,210.66529391999939,53489.804114160004 2024-03-01,08:27:47.000,61,11100895,13685,0,1709281666,13031.883728559995,210.67234304999874,53489.79013992 2024-03-01,08:27:51.000,61,11100956,13285,0,1709281670,13032.03192737999,210.67234304999874,53489.90193384 2024-03-01,08:27:55.000,61,11100999,13205,0,1709281674,13032.15991727,210.70053957000346,53489.9578308 2024-03-01,08:27:59.000,61,11100938,12925,0,1709281678,13032.126235719996,210.58775348999916,53490.027702 2024-03-01,08:28:03.000,61,11100965,13445,0,1709281682,13032.220544060001,210.52431131999765,53490.027702 2024-03-01,08:28:07.000,61,11100928,13205,0,1709281686,13032.240752990001,210.4961148000002,53490.10456032 2024-03-01,08:28:11.000,61,11100943,13325,0,1709281690,13032.220544060001,210.47496741000214,53490.11154744001 2024-03-01,08:28:15.000,61,11100949,13285,0,1709281694,13032.247489299996,210.4820165400015,53490.08359896001 2024-03-01,08:28:19.000,61,11100994,13125,0,1709281698,13032.314852399992,210.47496741000214,53490.160457280006 2024-03-01,08:28:23.000,61,11100991,13525,0,1709281702,13032.463051220002,210.48906567000085,53490.34910952001 2024-03-01,08:28:27.000,61,11100955,13285,0,1709281706,13032.577568489993,210.51021305999893,53490.43295496 2024-03-01,08:28:31.000,61,11100931,13485,0,1709281710,13032.685349449988,210.55955697000172,53490.50981328 2024-03-01,08:28:35.000,61,11100927,13245,0,1709281714,13032.719030999993,210.61595001000387,53490.63558144001 2024-03-01,08:28:39.000,61,11100986,13165,0,1709281718,13032.813339339998,210.66529391999939,53490.75436248001 2024-03-01,08:28:43.000,61,11100954,13285,0,1709281722,13032.786394099989,210.70758870000282,53490.78231096001 2024-03-01,08:28:47.000,61,11100930,13125,0,1709281726,13032.799866719994,210.75693260999833,53490.78231096001 2024-03-01,08:28:51.000,61,11100955,13085,0,1709281730,13032.826811959989,210.79922739000176,53490.96397608 2024-03-01,08:28:55.000,61,11100975,13445,0,1709281734,13032.880702439994,210.84152216999792,53491.047821520006 2024-03-01,08:28:59.000,61,11101012,13165,0,1709281738,13032.894175059999,210.92611173000478,53491.12467984 2024-03-01,08:29:03.000,61,11101001,13165,0,1709281742,13032.914383989999,210.96135738000157,53491.20852528001 2024-03-01,08:29:07.000,61,11101018,13285,0,1709281746,13032.887438749989,210.96840651000093,53491.22249952 2024-03-01,08:29:11.000,61,11100997,13085,0,1709281750,13032.853757199999,211.06004519999988,53491.313332080004 2024-03-01,08:29:15.000,61,11100971,13285,0,1709281754,13032.847020889989,211.17283128000417,53491.44608736 2024-03-01,08:29:19.000,61,11100925,13285,0,1709281758,13032.820075649994,211.19397867000225,53491.4600616 2024-03-01,08:29:23.000,61,11100997,12845,0,1709281762,13032.719030999993,211.21512606000033,53491.41813888 2024-03-01,08:29:27.000,61,11101002,13045,0,1709281766,13032.671876829998,211.25742084000376,53491.51595856 2024-03-01,08:29:31.000,61,11100976,13245,0,1709281770,13032.631458969998,211.26446997000312,53491.432113120005 2024-03-01,08:29:35.000,61,11101013,13325,0,1709281774,13032.624722660003,211.34201040000335,53491.550894160006 2024-03-01,08:29:39.000,61,11100989,12965,0,1709281778,13032.644931589988,211.31381387999863,53491.55788128 2024-03-01,08:29:43.000,61,11100960,13445,0,1709281782,13032.705558379988,211.27856823000184,53491.62775248 2024-03-01,08:29:47.000,61,11100937,13405,0,1709281786,13032.719030999993,211.2362734499984,53491.67666232 2024-03-01,08:29:51.000,61,11100952,13245,0,1709281790,13032.739239929993,211.2503717100044,53491.6347396 2024-03-01,08:29:55.000,61,11101011,13245,0,1709281794,13032.873966129999,211.2503717100044,53491.718585040006 2024-03-01,08:29:59.000,61,11100954,13205,0,1709281798,13032.97501078,211.29266649000056,53491.76050776001 2024-03-01,08:30:03.000,61,11101015,13485,0,1709281802,13033.0558465,211.36315779000142,53491.76050776001 2024-03-01,08:30:07.000,61,11100923,13245,0,1709281806,13033.0558465,211.3490595300027,53491.83037896001 2024-03-01,08:30:11.000,61,11100944,13285,0,1709281810,13033.001956019994,211.36315779000142,53491.83037896001 2024-03-01,08:30:15.000,61,11100989,13365,0,1709281814,13033.001956019994,211.34201040000335,53491.87928880001 2024-03-01,08:30:19.000,61,11100964,12885,0,1709281818,13032.954801849999,211.2856173600012,53491.816404720004 2024-03-01,08:30:23.000,61,11101005,13285,0,1709281822,13032.90764767999,211.17283128000417,53491.95614712001 2024-03-01,08:30:27.000,61,11100994,13085,0,1709281826,13032.860493509994,211.16578215000482,53491.85832744001 2024-03-01,08:30:31.000,61,11100931,13245,0,1709281830,13032.853757199999,211.15168388999882,53491.90025016 2024-03-01,08:30:35.000,61,11100977,12925,0,1709281834,13032.92785660999,211.19397867000225,53491.85134032 2024-03-01,08:30:39.000,61,11100979,12725,0,1709281838,13032.96827446999,211.32791214000463,53491.92121152 2024-03-01,08:30:43.000,61,11100945,13205,0,1709281842,13033.022164949994,211.50414039000316,53491.90025016 2024-03-01,08:30:47.000,61,11101001,13525,0,1709281846,13033.04911018999,211.58872995000274,53491.90025016 2024-03-01,08:30:51.000,61,11100989,13245,0,1709281850,13033.10973697999,211.6592212500036,53491.96313424 2024-03-01,08:30:55.000,61,11100991,13485,0,1709281854,13033.062582809995,211.78610558999935,53491.9142244 2024-03-01,08:30:59.000,61,11100942,13445,0,1709281858,13032.98848339999,211.84954776000086,53491.97012136 2024-03-01,08:31:03.000,61,11101002,13285,0,1709281862,13033.062582809995,211.82840037000278,53492.16576072001 2024-03-01,08:31:07.000,61,11100999,13045,0,1709281866,13033.001956019994,211.905940800003,53492.053966800006 2024-03-01,08:31:11.000,61,11100999,13325,0,1709281870,13033.03563757,211.95528470999852,53492.06794104 2024-03-01,08:31:15.000,61,11100974,12925,0,1709281874,13032.96827446999,212.0539725300041,53492.13781224 2024-03-01,08:31:19.000,61,11100960,13285,0,1709281878,13032.934592919999,212.06102166000346,53492.13781224 2024-03-01,08:31:23.000,61,11100947,13085,0,1709281882,13032.914383989999,212.07511992000218,53491.99806984001 2024-03-01,08:31:27.000,61,11101010,13125,0,1709281886,13032.961538159994,212.08216905000154,53492.04697968001 2024-03-01,08:31:31.000,61,11101017,13205,0,1709281890,13032.921120299994,212.10331643999962,53491.99108272 2024-03-01,08:31:35.000,61,11101009,13045,0,1709281894,13033.07605543,212.11741469999833,53492.0190312 2024-03-01,08:31:39.000,61,11101030,13005,0,1709281898,13033.143418529995,212.1879059999992,53491.94916 2024-03-01,08:31:43.000,61,11100973,13365,0,1709281902,13033.33203520999,212.20905339000456,53492.06794104 2024-03-01,08:31:47.000,61,11100980,13205,0,1709281906,13033.406134619996,212.25839730000007,53492.13082512 2024-03-01,08:31:51.000,61,11100964,13245,0,1709281910,13033.588014989997,212.32183947000158,53492.20768344 2024-03-01,08:31:55.000,61,11100976,13085,0,1709281914,13033.796840599993,212.35708511999837,53492.298516 2024-03-01,08:31:59.000,61,11100927,12965,0,1709281918,13033.870940009998,212.4487238100046,53492.33345160001 2024-03-01,08:32:03.000,61,11100970,13285,0,1709281922,13033.965248349989,212.55446076000226,53492.368387200004 2024-03-01,08:32:07.000,61,11101012,13365,0,1709281926,13034.20775550999,212.60380466999777,53492.52909096001 2024-03-01,08:32:11.000,61,11100965,13205,0,1709281930,13034.28859122999,212.68839423000463,53492.57800080001 2024-03-01,08:32:15.000,61,11100960,13445,0,1709281934,13034.40984480999,212.78003292000358,53492.71075608 2024-03-01,08:32:19.000,61,11101017,13125,0,1709281938,13034.49068052999,212.87167161000252,53492.74569168001 2024-03-01,08:32:23.000,61,11100969,13325,0,1709281942,13034.746660309997,212.92101551999804,53492.98325376001 2024-03-01,08:32:27.000,61,11100953,13405,0,1709281946,13034.834232339992,212.98445768999954,53493.1369704 2024-03-01,08:32:31.000,61,11100921,13565,0,1709281950,13034.935276989992,213.11134203000256,53493.206841600004 2024-03-01,08:32:35.000,61,11100995,12965,0,1709281954,13035.029585329998,213.15363680999872,53493.325622640004 2024-03-01,08:32:39.000,61,11101004,13085,0,1709281958,13035.164311529988,213.28052115000173,53493.35357112 2024-03-01,08:32:43.000,61,11101026,13085,0,1709281962,13035.272092489999,213.32986506000452,53493.46536504001 2024-03-01,08:32:47.000,61,11100996,13285,0,1709281966,13035.400082379994,213.3510124500026,53493.50728776001 2024-03-01,08:32:51.000,61,11100987,13325,0,1709281970,13035.48765440999,213.34396332000324,53493.64004304 2024-03-01,08:32:55.000,61,11100979,13165,0,1709281974,13035.44723654999,213.35806158000196,53493.60510744001 2024-03-01,08:32:59.000,61,11101002,13285,0,1709281978,13035.58869905999,213.33691419000388,53493.730875600006 2024-03-01,08:33:03.000,61,11101002,13205,0,1709281982,13035.79752467,213.29461941000045,53493.91254072 2024-03-01,08:33:07.000,61,11100954,13085,0,1709281986,13035.8177336,213.29461941000045,53494.017347520006 2024-03-01,08:33:11.000,61,11100988,13085,0,1709281990,13035.932250869992,213.2875702800011,53494.01036040001 2024-03-01,08:33:15.000,61,11101025,13125,0,1709281994,13035.918778250001,213.29461941000045,53494.017347520006 2024-03-01,08:33:19.000,61,11100986,13405,0,1709281998,13035.999613970002,213.266422890003,53494.13612856001 2024-03-01,08:33:23.000,61,11100973,13125,0,1709282002,13035.878360390001,213.266422890003,53494.12914144 2024-03-01,08:33:27.000,61,11100961,13125,0,1709282006,13035.79752467,213.24527549999766,53494.12914144 2024-03-01,08:33:31.000,61,11101008,13405,0,1709282010,13035.723425259996,213.24527549999766,53494.164077040004 2024-03-01,08:33:35.000,61,11100945,13165,0,1709282014,13035.642589539995,213.2523246300043,53494.08721872001 2024-03-01,08:33:39.000,61,11101019,13165,0,1709282018,13035.521335959995,213.1677350700047,53494.12215432 2024-03-01,08:33:43.000,61,11100981,13205,0,1709282022,13035.49439072,213.15363680999872,53494.1501028 2024-03-01,08:33:47.000,61,11100992,13285,0,1709282026,13035.34619189999,213.09724377000384,53494.10119296 2024-03-01,08:33:51.000,61,11100974,13285,0,1709282030,13035.144102599988,213.0408507300017,53494.05228312 2024-03-01,08:33:55.000,61,11100944,13325,0,1709282034,13035.036321639993,213.02675247000298,53493.98241192 2024-03-01,08:33:59.000,61,11100934,13125,0,1709282038,13034.827496029997,212.99855594999826,53493.91952784001 2024-03-01,08:34:03.000,61,11101004,13285,0,1709282042,13034.665824589996,212.86462248000316,53493.7658112 2024-03-01,08:34:07.000,61,11101022,13285,0,1709282046,13034.591725179991,212.7941311800023,53493.69594 2024-03-01,08:34:11.000,61,11100981,12965,0,1709282050,13034.47047159999,212.695443360004,53493.514274880006 2024-03-01,08:34:15.000,61,11100978,13445,0,1709282054,13034.362690639995,212.5826572799997,53493.47235216 2024-03-01,08:34:19.000,61,11100973,13325,0,1709282058,13034.25490968,212.42052728999988,53493.29767416001 2024-03-01,08:34:23.000,61,11101031,12885,0,1709282062,13034.21449182,212.29364295000414,53493.3116484 2024-03-01,08:34:27.000,61,11100956,12885,0,1709282066,13034.160601339994,212.237249910002,53493.227802960006 2024-03-01,08:34:31.000,61,11101002,13365,0,1709282070,13034.066292999989,212.1244638299977,53493.07408632 2024-03-01,08:34:35.000,61,11100982,13325,0,1709282074,13033.998929899994,211.9905303600026,53492.96927952 2024-03-01,08:34:39.000,61,11100977,13125,0,1709282078,13033.958512039993,211.91298993000237,53492.871459840004 2024-03-01,08:34:43.000,61,11100997,12845,0,1709282082,13033.796840599993,211.87069514999894,53492.69678184001 2024-03-01,08:34:47.000,61,11100983,13165,0,1709282086,13033.823785840003,211.85659689000022,53492.724730320006 2024-03-01,08:34:51.000,61,11100993,12965,0,1709282090,13033.790104289998,211.8777442799983,53492.557039440006 2024-03-01,08:34:55.000,61,11100967,13085,0,1709282094,13033.803576910002,211.88479340999766,53492.43127128001 2024-03-01,08:34:59.000,61,11100997,13405,0,1709282098,13033.884412629988,211.9270881900011,53492.42428416 2024-03-01,08:35:03.000,61,11100986,12925,0,1709282102,13033.978720969993,211.92003906000173,53492.56402656 2024-03-01,08:35:07.000,61,11100991,13205,0,1709282106,13033.992193589998,211.8918425400043,53492.45921976001 2024-03-01,08:35:11.000,61,11101021,12805,0,1709282110,13034.032611449999,211.88479340999766,53492.48018112001 2024-03-01,08:35:15.000,61,11100947,13245,0,1709282114,13033.992193589998,211.94823557999916,53492.42428416 2024-03-01,08:35:19.000,61,11101009,13245,0,1709282118,13034.019138829994,211.95528470999852,53492.46620688 2024-03-01,08:35:23.000,61,11101006,13445,0,1709282122,13033.965248349989,211.96938297000452,53492.39633568 2024-03-01,08:35:27.000,61,11100978,13245,0,1709282126,13033.958512039993,211.9905303600026,53492.41729704 2024-03-01,08:35:31.000,61,11100963,13365,0,1709282130,13033.891148939998,211.96233383999788,53492.30550312 2024-03-01,08:35:35.000,61,11100934,12925,0,1709282134,13033.897885249993,211.92003906000173,53492.46620688 2024-03-01,08:35:39.000,61,11101008,13405,0,1709282138,13033.843994770003,211.9905303600026,53492.41030992001 2024-03-01,08:35:43.000,61,11100946,13125,0,1709282142,13033.938303109993,211.9905303600026,53492.52210384 2024-03-01,08:35:47.000,61,11100971,13325,0,1709282146,13033.918094179993,212.03282513999875,53492.51511672 2024-03-01,08:35:51.000,61,11100984,13405,0,1709282150,13033.924830489988,212.04692340000474,53492.51511672 2024-03-01,08:35:55.000,61,11100959,13125,0,1709282154,13033.877676319993,212.0046286200013,53492.536078080004 2024-03-01,08:35:59.000,61,11100986,13085,0,1709282158,13033.823785840003,212.0046286200013,53492.56402656 2024-03-01,08:36:03.000,61,11100968,13205,0,1709282162,13033.769895359997,212.01872688000003,53492.55005232001 2024-03-01,08:36:07.000,61,11101014,13285,0,1709282166,13033.803576910002,211.9905303600026,53492.50114248001 2024-03-01,08:36:11.000,61,11100963,13285,0,1709282170,13033.709268569997,211.9270881900011,53492.49415536 2024-03-01,08:36:15.000,61,11101006,13285,0,1709282174,13033.702532260002,211.92003906000173,53492.487168240004 2024-03-01,08:36:19.000,61,11101006,13285,0,1709282178,13033.709268569997,211.88479340999766,53492.473194 2024-03-01,08:36:23.000,61,11100999,13125,0,1709282182,13033.857467389993,211.82135124000342,53492.61992352 2024-03-01,08:36:27.000,61,11101008,13285,0,1709282186,13033.830522149998,211.82840037000278,53492.64088488 2024-03-01,08:36:31.000,61,11100975,13045,0,1709282190,13033.803576910002,211.82840037000278,53492.58498792 2024-03-01,08:36:35.000,61,11100954,13325,0,1709282194,13033.931566799998,211.81430211000406,53492.605949280005 2024-03-01,08:36:39.000,61,11100999,13485,0,1709282198,13033.978720969993,211.81430211000406,53492.6828076 2024-03-01,08:36:43.000,61,11101017,12885,0,1709282202,13033.971984659998,211.78610558999935,53492.57800080001 2024-03-01,08:36:47.000,61,11100993,13245,0,1709282206,13034.019138829994,211.7438108100032,53492.724730320006 2024-03-01,08:36:51.000,61,11100977,13325,0,1709282210,13033.998929899994,211.62397559999954,53492.6828076 2024-03-01,08:36:55.000,61,11100976,12925,0,1709282214,13034.066292999989,211.55348429999867,53492.76665304001 2024-03-01,08:36:59.000,61,11101010,13085,0,1709282218,13034.10671085999,211.49004213000444,53492.773640160005 2024-03-01,08:37:03.000,61,11101003,12925,0,1709282222,13034.19428289,211.37020692000078,53492.92036968 2024-03-01,08:37:07.000,61,11100994,13085,0,1709282226,13034.28859122999,211.22922431999905,53492.95530528 2024-03-01,08:37:11.000,61,11100970,13285,0,1709282230,13034.37616326,211.1375856300001,53493.03216360001 2024-03-01,08:37:15.000,61,11101040,13085,0,1709282234,13034.41658112,211.04594694000116,53493.060112080006 2024-03-01,08:37:19.000,61,11100959,13285,0,1709282238,13034.37616326,210.9543082500022,53493.09504768 2024-03-01,08:37:23.000,61,11100979,13365,0,1709282242,13034.45026266999,210.89791521000006,53493.03216360001 2024-03-01,08:37:27.000,61,11100949,13365,0,1709282246,13034.24817336999,210.80627652000112,53492.997228 2024-03-01,08:37:31.000,61,11100995,13085,0,1709282250,13034.19428289,210.71463783000218,53492.96927952 2024-03-01,08:37:35.000,61,11100986,13525,0,1709282254,13033.998929899994,210.61595001000387,53492.93434392001 2024-03-01,08:37:39.000,61,11101009,12925,0,1709282258,13033.931566799998,210.5807043599998,53492.89940832 2024-03-01,08:37:43.000,61,11101001,13325,0,1709282262,13033.817049529993,210.47496741000214,53492.85049848 2024-03-01,08:37:47.000,61,11101006,13165,0,1709282266,13033.763159050002,210.47496741000214,53492.7876144 2024-03-01,08:37:51.000,61,11100982,13085,0,1709282270,13033.689059639997,210.47496741000214,53492.66184624 2024-03-01,08:37:55.000,61,11100963,13205,0,1709282274,13033.702532260002,210.53136045000429,53492.57800080001 2024-03-01,08:37:59.000,61,11100953,13445,0,1709282278,13033.749686429997,210.57365523000044,53492.5430652 2024-03-01,08:38:03.000,61,11100968,13245,0,1709282282,13033.756422739993,210.5807043599998,53492.45223264 2024-03-01,08:38:07.000,61,11100988,13085,0,1709282286,13033.749686429997,210.65119566000067,53492.42428416 2024-03-01,08:38:11.000,61,11101022,13205,0,1709282290,13033.864203699988,210.62299914000323,53492.37537432 2024-03-01,08:38:15.000,61,11101029,13165,0,1709282294,13033.938303109993,210.65824479000003,53492.319477360004 2024-03-01,08:38:19.000,61,11100993,13005,0,1709282298,13034.16733764999,210.70758870000282,53492.340438720006 2024-03-01,08:38:23.000,61,11100969,13165,0,1709282302,13034.47720791,210.70758870000282,53492.473194 2024-03-01,08:38:27.000,61,11100982,13045,0,1709282306,13034.692769829991,210.73578522000025,53492.557039440006 2024-03-01,08:38:31.000,61,11100995,13005,0,1709282310,13034.894859129992,210.74988347999897,53492.64787200001 2024-03-01,08:38:35.000,61,11101020,12965,0,1709282314,13035.083475809988,210.81332565000048,53492.78062728 2024-03-01,08:38:39.000,61,11100962,13445,0,1709282318,13035.265356179989,210.80627652000112,53492.92036968 2024-03-01,08:38:43.000,61,11100971,12925,0,1709282322,13035.420291309994,210.876767820002,53493.12998328001 2024-03-01,08:38:47.000,61,11100965,13405,0,1709282326,13035.50786333999,210.90496433999942,53493.206841600004 2024-03-01,08:38:51.000,61,11100997,13285,0,1709282330,13035.602171679995,210.89791521000006,53493.40248096 2024-03-01,08:38:55.000,61,11101001,13205,0,1709282334,13035.63585323,210.93316086000414,53493.48632640001 2024-03-01,08:38:59.000,61,11100954,13125,0,1709282338,13035.67627109,210.91906259999814,53493.6260688 2024-03-01,08:39:03.000,61,11100967,12965,0,1709282342,13035.790788359991,210.92611173000478,53493.75882408 2024-03-01,08:39:07.000,61,11100968,12885,0,1709282346,13035.844678839996,210.876767820002,53493.92651496 2024-03-01,08:39:11.000,61,11100992,12765,0,1709282350,13035.810997289991,210.876767820002,53493.98939904001 2024-03-01,08:39:15.000,61,11100993,13245,0,1709282354,13035.77731574,210.83447303999856,53494.045296000004 2024-03-01,08:39:19.000,61,11100986,13085,0,1709282358,13035.69648002,210.79922739000176,53494.13612856001 2024-03-01,08:39:23.000,61,11101030,12885,0,1709282362,13035.662798469995,210.84857130000455,53494.19901264 2024-03-01,08:39:27.000,61,11100984,13285,0,1709282366,13035.63585323,210.79922739000176,53494.19901264 2024-03-01,08:39:31.000,61,11101009,13045,0,1709282370,13035.66953477999,210.77808000000368,53494.27587096001 2024-03-01,08:39:35.000,61,11101005,13205,0,1709282374,13035.66953477999,210.6934904400041,53494.26189672 2024-03-01,08:39:39.000,61,11100983,13365,0,1709282378,13035.73016156999,210.6089008800045,53494.31080656 2024-03-01,08:39:43.000,61,11100989,13605,0,1709282382,13035.75710681,210.5172621899983,53494.37369064001 2024-03-01,08:39:47.000,61,11100984,13085,0,1709282386,13035.79752467,210.4326726299987,53494.450548960005 2024-03-01,08:39:51.000,61,11101021,13165,0,1709282390,13035.912041939991,210.36218132999784,53494.5343944 2024-03-01,08:39:55.000,61,11100960,12965,0,1709282394,13035.918778250001,210.29169003000425,53494.5343944 2024-03-01,08:39:59.000,61,11101000,13165,0,1709282398,13035.959196110001,210.17890394999995,53494.56234288001 2024-03-01,08:40:03.000,61,11101012,12965,0,1709282402,13035.938987180001,210.11546177999844,53494.5343944 2024-03-01,08:40:07.000,61,11100971,13005,0,1709282406,13035.959196110001,210.0238230899995,53494.499458800005 2024-03-01,08:40:11.000,61,11101019,13005,0,1709282410,13035.938987180001,209.97447918000398,53494.51343304001 2024-03-01,08:40:15.000,61,11100984,13045,0,1709282414,13035.952459799992,209.93218440000055,53494.569330000006 2024-03-01,08:40:19.000,61,11101003,13205,0,1709282418,13035.999613970002,209.85464397000032,53494.59029136001 2024-03-01,08:40:23.000,61,11100926,13085,0,1709282422,13035.999613970002,209.89693875000376,53494.63920120001 2024-03-01,08:40:27.000,61,11101031,13045,0,1709282426,13036.033295519992,209.84759484000097,53494.716059520004 2024-03-01,08:40:31.000,61,11100973,13325,0,1709282430,13036.026559209997,209.84759484000097,53494.70907240001 2024-03-01,08:40:35.000,61,11101009,12965,0,1709282434,13035.979405040001,209.86874222999904,53494.75099512 2024-03-01,08:40:39.000,61,11101013,13205,0,1709282438,13036.019822900002,209.86169309999968,53494.72304664 2024-03-01,08:40:43.000,61,11101021,12885,0,1709282442,13035.979405040001,209.86169309999968,53494.75798224001 2024-03-01,08:40:47.000,61,11100958,13285,0,1709282446,13036.040031830002,209.85464397000032,53494.87676328001 2024-03-01,08:40:51.000,61,11101004,12925,0,1709282450,13036.060240760002,209.8757913599984,53494.84881480001 2024-03-01,08:40:55.000,61,11100937,13245,0,1709282454,13036.168021719997,209.8757913599984,53494.96759584 2024-03-01,08:40:59.000,61,11101012,12885,0,1709282458,13036.228648509998,209.90398788000311,53494.98157008 2024-03-01,08:41:03.000,61,11100982,13365,0,1709282462,13036.403792569989,209.89693875000376,53495.10733824 2024-03-01,08:41:07.000,61,11100999,13285,0,1709282466,13036.538518769994,209.90398788000311,53495.219132160004 2024-03-01,08:41:11.000,61,11101059,13285,0,1709282470,13036.572200319999,209.98152831000334,53495.31695184 2024-03-01,08:41:15.000,61,11101004,13405,0,1709282474,13036.65303604,210.0238230899995,53495.407784400006 2024-03-01,08:41:19.000,61,11101028,13325,0,1709282478,13036.80797116999,210.06611787000293,53495.47765560001 2024-03-01,08:41:23.000,61,11101024,13565,0,1709282482,13036.96964260999,210.1225109099978,53495.575475280006 2024-03-01,08:41:27.000,61,11100995,13365,0,1709282486,13037.03700571,210.09431439000036,53495.66630784001 2024-03-01,08:41:31.000,61,11100990,12845,0,1709282490,13037.198677150001,210.09431439000036,53495.8968828 2024-03-01,08:41:35.000,61,11100948,13005,0,1709282494,13037.252567629992,210.0731670000023,53495.90386992001 2024-03-01,08:41:39.000,61,11101014,13285,0,1709282498,13037.420975380002,210.04497048000485,53496.13444488 2024-03-01,08:41:43.000,61,11100976,13365,0,1709282502,13037.501811099988,210.03792134999821,53496.23925168001 2024-03-01,08:41:47.000,61,11101005,13045,0,1709282506,13037.508547409998,209.99562657000206,53496.32309712 2024-03-01,08:41:51.000,61,11100943,13285,0,1709282510,13037.420975380002,209.97447918000398,53496.413929680006 2024-03-01,08:41:55.000,61,11100969,13365,0,1709282514,13037.414239069993,209.84759484000097,53496.47681376 2024-03-01,08:41:59.000,61,11100994,13165,0,1709282518,13037.373821209992,209.8264474500029,53496.52572360001 2024-03-01,08:42:03.000,61,11101007,13245,0,1709282522,13037.292985489992,209.81234919000417,53496.45585240001 2024-03-01,08:42:07.000,61,11100998,13285,0,1709282526,13037.319930730002,209.83349658000225,53496.413929680006 2024-03-01,08:42:11.000,61,11100993,13445,0,1709282530,13037.191940839992,209.79825092999818,53496.43489104001 2024-03-01,08:42:15.000,61,11101054,13205,0,1709282534,13037.117841430001,209.84759484000097,53496.46982664 2024-03-01,08:42:19.000,61,11100985,13205,0,1709282538,13037.010060469991,209.77005441000074,53496.38598120001 2024-03-01,08:42:23.000,61,11100995,13285,0,1709282542,13037.111105119991,209.69956310999987,53496.47681376 2024-03-01,08:42:27.000,61,11100990,13245,0,1709282546,13037.050478329991,209.72775963000458,53496.47681376 2024-03-01,08:42:31.000,61,11100993,13445,0,1709282550,13037.010060469991,209.69956310999987,53496.47681376 2024-03-01,08:42:35.000,61,11100984,13405,0,1709282554,13036.97637892,209.69956310999987,53496.42790392 2024-03-01,08:42:39.000,61,11100991,13365,0,1709282558,13036.96964260999,209.65021920000436,53496.42790392 2024-03-01,08:42:43.000,61,11101027,12765,0,1709282562,13036.81470748,209.66431746000308,53496.295148640005 2024-03-01,08:42:47.000,61,11100986,13165,0,1709282566,13036.760816999995,209.63612093999836,53496.30912288 2024-03-01,08:42:51.000,61,11101015,13045,0,1709282570,13036.700190209995,209.65726833000372,53496.176367600005 2024-03-01,08:42:55.000,61,11101011,13125,0,1709282574,13036.6934539,209.65021920000436,53496.19034184001 2024-03-01,08:42:59.000,61,11101005,13405,0,1709282578,13036.659772349994,209.5797279000035,53496.07156080001 2024-03-01,08:43:03.000,61,11101018,13045,0,1709282582,13036.679981279995,209.53743312000006,53496.127457760005 2024-03-01,08:43:07.000,61,11101006,13445,0,1709282586,13036.619354489994,209.44579443000111,53496.16239336 2024-03-01,08:43:11.000,61,11101030,13045,0,1709282590,13036.578936629994,209.42464704000304,53496.09252216 2024-03-01,08:43:15.000,61,11101010,13285,0,1709282594,13036.457683049994,209.40349964999768,53496.02963808001 2024-03-01,08:43:19.000,61,11100987,13325,0,1709282598,13036.370111019998,209.37530313000025,53495.966754 2024-03-01,08:43:23.000,61,11100998,13285,0,1709282602,13036.262330060003,209.36120487000153,53495.87592144 2024-03-01,08:43:27.000,61,11100969,13245,0,1709282606,13036.120867550002,209.37530313000025,53495.743166160006 2024-03-01,08:43:31.000,61,11100989,13405,0,1709282610,13035.979405040001,209.3330083500041,53495.792076000005 2024-03-01,08:43:35.000,61,11101032,13445,0,1709282614,13035.77057942999,209.35415574000217,53495.54053968 2024-03-01,08:43:39.000,61,11101009,13245,0,1709282618,13035.68974370999,209.3189100899981,53495.49861696001 2024-03-01,08:43:43.000,61,11101056,13365,0,1709282622,13035.763843119996,209.25546792000387,53495.47066848 2024-03-01,08:43:47.000,61,11101034,13645,0,1709282626,13035.703216329995,209.184976620003,53495.49162984 2024-03-01,08:43:51.000,61,11101041,12805,0,1709282630,13035.723425259996,209.16382922999765,53495.42175864 2024-03-01,08:43:55.000,61,11100990,13405,0,1709282634,13035.703216329995,209.1356327100002,53495.386823040004 2024-03-01,08:43:59.000,61,11101016,13205,0,1709282638,13035.79752467,209.1215344500015,53495.34490032 2024-03-01,08:44:03.000,61,11101042,13085,0,1709282642,13035.75037049999,209.1003870600034,53495.32393896 2024-03-01,08:44:07.000,61,11101039,13285,0,1709282646,13035.67627109,209.16382922999765,53495.22611928 2024-03-01,08:44:11.000,61,11101010,13245,0,1709282650,13035.662798469995,209.12858358000085,53495.268042 2024-03-01,08:44:15.000,61,11100973,13365,0,1709282654,13035.642589539995,209.05104315000062,53495.28201624001 2024-03-01,08:44:19.000,61,11101009,13405,0,1709282658,13035.66953477999,208.98760097999912,53495.3029776 2024-03-01,08:44:23.000,61,11100971,13365,0,1709282662,13035.70995263999,208.98055184999976,53495.32393896 2024-03-01,08:44:27.000,61,11100967,12965,0,1709282666,13035.71668895,208.94530620000296,53495.27502912 2024-03-01,08:44:31.000,61,11101027,13285,0,1709282670,13035.70995263999,208.86776577000273,53495.32393896 2024-03-01,08:44:35.000,61,11100977,13045,0,1709282674,13035.763843119996,208.83252011999866,53495.3029776 2024-03-01,08:44:39.000,61,11101057,13285,0,1709282678,13035.71668895,208.83956924999802,53495.26105488001 2024-03-01,08:44:43.000,61,11100961,12845,0,1709282682,13035.64932584999,208.7902253400025,53495.170222320005 2024-03-01,08:44:47.000,61,11101022,13085,0,1709282686,13035.622380609995,208.81842185999994,53495.17720944 2024-03-01,08:44:51.000,61,11100992,12885,0,1709282690,13035.55501751,208.726783170001,53495.07938976 2024-03-01,08:44:55.000,61,11101010,12925,0,1709282694,13035.45397286,208.71973404000164,53494.99554432001 2024-03-01,08:44:59.000,61,11100949,13285,0,1709282698,13035.400082379994,208.6774392599982,53495.03047992 2024-03-01,08:45:03.000,61,11100997,12925,0,1709282702,13035.379873449994,208.73383230000036,53495.07938976 2024-03-01,08:45:07.000,61,11100996,13325,0,1709282706,13035.32598296999,208.6915375200042,53495.051441280004 2024-03-01,08:45:11.000,61,11100989,13125,0,1709282710,13035.272092489999,208.6915375200042,53494.9885572 2024-03-01,08:45:15.000,61,11100986,13445,0,1709282714,13035.218202009994,208.6915375200042,53494.9885572 2024-03-01,08:45:19.000,61,11100989,13245,0,1709282718,13035.137366289993,208.6633409999995,53494.98157008 2024-03-01,08:45:23.000,61,11100985,13285,0,1709282722,13035.096948429993,208.6421936100014,53494.84182768 2024-03-01,08:45:27.000,61,11101000,13285,0,1709282726,13035.144102599988,208.6280953500027,53494.82086632 2024-03-01,08:45:31.000,61,11101032,13125,0,1709282730,13035.090212119998,208.59284969999862,53494.79291784 2024-03-01,08:45:35.000,61,11101043,13405,0,1709282734,13035.130629979998,208.58580056999926,53494.77195648 2024-03-01,08:45:39.000,61,11100980,13125,0,1709282738,13035.076739499993,208.57170231000055,53494.77195648 2024-03-01,08:45:43.000,61,11100983,13245,0,1709282742,13035.150838909998,208.50826013999904,53494.855801920006 2024-03-01,08:45:47.000,61,11101030,13365,0,1709282746,13035.184520459989,208.49416188000032,53494.89772464001 2024-03-01,08:45:51.000,61,11100997,12965,0,1709282750,13035.029585329998,208.40957232000073,53494.80689208001 2024-03-01,08:45:55.000,61,11101014,13085,0,1709282754,13034.901595440002,208.43776883999817,53494.80689208001 2024-03-01,08:45:59.000,61,11101004,13325,0,1709282758,13034.793814479992,208.36727754000458,53494.77894360001 2024-03-01,08:46:03.000,61,11101036,13125,0,1709282762,13034.605197799996,208.34613014999923,53494.63920120001 2024-03-01,08:46:07.000,61,11101038,13365,0,1709282766,13034.43005373999,208.31088450000243,53494.51343304001 2024-03-01,08:46:11.000,61,11101044,13445,0,1709282770,13034.34921801999,208.27563884999836,53494.49247168001 2024-03-01,08:46:15.000,61,11101016,13165,0,1709282774,13034.201019199994,208.19104928999877,53494.31779368 2024-03-01,08:46:19.000,61,11100946,13205,0,1709282778,13034.180810269994,208.1699019000007,53494.219974 2024-03-01,08:46:23.000,61,11100959,12965,0,1709282782,13034.241437059994,208.17695103000005,53494.25490960001 2024-03-01,08:46:27.000,61,11101021,13285,0,1709282786,13034.23470075,208.1205579899979,53494.17106416 2024-03-01,08:46:31.000,61,11100994,13405,0,1709282790,13034.25490968,208.21219668000413,53494.1501028 2024-03-01,08:46:35.000,61,11100995,13245,0,1709282794,13034.302063849995,208.21924581000349,53494.12914144 2024-03-01,08:46:39.000,61,11101026,13285,0,1709282798,13034.34921801999,208.2333440700022,53494.12215432 2024-03-01,08:46:43.000,61,11101006,13045,0,1709282802,13034.32900908999,208.24744233000092,53494.00337328 2024-03-01,08:46:47.000,61,11100999,13285,0,1709282806,13034.39637219,208.2967862400037,53494.03132176 2024-03-01,08:46:51.000,61,11100986,13445,0,1709282810,13034.28859122999,208.39547406000202,53493.898566480006 2024-03-01,08:46:55.000,61,11100970,13365,0,1709282814,13034.26838229999,208.39547406000202,53494.017347520006 2024-03-01,08:46:59.000,61,11100994,13205,0,1709282818,13034.133656099999,208.4307197099988,53493.95446344 2024-03-01,08:47:03.000,61,11101004,13285,0,1709282822,13034.140392409994,208.42367057999945,53494.00337328 2024-03-01,08:47:07.000,61,11100988,13205,0,1709282826,13033.992193589998,208.4307197099988,53493.98939904001 2024-03-01,08:47:11.000,61,11100999,13085,0,1709282830,13033.897885249993,208.40252319000138,53493.94048920001 2024-03-01,08:47:15.000,61,11100983,13125,0,1709282834,13033.729477499997,208.3813758000033,53493.80074680001 2024-03-01,08:47:19.000,61,11101009,13125,0,1709282838,13033.628432849997,208.36727754000458,53493.68895288 2024-03-01,08:47:23.000,61,11100991,13285,0,1709282842,13033.480234030001,208.36022840999794,53493.60510744001 2024-03-01,08:47:27.000,61,11101015,13405,0,1709282846,13033.33203520999,208.38842493000266,53493.4513908 2024-03-01,08:47:31.000,61,11101022,13125,0,1709282850,13033.25119948999,208.39547406000202,53493.325622640004 2024-03-01,08:47:35.000,61,11100983,13205,0,1709282854,13033.123209599995,208.40252319000138,53493.22081584001 2024-03-01,08:47:39.000,61,11101031,13365,0,1709282858,13032.98848339999,208.36022840999794,53493.12998328001 2024-03-01,08:47:43.000,61,11101046,13365,0,1709282862,13032.921120299994,208.31088450000243,53493.14395752 2024-03-01,08:47:47.000,61,11101018,13205,0,1709282866,13032.793130409998,208.32498276000115,53493.039150720004 2024-03-01,08:47:51.000,61,11101007,13245,0,1709282870,13032.665140519988,208.30383537000307,53492.88543408001 2024-03-01,08:47:55.000,61,11100966,13045,0,1709282874,13032.510205389997,208.268589719999,53492.83652424001 2024-03-01,08:47:59.000,61,11101040,13245,0,1709282878,13032.382215500002,208.22629494000284,53492.69678184001 2024-03-01,08:48:03.000,61,11101032,13445,0,1709282882,13032.247489299996,208.19104928999877,53492.49415536 2024-03-01,08:48:07.000,61,11100994,13405,0,1709282886,13032.166653579996,208.16285277000134,53492.34742584 2024-03-01,08:48:11.000,61,11101039,13405,0,1709282890,13032.065608929996,208.15580364000198,53492.21467056001 2024-03-01,08:48:15.000,61,11101016,12765,0,1709282894,13032.045399999995,208.14170538000326,53492.06095392 2024-03-01,08:48:19.000,61,11100986,13285,0,1709282898,13032.07234523999,208.1346562500039,53492.01204408 2024-03-01,08:48:23.000,61,11101026,13285,0,1709282902,13032.106026789996,208.1346562500039,53491.984095600004 2024-03-01,08:48:27.000,61,11101015,13205,0,1709282906,13032.11949941,208.06416495000303,53491.837366080006 2024-03-01,08:48:31.000,61,11101001,13445,0,1709282910,13032.045399999995,208.00777191000088,53491.767494880005 2024-03-01,08:48:35.000,61,11101000,13045,0,1709282914,13032.004982139995,207.96547713000473,53491.74653352 2024-03-01,08:48:39.000,61,11100944,13285,0,1709282918,13032.004982139995,207.8879367000045,53491.7046108 2024-03-01,08:48:43.000,61,11101040,13125,0,1709282922,13031.9780369,207.85269105000043,53491.73255928 2024-03-01,08:48:47.000,61,11101036,12845,0,1709282926,13031.91067379999,207.824494530003,53491.61377824 2024-03-01,08:48:51.000,61,11100992,13325,0,1709282930,13031.89720118,207.83154366000235,53491.53691992 2024-03-01,08:48:55.000,61,11100998,13045,0,1709282934,13031.7759476,207.8597401799998,53491.35525480001 2024-03-01,08:48:59.000,61,11100998,13045,0,1709282938,13031.81636546,207.9231823500013,53491.39717752 2024-03-01,08:49:03.000,61,11100987,13165,0,1709282942,13031.87025593999,207.9584279999981,53491.40416464001 2024-03-01,08:49:07.000,61,11100992,12805,0,1709282946,13031.89046486999,208.0218701699996,53491.362241920004 2024-03-01,08:49:11.000,61,11100973,13005,0,1709282950,13031.87025593999,208.06416495000303,53491.334293440006 2024-03-01,08:49:15.000,61,11100975,13325,0,1709282954,13031.82983807999,208.05711582000367,53491.27839648 2024-03-01,08:49:19.000,61,11100977,13445,0,1709282958,13031.68837556999,208.04301755999768,53491.23647376001 2024-03-01,08:49:23.000,61,11100965,13245,0,1709282962,13031.479549959993,208.03596842999832,53491.06878288001 2024-03-01,08:49:27.000,61,11100951,13405,0,1709282966,13031.365032690002,207.9725262600041,53491.04083440001 2024-03-01,08:49:31.000,61,11101001,13245,0,1709282970,13031.156207079992,207.9231823500013,53490.91506624 2024-03-01,08:49:35.000,61,11100974,13085,0,1709282974,13031.034953499991,207.74695410000277,53490.82423368001 2024-03-01,08:49:39.000,61,11101016,12965,0,1709282978,13030.91369991999,207.68351193000126,53490.67750416 2024-03-01,08:49:43.000,61,11100987,13405,0,1709282982,13030.81939158,207.54957845999888,53490.64955568 2024-03-01,08:49:47.000,61,11100996,13205,0,1709282986,13030.684665379995,207.50023455000337,53490.60763296 2024-03-01,08:49:51.000,61,11100949,13285,0,1709282990,13030.522993939994,207.43679238000186,53490.4119936 2024-03-01,08:49:55.000,61,11100962,13045,0,1709282994,13030.388267739989,207.39449759999843,53490.21635424 2024-03-01,08:49:59.000,61,11101013,13125,0,1709282998,13030.206387370003,207.28876065000077,53490.0975732 2024-03-01,08:50:03.000,61,11101009,13125,0,1709283002,13029.963880210002,207.21122022000054,53489.91590808001 2024-03-01,08:50:07.000,61,11101002,13285,0,1709283006,13029.72137305,207.11253240000224,53489.72725584001 2024-03-01,08:50:11.000,61,11101018,13405,0,1709283010,13029.47212957999,207.09138501000416,53489.56655208 2024-03-01,08:50:15.000,61,11100997,13325,0,1709283014,13029.29024920999,206.99269718999858,53489.31501576001 2024-03-01,08:50:19.000,61,11100982,13325,0,1709283018,13029.229622419989,206.95040241000243,53489.30802864 2024-03-01,08:50:23.000,61,11100931,13285,0,1709283022,13029.168995629989,206.8728619800022,53489.14033776 2024-03-01,08:50:27.000,61,11101013,13405,0,1709283026,13029.148786699989,206.90105849999964,53488.99360824 2024-03-01,08:50:31.000,61,11101001,12925,0,1709283030,13029.209413489989,206.88696024000092,53488.916749920005 2024-03-01,08:50:35.000,61,11101054,13245,0,1709283034,13029.31045813999,206.97859892999986,53488.90277568 2024-03-01,08:50:39.000,61,11100957,12965,0,1709283038,13029.41150278999,207.07728674999817,53488.8748272 2024-03-01,08:50:43.000,61,11101056,13525,0,1709283042,13029.39803017,207.09843414000352,53488.64425224001 2024-03-01,08:50:47.000,61,11100997,13485,0,1709283046,13029.465393269995,207.21122022000054,53488.75604616 2024-03-01,08:50:51.000,61,11101049,12965,0,1709283050,13029.49907482,207.35220282000228,53488.630278000004 2024-03-01,08:50:55.000,61,11101002,13045,0,1709283054,13029.51928375,207.366301080001,53488.63726512 2024-03-01,08:50:59.000,61,11101024,13205,0,1709283058,13029.526020059995,207.35220282000228,53488.55341968001 2024-03-01,08:51:03.000,61,11100991,13445,0,1709283062,13029.586646849995,207.3169571699982,53488.69316208001 2024-03-01,08:51:07.000,61,11101046,13325,0,1709283066,13029.49907482,207.29580978000013,53488.700149200005 2024-03-01,08:51:11.000,61,11101024,13045,0,1709283070,13029.39803017,207.3028589099995,53488.67220072001 2024-03-01,08:51:15.000,61,11100991,13045,0,1709283074,13029.317194449999,207.3169571699982,53488.61630376 2024-03-01,08:51:19.000,61,11101029,13285,0,1709283078,13029.155523009998,207.26056413000333,53488.58835528 2024-03-01,08:51:23.000,61,11100996,13165,0,1709283082,13028.953433709998,207.23236760999862,53488.45560000001 2024-03-01,08:51:27.000,61,11101055,13325,0,1709283086,13028.758080719992,207.23941673999798,53488.364767440005 2024-03-01,08:51:31.000,61,11101049,13525,0,1709283090,13028.670508689996,207.16187630999775,53488.32284472 2024-03-01,08:51:35.000,61,11101036,13405,0,1709283094,13028.555991419991,207.09138501000416,53488.197076560005 2024-03-01,08:51:39.000,61,11101032,13485,0,1709283098,13028.48189201,207.02794284000265,53488.13419248 2024-03-01,08:51:43.000,61,11100998,13365,0,1709283102,13028.45494676999,206.92925502000435,53488.08528264 2024-03-01,08:51:47.000,61,11100989,13245,0,1709283106,13028.48189201,206.90105849999964,53487.93156600001 2024-03-01,08:51:51.000,61,11100953,13085,0,1709283110,13028.43473783999,206.83761632999813,53487.90361752001 2024-03-01,08:51:55.000,61,11100948,13205,0,1709283114,13028.347165809995,206.78122329000325,53487.88265616001 2024-03-01,08:51:59.000,61,11100986,12805,0,1709283118,13028.27306639999,206.73892850999982,53487.8267592 2024-03-01,08:52:03.000,61,11101038,12925,0,1709283122,13028.077713409999,206.66843720999896,53487.624132720004 2024-03-01,08:52:07.000,61,11101033,13445,0,1709283126,13027.996877689999,206.61204417000408,53487.589197119996 2024-03-01,08:52:11.000,61,11101005,12805,0,1709283130,13027.808261009988,206.49925808999978,53487.43548048 2024-03-01,08:52:15.000,61,11101001,13085,0,1709283134,13027.666798500002,206.42876678999892,53487.39355776 2024-03-01,08:52:19.000,61,11101034,13285,0,1709283138,13027.491654439997,206.3512263599987,53487.32368656 2024-03-01,08:52:23.000,61,11101028,13005,0,1709283142,13027.34345562,206.2172928900036,53487.30272520001 2024-03-01,08:52:27.000,61,11100992,13245,0,1709283146,13027.05379428999,206.132703330004,53487.18394416001 2024-03-01,08:52:31.000,61,11100982,13205,0,1709283150,13026.87191391999,205.93532769000012,53487.06516312001 2024-03-01,08:52:35.000,61,11101011,13165,0,1709283154,13026.690033549989,205.94237681999948,53486.86952376 2024-03-01,08:52:39.000,61,11101058,13245,0,1709283158,13026.602461519993,205.94942594999884,53486.77170408 2024-03-01,08:52:43.000,61,11101020,13205,0,1709283162,13026.602461519993,205.92827856000076,53486.59702608 2024-03-01,08:52:47.000,61,11101040,13365,0,1709283166,13026.676560929998,205.9212294300014,53486.58305184001 2024-03-01,08:52:51.000,61,11101000,12965,0,1709283170,13026.797814509999,205.97762247000355,53486.450296560004 2024-03-01,08:52:55.000,61,11101045,13445,0,1709283174,13026.97969488,206.04811377000442,53486.450296560004 2024-03-01,08:52:59.000,61,11101011,13405,0,1709283178,13027.107684769995,206.118605069998,53486.37343824001 2024-03-01,08:53:03.000,61,11101007,13205,0,1709283182,13027.336719309991,206.22434202000295,53486.58305184001 2024-03-01,08:53:07.000,61,11100984,13205,0,1709283186,13027.404082410001,206.2313911500023,53486.59702608 2024-03-01,08:53:11.000,61,11101040,13045,0,1709283190,13027.471445509997,206.27368592999846,53486.57606472 2024-03-01,08:53:15.000,61,11101026,12965,0,1709283194,13027.592699089997,206.3794228800034,53486.617987440004 2024-03-01,08:53:19.000,61,11101043,12965,0,1709283198,13027.559017539992,206.38647201000276,53486.50619352 2024-03-01,08:53:23.000,61,11100974,13605,0,1709283202,13027.390609789996,206.42171765999956,53486.471257920006 2024-03-01,08:53:27.000,61,11101001,13485,0,1709283206,13027.03358535999,206.45696331000363,53486.352476880005 2024-03-01,08:53:31.000,61,11100993,13325,0,1709283210,13026.568779970003,206.47106157000235,53486.233695840005 2024-03-01,08:53:35.000,61,11101041,13285,0,1709283214,13025.949039449995,206.36532462000469,53486.017095120005 2024-03-01,08:53:39.000,61,11101031,13045,0,1709283218,13025.309090000002,206.16089985000144,53485.87036560001 2024-03-01,08:53:43.000,61,11100981,13245,0,1709283222,13024.88470247,205.9564750799982,53485.75158456001 2024-03-01,08:53:47.000,61,11100979,13045,0,1709283226,13024.527678039994,205.8577872599999,53485.47908688 2024-03-01,08:53:51.000,61,11101037,12805,0,1709283230,13024.264961949993,205.83663987000182,53485.178640720005 2024-03-01,08:53:55.000,61,11101026,13245,0,1709283234,13023.955091689997,205.68155901000137,53484.941078640004 2024-03-01,08:53:59.000,61,11100962,13005,0,1709283238,13023.739529769991,205.38549554999918,53484.69652944001 2024-03-01,08:54:03.000,61,11101051,13445,0,1709283242,13023.41618688999,205.13877599999978,53484.38210904001 2024-03-01,08:54:07.000,61,11101008,13045,0,1709283246,13023.059162459998,204.92025296999782,53484.10961136 2024-03-01,08:54:11.000,61,11101034,13325,0,1709283250,13022.910963640003,204.50435429999925,53483.80916520001 2024-03-01,08:54:15.000,61,11101050,13045,0,1709283254,13022.917699949998,204.2505856200005,53483.56461600001 2024-03-01,08:54:19.000,61,11100981,13005,0,1709283258,13023.045689839993,204.05320998000388,53483.36897664 2024-03-01,08:54:23.000,61,11101029,13005,0,1709283262,13023.49702260999,203.92632564000087,53483.382950880005 2024-03-01,08:54:27.000,61,11101042,13005,0,1709283266,13023.732793459996,203.89107999000407,53483.2501956 2024-03-01,08:54:31.000,61,11101012,12965,0,1709283270,13023.921410139992,203.78534303999913,53483.236221360006 2024-03-01,08:54:35.000,61,11101029,13205,0,1709283274,13024.096554199998,203.82763782000256,53483.18731152001 2024-03-01,08:54:39.000,61,11101028,12965,0,1709283278,13024.170653609988,203.79944129999785,53483.285131200006 2024-03-01,08:54:43.000,61,11101059,13125,0,1709283282,13024.224544089993,203.83468695000192,53483.1453888 2024-03-01,08:54:47.000,61,11101038,13165,0,1709283286,13024.467051249994,203.96157128999766,53483.2501956 2024-03-01,08:54:51.000,61,11101034,13045,0,1709283290,13024.877966159991,204.09550476000004,53483.25718272001 2024-03-01,08:54:55.000,61,11100971,13005,0,1709283294,13025.201309039992,204.28583127000456,53483.36198952 2024-03-01,08:54:59.000,61,11100987,13045,0,1709283298,13025.032901289997,204.42681386999902,53483.46679632 2024-03-01,08:55:03.000,61,11101003,13005,0,1709283302,13024.749976269995,204.63828777000163,53483.60653872 2024-03-01,08:55:07.000,61,11101032,12965,0,1709283306,13024.359270289999,204.78631950000272,53483.61352584001 2024-03-01,08:55:11.000,61,11101023,13565,0,1709283310,13024.305379809994,204.84976167000423,53483.66243568001 2024-03-01,08:55:15.000,61,11101019,13045,0,1709283314,13024.39295183999,205.03303905000212,53483.61352584001 2024-03-01,08:55:19.000,61,11101074,13165,0,1709283318,13024.440106009999,205.25861121000344,53483.68339704 2024-03-01,08:55:23.000,61,11101006,13285,0,1709283322,13024.399688149999,205.43483946000197,53483.72531976 2024-03-01,08:55:27.000,61,11101072,13085,0,1709283326,13024.359270289999,205.49123250000412,53483.80217808 2024-03-01,08:55:31.000,61,11101042,13565,0,1709283330,13024.278434569998,205.55467466999835,53483.69038416001 2024-03-01,08:55:35.000,61,11101032,13485,0,1709283334,13024.251489329989,205.60401858000114,53483.718332640005 2024-03-01,08:55:39.000,61,11101045,13285,0,1709283338,13024.103290509993,205.63221509999858,53483.64147432001 2024-03-01,08:55:43.000,61,11101056,13245,0,1709283342,13024.170653609988,205.5617237999977,53483.6344872 2024-03-01,08:55:47.000,61,11101001,13525,0,1709283346,13024.089817890002,205.4136920700039,53483.550641760005 2024-03-01,08:55:51.000,61,11101027,13405,0,1709283350,13024.008982170002,205.33615164000366,53483.48077056 2024-03-01,08:55:55.000,61,11101022,13285,0,1709283354,13023.860783349992,205.08943209000427,53483.403912240006 2024-03-01,08:55:59.000,61,11101037,13365,0,1709283358,13023.820365489992,204.8709090600023,53483.31307968 2024-03-01,08:56:03.000,61,11101003,13125,0,1709283362,13023.759738699991,204.77927037000336,53482.97071080001 2024-03-01,08:56:07.000,61,11101029,13285,0,1709283366,13023.840574419992,204.60304212000483,53482.97071080001 2024-03-01,08:56:11.000,61,11100993,13045,0,1709283370,13024.150444679988,204.58894385999884,53482.70520024001 2024-03-01,08:56:15.000,61,11101061,13365,0,1709283374,13024.608513759995,204.61714038000355,53482.7960328 2024-03-01,08:56:19.000,61,11101007,13045,0,1709283378,13024.9049114,204.67353341999842,53482.69821312 2024-03-01,08:56:23.000,61,11101061,13405,0,1709283382,13025.053110219997,204.78631950000272,53482.81000704 2024-03-01,08:56:27.000,61,11101024,13245,0,1709283386,13025.005956050001,204.96254775000125,53482.80301992001 2024-03-01,08:56:31.000,61,11101041,13125,0,1709283390,13024.999219739992,205.04008818000148,53482.84494264 2024-03-01,08:56:35.000,61,11100999,13165,0,1709283394,13024.830811989996,205.04713731000083,53482.87289112001 2024-03-01,08:56:39.000,61,11101057,12805,0,1709283398,13024.709558409995,204.84976167000423,53482.865904 2024-03-01,08:56:43.000,61,11101043,13445,0,1709283402,13024.669140549995,204.75107384999865,53482.63532904001 2024-03-01,08:56:47.000,61,11100999,13325,0,1709283406,13024.56135959,204.61714038000355,53482.64231616 2024-03-01,08:56:51.000,61,11101016,12925,0,1709283410,13024.332325049989,204.5959929899982,53482.53052224 2024-03-01,08:56:55.000,61,11101043,13245,0,1709283414,13024.332325049989,204.65238603000034,53482.58641920001 2024-03-01,08:56:59.000,61,11101043,13365,0,1709283418,13024.55462327999,204.81451602000016,53482.52353512 2024-03-01,08:57:03.000,61,11101024,13245,0,1709283422,13025.275408449997,205.01189166000404,53482.64231616 2024-03-01,08:57:07.000,61,11101009,13005,0,1709283426,13026.04334779,205.37844641999982,53482.67725176 2024-03-01,08:57:11.000,61,11101045,13205,0,1709283430,13026.85170498999,205.7238537900048,53482.830968400005 2024-03-01,08:57:15.000,61,11100992,13485,0,1709283434,13027.572490159997,206.01286812000035,53482.97071080001 2024-03-01,08:57:19.000,61,11101066,13245,0,1709283438,13027.929514589989,206.3512263599987,53483.13141456 2024-03-01,08:57:23.000,61,11100980,13125,0,1709283442,13027.902569349993,206.6613880799996,53483.24320848 2024-03-01,08:57:27.000,61,11101038,13445,0,1709283446,13027.579226469992,206.87991111000156,53483.264169840004 2024-03-01,08:57:31.000,61,11101033,12965,0,1709283450,13027.336719309991,206.92925502000435,53483.452822080006 2024-03-01,08:57:35.000,61,11100980,13125,0,1709283454,13027.05379428999,206.75302676999854,53483.48077056 2024-03-01,08:57:39.000,61,11101023,12845,0,1709283458,13026.865177609994,206.464012440003,53483.57859024 2024-03-01,08:57:43.000,61,11101046,13325,0,1709283462,13026.703506169993,206.2313911500023,53483.64846144 2024-03-01,08:57:47.000,61,11101025,13005,0,1709283466,13026.575516279998,206.005818990001,53483.62750008 2024-03-01,08:57:51.000,61,11101004,13485,0,1709283470,13026.582252589993,205.82959074000246,53483.550641760005 2024-03-01,08:57:55.000,61,11100997,13525,0,1709283474,13026.710242479989,205.66746075000265,53483.48775768 2024-03-01,08:57:59.000,61,11101020,13285,0,1709283478,13026.93927702,205.54057640999963,53483.431860720004 2024-03-01,08:58:03.000,61,11101039,13045,0,1709283482,13027.22220204,205.48418337000476,53483.36897664 2024-03-01,08:58:07.000,61,11101036,13245,0,1709283486,13027.754370529998,205.42074120000325,53483.36897664 2024-03-01,08:58:11.000,61,11101010,13245,0,1709283490,13028.104658649994,205.547625539999,53483.29211832 2024-03-01,08:58:15.000,61,11101077,13285,0,1709283494,13028.46168308,205.60401858000114,53483.39692512001 2024-03-01,08:58:19.000,61,11101034,13365,0,1709283498,13028.771553339997,205.68155901000137,53483.46679632 2024-03-01,08:58:23.000,61,11101054,13165,0,1709283502,13029.000587879993,205.70270639999944,53483.58557736 2024-03-01,08:58:27.000,61,11101018,13125,0,1709283506,13029.101632529993,205.80844335000438,53483.69737128 2024-03-01,08:58:31.000,61,11101047,13165,0,1709283510,13029.094896219998,205.9846716000029,53483.8441008 2024-03-01,08:58:35.000,61,11101041,13045,0,1709283514,13029.047742049988,206.24548941000103,53483.96986896 2024-03-01,08:58:39.000,61,11101023,13285,0,1709283518,13029.027533119988,206.53450374000386,53484.053714400005 2024-03-01,08:58:43.000,61,11101055,13405,0,1709283522,13028.960170019993,206.70368286000303,53484.10961136 2024-03-01,08:58:47.000,61,11101005,13045,0,1709283526,13028.845652750002,206.8094198100007,53484.2283924 2024-03-01,08:58:51.000,61,11100988,13085,0,1709283530,13028.764817030002,206.92925502000435,53484.18646968 2024-03-01,08:58:55.000,61,11101036,13405,0,1709283534,13028.650299759996,207.09138501000416,53484.221405280005 2024-03-01,08:58:59.000,61,11101059,13045,0,1709283538,13028.48189201,207.04204110000137,53484.23537952001 2024-03-01,08:59:03.000,61,11101021,13165,0,1709283542,13028.38084736,206.9715498000005,53484.17948256 2024-03-01,08:59:07.000,61,11101076,13245,0,1709283546,13028.15181281999,206.97859892999986,53484.1585212 2024-03-01,08:59:11.000,61,11101056,13405,0,1709283550,13027.828469939988,206.97859892999986,53484.074675760006 2024-03-01,08:59:15.000,61,11101027,13245,0,1709283554,13027.32324669,206.87991111000156,53483.913972 2024-03-01,08:59:19.000,61,11101030,13005,0,1709283558,13026.85170498999,206.95040241000243,53483.64846144 2024-03-01,08:59:23.000,61,11101003,13005,0,1709283562,13026.447526390002,206.91515675999835,53483.3200668 2024-03-01,08:59:27.000,61,11100998,13285,0,1709283566,13026.164601370001,206.78122329000325,53482.94276232001 2024-03-01,08:59:31.000,61,11101039,13445,0,1709283570,13026.245437090001,206.66843720999896,53482.67725176 2024-03-01,08:59:35.000,61,11101047,13205,0,1709283574,13026.231964469996,206.49925808999978,53482.26501168 2024-03-01,08:59:39.000,61,11101047,13405,0,1709283578,13026.326272810002,206.32302984000125,53481.93661704001 2024-03-01,08:59:43.000,61,11101029,13205,0,1709283582,13026.460999009993,206.34417722999933,53481.69206784 2024-03-01,08:59:47.000,61,11101058,12925,0,1709283586,13026.609197829988,206.40761940000084,53481.3986088 2024-03-01,08:59:51.000,61,11101063,13285,0,1709283590,13026.562043659993,206.49220896000043,53481.1889952 2024-03-01,08:59:55.000,61,11100972,13045,0,1709283594,13026.562043659993,206.59089677999873,53480.944446 2024-03-01,08:59:59.000,61,11101011,13325,0,1709283598,13026.460999009993,206.68253546999767,53480.63701272 2024-03-01,09:00:03.000,61,11101043,12965,0,1709283602,13026.339745429992,206.83056719999877,53480.32259232 2024-03-01,09:00:07.000,61,11101031,13045,0,1709283606,13026.319536499992,206.8728619800022,53480.22477264 2024-03-01,09:00:11.000,61,11101039,13005,0,1709283610,13026.245437090001,206.92925502000435,53480.05708176 2024-03-01,09:00:15.000,61,11101053,13605,0,1709283614,13026.178073989991,206.92925502000435,53479.86842952 2024-03-01,09:00:19.000,61,11101038,13365,0,1709283618,13026.117447199991,206.95040241000243,53479.63086744 2024-03-01,09:00:23.000,61,11101061,13245,0,1709283622,13026.272382329997,207.04204110000137,53479.62388032 2024-03-01,09:00:27.000,61,11101023,13525,0,1709283626,13026.299327569992,207.09138501000416,53479.46317656 2024-03-01,09:00:31.000,61,11101018,13525,0,1709283630,13026.279118639992,207.13367979000031,53479.28151144001 2024-03-01,09:00:35.000,61,11101053,13285,0,1709283634,13026.110710889996,207.0561393600001,53479.16273040001 2024-03-01,09:00:39.000,61,11101020,13125,0,1709283638,13025.75368645999,206.80237068000133,53479.03696224001 2024-03-01,09:00:43.000,61,11100991,13205,0,1709283642,13025.174363799997,206.29483332000382,53478.71555472 2024-03-01,09:00:47.000,61,11101043,13085,0,1709283646,13024.608513759995,205.69565727000008,53478.519915360004 2024-03-01,09:00:51.000,61,11100997,13365,0,1709283650,13023.914673829997,204.9061547099991,53478.22645632001 2024-03-01,09:00:55.000,61,11101014,13605,0,1709283654,13023.241042829999,203.84878521000064,53477.77928064 2024-03-01,09:00:59.000,61,11101053,13285,0,1709283658,13022.729083270002,202.30502574000275,53477.22031104001 2024-03-01,09:01:03.000,61,11101047,13325,0,1709283662,13022.587620760001,200.4933993300001,53476.794096720005 2024-03-01,09:01:07.000,61,11101000,13365,0,1709283666,13022.22386002,198.540790320003,53476.28403696001 2024-03-01,09:01:11.000,61,11101050,13445,0,1709283670,13021.644537359993,196.84194999000465,53475.69711888 2024-03-01,09:01:15.000,61,11100995,13165,0,1709283674,13020.97764266999,195.07261835999816,53474.97744552 2024-03-01,09:01:19.000,61,11101019,13405,0,1709283678,13020.890070639995,193.67689062000136,53474.20187520001 2024-03-01,09:01:23.000,61,11101071,13045,0,1709283682,13021.435711749997,192.78870024000207,53473.48220184001 2024-03-01,09:01:27.000,61,11101041,13005,0,1709283686,13022.44615825,192.46444026000245,53472.91624512 2024-03-01,09:01:31.000,61,11101055,13125,0,1709283690,13023.928146450002,192.93673197000317,53472.56688912 2024-03-01,09:01:35.000,61,11101029,13085,0,1709283694,13025.72000491,193.52885889000027,53472.47605656001 2024-03-01,09:01:39.000,61,11101017,13125,0,1709283698,13027.801524699993,194.39590188000147,53472.650734560004 2024-03-01,09:01:43.000,61,11101071,13205,0,1709283702,13029.781999840001,195.0655692299988,53472.99310344 2024-03-01,09:01:47.000,61,11100995,13045,0,1709283706,13031.385241620002,195.92556309000065,53473.391369280005 2024-03-01,09:01:51.000,61,11101033,13605,0,1709283710,13031.80962914999,196.8701465100021,53473.74771240001 2024-03-01,09:01:55.000,61,11100977,13285,0,1709283714,13031.573858299998,197.69489471999987,53474.02021008 2024-03-01,09:01:59.000,61,11101034,13085,0,1709283718,13030.73181954999,198.3293164200004,53474.20187520001 2024-03-01,09:02:03.000,61,11101008,13325,0,1709283722,13029.49233850999,198.79455900000175,53474.25777216 2024-03-01,09:02:07.000,61,11101020,12965,0,1709283726,13028.663772380001,199.1329172400001,53474.38354032 2024-03-01,09:02:11.000,61,11101082,13245,0,1709283730,13028.286539019995,199.20340854000096,53474.27174640001 2024-03-01,09:02:15.000,61,11101016,13205,0,1709283734,13028.097922339999,199.27389984000183,53474.18790096 2024-03-01,09:02:19.000,61,11101004,13125,0,1709283738,13027.774579459998,199.23865418999776,53474.04117144 2024-03-01,09:02:23.000,61,11101069,13285,0,1709283742,13027.336719309991,199.41488244000357,53473.943351760005 2024-03-01,09:02:27.000,61,11101046,13325,0,1709283746,13026.427317460002,199.5417667799993,53473.58002152001 2024-03-01,09:02:31.000,61,11101006,13445,0,1709283750,13025.538124539999,199.54881590999867,53473.14682008001 2024-03-01,09:02:35.000,61,11101010,13285,0,1709283754,13025.005956050001,199.42193157000293,53472.671695920006 2024-03-01,09:02:39.000,61,11101012,13285,0,1709283758,13024.64219531,199.316194619998,53472.23849448001 2024-03-01,09:02:43.000,61,11101053,12925,0,1709283762,13024.83754829999,199.14701549999882,53471.74240896 2024-03-01,09:02:47.000,61,11101045,13245,0,1709283766,13025.160891179992,198.75226421999832,53471.32318176001 2024-03-01,09:02:51.000,61,11101029,13165,0,1709283770,13025.113737009997,198.25177599000017,53471.0576712 2024-03-01,09:02:55.000,61,11101073,12805,0,1709283774,13025.100264389992,197.68079646000115,53470.6733796 2024-03-01,09:02:59.000,61,11101018,12885,0,1709283778,13025.039637599992,196.94063781000295,53470.39389480001 2024-03-01,09:03:03.000,61,11101071,13005,0,1709283782,13025.174363799997,196.4753952300016,53470.26113952 2024-03-01,09:03:07.000,61,11101055,13165,0,1709283786,13024.945329260001,195.96785787000408,53469.86287368001 2024-03-01,09:03:11.000,61,11100997,13605,0,1709283790,13024.59504113999,195.38982920999842,53469.59736312001 2024-03-01,09:03:15.000,61,11101048,13205,0,1709283794,13024.359270289999,194.70606360000238,53469.39473664 2024-03-01,09:03:19.000,61,11101053,13245,0,1709283798,13024.359270289999,193.9659049500042,53469.19211016001 2024-03-01,09:03:23.000,61,11101037,13205,0,1709283802,13024.096554199998,193.08476370000426,53468.87768976 2024-03-01,09:03:27.000,61,11101030,13325,0,1709283806,13024.049400030002,192.2247698400024,53468.67506328 2024-03-01,09:03:31.000,61,11101087,13325,0,1709283810,13024.197598849998,191.54805335999845,53468.479423920006 2024-03-01,09:03:35.000,61,11101047,13245,0,1709283814,13024.440106009999,191.18854773000203,53468.39557848 2024-03-01,09:03:39.000,61,11101018,13285,0,1709283818,13024.689349479995,191.1462529499986,53468.1580164 2024-03-01,09:03:43.000,61,11101004,12925,0,1709283822,13025.053110219997,191.31543206999777,53468.15102928 2024-03-01,09:03:47.000,61,11101038,13005,0,1709283826,13025.349507860003,191.7524781300017,53468.13006792 2024-03-01,09:03:51.000,61,11101032,12925,0,1709283830,13025.484234059993,192.35870331000478,53468.19993912 2024-03-01,09:03:55.000,61,11100995,13405,0,1709283834,13025.410134649988,192.92263371000445,53468.123080800004 2024-03-01,09:03:59.000,61,11101020,13245,0,1709283838,13025.410134649988,193.3737780299998,53468.06019672 2024-03-01,09:04:03.000,61,11101023,13205,0,1709283842,13025.362980479993,193.67689062000136,53467.94141568 2024-03-01,09:04:07.000,61,11101051,13405,0,1709283846,13025.504442989994,193.67689062000136,53467.82962176001 2024-03-01,09:04:11.000,61,11101042,13085,0,1709283850,13025.302353689993,193.78967669999838,53467.689879360005 2024-03-01,09:04:15.000,61,11101010,13125,0,1709283854,13025.066582840002,193.9518066899982,53467.69686648 2024-03-01,09:04:19.000,61,11101076,13365,0,1709283858,13024.78365782,194.10688754999865,53467.43834304 2024-03-01,09:04:23.000,61,11101041,13285,0,1709283862,13024.67587685999,194.21262450000359,53467.41039456 2024-03-01,09:04:27.000,61,11101064,13325,0,1709283866,13024.68261317,194.20557537000423,53467.2147552 2024-03-01,09:04:31.000,61,11101029,13285,0,1709283870,13024.69608578999,194.20557537000423,53467.04007720001 2024-03-01,09:04:35.000,61,11101020,12965,0,1709283874,13024.82407568,194.2901649300038,53466.90732192 2024-03-01,09:04:39.000,61,11101058,13525,0,1709283878,13024.992483429996,194.40295101000083,53466.79552800001 2024-03-01,09:04:43.000,61,11101011,13405,0,1709283882,13025.288881070002,194.45229492000362,53466.59290152 2024-03-01,09:04:47.000,61,11101089,12925,0,1709283886,13025.497706679998,194.3747544900034,53466.43918488001 2024-03-01,09:04:51.000,61,11101001,13205,0,1709283890,13025.72000491,194.30426319000253,53466.24354552001 2024-03-01,09:04:55.000,61,11101041,13405,0,1709283894,13025.76042277,194.31836145000125,53466.08982888 2024-03-01,09:04:59.000,61,11101047,12965,0,1709283898,13025.93556682999,194.27606666999782,53466.012970560005 2024-03-01,09:05:03.000,61,11101043,12925,0,1709283902,13026.137656129991,194.34655796999868,53465.97104784 2024-03-01,09:05:07.000,61,11101037,12965,0,1709283906,13026.353218049997,194.60032665000472,53465.83829256001 2024-03-01,09:05:11.000,61,11101021,13205,0,1709283910,13026.528362110002,194.8822918500009,53465.76143424 2024-03-01,09:05:15.000,61,11101031,13325,0,1709283914,13026.683297239993,194.97393053999986,53465.68457592 2024-03-01,09:05:19.000,61,11101026,12845,0,1709283918,13026.93927702,195.08671662000415,53465.63566608 2024-03-01,09:05:23.000,61,11101016,13285,0,1709283922,13027.21546572999,195.19245357000182,53465.66361456 2024-03-01,09:05:27.000,61,11101065,13125,0,1709283926,13027.646589570002,195.38278007999907,53465.76143424 2024-03-01,09:05:31.000,61,11101090,13285,0,1709283930,13028.003613999994,195.5872048500023,53465.80335696 2024-03-01,09:05:35.000,61,11101052,13125,0,1709283934,13028.30001164,195.8691700499985,53466.00598344001 2024-03-01,09:05:39.000,61,11101065,13165,0,1709283938,13028.630090829996,196.1440861200026,53466.229571280004 2024-03-01,09:05:43.000,61,11101112,13405,0,1709283942,13028.717662859992,196.2780195899977,53466.48809472001 2024-03-01,09:05:47.000,61,11101052,13405,0,1709283946,13028.623354520001,196.30621611000242,53466.634824240005 2024-03-01,09:05:51.000,61,11101082,13125,0,1709283950,13028.704190240001,196.12293873000453,53466.73963104 2024-03-01,09:05:55.000,61,11101044,13205,0,1709283954,13028.643563450001,195.96080874000472,53466.66975984 2024-03-01,09:05:59.000,61,11101019,13285,0,1709283958,13028.616618209991,195.92556309000065,53466.76757952 2024-03-01,09:06:03.000,61,11101018,13325,0,1709283962,13028.428001529996,195.94671047999873,53466.585914400006 2024-03-01,09:06:07.000,61,11101095,13245,0,1709283966,13028.077713409999,196.00310352000088,53466.54399168 2024-03-01,09:06:11.000,61,11101035,13245,0,1709283970,13027.538808609992,195.99605439000152,53466.3064296 2024-03-01,09:06:15.000,61,11101051,13285,0,1709283974,13027.2626199,195.93261222,53466.061880400004 2024-03-01,09:06:19.000,61,11101078,12965,0,1709283978,13027.148102629995,195.86212091999914,53465.82431832 2024-03-01,09:06:23.000,61,11101055,13325,0,1709283982,13027.07400321999,195.69999092999933,53465.66361456 2024-03-01,09:06:27.000,61,11101001,13405,0,1709283986,13027.087475839995,195.60130311000103,53465.43303960001 2024-03-01,09:06:31.000,61,11101028,13525,0,1709283990,13027.067266909995,195.55195919999824,53465.293297200005 2024-03-01,09:06:35.000,61,11101018,13005,0,1709283994,13027.02011274,195.49556616000336,53465.18150328 2024-03-01,09:06:39.000,61,11101067,13045,0,1709283998,13026.804550819994,195.39687833999778,53465.006825280005 2024-03-01,09:06:43.000,61,11101080,12965,0,1709284002,13026.602461519993,195.35458356000163,53464.83214728001 2024-03-01,09:06:47.000,61,11101013,13605,0,1709284006,13026.501416869993,195.24884661000397,53464.76227608001 2024-03-01,09:06:51.000,61,11101095,13005,0,1709284010,13026.272382329997,195.02327445000265,53464.49676552001 2024-03-01,09:06:55.000,61,11101044,13125,0,1709284014,13025.982721,194.77655490000325,53464.3151004 2024-03-01,09:06:59.000,61,11101050,13245,0,1709284018,13025.949039449995,194.57213013,53464.18234512001 2024-03-01,09:07:03.000,61,11101049,13085,0,1709284022,13026.06355672,194.36065623000468,53463.97273152001 2024-03-01,09:07:07.000,61,11101037,13285,0,1709284026,13026.117447199991,194.25491927999974,53463.84696336001 2024-03-01,09:07:11.000,61,11101031,12925,0,1709284030,13026.191546609996,194.19147710999823,53463.70023384 2024-03-01,09:07:15.000,61,11101040,13125,0,1709284034,13026.130919819996,194.17032972000015,53463.51158160001 2024-03-01,09:07:19.000,61,11101061,13245,0,1709284038,13026.02313886,194.1773788499995,53463.30895512 2024-03-01,09:07:23.000,61,11101052,13125,0,1709284042,13025.91535789999,194.24787015000038,53463.07838016 2024-03-01,09:07:27.000,61,11101049,12925,0,1709284046,13025.807576939995,194.28311580000445,53462.875753680004 2024-03-01,09:07:31.000,61,11101008,13245,0,1709284050,13025.77389538999,194.3254105800006,53462.777934000005 2024-03-01,09:07:35.000,61,11101066,13005,0,1709284054,13025.666114429994,194.45229492000362,53462.5683204 2024-03-01,09:07:39.000,61,11101056,13165,0,1709284058,13025.75368645999,194.60737578000408,53462.40761664 2024-03-01,09:07:43.000,61,11101062,13165,0,1709284062,13025.95577575999,194.7836040300026,53462.35171968 2024-03-01,09:07:47.000,61,11101084,13165,0,1709284066,13026.050084099996,195.08671662000415,53462.34473256001 2024-03-01,09:07:51.000,61,11101050,13085,0,1709284070,13026.097238269991,195.28409226000076,53462.30280984 2024-03-01,09:07:55.000,61,11101026,12885,0,1709284074,13025.888412659995,195.4603205099993,53462.16306744 2024-03-01,09:07:59.000,61,11101036,13085,0,1709284078,13025.97598468999,195.61540136999974,53462.09319624 2024-03-01,09:08:03.000,61,11101083,13205,0,1709284082,13026.110710889996,195.8339244000017,53462.058260640006 2024-03-01,09:08:07.000,61,11101054,13165,0,1709284086,13026.501416869993,196.01015265000024,53462.05127352001 2024-03-01,09:08:11.000,61,11101024,13045,0,1709284090,13026.791078199989,196.18638089999877,53462.01633792 2024-03-01,09:08:15.000,61,11101047,13005,0,1709284094,13027.2626199,196.46129697000288,53462.107170480005 2024-03-01,09:08:19.000,61,11101082,13285,0,1709284098,13027.471445509997,196.63047609000205,53462.1840288 2024-03-01,09:08:23.000,61,11101061,13085,0,1709284102,13027.633116949997,196.77145869000378,53462.43556512001 2024-03-01,09:08:27.000,61,11101070,13365,0,1709284106,13027.619644329992,196.87719564000145,53462.41460376001 2024-03-01,09:08:31.000,61,11101048,12965,0,1709284110,13027.740897909993,196.9476869400023,53462.41460376001 2024-03-01,09:08:35.000,61,11101023,12965,0,1709284114,13027.754370529998,197.0322765000019,53462.428578 2024-03-01,09:08:39.000,61,11101115,13005,0,1709284118,13027.882360419993,197.01112911000382,53462.52639768 2024-03-01,09:08:43.000,61,11101075,12765,0,1709284122,13027.801524699993,196.97588345999975,53462.491462080005 2024-03-01,09:08:47.000,61,11101078,13165,0,1709284126,13027.808261009988,196.94063781000295,53462.58229464001 2024-03-01,09:08:51.000,61,11101083,13125,0,1709284130,13027.781315769993,196.94063781000295,53462.57530752 2024-03-01,09:08:55.000,61,11101051,13205,0,1709284134,13027.963196139994,196.91949042000488,53462.64517872 2024-03-01,09:08:59.000,61,11101064,13245,0,1709284138,13028.25959378,196.96178520000103,53462.71504992 2024-03-01,09:09:03.000,61,11101089,13325,0,1709284142,13028.663772380001,196.84194999000465,53462.8827408 2024-03-01,09:09:07.000,61,11101043,13325,0,1709284146,13028.973642639998,196.7855569500025,53463.07139304 2024-03-01,09:09:11.000,61,11100988,13525,0,1709284150,13029.323930759994,196.7573604299978,53463.1971612 2024-03-01,09:09:15.000,61,11101023,12845,0,1709284154,13029.57317422999,196.71506565000163,53463.35786496 2024-03-01,09:09:19.000,61,11101040,13005,0,1709284158,13029.795472459991,196.81375346999994,53463.57446568 2024-03-01,09:09:23.000,61,11101003,13445,0,1709284162,13029.977352829992,196.8208025999993,53463.567478560006 2024-03-01,09:09:27.000,61,11101048,13165,0,1709284166,13030.071661169997,196.86309738000273,53463.68625960001 2024-03-01,09:09:31.000,61,11101057,13165,0,1709284170,13030.307432019988,196.89834302999952,53463.832989120005 2024-03-01,09:09:35.000,61,11101043,13205,0,1709284174,13030.46910345999,196.97588345999975,53463.9657444 2024-03-01,09:09:39.000,61,11101053,13045,0,1709284178,13030.85307312999,197.06047301999934,53464.09151256001 2024-03-01,09:09:43.000,61,11101024,13125,0,1709284182,13031.311142209997,197.14506257999892,53464.29413904 2024-03-01,09:09:47.000,61,11101043,13165,0,1709284186,13031.634485089999,197.3283399600041,53464.46182992 2024-03-01,09:09:51.000,61,11101090,13045,0,1709284190,13031.79615653,197.44817517000047,53464.59458520001 2024-03-01,09:09:55.000,61,11101069,13325,0,1709284194,13031.97130058999,197.5398138599994,53464.7692632 2024-03-01,09:09:59.000,61,11101074,13205,0,1709284198,13031.95109165999,197.63145254999836,53464.839134400005 2024-03-01,09:10:03.000,61,11101056,13245,0,1709284202,13031.82983807999,197.69489471999987,53464.83214728001 2024-03-01,09:10:07.000,61,11100996,12925,0,1709284206,13031.823101769995,197.79358253999817,53464.85310864001 2024-03-01,09:10:11.000,61,11101035,12965,0,1709284210,13031.78942021999,197.94866339999862,53464.92297984 2024-03-01,09:10:15.000,61,11101039,13765,0,1709284214,13031.802892839994,198.10374425999908,53464.86009576001 2024-03-01,09:10:19.000,61,11101033,13245,0,1709284218,13031.76921128999,198.2306286000021,53464.90201848001 2024-03-01,09:10:23.000,61,11101002,13285,0,1709284222,13031.79615653,198.36456207000447,53464.98586392 2024-03-01,09:10:27.000,61,11101077,13125,0,1709284226,13031.85004700999,198.4914464100002,53464.99285104 2024-03-01,09:10:31.000,61,11101070,13325,0,1709284230,13031.91741011,198.5901342299985,53464.95092832001 2024-03-01,09:10:35.000,61,11101078,13005,0,1709284234,13031.91067379999,198.59718335999787,53464.95092832001 2024-03-01,09:10:39.000,61,11101030,13045,0,1709284238,13031.80962914999,198.56898684000043,53464.95092832001 2024-03-01,09:10:43.000,61,11101044,13245,0,1709284242,13031.823101769995,198.56898684000043,53464.82516016 2024-03-01,09:10:47.000,61,11101015,13165,0,1709284246,13031.701848189994,198.55488858000172,53464.79721168 2024-03-01,09:10:51.000,61,11101088,12925,0,1709284250,13031.533440439998,198.61128162000387,53464.73432760001 2024-03-01,09:10:55.000,61,11101072,13285,0,1709284254,13031.499758889993,198.46324989000277,53464.68541776001 2024-03-01,09:10:59.000,61,11101053,13165,0,1709284258,13031.614276159999,198.33636554999975,53464.573623840006 2024-03-01,09:11:03.000,61,11101092,13285,0,1709284262,13032.05213630999,198.35046380999847,53464.76227608001 2024-03-01,09:11:07.000,61,11101064,13125,0,1709284266,13032.348533949997,198.2658742499989,53464.73432760001 2024-03-01,09:11:11.000,61,11101044,13125,0,1709284270,13032.597777419993,198.2306286000021,53464.88105712001 2024-03-01,09:11:15.000,61,11101010,13005,0,1709284274,13032.799866719994,198.2447268600008,53464.957915440005 2024-03-01,09:11:19.000,61,11101036,13445,0,1709284278,13033.17710008,198.30816903000232,53465.055735120004 2024-03-01,09:11:23.000,61,11101072,13125,0,1709284282,13033.513915579992,198.31521816000168,53465.16054192 2024-03-01,09:11:27.000,61,11101063,13005,0,1709284286,13033.911357869998,198.39980772000126,53465.398104 2024-03-01,09:11:31.000,61,11101040,13565,0,1709284290,13034.180810269994,198.4562007600034,53465.49592368 2024-03-01,09:11:35.000,61,11101052,12885,0,1709284294,13034.51088945999,198.4773481500015,53465.69855016001 2024-03-01,09:11:39.000,61,11101061,13205,0,1709284298,13035.022849020002,198.68177292000473,53465.93611224001 2024-03-01,09:11:43.000,61,11101026,13245,0,1709284302,13035.379873449994,198.8016081300011,53466.11777736 2024-03-01,09:11:47.000,61,11101059,13445,0,1709284306,13035.57522644,198.92144334000477,53466.41123640001 2024-03-01,09:11:51.000,61,11101072,13525,0,1709284310,13035.912041939991,199.07652419999795,53466.64879848 2024-03-01,09:11:55.000,61,11101081,13165,0,1709284314,13035.925514559996,199.0976715900033,53466.802515120005 2024-03-01,09:11:59.000,61,11101084,13285,0,1709284318,13036.026559209997,199.1329172400001,53467.04706432 2024-03-01,09:12:03.000,61,11101053,13125,0,1709284322,13036.215175889993,199.15406462999817,53467.22872944001 2024-03-01,09:12:07.000,61,11101130,13325,0,1709284326,13036.228648509998,199.21045767000032,53467.48725288 2024-03-01,09:12:11.000,61,11101040,13285,0,1709284330,13036.194966959993,199.33734201000334,53467.55712408 2024-03-01,09:12:15.000,61,11101046,13165,0,1709284334,13036.221912200002,199.30914548999863,53467.808660400005 2024-03-01,09:12:19.000,61,11101110,13205,0,1709284338,13036.356638399993,199.35848940000142,53467.843596 2024-03-01,09:12:23.000,61,11101067,12925,0,1709284342,13036.531782459999,199.3937350499982,53467.92045432001 2024-03-01,09:12:27.000,61,11101039,13325,0,1709284346,13036.477891979994,199.45717721999972,53467.94840280001 2024-03-01,09:12:31.000,61,11101095,13325,0,1709284350,13036.61261818,199.4078333100042,53468.08115808 2024-03-01,09:12:35.000,61,11101084,12965,0,1709284354,13036.781025929995,199.43602983000164,53468.2278876 2024-03-01,09:12:39.000,61,11101053,13245,0,1709284358,13037.05721464,199.54881590999867,53468.360642880005 2024-03-01,09:12:43.000,61,11101060,13245,0,1709284362,13037.01679678,199.60520895000082,53468.38859136 2024-03-01,09:12:47.000,61,11101064,13085,0,1709284366,13037.124577739996,199.64750373000425,53468.46544968 2024-03-01,09:12:51.000,61,11101038,13445,0,1709284370,13037.131314049991,199.72504416000447,53468.48641104 2024-03-01,09:12:55.000,61,11101077,13245,0,1709284374,13037.03700571,199.67570025000168,53468.61916632001 2024-03-01,09:12:59.000,61,11101033,13285,0,1709284378,13037.158259290001,199.63340546999825,53468.6121792 2024-03-01,09:13:03.000,61,11101082,13085,0,1709284382,13037.468129549998,199.57701243000338,53468.87768976 2024-03-01,09:13:07.000,61,11101039,13325,0,1709284386,13037.737581949994,199.56996330000402,53468.95454808001 2024-03-01,09:13:11.000,61,11101094,13165,0,1709284390,13037.99356173,199.52061939000123,53469.03839352 2024-03-01,09:13:15.000,61,11101053,12965,0,1709284394,13038.209123649991,199.48537374000443,53469.18512304 2024-03-01,09:13:19.000,61,11101064,13245,0,1709284398,13038.263014129996,199.5276685200006,53469.317878320006 2024-03-01,09:13:23.000,61,11101048,13245,0,1709284402,13038.283223059996,199.5065211300025,53469.33883968001 2024-03-01,09:13:27.000,61,11101048,13165,0,1709284406,13038.323640919996,199.55586503999803,53469.366788160005 2024-03-01,09:13:31.000,61,11101044,13005,0,1709284410,13038.471839739992,199.5417667799993,53469.44364648 2024-03-01,09:13:35.000,61,11101060,13165,0,1709284414,13038.492048669992,199.4783246099978,53469.50653056001 2024-03-01,09:13:39.000,61,11101050,12925,0,1709284418,13038.572884389992,199.51357026000187,53469.61133736 2024-03-01,09:13:43.000,61,11101080,13325,0,1709284422,13038.707610589998,199.61930720999953,53469.73710552 2024-03-01,09:13:47.000,61,11101045,13045,0,1709284426,13038.640247490002,199.60520895000082,53469.772041120006 2024-03-01,09:13:51.000,61,11101099,13085,0,1709284430,13038.545939149997,199.57701243000338,53469.772041120006 2024-03-01,09:13:55.000,61,11101044,12925,0,1709284434,13038.397740330001,199.53471764999995,53469.76505400001 2024-03-01,09:13:59.000,61,11101078,13085,0,1709284438,13038.424685569997,199.5911106900021,53469.79300248001 2024-03-01,09:14:03.000,61,11101049,13565,0,1709284442,13038.229332579991,199.5417667799993,53469.68120856 2024-03-01,09:14:07.000,61,11101082,13685,0,1709284446,13038.269750439991,199.54881590999867,53469.6602472 2024-03-01,09:14:11.000,61,11101096,12765,0,1709284450,13038.209123649991,199.49947200000315,53469.55544040001 2024-03-01,09:14:15.000,61,11101028,13485,0,1709284454,13037.96661648999,199.47127547999844,53469.49255632 2024-03-01,09:14:19.000,61,11101128,13005,0,1709284458,13037.697164089994,199.45717721999972,53469.35281392 2024-03-01,09:14:23.000,61,11101067,13165,0,1709284462,13037.394030139993,199.45012809000036,53469.199097280005 2024-03-01,09:14:27.000,61,11101073,12965,0,1709284466,13037.01679678,199.35848940000142,53469.01743216 2024-03-01,09:14:31.000,61,11101026,12805,0,1709284470,13036.58567293999,199.22455592999904,53468.82877992 2024-03-01,09:14:35.000,61,11101045,13325,0,1709284474,13036.343165779988,199.12586811000074,53468.47243680001 2024-03-01,09:14:39.000,61,11101043,13365,0,1709284478,13036.114131239992,198.984885509999,53468.17897776 2024-03-01,09:14:43.000,61,11101099,13125,0,1709284482,13035.891833009991,198.87209943000198,53467.87853160001 2024-03-01,09:14:47.000,61,11101066,13445,0,1709284486,13035.73689788,198.81570638999983,53467.536162719996 2024-03-01,09:14:51.000,61,11101073,13405,0,1709284490,13035.57522644,198.77341161000368,53467.235716560004 2024-03-01,09:14:55.000,61,11101018,13205,0,1709284494,13035.413555,198.76636248000432,53466.95623176 2024-03-01,09:14:59.000,61,11101056,13325,0,1709284498,13035.285565109989,198.69587118000345,53466.802515120005 2024-03-01,09:15:03.000,61,11101073,13405,0,1709284502,13035.070003189998,198.61128162000387,53466.585914400006 2024-03-01,09:15:07.000,61,11101031,13405,0,1709284506,13035.022849020002,198.56193771000108,53466.3763008 2024-03-01,09:15:11.000,61,11101077,13005,0,1709284510,13035.083475809988,198.540790320003,53466.15271296001 2024-03-01,09:15:15.000,61,11101097,13085,0,1709284514,13035.238410939994,198.61833075000322,53465.98502208001 2024-03-01,09:15:19.000,61,11101082,12965,0,1709284518,13035.110421049998,198.71701857000153,53465.86624104001 2024-03-01,09:15:23.000,61,11101088,13085,0,1709284522,13035.002640090002,198.8227555199992,53465.63566608 2024-03-01,09:15:27.000,61,11101071,13365,0,1709284526,13034.807287099997,198.87209943000198,53465.41906536 2024-03-01,09:15:31.000,61,11101089,13325,0,1709284530,13034.989167469997,198.89324682000006,53465.36316840001 2024-03-01,09:15:35.000,61,11101059,13365,0,1709284534,13034.915068059992,198.99193463999836,53465.19547752001 2024-03-01,09:15:39.000,61,11101065,12765,0,1709284538,13034.915068059992,198.8509520400039,53465.244387360006 2024-03-01,09:15:43.000,61,11101065,12965,0,1709284542,13034.834232339992,198.85800117000326,53465.20945176 2024-03-01,09:15:47.000,61,11101052,13205,0,1709284546,13034.53109838999,198.79455900000175,53465.06970936001 2024-03-01,09:15:51.000,61,11101045,13245,0,1709284550,13034.23470075,198.75931334999768,53464.75528896 2024-03-01,09:15:55.000,61,11101086,13165,0,1709284554,13034.005666209989,198.70996944000217,53464.622533680005 2024-03-01,09:15:59.000,61,11101064,13165,0,1709284558,13033.756422739993,198.75226421999832,53464.39894584001 2024-03-01,09:16:03.000,61,11101049,13445,0,1709284562,13033.520651890001,198.76636248000432,53464.049589840004 2024-03-01,09:16:07.000,61,11101110,13445,0,1709284566,13033.763159050002,198.8509520400039,53463.92382168001 2024-03-01,09:16:11.000,61,11101120,13085,0,1709284570,13033.823785840003,198.85800117000326,53463.84696336001 2024-03-01,09:16:15.000,61,11101034,13645,0,1709284574,13033.897885249993,198.90029594999942,53463.68625960001 2024-03-01,09:16:19.000,61,11101023,12925,0,1709284578,13034.039347759994,198.96373812000093,53463.65831112001 2024-03-01,09:16:23.000,61,11101064,13285,0,1709284582,13034.066292999989,198.97078725000028,53463.72818232001 2024-03-01,09:16:27.000,61,11101065,13245,0,1709284586,13033.998929899994,199.01308203000372,53463.65831112001 2024-03-01,09:16:31.000,61,11101044,13365,0,1709284590,13033.985457279989,199.02718029000243,53463.59542704 2024-03-01,09:16:35.000,61,11101015,13365,0,1709284594,13033.918094179993,199.02718029000243,53463.53254296 2024-03-01,09:16:39.000,61,11101054,13405,0,1709284598,13033.803576910002,198.97078725000028,53463.35786496 2024-03-01,09:16:43.000,61,11101055,13085,0,1709284602,13033.628432849997,198.95668899000157,53463.15523848001 2024-03-01,09:16:47.000,61,11101079,13125,0,1709284606,13033.486970339996,198.89324682000006,53462.93863776001 2024-03-01,09:16:51.000,61,11101068,12965,0,1709284610,13033.520651890001,198.7875098700024,53462.90370216 2024-03-01,09:16:55.000,61,11101013,13285,0,1709284614,13033.527388199996,198.8368537799979,53462.83383096 2024-03-01,09:16:59.000,61,11101094,12845,0,1709284618,13033.574542369992,198.8368537799979,53462.69408856 2024-03-01,09:17:03.000,61,11101044,13325,0,1709284622,13033.500442960001,198.82980464999855,53462.63120448001 2024-03-01,09:17:07.000,61,11101093,12605,0,1709284626,13033.581278680002,198.7381659599996,53462.5683204 2024-03-01,09:17:11.000,61,11101036,13365,0,1709284630,13033.581278680002,198.87209943000198,53462.60325600001 2024-03-01,09:17:15.000,61,11101053,12965,0,1709284634,13033.662114400002,198.78046074000304,53462.48447496001 2024-03-01,09:17:19.000,61,11101083,13165,0,1709284638,13033.918094179993,198.73111683000025,53462.46351360001 2024-03-01,09:17:23.000,61,11101064,13005,0,1709284642,13034.066292999989,198.7381659599996,53462.44953936 2024-03-01,09:17:27.000,61,11101082,13245,0,1709284646,13034.382899569995,198.6747237899981,53462.41460376001 2024-03-01,09:17:31.000,61,11101044,13325,0,1709284650,13034.659088280001,198.6394781400013,53462.540371920004 2024-03-01,09:17:35.000,61,11101032,13525,0,1709284654,13035.043057950003,198.7029203100028,53462.51941056 2024-03-01,09:17:39.000,61,11101054,13285,0,1709284658,13035.440500239994,198.87209943000198,53462.729024160006 2024-03-01,09:17:43.000,61,11101075,13165,0,1709284662,13035.885096699996,199.08357333000458,53462.93863776001 2024-03-01,09:17:47.000,61,11101063,13165,0,1709284666,13036.147812789997,199.35144027000206,53463.14825136 2024-03-01,09:17:51.000,61,11101035,13005,0,1709284670,13036.248857439998,199.68274938000104,53463.34389072001 2024-03-01,09:17:55.000,61,11101037,13125,0,1709284674,13036.194966959993,199.97881284000323,53463.53254296 2024-03-01,09:17:59.000,61,11101121,13285,0,1709284678,13036.073713379992,200.20438500000455,53463.68625960001 2024-03-01,09:18:03.000,61,11101047,13165,0,1709284682,13035.979405040001,200.47225194000202,53463.65831112001 2024-03-01,09:18:07.000,61,11101042,13325,0,1709284686,13035.75037049999,200.68372584000463,53463.60241416 2024-03-01,09:18:11.000,61,11101083,13085,0,1709284690,13035.62911691999,200.86700322000252,53463.616388400005 2024-03-01,09:18:15.000,61,11101092,13405,0,1709284694,13035.501127029995,201.14191928999935,53463.4067748 2024-03-01,09:18:19.000,61,11101084,13165,0,1709284698,13035.164311529988,201.27585276000173,53463.38581344 2024-03-01,09:18:23.000,61,11101067,13165,0,1709284702,13034.968958539997,201.37454058000003,53463.32292936001 2024-03-01,09:18:27.000,61,11101081,13125,0,1709284706,13034.43005373999,201.36749145000067,53463.10632864001 2024-03-01,09:18:31.000,61,11101084,13005,0,1709284710,13034.093238239999,201.45208101000026,53462.78492112 2024-03-01,09:18:35.000,61,11101079,12965,0,1709284714,13033.702532260002,201.52962144000048,53462.51242344001 2024-03-01,09:18:39.000,61,11101072,13285,0,1709284718,13033.439816170001,201.50142492000305,53462.1840288 2024-03-01,09:18:43.000,61,11101049,13405,0,1709284722,13033.15015483999,201.48732666000433,53461.841659920006 2024-03-01,09:18:47.000,61,11101093,13045,0,1709284726,13033.04911018999,201.53667056999984,53461.58313648 2024-03-01,09:18:51.000,61,11101081,13285,0,1709284730,13032.820075649994,201.50142492000305,53461.28269032 2024-03-01,09:18:55.000,61,11101069,13045,0,1709284734,13032.725767309988,201.5719162200039,53460.91237296 2024-03-01,09:18:59.000,61,11101060,13125,0,1709284738,13032.739239929993,201.53667056999984,53460.75865632001 2024-03-01,09:19:03.000,61,11101090,12885,0,1709284742,13032.611250039998,201.4097862300041,53460.58397832 2024-03-01,09:19:07.000,61,11101084,13245,0,1709284746,13032.483260150002,201.28290189000109,53460.311480640004 2024-03-01,09:19:11.000,61,11101048,13245,0,1709284750,13032.281170850001,201.15601754999807,53460.06693144001 2024-03-01,09:19:15.000,61,11101082,13445,0,1709284754,13032.281170850001,201.25470537000365,53459.81539512 2024-03-01,09:19:19.000,61,11101096,13365,0,1709284758,13032.254225609991,201.32519667000452,53459.56385880001 2024-03-01,09:19:23.000,61,11101064,12925,0,1709284762,13032.375479189992,201.3956879699981,53459.27738688001 2024-03-01,09:19:27.000,61,11101068,13325,0,1709284766,13032.328325019997,201.53667056999984,53459.06777328 2024-03-01,09:19:31.000,61,11101080,13005,0,1709284770,13032.328325019997,201.6071618700007,53459.02585056 2024-03-01,09:19:35.000,61,11101090,13205,0,1709284774,13032.415897049992,201.67765317000158,53458.85815968 2024-03-01,09:19:39.000,61,11101034,13325,0,1709284778,13032.436105979992,201.82568490000267,53458.76732712 2024-03-01,09:19:43.000,61,11101078,13245,0,1709284782,13032.665140519988,201.91732359000162,53458.78130136 2024-03-01,09:19:47.000,61,11101090,13285,0,1709284786,13033.06931911999,202.1499448800023,53458.8302112 2024-03-01,09:19:51.000,61,11101087,12885,0,1709284790,13033.406134619996,202.48830312000064,53458.83719832 2024-03-01,09:19:55.000,61,11101096,13085,0,1709284794,13033.554333439992,202.73502267000003,53458.91405664001 2024-03-01,09:19:59.000,61,11101079,13285,0,1709284798,13033.662114400002,203.0169878700035,53459.039824800006 2024-03-01,09:20:03.000,61,11101054,13325,0,1709284802,13033.870940009998,203.45403393000015,53459.158605840006 2024-03-01,09:20:07.000,61,11101071,13125,0,1709284806,13033.985457279989,203.79944129999785,53459.2145028 2024-03-01,09:20:11.000,61,11101027,13005,0,1709284810,13034.20775550999,204.1518978000022,53459.41014216 2024-03-01,09:20:15.000,61,11101107,13045,0,1709284814,13034.322272779995,204.41976473999966,53459.50796184 2024-03-01,09:20:19.000,61,11101054,13365,0,1709284818,13034.504153149996,204.6594351599997,53459.74552392 2024-03-01,09:20:23.000,61,11101071,13085,0,1709284822,13034.632143039991,204.89205645000038,53459.93417616 2024-03-01,09:20:27.000,61,11101081,13285,0,1709284826,13034.726451379996,205.06123556999955,53460.07391856 2024-03-01,09:20:31.000,61,11101089,13285,0,1709284830,13034.780341860001,205.18811991000257,53460.164751120006 2024-03-01,09:20:35.000,61,11101113,13085,0,1709284834,13034.746660309997,205.21631643,53460.22064808 2024-03-01,09:20:39.000,61,11101133,13245,0,1709284838,13034.605197799996,205.19516904000193,53460.23462232001 2024-03-01,09:20:43.000,61,11101071,12965,0,1709284842,13034.645615659996,205.13877599999978,53460.13680264001 2024-03-01,09:20:47.000,61,11101097,12925,0,1709284846,13034.874650199992,205.07533382999827,53460.192699600004 2024-03-01,09:20:51.000,61,11101057,12925,0,1709284850,13035.022849020002,205.0682846999989,53460.12981552 2024-03-01,09:20:55.000,61,11101094,13405,0,1709284854,13035.070003189998,205.06123556999955,53460.10885416 2024-03-01,09:20:59.000,61,11101090,13285,0,1709284858,13035.070003189998,205.00484253000468,53460.164751120006 2024-03-01,09:21:03.000,61,11101063,13165,0,1709284862,13035.103684739988,204.91320383999846,53460.192699600004 2024-03-01,09:21:07.000,61,11101063,13085,0,1709284866,13035.197993079993,204.9061547099991,53460.1228284 2024-03-01,09:21:11.000,61,11101120,13165,0,1709284870,13035.238410939994,204.9061547099991,53460.12981552 2024-03-01,09:21:15.000,61,11101102,12845,0,1709284874,13035.332719279999,204.92025296999782,53460.07391856 2024-03-01,09:21:19.000,61,11101103,13285,0,1709284878,13035.38660975999,204.97664600999997,53460.08090568 2024-03-01,09:21:23.000,61,11101073,13045,0,1709284882,13035.379873449994,205.13172687000042,53459.95513752 2024-03-01,09:21:27.000,61,11101086,13045,0,1709284886,13035.44723654999,205.23746381999808,53460.01103448 2024-03-01,09:21:31.000,61,11101053,13365,0,1709284890,13035.501127029995,205.3291025100043,53459.95513752 2024-03-01,09:21:35.000,61,11101123,13565,0,1709284894,13035.52807226999,205.45598685000004,53459.983086 2024-03-01,09:21:39.000,61,11101074,13165,0,1709284898,13035.413555,205.62516596999922,53459.983086 2024-03-01,09:21:43.000,61,11101134,13245,0,1709284902,13035.521335959995,205.7943450899984,53460.08090568 2024-03-01,09:21:47.000,61,11101072,13645,0,1709284906,13035.44723654999,205.97762247000355,53460.094879920005 2024-03-01,09:21:51.000,61,11101106,13445,0,1709284910,13035.58869905999,206.13975246000336,53460.06693144001 2024-03-01,09:21:55.000,61,11101075,13045,0,1709284914,13035.6156443,206.22434202000295,53460.12981552 2024-03-01,09:21:59.000,61,11101097,13445,0,1709284918,13035.70995263999,206.3300789700006,53460.18571248001 2024-03-01,09:22:03.000,61,11101085,13045,0,1709284922,13035.864887769996,206.42876678999892,53460.2276352 2024-03-01,09:22:07.000,61,11101105,12885,0,1709284926,13036.066977069997,206.54860200000257,53460.23462232001 2024-03-01,09:22:11.000,61,11101133,12925,0,1709284930,13036.174758029993,206.59089677999873,53460.37436472001 2024-03-01,09:22:15.000,61,11101050,13325,0,1709284934,13036.349902089998,206.68253546999767,53460.360390480004 2024-03-01,09:22:19.000,61,11101086,13085,0,1709284938,13036.518309839994,206.71778112000175,53460.52109424001 2024-03-01,09:22:23.000,61,11101068,12845,0,1709284942,13036.424001499989,206.7882724200026,53460.62590104 2024-03-01,09:22:27.000,61,11101069,13125,0,1709284946,13036.376847329993,206.78122329000325,53460.667823760006 2024-03-01,09:22:31.000,61,11101080,13245,0,1709284950,13036.289275299998,206.83761632999813,53460.63987528001 2024-03-01,09:22:35.000,61,11101078,13605,0,1709284954,13036.269066369998,206.85171459000412,53460.70275936 2024-03-01,09:22:39.000,61,11101084,13365,0,1709284958,13036.309484229998,206.89400937000028,53460.6119268 2024-03-01,09:22:43.000,61,11101084,13285,0,1709284962,13036.309484229998,206.9363041500037,53460.597952560005 2024-03-01,09:22:47.000,61,11101064,13045,0,1709284966,13036.228648509998,206.89400937000028,53460.48615864 2024-03-01,09:22:51.000,61,11101086,13125,0,1709284970,13036.282538990003,206.9363041500037,53460.58397832 2024-03-01,09:22:55.000,61,11101103,12885,0,1709284974,13036.201703270002,206.89400937000028,53460.51410712 2024-03-01,09:22:59.000,61,11101057,13245,0,1709284978,13036.296011609993,206.95745154000178,53460.58397832 2024-03-01,09:23:03.000,61,11101075,13085,0,1709284982,13036.296011609993,207.034991970002,53460.646862400004 2024-03-01,09:23:07.000,61,11101108,13205,0,1709284986,13036.275802679993,207.0702376199988,53460.681798 2024-03-01,09:23:11.000,61,11101098,13165,0,1709284990,13036.403792569989,207.19712196000182,53460.68878512001 2024-03-01,09:23:15.000,61,11101038,12765,0,1709284994,13036.450946739998,207.2464658700046,53460.63288816 2024-03-01,09:23:19.000,61,11101106,13245,0,1709284998,13036.54525507999,207.37335021000035,53460.68878512001 2024-03-01,09:23:23.000,61,11101084,13325,0,1709285002,13036.525046149989,207.5143328100021,53460.61891392001 2024-03-01,09:23:27.000,61,11101072,13085,0,1709285006,13036.471155669999,207.54252932999952,53460.667823760006 2024-03-01,09:23:31.000,61,11101071,13045,0,1709285010,13036.188230649997,207.6764628000019,53460.58397832 2024-03-01,09:23:35.000,61,11101133,13125,0,1709285014,13035.999613970002,207.66236454000318,53460.62590104 2024-03-01,09:23:39.000,61,11101044,12685,0,1709285018,13035.831206219991,207.5777749800036,53460.54205560001 2024-03-01,09:23:43.000,61,11101059,13005,0,1709285022,13035.8177336,207.6271188899991,53460.48615864 2024-03-01,09:23:47.000,61,11101045,13205,0,1709285026,13035.784052049996,207.66236454000318,53460.40930032 2024-03-01,09:23:51.000,61,11101031,13245,0,1709285030,13035.763843119996,207.71875757999806,53460.24859656 2024-03-01,09:23:55.000,61,11101141,13045,0,1709285034,13035.622380609995,207.80334713999764,53460.17173824 2024-03-01,09:23:59.000,61,11101116,13165,0,1709285038,13035.67627109,207.93023148000066,53460.164751120006 2024-03-01,09:24:03.000,61,11101091,13445,0,1709285042,13035.63585323,208.00072278000152,53459.997060240006 2024-03-01,09:24:07.000,61,11101069,13565,0,1709285046,13035.73689788,208.00777191000088,53459.9132148 2024-03-01,09:24:11.000,61,11101064,13285,0,1709285050,13036.046768139997,208.21219668000413,53459.95513752 2024-03-01,09:24:15.000,61,11101063,13325,0,1709285054,13036.356638399993,208.31088450000243,53460.07391856 2024-03-01,09:24:19.000,61,11101092,13205,0,1709285058,13036.62609079999,208.42367057999945,53460.192699600004 2024-03-01,09:24:23.000,61,11101062,13325,0,1709285062,13036.97637892,208.62104622000334,53460.479171520004 2024-03-01,09:24:27.000,61,11101067,13205,0,1709285066,13037.266040249997,208.8254709899993,53460.667823760006 2024-03-01,09:24:31.000,61,11101053,13525,0,1709285070,13037.501811099988,209.04399402000126,53460.8215404 2024-03-01,09:24:35.000,61,11101077,13125,0,1709285074,13037.697164089994,209.1567800999983,53461.04512824001 2024-03-01,09:24:39.000,61,11101092,13285,0,1709285078,13037.98682541999,209.2836644400013,53461.19185776001 2024-03-01,09:24:43.000,61,11101099,13125,0,1709285082,13038.09460638,209.41054878000432,53461.366535760004 2024-03-01,09:24:47.000,61,11101103,13125,0,1709285086,13038.18891471999,209.54448224999942,53461.56916224 2024-03-01,09:24:51.000,61,11101104,13405,0,1709285090,13038.222596269996,209.6784157200018,53461.6599948 2024-03-01,09:24:55.000,61,11101073,13285,0,1709285094,13038.209123649991,209.77005441000074,53461.85563416 2024-03-01,09:24:59.000,61,11101089,13285,0,1709285098,13038.04745220999,209.8898896200044,53461.890569760006 2024-03-01,09:25:03.000,61,11101096,13045,0,1709285102,13037.96661648999,209.9392335299999,53461.988389440005 2024-03-01,09:25:07.000,61,11101061,13125,0,1709285106,13037.838626599994,210.04497048000485,53461.99537656 2024-03-01,09:25:11.000,61,11101090,13045,0,1709285110,13037.690427779999,210.05906874000357,53462.05127352001 2024-03-01,09:25:15.000,61,11101065,13445,0,1709285114,13037.528756339998,210.1507074300025,53462.009350800006 2024-03-01,09:25:19.000,61,11101069,13245,0,1709285118,13037.340139660002,210.26349350999953,53461.95345384 2024-03-01,09:25:23.000,61,11101068,12965,0,1709285122,13037.124577739996,210.42562349999935,53461.80672432 2024-03-01,09:25:27.000,61,11101104,13045,0,1709285126,13036.77428962,210.46086915000342,53461.59711072001 2024-03-01,09:25:31.000,61,11101055,13125,0,1709285130,13036.383583639989,210.47496741000214,53461.54121376 2024-03-01,09:25:35.000,61,11101123,13125,0,1709285134,13035.898569320001,210.5172621899983,53461.38051000001 2024-03-01,09:25:39.000,61,11101057,13445,0,1709285138,13035.501127029995,210.46086915000342,53461.170896400006 2024-03-01,09:25:43.000,61,11101087,13245,0,1709285142,13035.32598296999,210.46086915000342,53461.09403808001 2024-03-01,09:25:47.000,61,11101087,13205,0,1709285146,13035.130629979998,210.4467708900047,53460.89839872 2024-03-01,09:25:51.000,61,11101104,13445,0,1709285150,13034.874650199992,210.41857437,53460.70275936 2024-03-01,09:25:55.000,61,11101131,13445,0,1709285154,13034.652351969991,210.41152524000063,53460.44423592 2024-03-01,09:25:59.000,61,11101044,13005,0,1709285158,13034.53109838999,210.36923046000447,53460.2975064 2024-03-01,09:26:03.000,61,11101109,13325,0,1709285162,13034.47047159999,210.20005133999803,53460.08789280001 2024-03-01,09:26:07.000,61,11101085,12725,0,1709285166,13034.45699898,210.10136351999972,53459.829369360006 2024-03-01,09:26:11.000,61,11101114,13405,0,1709285170,13034.638879350001,209.9885774400027,53459.79443376 2024-03-01,09:26:15.000,61,11101103,12965,0,1709285174,13034.834232339992,209.8898896200044,53459.72456256 2024-03-01,09:26:19.000,61,11101109,13165,0,1709285178,13035.070003189998,209.79120179999882,53459.82238224001 2024-03-01,09:26:23.000,61,11101146,12965,0,1709285182,13035.332719279999,209.79120179999882,53459.9132148 2024-03-01,09:26:27.000,61,11101123,13445,0,1709285186,13035.45397286,209.7418578900033,53459.983086 2024-03-01,09:26:31.000,61,11101092,13565,0,1709285190,13035.48765440999,209.69956310999987,53460.094879920005 2024-03-01,09:26:35.000,61,11101120,13445,0,1709285194,13035.622380609995,209.81939832000353,53460.143789760004 2024-03-01,09:26:39.000,61,11101052,13285,0,1709285198,13035.642589539995,209.86169309999968,53460.2276352 2024-03-01,09:26:43.000,61,11101099,13245,0,1709285202,13035.58869905999,209.91808614000183,53460.28353216001 2024-03-01,09:26:47.000,61,11101053,13125,0,1709285206,13035.67627109,210.12956004000443,53460.311480640004 2024-03-01,09:26:51.000,61,11101140,13365,0,1709285210,13035.790788359991,210.1366091700038,53460.40930032 2024-03-01,09:26:55.000,61,11101118,12925,0,1709285214,13035.945723489996,210.3339848100004,53460.40930032 2024-03-01,09:26:59.000,61,11101093,13165,0,1709285218,13036.168021719997,210.46086915000342,53460.57000408001 2024-03-01,09:27:03.000,61,11101122,13445,0,1709285222,13036.161285410002,210.55250784000236,53460.75865632001 2024-03-01,09:27:07.000,61,11101115,13085,0,1709285226,13036.100658620002,210.72168696000153,53460.80057904 2024-03-01,09:27:11.000,61,11101099,13165,0,1709285230,13036.040031830002,210.90496433999942,53460.91237296 2024-03-01,09:27:15.000,61,11101094,13645,0,1709285234,13035.965932419997,211.06004519999988,53460.91936008 2024-03-01,09:27:19.000,61,11101102,13125,0,1709285238,13035.763843119996,211.1375856300001,53460.87743736001 2024-03-01,09:27:23.000,61,11101118,13605,0,1709285242,13035.54828119999,211.16578215000482,53460.8215404 2024-03-01,09:27:27.000,61,11101069,12925,0,1709285246,13035.43376393,211.29971561999992,53460.78660480001 2024-03-01,09:27:31.000,61,11101082,13165,0,1709285250,13035.299037729994,211.37725605000014,53460.67481088 2024-03-01,09:27:35.000,61,11101142,13485,0,1709285254,13035.299037729994,211.4970912600038,53460.73769496001 2024-03-01,09:27:39.000,61,11101058,13285,0,1709285258,13035.312510349999,211.58168082000338,53460.68878512001 2024-03-01,09:27:43.000,61,11101052,13245,0,1709285262,13035.460709169995,211.65217212000425,53460.87045024 2024-03-01,09:27:47.000,61,11101092,13285,0,1709285266,13035.581962749995,211.75790907000192,53460.89839872 2024-03-01,09:27:51.000,61,11101095,13085,0,1709285270,13035.763843119996,211.78610558999935,53461.003205520006 2024-03-01,09:27:55.000,61,11101128,13285,0,1709285274,13036.026559209997,211.78610558999935,53461.101025200005 2024-03-01,09:27:59.000,61,11101090,13045,0,1709285278,13036.188230649997,211.84954776000086,53461.22679336 2024-03-01,09:28:03.000,61,11101041,12965,0,1709285282,13036.248857439998,211.9411864499998,53461.31063880001 2024-03-01,09:28:07.000,61,11101091,13205,0,1709285286,13036.410528879998,211.97643210000388,53461.42941984001 2024-03-01,09:28:11.000,61,11101109,13285,0,1709285290,13036.430737809998,212.08216905000154,53461.47134256 2024-03-01,09:28:15.000,61,11101073,13365,0,1709285294,13036.578936629994,212.237249910002,53461.61108496 2024-03-01,09:28:19.000,61,11101056,12965,0,1709285298,13036.66650865999,212.3006920800035,53461.71589176001 2024-03-01,09:28:23.000,61,11101103,13285,0,1709285302,13036.84838902999,212.3993799000018,53461.939479600005 2024-03-01,09:28:27.000,61,11101130,13245,0,1709285306,13037.03700571,212.44167467999796,53462.01633792 2024-03-01,09:28:31.000,61,11101080,13005,0,1709285310,13037.171731909992,212.54036250000354,53462.17005456001 2024-03-01,09:28:35.000,61,11101109,13525,0,1709285314,13037.259303940002,212.67429596999864,53462.26088712 2024-03-01,09:28:39.000,61,11101114,13165,0,1709285318,13037.178468220001,212.82232769999973,53462.33075832 2024-03-01,09:28:43.000,61,11101081,12925,0,1709285322,13037.131314049991,212.90691725999932,53462.46351360001 2024-03-01,09:28:47.000,61,11101089,13325,0,1709285326,13037.043742019996,213.11134203000256,53462.442552240005 2024-03-01,09:28:51.000,61,11101040,13245,0,1709285330,13036.983115229996,213.3510124500026,53462.60325600001 2024-03-01,09:28:55.000,61,11101090,12885,0,1709285334,13036.781025929995,213.55543721999857,53462.47050072 2024-03-01,09:28:59.000,61,11101083,13045,0,1709285338,13036.477891979994,213.61183026000072,53462.51941056 2024-03-01,09:29:03.000,61,11101067,13045,0,1709285342,13036.269066369998,213.60478113000136,53462.5683204 2024-03-01,09:29:07.000,61,11101102,13245,0,1709285346,13035.979405040001,213.58363374000328,53462.52639768 2024-03-01,09:29:11.000,61,11101110,13245,0,1709285350,13035.743634189996,213.52019157000177,53462.45652648 2024-03-01,09:29:15.000,61,11101092,13485,0,1709285354,13035.69648002,213.4990441800037,53462.36569392001 2024-03-01,09:29:19.000,61,11101057,13325,0,1709285358,13035.62911691999,213.46379852999962,53462.274861360005 2024-03-01,09:29:23.000,61,11101079,13405,0,1709285362,13035.703216329995,213.54133895999985,53462.21896440001 2024-03-01,09:29:27.000,61,11101039,13085,0,1709285366,13035.77057942999,213.66822330000286,53462.107170480005 2024-03-01,09:29:31.000,61,11101093,12925,0,1709285370,13035.878360390001,213.78805850999925,53462.17704168001 2024-03-01,09:29:35.000,61,11101095,13325,0,1709285374,13035.992877659992,213.8796971999982,53462.17704168001 2024-03-01,09:29:39.000,61,11101072,13045,0,1709285378,13036.114131239992,213.96428675999778,53462.31678408001 2024-03-01,09:29:43.000,61,11101090,13045,0,1709285382,13036.194966959993,213.97838502000377,53462.428578 2024-03-01,09:29:47.000,61,11101079,13165,0,1709285386,13036.201703270002,213.97838502000377,53462.42159088 2024-03-01,09:29:51.000,61,11101106,12965,0,1709285390,13036.201703270002,213.98543415000313,53462.540371920004 2024-03-01,09:29:55.000,61,11101113,13045,0,1709285394,13036.242121130002,213.98543415000313,53462.58229464001 2024-03-01,09:29:59.000,61,11101121,13165,0,1709285398,13036.255593749993,214.07002371000272,53462.610243120005 2024-03-01,09:30:03.000,61,11101071,13205,0,1709285402,13036.343165779988,214.13346588000422,53462.659152960005 2024-03-01,09:30:07.000,61,11101049,13405,0,1709285406,13036.518309839994,214.24625196000125,53462.72203704001 2024-03-01,09:30:11.000,61,11101017,13045,0,1709285410,13036.6934539,214.38723456000298,53462.79889536001 2024-03-01,09:30:15.000,61,11101114,13205,0,1709285414,13036.902279509995,214.45772586000385,53462.88972792001 2024-03-01,09:30:19.000,61,11101063,13285,0,1709285418,13036.96964260999,214.51411889999872,53463.00850896001 2024-03-01,09:30:23.000,61,11101074,13005,0,1709285422,13037.01679678,214.47887325000193,53463.21812256 2024-03-01,09:30:27.000,61,11101132,12965,0,1709285426,13037.097632500001,214.53526629000407,53463.281006640005 2024-03-01,09:30:31.000,61,11101184,13685,0,1709285430,13037.097632500001,214.51411889999872,53463.448697520005 2024-03-01,09:30:35.000,61,11101070,13325,0,1709285434,13037.131314049991,214.57051194000087,53463.48363312 2024-03-01,09:30:39.000,61,11101107,13125,0,1709285438,13037.252567629992,214.67624888999853,53463.60940128001 2024-03-01,09:30:43.000,61,11101119,13205,0,1709285442,13037.212149769992,214.80313323000155,53463.59542704 2024-03-01,09:30:47.000,61,11101091,13005,0,1709285446,13037.286249179997,214.96526322000136,53463.665298240005 2024-03-01,09:30:51.000,61,11101130,13165,0,1709285450,13037.286249179997,215.0428036500016,53463.665298240005 2024-03-01,09:30:55.000,61,11101069,13005,0,1709285454,13037.501811099988,215.16263885999797,53463.82600200001 2024-03-01,09:30:59.000,61,11101047,13205,0,1709285458,13037.555701579993,215.31067058999906,53463.881898960004 2024-03-01,09:31:03.000,61,11101094,13525,0,1709285462,13037.656746229994,215.43050580000272,53464.0356156 2024-03-01,09:31:07.000,61,11101132,13005,0,1709285466,13037.730845639999,215.5150953600023,53464.14740952 2024-03-01,09:31:11.000,61,11101077,13285,0,1709285470,13037.791472429999,215.5785375300038,53464.19631936 2024-03-01,09:31:15.000,61,11101098,13125,0,1709285474,13037.76452718999,215.65607796000404,53464.29413904 2024-03-01,09:31:19.000,61,11101109,13245,0,1709285478,13037.656746229994,215.6631270900034,53464.32907464001 2024-03-01,09:31:23.000,61,11101106,13325,0,1709285482,13037.461393240003,215.78296229999978,53464.27317768 2024-03-01,09:31:27.000,61,11101069,12965,0,1709285486,13037.414239069993,215.7124709999989,53464.384971600004 2024-03-01,09:31:31.000,61,11101100,13005,0,1709285490,13037.333403349992,215.76886404000106,53464.37798448001 2024-03-01,09:31:35.000,61,11101071,13285,0,1709285494,13037.326667039997,215.8464044700013,53464.44086856 2024-03-01,09:31:39.000,61,11101090,13085,0,1709285498,13037.461393240003,215.90279751000344,53464.384971600004 2024-03-01,09:31:43.000,61,11101102,13045,0,1709285502,13037.663482539989,216.02263271999982,53464.51073976 2024-03-01,09:31:47.000,61,11101101,13245,0,1709285506,13037.670218849998,216.17771358000027,53464.53868824 2024-03-01,09:31:51.000,61,11101068,13285,0,1709285510,13037.676955159994,216.318696180002,53464.63650792 2024-03-01,09:31:55.000,61,11101065,13205,0,1709285514,13037.757790879994,216.43148225999903,53464.720353360004 2024-03-01,09:31:59.000,61,11101101,13125,0,1709285518,13037.85209922,216.60771051000484,53464.70637912 2024-03-01,09:32:03.000,61,11101089,12965,0,1709285522,13037.919462319995,216.67115267999907,53464.76227608001 2024-03-01,09:32:07.000,61,11101156,13485,0,1709285526,13037.95314387,216.8967248400004,53464.83214728001 2024-03-01,09:32:11.000,61,11100985,13085,0,1709285530,13037.91272601,216.98836352999933,53464.92297984 2024-03-01,09:32:15.000,61,11101112,13245,0,1709285534,13037.85209922,217.19983743000193,53464.91599272 2024-03-01,09:32:19.000,61,11101071,13245,0,1709285538,13037.703900399989,217.34082003000367,53464.97887680001 2024-03-01,09:32:23.000,61,11101133,13245,0,1709285542,13037.650009919998,217.41131133000454,53465.09067072 2024-03-01,09:32:27.000,61,11101085,13005,0,1709285546,13037.582646819988,217.53819567000028,53465.006825280005 2024-03-01,09:32:31.000,61,11101092,13405,0,1709285550,13037.508547409998,217.65803088000393,53464.97887680001 2024-03-01,09:32:35.000,61,11101133,13285,0,1709285554,13037.420975380002,217.74262044000352,53464.98586392 2024-03-01,09:32:39.000,61,11101088,13245,0,1709285558,13037.239095010002,217.86950477999926,53464.9439412 2024-03-01,09:32:43.000,61,11101106,13245,0,1709285562,13036.989851539991,217.95409433999885,53464.81817304 2024-03-01,09:32:47.000,61,11101129,13205,0,1709285566,13036.80797116999,218.05983129000379,53464.78323744001 2024-03-01,09:32:51.000,61,11101132,12965,0,1709285570,13036.62609079999,218.23605954000232,53464.699392 2024-03-01,09:32:55.000,61,11101078,12805,0,1709285574,13036.410528879998,218.31359997000254,53464.58759808 2024-03-01,09:32:59.000,61,11101085,13245,0,1709285578,13036.181494340002,218.32769823000126,53464.48279128 2024-03-01,09:33:03.000,61,11101067,13045,0,1709285582,13036.100658620002,218.3699930100047,53464.41292008 2024-03-01,09:33:07.000,61,11101051,13365,0,1709285586,13035.992877659992,218.3699930100047,53464.30112616 2024-03-01,09:33:11.000,61,11101127,13205,0,1709285590,13035.831206219991,218.39114040000277,53464.336061760005 2024-03-01,09:33:15.000,61,11101121,13045,0,1709285594,13035.66953477999,218.42638604999956,53464.168370880005 2024-03-01,09:33:19.000,61,11101073,13565,0,1709285598,13035.66953477999,218.51097560999915,53464.13343528 2024-03-01,09:33:23.000,61,11101105,13205,0,1709285602,13035.65606216,218.57441778000066,53463.87491184001 2024-03-01,09:33:27.000,61,11101088,13245,0,1709285606,13035.73016156999,218.70835125000303,53463.9308088 2024-03-01,09:33:31.000,61,11101087,12885,0,1709285610,13035.790788359991,218.79294081000262,53463.9308088 2024-03-01,09:33:35.000,61,11101140,12725,0,1709285614,13035.885096699996,218.94802167000307,53463.99369288001 2024-03-01,09:33:39.000,61,11101068,13205,0,1709285618,13035.831206219991,219.00441470999795,53464.02862848 2024-03-01,09:33:43.000,61,11101088,13005,0,1709285622,13035.972668729992,218.98326731999987,53464.09151256001 2024-03-01,09:33:47.000,61,11101043,13365,0,1709285626,13036.107394929997,218.98326731999987,53464.20330648 2024-03-01,09:33:51.000,61,11101074,12725,0,1709285630,13036.221912200002,218.9621199300018,53464.25920344001 2024-03-01,09:33:55.000,61,11101086,13445,0,1709285634,13036.296011609993,219.0749060099988,53464.29413904 2024-03-01,09:33:59.000,61,11101132,13365,0,1709285638,13036.450946739998,219.1594955699984,53464.39195872 2024-03-01,09:34:03.000,61,11101111,13125,0,1709285642,13036.578936629994,219.21588861000055,53464.44086856 2024-03-01,09:34:07.000,61,11101058,13125,0,1709285646,13036.72713544999,219.20179035000183,53464.49676552001 2024-03-01,09:34:11.000,61,11101067,13005,0,1709285650,13036.989851539991,219.25818339000398,53464.64349504001 2024-03-01,09:34:15.000,61,11101031,13405,0,1709285654,13037.205413459997,219.3357238200042,53464.73432760001 2024-03-01,09:34:19.000,61,11101042,13565,0,1709285658,13037.508547409998,219.32867469000485,53465.02778664001 2024-03-01,09:34:23.000,61,11101079,13365,0,1709285662,13037.737581949994,219.46260815999995,53465.21643888001 2024-03-01,09:34:27.000,61,11101038,12965,0,1709285666,13037.96661648999,219.59654163000232,53465.47496232 2024-03-01,09:34:31.000,61,11101125,13205,0,1709285670,13038.10807899999,219.70227857999998,53465.67060168001 2024-03-01,09:34:35.000,61,11101118,13045,0,1709285674,13038.19565103,219.84326118000172,53465.87322816 2024-03-01,09:34:39.000,61,11101072,13085,0,1709285678,13038.283223059996,219.93489987000066,53466.07585464001 2024-03-01,09:34:43.000,61,11101125,12965,0,1709285682,13038.391004019992,220.06178421000368,53466.20860992 2024-03-01,09:34:47.000,61,11101168,13605,0,1709285686,13038.492048669992,220.1111281199992,53466.36931368001 2024-03-01,09:34:51.000,61,11101079,13205,0,1709285690,13038.633511179993,220.16047203000198,53466.50905608001 2024-03-01,09:34:55.000,61,11101110,13285,0,1709285694,13038.761501069988,220.18866854999942,53466.732643920004 2024-03-01,09:34:59.000,61,11101118,13165,0,1709285698,13038.950117749999,220.1252263799979,53467.06103856001 2024-03-01,09:35:03.000,61,11101114,13125,0,1709285702,13039.19262491,220.16752116000134,53467.29860064001 2024-03-01,09:35:07.000,61,11101074,13365,0,1709285706,13039.259988009995,220.1252263799979,53467.51520136001 2024-03-01,09:35:11.000,61,11101131,13205,0,1709285710,13039.40818682999,220.1111281199992,53467.668918 2024-03-01,09:35:15.000,61,11101088,13125,0,1709285714,13039.468813619991,220.09702986000048,53467.81564752 2024-03-01,09:35:19.000,61,11101109,12885,0,1709285718,13039.522704099996,220.04063681999833,53467.955389920004 2024-03-01,09:35:23.000,61,11101126,13285,0,1709285722,13039.718057090002,220.10407898999983,53468.23487472001 2024-03-01,09:35:27.000,61,11101103,13565,0,1709285726,13039.866255909998,220.1393246400039,53468.4375012 2024-03-01,09:35:31.000,61,11101051,13245,0,1709285730,13039.940355319988,220.13227551000455,53468.63314056 2024-03-01,09:35:35.000,61,11101147,13045,0,1709285734,13040.007718419998,220.10407898999983,53468.77987008 2024-03-01,09:35:39.000,61,11101080,13325,0,1709285738,13040.081817829989,220.0758824700024,53468.94057384 2024-03-01,09:35:43.000,61,11101126,13125,0,1709285742,13040.155917239994,220.04768594999769,53469.199097280005 2024-03-01,09:35:47.000,61,11101127,13005,0,1709285746,13040.29064344,220.08293160000176,53469.39473664 2024-03-01,09:35:51.000,61,11101091,12685,0,1709285750,13040.459051189995,220.04768594999769,53469.61832448 2024-03-01,09:35:55.000,61,11101108,13285,0,1709285754,13040.59377739,220.03358768999897,53469.76505400001 2024-03-01,09:35:59.000,61,11101104,13165,0,1709285758,13040.721767279996,219.92080161000194,53469.99562896 2024-03-01,09:36:03.000,61,11101186,13045,0,1709285762,13040.950801819992,219.8926050900045,53470.14934560001 2024-03-01,09:36:07.000,61,11101138,12925,0,1709285766,13041.186572669998,219.82211379000364,53470.372933440005 2024-03-01,09:36:11.000,61,11101113,13045,0,1709285770,13041.307826249998,219.82211379000364,53470.5685728 2024-03-01,09:36:15.000,61,11101087,12765,0,1709285774,13041.56380602999,219.74457336000341,53470.82010912001 2024-03-01,09:36:19.000,61,11101142,13205,0,1709285778,13041.62443281999,219.73752423000406,53471.07164544 2024-03-01,09:36:23.000,61,11101138,12765,0,1709285782,13041.85346736,219.68818032000127,53471.41401432 2024-03-01,09:36:27.000,61,11101135,13045,0,1709285786,13041.85346736,219.63178727999912,53471.57471808 2024-03-01,09:36:31.000,61,11101145,13125,0,1709285790,13041.91409415,219.61063989000104,53471.7913188 2024-03-01,09:36:35.000,61,11101154,13125,0,1709285794,13041.941039389996,219.58949250000296,53471.88913848 2024-03-01,09:36:39.000,61,11101053,13085,0,1709285798,13041.866939979991,219.54719771999953,53472.07779072 2024-03-01,09:36:43.000,61,11101154,12925,0,1709285802,13041.866939979991,219.4696572899993,53472.09176496001 2024-03-01,09:36:47.000,61,11101087,13245,0,1709285806,13041.839994739996,219.5190012000021,53472.20355888 2024-03-01,09:36:51.000,61,11101109,12965,0,1709285810,13041.79284057,219.52605033000145,53472.34330128 2024-03-01,09:36:55.000,61,11101085,13165,0,1709285814,13041.73221378,219.5190012000021,53472.44810808001 2024-03-01,09:36:59.000,61,11101072,13205,0,1709285818,13041.74568639999,219.51195207000274,53472.622786080006 2024-03-01,09:37:03.000,61,11101091,13405,0,1709285822,13041.900621529996,219.54014859000017,53472.85336104 2024-03-01,09:37:07.000,61,11101076,13085,0,1709285826,13041.83325843,219.5190012000021,53472.95118072001 2024-03-01,09:37:11.000,61,11101099,13085,0,1709285830,13041.70526853999,219.49080468000466,53473.055987520005 2024-03-01,09:37:15.000,61,11101094,12965,0,1709285834,13041.69179592,219.49080468000466,53473.19572992001 2024-03-01,09:37:19.000,61,11101140,12805,0,1709285838,13041.77263164,219.4555590300006,53473.223678400005 2024-03-01,09:37:23.000,61,11101136,13445,0,1709285842,13041.839994739996,219.52605033000145,53473.35643368 2024-03-01,09:37:27.000,61,11101152,13565,0,1709285846,13041.981457249996,219.59654163000232,53473.40534352 2024-03-01,09:37:31.000,61,11101089,13005,0,1709285850,13042.089238209992,219.67408206000255,53473.64989272001 2024-03-01,09:37:35.000,61,11101092,13125,0,1709285854,13042.095974520002,219.77276988000085,53473.71976392001 2024-03-01,09:37:39.000,61,11101080,13365,0,1709285858,13042.109447139992,219.84326118000172,53473.93636464001 2024-03-01,09:37:43.000,61,11101111,13245,0,1709285862,13042.170073929992,219.88555595999787,53474.11802976 2024-03-01,09:37:47.000,61,11101109,13205,0,1709285866,13042.089238209992,220.0124403000009,53474.20886232 2024-03-01,09:37:51.000,61,11101084,13005,0,1709285870,13042.008402489992,220.06178421000368,53474.35559184 2024-03-01,09:37:55.000,61,11101123,12725,0,1709285874,13041.907357839991,220.09702986000048,53474.46039864001 2024-03-01,09:37:59.000,61,11101061,13285,0,1709285878,13041.82652211999,220.11817724999855,53474.57219256 2024-03-01,09:38:03.000,61,11101144,13085,0,1709285882,13041.60422388999,220.0758824700024,53474.53026984 2024-03-01,09:38:07.000,61,11101155,12925,0,1709285886,13041.65137806,220.05473508000432,53474.614115280005 2024-03-01,09:38:11.000,61,11101097,13285,0,1709285890,13041.617696509995,219.9912929100028,53474.73988344 2024-03-01,09:38:15.000,61,11101138,13005,0,1709285894,13041.56380602999,219.98424378000345,53474.84469024001 2024-03-01,09:38:19.000,61,11101089,12885,0,1709285898,13041.408870899999,219.94899812999938,53474.80975464 2024-03-01,09:38:23.000,61,11101071,13445,0,1709285902,13041.40213458999,219.95604725999874,53474.9355228 2024-03-01,09:38:27.000,61,11101161,13085,0,1709285906,13041.328035179999,219.95604725999874,53474.98443264 2024-03-01,09:38:31.000,61,11101061,13245,0,1709285910,13041.260672079989,220.03358768999897,53475.04032960001 2024-03-01,09:38:35.000,61,11101038,13285,0,1709285914,13041.206781599998,219.94194900000002,53475.02635536 2024-03-01,09:38:39.000,61,11101094,13085,0,1709285918,13041.193308979993,219.89965422000387,53475.019368240006 2024-03-01,09:38:43.000,61,11101065,13205,0,1709285922,13041.186572669998,219.84326118000172,53475.04032960001 2024-03-01,09:38:47.000,61,11101139,13445,0,1709285926,13041.294353629994,219.72342596999806,53475.11020080001 2024-03-01,09:38:51.000,61,11101112,13285,0,1709285930,13041.415607209994,219.6670329300032,53475.11020080001 2024-03-01,09:38:55.000,61,11101080,13085,0,1709285934,13041.46949769,219.56834511000488,53475.08923944001 2024-03-01,09:38:59.000,61,11101109,13485,0,1709285938,13041.64464174999,219.54014859000017,53475.29186592 2024-03-01,09:39:03.000,61,11101050,13205,0,1709285942,13041.80631318999,219.54014859000017,53475.48051816 2024-03-01,09:39:07.000,61,11101165,13325,0,1709285946,13041.887148909991,219.63178727999912,53475.57833784 2024-03-01,09:39:11.000,61,11101057,13325,0,1709285950,13041.927566769991,219.6811311900019,53475.72506736 2024-03-01,09:39:15.000,61,11101048,13325,0,1709285954,13042.001666179996,219.74457336000341,53475.86480976 2024-03-01,09:39:19.000,61,11101131,13125,0,1709285958,13042.035347730001,219.85031031000108,53475.96961656001 2024-03-01,09:39:23.000,61,11101176,13365,0,1709285962,13041.967984629991,219.81506466000428,53476.03948776 2024-03-01,09:39:27.000,61,11101178,12965,0,1709285966,13041.994929870001,219.81506466000428,53476.22814 2024-03-01,09:39:31.000,61,11101155,13165,0,1709285970,13041.920830459996,219.78686813999957,53476.23512712001 2024-03-01,09:39:35.000,61,11101106,13205,0,1709285974,13042.021875109996,219.829162920003,53476.409805120005 2024-03-01,09:39:39.000,61,11101104,13125,0,1709285978,13042.163337619997,219.9137524800026,53476.45172784001 2024-03-01,09:39:43.000,61,11101095,13445,0,1709285982,13042.446262639998,220.0124403000009,53476.71025128 2024-03-01,09:39:47.000,61,11101121,13085,0,1709285986,13042.540570979989,220.06178421000368,53476.843006560004 2024-03-01,09:39:51.000,61,11101142,13125,0,1709285990,13042.628143009999,220.1745702900007,53477.07358152001 2024-03-01,09:39:55.000,61,11101121,13365,0,1709285994,13042.76960552,220.29440550000436,53477.19236256001 2024-03-01,09:39:59.000,61,11101053,13005,0,1709285998,13042.86391385999,220.28735636999772,53477.39498904 2024-03-01,09:40:03.000,61,11101177,13125,0,1709286002,13042.82349599999,220.29440550000436,53477.478834479996 2024-03-01,09:40:07.000,61,11101158,13245,0,1709286006,13042.938013269995,220.2591598500003,53477.59761552 2024-03-01,09:40:11.000,61,11101187,12885,0,1709286010,13042.938013269995,220.23096333000285,53477.74434504001 2024-03-01,09:40:15.000,61,11101101,13125,0,1709286014,13042.99190375,220.16752116000134,53477.82120336001 2024-03-01,09:40:19.000,61,11101108,13245,0,1709286018,13043.02558529999,220.08998073000112,53477.96094576001 2024-03-01,09:40:23.000,61,11101174,13365,0,1709286022,13043.187256739991,219.94194900000002,53478.24043056 2024-03-01,09:40:27.000,61,11101101,13205,0,1709286026,13043.335455560002,219.9278507400013,53478.32427600001 2024-03-01,09:40:31.000,61,11101111,12765,0,1709286030,13043.571226409993,219.9278507400013,53478.49196688001 2024-03-01,09:40:35.000,61,11101103,13165,0,1709286034,13043.719425229989,219.9137524800026,53478.652670639996 2024-03-01,09:40:39.000,61,11101151,12885,0,1709286038,13043.800260949989,219.89965422000387,53478.8133744 2024-03-01,09:40:43.000,61,11101143,13205,0,1709286042,13043.800260949989,219.95604725999874,53478.82036152 2024-03-01,09:40:47.000,61,11101071,13405,0,1709286046,13043.894569289994,219.9630963899981,53479.05093648 2024-03-01,09:40:51.000,61,11101143,13285,0,1709286050,13043.94172345999,219.92080161000194,53479.071897840004 2024-03-01,09:40:55.000,61,11101085,13245,0,1709286054,13044.02255917999,219.84326118000172,53479.25356296001 2024-03-01,09:40:59.000,61,11101166,13365,0,1709286058,13044.116867519995,219.88555595999787,53479.40029248001 2024-03-01,09:41:03.000,61,11101104,13205,0,1709286062,13044.258330029996,219.84326118000172,53479.61689320001 2024-03-01,09:41:07.000,61,11101127,13245,0,1709286066,13044.359374679996,219.88555595999787,53479.742661360004 2024-03-01,09:41:11.000,61,11101108,13245,0,1709286070,13044.473891950001,219.9278507400013,53479.980223440005 2024-03-01,09:41:15.000,61,11101180,13125,0,1709286074,13044.608618149992,220.08293160000176,53480.09201736001 2024-03-01,09:41:19.000,61,11101012,13205,0,1709286078,13044.696190180002,220.10407898999983,53480.22477264 2024-03-01,09:41:23.000,61,11101104,13205,0,1709286082,13044.682717559997,220.13227551000455,53480.245734000004 2024-03-01,09:41:27.000,61,11101037,13205,0,1709286086,13044.689453869993,220.08293160000176,53480.483296080005 2024-03-01,09:41:31.000,61,11101152,13445,0,1709286090,13044.628827079992,220.15342290000262,53480.581115760004 2024-03-01,09:41:35.000,61,11101091,12925,0,1709286094,13044.635563390002,220.08293160000176,53480.74181952001 2024-03-01,09:41:39.000,61,11101136,13245,0,1709286098,13044.561463979997,220.0265385599996,53480.79072936001 2024-03-01,09:41:43.000,61,11101124,13205,0,1709286102,13044.608618149992,220.0265385599996,53480.90252328 2024-03-01,09:41:47.000,61,11101082,13165,0,1709286106,13044.507573499992,219.98424378000345,53480.99335584 2024-03-01,09:41:51.000,61,11101121,13125,0,1709286110,13044.480628259997,219.99834204000217,53481.07720128001 2024-03-01,09:41:55.000,61,11101121,12925,0,1709286114,13044.420001469996,219.9630963899981,53481.154059600005 2024-03-01,09:41:59.000,61,11101161,13525,0,1709286118,13044.393056230001,219.88555595999787,53481.223930800006 2024-03-01,09:42:03.000,61,11101133,12765,0,1709286122,13044.27180265,219.75162249000277,53481.18200808 2024-03-01,09:42:07.000,61,11101144,13365,0,1709286126,13044.278538959996,219.77276988000085,53481.251879280004 2024-03-01,09:42:11.000,61,11101125,13245,0,1709286130,13044.22464847999,219.77276988000085,53481.24489216001 2024-03-01,09:42:15.000,61,11101108,12925,0,1709286134,13044.217912169996,219.6670329300032,53481.34969896 2024-03-01,09:42:19.000,61,11101116,13165,0,1709286138,13044.15054907,219.63883640999848,53481.34969896 2024-03-01,09:42:23.000,61,11101167,13245,0,1709286142,13044.21117586,219.59654163000232,53481.42655728 2024-03-01,09:42:27.000,61,11101136,13405,0,1709286146,13044.157285379995,219.5824433700036,53481.47546712 2024-03-01,09:42:31.000,61,11101110,13485,0,1709286150,13044.02255917999,219.54014859000017,53481.49642848 2024-03-01,09:42:35.000,61,11101175,13245,0,1709286154,13043.934987149994,219.44146077000187,53481.49642848 2024-03-01,09:42:39.000,61,11101082,13125,0,1709286158,13043.867624049999,219.41326425000443,53481.559312560006 2024-03-01,09:42:43.000,61,11101092,13045,0,1709286162,13043.732897849994,219.47670641999866,53481.51040272001 2024-03-01,09:42:47.000,61,11101057,13205,0,1709286166,13043.679007369989,219.42736251000315,53481.59424816 2024-03-01,09:42:51.000,61,11101137,13045,0,1709286170,13043.537544860003,219.39916598999844,53481.3986088 2024-03-01,09:42:55.000,61,11101195,13365,0,1709286174,13043.490390689993,219.37801860000036,53481.47546712 2024-03-01,09:42:59.000,61,11101211,13245,0,1709286178,13043.402818659997,219.34982208000292,53481.40559592 2024-03-01,09:43:03.000,61,11101190,12845,0,1709286182,13043.436500210002,219.32867469000485,53481.55232544001 2024-03-01,09:43:07.000,61,11101137,13045,0,1709286186,13043.315246630002,219.4062151199978,53481.52437696 2024-03-01,09:43:11.000,61,11101108,13245,0,1709286190,13043.308510319992,219.4555590300006,53481.55232544001 2024-03-01,09:43:15.000,61,11101109,12925,0,1709286194,13043.308510319992,219.52605033000145,53481.391621680006 2024-03-01,09:43:19.000,61,11101160,13085,0,1709286198,13043.335455560002,219.57539424000424,53481.51040272001 2024-03-01,09:43:23.000,61,11101138,13285,0,1709286202,13043.241147219996,219.62473814999976,53481.46848 2024-03-01,09:43:27.000,61,11101233,13085,0,1709286206,13043.214201980001,219.61063989000104,53481.41258304001 2024-03-01,09:43:31.000,61,11101119,13085,0,1709286210,13043.167047809991,219.6176890200004,53481.34969896 2024-03-01,09:43:35.000,61,11101142,13045,0,1709286214,13043.167047809991,219.62473814999976,53481.47546712 2024-03-01,09:43:39.000,61,11101101,13245,0,1709286218,13043.086212089991,219.63178727999912,53481.42655728 2024-03-01,09:43:43.000,61,11101113,13325,0,1709286222,13043.059266849996,219.62473814999976,53481.55232544001 2024-03-01,09:43:47.000,61,11101133,12925,0,1709286226,13042.98516743999,219.56834511000488,53481.47546712 2024-03-01,09:43:51.000,61,11101153,12845,0,1709286230,13042.94474957999,219.5824433700036,53481.440531520006 2024-03-01,09:43:55.000,61,11101131,13205,0,1709286234,13042.897595409995,219.5542468499989,53481.41258304001 2024-03-01,09:43:59.000,61,11101195,12925,0,1709286238,13042.92454064999,219.56129597999825,53481.5034156 2024-03-01,09:44:03.000,61,11101142,13005,0,1709286242,13042.877386479995,219.5542468499989,53481.35668608 2024-03-01,09:44:07.000,61,11101146,13525,0,1709286246,13042.97169482,219.54014859000017,53481.36367320001 2024-03-01,09:44:11.000,61,11101169,13525,0,1709286250,13043.0929484,219.5190012000021,53481.440531520006 2024-03-01,09:44:15.000,61,11101114,13365,0,1709286254,13043.106421019991,219.48375554999802,53481.38463456001 2024-03-01,09:44:19.000,61,11101155,12765,0,1709286258,13043.234410910001,219.44146077000187,53481.46149288001 2024-03-01,09:44:23.000,61,11101133,12925,0,1709286262,13043.402818659997,219.370969470001,53481.58027392001 2024-03-01,09:44:27.000,61,11101188,12965,0,1709286266,13043.449972829992,219.31457642999885,53481.66411936 2024-03-01,09:44:31.000,61,11101161,13085,0,1709286270,13043.497127000002,219.29342904000077,53481.68508072 2024-03-01,09:44:35.000,61,11101143,13365,0,1709286274,13043.449972829992,219.19474122000247,53481.72001632001 2024-03-01,09:44:39.000,61,11101159,13085,0,1709286278,13043.429763899992,219.21588861000055,53481.7130292 2024-03-01,09:44:43.000,61,11101123,13365,0,1709286282,13043.241147219996,219.18064296000375,53481.65014512001 2024-03-01,09:44:47.000,61,11101083,12925,0,1709286286,13043.153575190001,219.13834818000032,53481.65014512001 2024-03-01,09:44:51.000,61,11101169,13125,0,1709286290,13042.91106803,219.0890042700048,53481.440531520006 2024-03-01,09:44:55.000,61,11101166,13245,0,1709286294,13042.81002338,219.06785687999945,53481.47546712 2024-03-01,09:44:59.000,61,11101169,13325,0,1709286298,13042.68203348999,219.0255621000033,53481.26585352001 2024-03-01,09:45:03.000,61,11101117,13045,0,1709286302,13042.70897873,218.96916906000115,53481.3986088 2024-03-01,09:45:07.000,61,11101218,13405,0,1709286306,13042.675297179994,218.98326731999987,53481.2588664 2024-03-01,09:45:11.000,61,11101186,12765,0,1709286310,13042.68203348999,218.9409725400037,53481.119124 2024-03-01,09:45:15.000,61,11101099,13125,0,1709286314,13042.70897873,218.9409725400037,53481.084188400004 2024-03-01,09:45:19.000,61,11101083,13405,0,1709286318,13042.796550759995,218.8775303700022,53481.07720128001 2024-03-01,09:45:23.000,61,11101156,13045,0,1709286322,13042.84370492999,218.84933385000477,53481.056239920006 2024-03-01,09:45:27.000,61,11101168,13605,0,1709286326,13042.816759689995,218.84228471999813,53480.986368720005 2024-03-01,09:45:31.000,61,11101063,12805,0,1709286330,13042.816759689995,218.73654777000047,53480.84662632 2024-03-01,09:45:35.000,61,11101161,13685,0,1709286334,13042.91106803,218.63785995000217,53480.95842024001 2024-03-01,09:45:39.000,61,11101173,13445,0,1709286338,13042.84370492999,218.6167125600041,53480.90252328 2024-03-01,09:45:43.000,61,11101126,13125,0,1709286342,13042.86391385999,218.5180247399985,53480.92348464 2024-03-01,09:45:47.000,61,11101144,12845,0,1709286346,13042.816759689995,218.5039264799998,53480.78374224 2024-03-01,09:45:51.000,61,11101167,13325,0,1709286350,13042.735923969994,218.41228779000085,53480.79072936001 2024-03-01,09:45:55.000,61,11101162,12965,0,1709286354,13042.70897873,218.34884561999934,53480.7348324 2024-03-01,09:45:59.000,61,11101163,13365,0,1709286358,13042.66182455999,218.30655084000318,53480.65797408 2024-03-01,09:46:03.000,61,11101152,13165,0,1709286362,13042.648351939999,218.31359997000254,53480.57412864001 2024-03-01,09:46:07.000,61,11101151,13605,0,1709286366,13042.554043599994,218.36294387999806,53480.420412 2024-03-01,09:46:11.000,61,11101138,12765,0,1709286370,13042.459735259989,218.37704214000405,53480.385476400006 2024-03-01,09:46:15.000,61,11101160,13245,0,1709286374,13042.426053709998,218.42638604999956,53480.364515040004 2024-03-01,09:46:19.000,61,11101182,13045,0,1709286378,13042.351954299993,218.44753343999764,53480.32259232 2024-03-01,09:46:23.000,61,11101138,12845,0,1709286382,13042.331745369993,218.41228779000085,53480.39246352 2024-03-01,09:46:27.000,61,11101082,13005,0,1709286386,13042.345217989998,218.33474736000062,53480.35752792001 2024-03-01,09:46:31.000,61,11101120,13365,0,1709286390,13042.419317399988,218.3558947499987,53480.266695360006 2024-03-01,09:46:35.000,61,11101133,12765,0,1709286394,13042.378899539988,218.29245258000446,53480.3505408 2024-03-01,09:46:39.000,61,11101044,13005,0,1709286398,13042.479944189989,218.17966650000017,53480.32259232 2024-03-01,09:46:43.000,61,11101151,13045,0,1709286402,13042.506889429998,218.13032259000465,53480.11996584001 2024-03-01,09:46:47.000,61,11101193,13205,0,1709286406,13042.419317399988,218.10212606999994,53480.078043120004 2024-03-01,09:46:51.000,61,11101120,13365,0,1709286410,13042.351954299993,218.0245856399997,53480.0361204 2024-03-01,09:46:55.000,61,11101207,12925,0,1709286414,13042.203755479997,217.9611434699982,53479.95926208 2024-03-01,09:46:59.000,61,11101153,13405,0,1709286418,13042.028611419992,217.85540652000054,53479.8265068 2024-03-01,09:47:03.000,61,11101158,13325,0,1709286422,13041.974720940001,217.72147304999817,53479.86842952 2024-03-01,09:47:07.000,61,11101096,13205,0,1709286426,13041.87367629,217.63688348999858,53479.7915712 2024-03-01,09:47:11.000,61,11101148,13005,0,1709286430,13041.819785809996,217.57344132000435,53479.644841680005 2024-03-01,09:47:15.000,61,11101172,13285,0,1709286434,13041.85346736,217.59458871000243,53479.66580304001 2024-03-01,09:47:19.000,61,11101136,13285,0,1709286438,13041.947775699991,217.53114654000092,53479.595931840006 2024-03-01,09:47:23.000,61,11101087,13245,0,1709286442,13042.048820349992,217.55934305999835,53479.5120864 2024-03-01,09:47:27.000,61,11101166,13365,0,1709286446,13042.035347730001,217.6650800100033,53479.40029248001 2024-03-01,09:47:31.000,61,11101126,12965,0,1709286450,13042.170073929992,217.74966957000288,53479.46317656 2024-03-01,09:47:35.000,61,11101160,13405,0,1709286454,13042.136392380002,217.7637678300016,53479.428240960005 2024-03-01,09:47:39.000,61,11101153,12965,0,1709286458,13042.244173339997,217.8131117400044,53479.42125384001 2024-03-01,09:47:43.000,61,11101099,13165,0,1709286462,13042.385635849998,217.89770130000397,53479.48413792 2024-03-01,09:47:47.000,61,11101164,12925,0,1709286466,13042.466471569998,217.98229086000356,53479.5819576 2024-03-01,09:47:51.000,61,11101099,13005,0,1709286470,13042.527098359998,217.99638912000228,53479.53304776 2024-03-01,09:47:55.000,61,11101103,12885,0,1709286474,13042.614670389994,218.06688042000314,53479.56798336001 2024-03-01,09:47:59.000,61,11101083,13005,0,1709286478,13042.601197769989,218.0457330299978,53479.53304776 2024-03-01,09:48:03.000,61,11101104,13165,0,1709286482,13042.520362049989,218.0739295500025,53479.53304776 2024-03-01,09:48:07.000,61,11101129,13285,0,1709286486,13042.500153119989,218.0245856399997,53479.47016368001 2024-03-01,09:48:11.000,61,11101161,13245,0,1709286490,13042.520362049989,217.9752417300042,53479.428240960005 2024-03-01,09:48:15.000,61,11101084,13165,0,1709286494,13042.473207879993,218.05983129000379,53479.38631824 2024-03-01,09:48:19.000,61,11101151,13245,0,1709286498,13042.311536439993,217.9752417300042,53479.33042128001 2024-03-01,09:48:23.000,61,11101094,13045,0,1709286502,13042.223964409997,217.96819260000484,53479.40029248001 2024-03-01,09:48:27.000,61,11101164,13405,0,1709286506,13042.048820349992,217.84835739000118,53479.34439552 2024-03-01,09:48:31.000,61,11101161,13085,0,1709286510,13041.900621529996,217.7637678300016,53479.190678880004 2024-03-01,09:48:35.000,61,11101218,13405,0,1709286514,13041.799576879996,217.60163784000179,53479.18369176001 2024-03-01,09:48:39.000,61,11101163,13165,0,1709286518,13041.77263164,217.50295002000348,53479.07888496 2024-03-01,09:48:43.000,61,11101080,12925,0,1709286522,13041.6109602,217.29852525000024,53478.9880524 2024-03-01,09:48:47.000,61,11101125,13485,0,1709286526,13041.6109602,217.0236091800034,53478.8832456 2024-03-01,09:48:51.000,61,11101139,12925,0,1709286530,13041.617696509995,216.98131439999997,53478.83433576 2024-03-01,09:48:55.000,61,11101163,13045,0,1709286534,13041.72547746999,216.7134474600025,53478.84831000001 2024-03-01,09:48:59.000,61,11101155,13445,0,1709286538,13041.74568639999,216.5654157300014,53478.71555472 2024-03-01,09:49:03.000,61,11101161,12965,0,1709286542,13041.89388522,216.34689269999944,53478.806387280005 2024-03-01,09:49:07.000,61,11101175,13245,0,1709286546,13042.109447139992,216.1565661900022,53478.79940016001 2024-03-01,09:49:11.000,61,11101107,13245,0,1709286550,13042.190282859992,216.05082924000453,53478.72952896001 2024-03-01,09:49:15.000,61,11101113,13445,0,1709286554,13042.419317399988,215.88869925000472,53478.78542592 2024-03-01,09:49:19.000,61,11101160,13245,0,1709286558,13042.62140669999,215.8464044700013,53478.757477440005 2024-03-01,09:49:23.000,61,11101090,12925,0,1709286562,13042.70224241999,215.7618149100017,53478.75049032001 2024-03-01,09:49:27.000,61,11101170,13485,0,1709286566,13042.756132899995,215.80410968999786,53478.589786560005 2024-03-01,09:49:31.000,61,11101146,13245,0,1709286570,13042.76286920999,215.89574838000408,53478.82036152 2024-03-01,09:49:35.000,61,11101129,13285,0,1709286574,13042.668560869999,215.98033794000366,53478.71555472 2024-03-01,09:49:39.000,61,11101141,13085,0,1709286578,13042.668560869999,216.0931240200007,53478.82036152 2024-03-01,09:49:43.000,61,11101099,13045,0,1709286582,13042.554043599994,216.2200083600037,53478.82734864001 2024-03-01,09:49:47.000,61,11101119,13045,0,1709286586,13042.385635849998,216.3045979200033,53478.79940016001 2024-03-01,09:49:51.000,61,11101222,13245,0,1709286590,13042.183546549997,216.38213835000352,53478.82734864001 2024-03-01,09:49:55.000,61,11101179,12965,0,1709286594,13042.089238209992,216.45262965000438,53478.757477440005 2024-03-01,09:49:59.000,61,11101079,13245,0,1709286598,13041.91409415,216.47377704000246,53478.7435032 2024-03-01,09:50:03.000,61,11101093,12925,0,1709286602,13041.69179592,216.4032857400016,53478.69459336 2024-03-01,09:50:07.000,61,11101211,13125,0,1709286606,13041.557069719995,216.32574531000137,53478.52690248 2024-03-01,09:50:11.000,61,11101139,13125,0,1709286610,13041.50991555,216.29049966000457,53478.50594112 2024-03-01,09:50:15.000,61,11101173,13365,0,1709286614,13041.456025069994,216.23410662000242,53478.44305704001 2024-03-01,09:50:19.000,61,11101097,13205,0,1709286618,13041.658114369995,216.10017315000005,53478.53388960001 2024-03-01,09:50:23.000,61,11101082,13125,0,1709286622,13041.79284057,215.98738707000302,53478.5688252 2024-03-01,09:50:27.000,61,11101173,13365,0,1709286626,13041.961248319996,215.85345360000065,53478.54786384 2024-03-01,09:50:31.000,61,11101127,13285,0,1709286630,13042.095974520002,215.6349305699987,53478.54786384 2024-03-01,09:50:35.000,61,11101108,12965,0,1709286634,13042.176810240002,215.5009971000036,53478.471005520005 2024-03-01,09:50:39.000,61,11101187,13205,0,1709286638,13042.304800129998,215.32476884999778,53478.519915360004 2024-03-01,09:50:43.000,61,11101106,13125,0,1709286642,13042.338481680003,215.16263885999797,53478.49196688001 2024-03-01,09:50:47.000,61,11101180,13205,0,1709286646,13042.318272750003,215.01460713000415,53478.471005520005 2024-03-01,09:50:51.000,61,11101178,13325,0,1709286650,13042.237437030002,214.78903497000283,53478.49196688001 2024-03-01,09:50:55.000,61,11101112,13205,0,1709286654,13042.210491789992,214.67624888999853,53478.41510856001 2024-03-01,09:50:59.000,61,11101116,13365,0,1709286658,13042.055556660001,214.53526629000407,53478.373185840006 2024-03-01,09:51:03.000,61,11101109,12925,0,1709286662,13042.035347730001,214.39428369000234,53478.40812144 2024-03-01,09:51:07.000,61,11101117,12965,0,1709286666,13041.907357839991,214.32379239000147,53478.3592116 2024-03-01,09:51:11.000,61,11101188,13165,0,1709286670,13041.907357839991,214.17576066000038,53478.31030176 2024-03-01,09:51:15.000,61,11101162,13325,0,1709286674,13041.799576879996,214.19690804999846,53478.21248208 2024-03-01,09:51:19.000,61,11101195,12925,0,1709286678,13041.58401495999,214.18280978999974,53478.12863664001 2024-03-01,09:51:23.000,61,11101146,13445,0,1709286682,13041.40213458999,214.22510457000317,53478.037804080006 2024-03-01,09:51:27.000,61,11101123,13365,0,1709286686,13041.294353629994,214.14756414000294,53477.93299728 2024-03-01,09:51:31.000,61,11101105,12965,0,1709286690,13041.287617319998,214.18280978999974,53477.86312608001 2024-03-01,09:51:35.000,61,11101180,13285,0,1709286694,13041.139418500003,214.21100631000445,53477.70940944 2024-03-01,09:51:39.000,61,11101140,13085,0,1709286698,13041.132682189993,214.19690804999846,53477.78626776 2024-03-01,09:51:43.000,61,11101068,13165,0,1709286702,13041.200045289988,214.21100631000445,53477.72338368001 2024-03-01,09:51:47.000,61,11101175,13205,0,1709286706,13041.220254219988,214.23215370000253,53477.7653064 2024-03-01,09:51:51.000,61,11101140,12845,0,1709286710,13041.328035179999,214.1898589199991,53477.73735792 2024-03-01,09:51:55.000,61,11101212,13165,0,1709286714,13041.395398279994,214.1898589199991,53477.73735792 2024-03-01,09:51:59.000,61,11101117,13485,0,1709286718,13041.55033341,214.2392028300019,53477.89107456001 2024-03-01,09:52:03.000,61,11101120,13165,0,1709286722,13041.65137806,214.20395717999781,53477.751332160005 2024-03-01,09:52:07.000,61,11101200,12965,0,1709286726,13041.60422388999,214.14051501000358,53477.8351776 2024-03-01,09:52:11.000,61,11101040,13205,0,1709286730,13041.6109602,214.04887632000464,53477.800242000005 2024-03-01,09:52:15.000,61,11101174,13285,0,1709286734,13041.56380602999,213.93609024000034,53477.84216472001 2024-03-01,09:52:19.000,61,11101164,13045,0,1709286738,13041.516651859994,213.85150068000075,53477.82120336001 2024-03-01,09:52:23.000,61,11101115,13125,0,1709286742,13041.617696509995,213.66822330000286,53477.88408744 2024-03-01,09:52:27.000,61,11101138,13365,0,1709286746,13041.496442929994,213.61183026000072,53478.00985560001 2024-03-01,09:52:31.000,61,11101130,13085,0,1709286750,13041.375189349994,213.44265114000154,53477.91203592001 2024-03-01,09:52:35.000,61,11101174,13125,0,1709286754,13041.301089939989,213.3016685399998,53477.86312608001 2024-03-01,09:52:39.000,61,11101107,13245,0,1709286758,13041.206781599998,213.13953855,53477.800242000005 2024-03-01,09:52:43.000,61,11101106,12925,0,1709286762,13041.078791710002,213.04789986000105,53477.72338368001 2024-03-01,09:52:47.000,61,11101164,13405,0,1709286766,13041.011428609992,212.97035943000083,53477.702422320006 2024-03-01,09:52:51.000,61,11101183,13045,0,1709286770,13040.863229789997,212.87167161000252,53477.5906284 2024-03-01,09:52:55.000,61,11101170,13285,0,1709286774,13040.762185139996,212.7306890100008,53477.49979584 2024-03-01,09:52:59.000,61,11101100,13205,0,1709286778,13040.63419525,212.71659075000207,53477.32511784 2024-03-01,09:53:03.000,61,11101092,13445,0,1709286782,13040.65440418,212.5826572799997,53477.40197616 2024-03-01,09:53:07.000,61,11101166,12885,0,1709286786,13040.52641428999,212.51216597999883,53477.38800192001 2024-03-01,09:53:11.000,61,11101103,12725,0,1709286790,13040.317588679995,212.45577294000395,53477.26223376 2024-03-01,09:53:15.000,61,11101063,13045,0,1709286794,13040.176126169994,212.26544642999943,53477.178388320004 2024-03-01,09:53:19.000,61,11101184,13085,0,1709286798,13040.000982109988,212.09626731000026,53477.05960728 2024-03-01,09:53:23.000,61,11101145,12805,0,1709286802,13039.953827939993,212.06807079000282,53476.843006560004 2024-03-01,09:53:27.000,61,11101089,13005,0,1709286806,13039.974036869993,211.85659689000022,53476.808070959996 2024-03-01,09:53:31.000,61,11101108,13285,0,1709286810,13039.785420189997,211.6944669000004,53476.66832856001 2024-03-01,09:53:35.000,61,11101138,12965,0,1709286814,13039.825838049997,211.58168082000338,53476.55653464 2024-03-01,09:53:39.000,61,11101130,13405,0,1709286818,13039.745002329997,211.42659996000293,53476.51461192 2024-03-01,09:53:43.000,61,11101125,13285,0,1709286822,13039.771947569992,211.42659996000293,53476.53557328 2024-03-01,09:53:47.000,61,11101150,13365,0,1709286826,13039.731529709992,211.3843051799995,53476.528586160006 2024-03-01,09:53:51.000,61,11101101,13245,0,1709286830,13039.684375539997,211.2856173600012,53476.507624800004 2024-03-01,09:53:55.000,61,11101052,13205,0,1709286834,13039.724793399997,211.2221751899997,53476.472689199996 2024-03-01,09:53:59.000,61,11101148,13045,0,1709286838,13039.664166609997,211.2221751899997,53476.42377936 2024-03-01,09:54:03.000,61,11101106,13285,0,1709286842,13039.643957679997,211.0882417200046,53476.43076648001 2024-03-01,09:54:07.000,61,11101146,13165,0,1709286846,13039.623748749997,211.15168388999882,53476.3678824 2024-03-01,09:54:11.000,61,11101108,13485,0,1709286850,13039.596803510001,211.04594694000116,53476.34692104 2024-03-01,09:54:15.000,61,11101135,13445,0,1709286854,13039.630485059992,211.00365215999773,53476.27006272 2024-03-01,09:54:19.000,61,11101162,13285,0,1709286858,13039.596803510001,210.91906259999814,53476.27704984 2024-03-01,09:54:23.000,61,11101135,13125,0,1709286862,13039.650693989992,210.9402099900035,53476.27704984 2024-03-01,09:54:27.000,61,11101109,13085,0,1709286866,13039.724793399997,210.9543082500022,53476.31897256 2024-03-01,09:54:31.000,61,11101159,13085,0,1709286870,13039.691111849992,210.9402099900035,53476.3678824 2024-03-01,09:54:35.000,61,11101187,12965,0,1709286874,13039.798892810002,210.86971869000263,53476.45172784001 2024-03-01,09:54:39.000,61,11101188,13245,0,1709286878,13039.839310670002,210.8274239099992,53476.46570208 2024-03-01,09:54:43.000,61,11101148,13325,0,1709286882,13039.893201149993,210.84857130000455,53476.44474072 2024-03-01,09:54:47.000,61,11101074,13245,0,1709286886,13039.940355319988,210.75693260999833,53476.472689199996 2024-03-01,09:54:51.000,61,11101073,13245,0,1709286890,13039.839310670002,210.73578522000025,53476.528586160006 2024-03-01,09:54:55.000,61,11101164,12925,0,1709286894,13039.832574359993,210.67234304999874,53476.5425604 2024-03-01,09:54:59.000,61,11101134,12845,0,1709286898,13039.765211259997,210.67234304999874,53476.472689199996 2024-03-01,09:55:03.000,61,11101166,13005,0,1709286902,13039.859519600002,210.62299914000323,53476.59845736001 2024-03-01,09:55:07.000,61,11101057,13125,0,1709286906,13039.765211259997,210.70758870000282,53476.59845736001 2024-03-01,09:55:11.000,61,11101055,12765,0,1709286910,13039.718057090002,210.66529391999939,53476.52159904001 2024-03-01,09:55:15.000,61,11101191,13205,0,1709286914,13039.718057090002,210.55250784000236,53476.52159904001 2024-03-01,09:55:19.000,61,11101081,13165,0,1709286918,13039.745002329997,210.6089008800045,53476.57050888001 2024-03-01,09:55:23.000,61,11101193,13605,0,1709286922,13039.731529709992,210.50316392999957,53476.4377536 2024-03-01,09:55:27.000,61,11101153,13285,0,1709286926,13039.738266020002,210.4961148000002,53476.43076648001 2024-03-01,09:55:31.000,61,11101130,12885,0,1709286930,13039.711320779992,210.4467708900047,53476.35390816001 2024-03-01,09:55:35.000,61,11101174,13445,0,1709286934,13039.778683880002,210.3974269800019,53476.33294680001 2024-03-01,09:55:39.000,61,11101117,13125,0,1709286938,13039.738266020002,210.2987391600036,53476.45172784001 2024-03-01,09:55:43.000,61,11101215,13325,0,1709286942,13039.825838049997,210.1859530799993,53476.65435432 2024-03-01,09:55:47.000,61,11101091,13285,0,1709286946,13039.738266020002,210.1859530799993,53476.64736720001 2024-03-01,09:55:51.000,61,11101191,13445,0,1709286950,13039.691111849992,210.10841264999908,53476.65435432 2024-03-01,09:55:55.000,61,11101140,13165,0,1709286954,13039.522704099996,210.0520196100042,53476.58448312 2024-03-01,09:55:59.000,61,11101109,13525,0,1709286958,13039.47554993,209.9392335299999,53476.6823028 2024-03-01,09:56:03.000,61,11101132,12925,0,1709286962,13039.33408742,209.8405457100016,53476.68928992001 2024-03-01,09:56:07.000,61,11101189,13165,0,1709286966,13039.320614799995,209.72071049999795,53476.61941872001 2024-03-01,09:56:11.000,61,11101158,13285,0,1709286970,13039.29366956,209.65726833000372,53476.71025128 2024-03-01,09:56:15.000,61,11101175,13045,0,1709286974,13039.239779079995,209.629071809999,53476.56352176 2024-03-01,09:56:19.000,61,11101167,13005,0,1709286978,13039.24651538999,209.53743312000006,53476.56352176 2024-03-01,09:56:23.000,61,11101186,12605,0,1709286982,13039.421659449996,209.41759791000368,53476.71723840001 2024-03-01,09:56:27.000,61,11101108,13445,0,1709286986,13039.421659449996,209.3682540000009,53476.71723840001 2024-03-01,09:56:31.000,61,11101151,13325,0,1709286990,13039.38797789999,209.3189100899981,53476.75916112 2024-03-01,09:56:35.000,61,11101177,13125,0,1709286994,13039.361032659996,209.2836644400013,53476.745186880005 2024-03-01,09:56:39.000,61,11101169,13525,0,1709286998,13039.32735110999,209.14268183999957,53476.75916112 2024-03-01,09:56:43.000,61,11101065,13165,0,1709287002,13039.30714217999,208.98055184999976,53476.73819976001 2024-03-01,09:56:47.000,61,11101172,13485,0,1709287006,13039.300405869995,208.86071664000337,53476.78012248 2024-03-01,09:56:51.000,61,11101178,13125,0,1709287010,13039.239779079995,208.7902253400025,53476.59845736001 2024-03-01,09:56:55.000,61,11101161,13285,0,1709287014,13039.16567966999,208.5435057900031,53476.68928992001 2024-03-01,09:56:59.000,61,11101148,12885,0,1709287018,13039.11178919,208.47301449000224,53476.626405840005 2024-03-01,09:57:03.000,61,11101142,13565,0,1709287022,13039.20609752999,208.35317927999859,53476.71723840001 2024-03-01,09:57:07.000,61,11101149,13405,0,1709287026,13039.18588859999,208.31088450000243,53476.675315680004 2024-03-01,09:57:11.000,61,11101107,13125,0,1709287030,13039.199361219995,208.22629494000284,53476.70326416 2024-03-01,09:57:15.000,61,11101223,13285,0,1709287034,13039.11178919,208.2333440700022,53476.70326416 2024-03-01,09:57:19.000,61,11101128,13245,0,1709287038,13039.06463501999,208.22629494000284,53476.63339296 2024-03-01,09:57:23.000,61,11101062,13085,0,1709287042,13038.977062989994,208.1840001599994,53476.626405840005 2024-03-01,09:57:27.000,61,11101063,13085,0,1709287046,13038.801918929988,208.16285277000134,53476.58448312 2024-03-01,09:57:31.000,61,11101124,12965,0,1709287050,13038.808655239998,208.06416495000303,53476.59147024 2024-03-01,09:57:35.000,61,11101116,12925,0,1709287054,13038.801918929988,207.99367365000217,53476.6124316 2024-03-01,09:57:39.000,61,11101200,13165,0,1709287058,13038.795182619993,207.9725262600041,53476.57050888001 2024-03-01,09:57:43.000,61,11101170,13205,0,1709287062,13038.835600479993,207.86678930999915,53476.72422552 2024-03-01,09:57:47.000,61,11101174,13285,0,1709287066,13038.889490959999,207.85269105000043,53476.71723840001 2024-03-01,09:57:51.000,61,11101173,13365,0,1709287070,13038.815391549993,207.84564192000107,53476.70326416 2024-03-01,09:57:55.000,61,11101046,12925,0,1709287074,13038.761501069988,207.824494530003,53476.6823028 2024-03-01,09:57:59.000,61,11101111,13085,0,1709287078,13038.714346899993,207.84564192000107,53476.59845736001 2024-03-01,09:58:03.000,61,11101233,13365,0,1709287082,13038.572884389992,207.8597401799998,53476.51461192 2024-03-01,09:58:07.000,61,11101132,12925,0,1709287086,13038.431421879992,207.73285584000405,53476.472689199996 2024-03-01,09:58:11.000,61,11101170,13285,0,1709287090,13038.283223059996,207.74695410000277,53476.38185664001 2024-03-01,09:58:15.000,61,11101085,13245,0,1709287094,13038.182178409996,207.78924887999892,53476.31897256 2024-03-01,09:58:19.000,61,11101143,13205,0,1709287098,13038.081133759995,207.69056106000062,53476.172243040004 2024-03-01,09:58:23.000,61,11101138,13125,0,1709287102,13038.01377066,207.64121714999783,53476.27006272 2024-03-01,09:58:27.000,61,11101267,13365,0,1709287106,13037.84536290999,207.54957845999888,53476.20717864 2024-03-01,09:58:31.000,61,11101088,13125,0,1709287110,13037.76452718999,207.45793976999994,53476.03948776 2024-03-01,09:58:35.000,61,11101188,13045,0,1709287114,13037.663482539989,207.3803993399997,53475.906732480005 2024-03-01,09:58:39.000,61,11101089,13205,0,1709287118,13037.589383129998,207.35925195000164,53475.82288704 2024-03-01,09:58:43.000,61,11101145,13405,0,1709287122,13037.481602170003,207.38744846999907,53475.69711888 2024-03-01,09:58:47.000,61,11101045,13365,0,1709287126,13037.501811099988,207.35220282000228,53475.71808024 2024-03-01,09:58:51.000,61,11101134,13005,0,1709287130,13037.434447999993,207.3310554300042,53475.522440880006 2024-03-01,09:58:55.000,61,11101078,13045,0,1709287134,13037.441184310002,207.37335021000035,53475.50846664 2024-03-01,09:58:59.000,61,11101189,13445,0,1709287138,13037.461393240003,207.3169571699982,53475.403659840005 2024-03-01,09:59:03.000,61,11101214,12645,0,1709287142,13037.447920619998,207.26056413000333,53475.403659840005 2024-03-01,09:59:07.000,61,11101178,13005,0,1709287146,13037.447920619998,207.23941673999798,53475.41064696 2024-03-01,09:59:11.000,61,11101152,13205,0,1709287150,13037.367084899997,207.23941673999798,53475.43859544 2024-03-01,09:59:15.000,61,11101170,13365,0,1709287154,13037.259303940002,207.17597457000375,53475.403659840005 2024-03-01,09:59:19.000,61,11101158,12845,0,1709287158,13037.185204529997,207.09843414000352,53475.29885304001 2024-03-01,09:59:23.000,61,11101242,13005,0,1709287162,13037.144786669996,207.04204110000137,53475.354750000006 2024-03-01,09:59:27.000,61,11101198,13125,0,1709287166,13037.158259290001,206.98564805999922,53475.31282728 2024-03-01,09:59:31.000,61,11101100,13045,0,1709287170,13037.292985489992,207.0208937100033,53475.27789168001 2024-03-01,09:59:35.000,61,11101222,13205,0,1709287174,13037.407502759997,207.09138501000416,53475.354750000006 2024-03-01,09:59:39.000,61,11101143,13125,0,1709287178,13037.474865859993,207.0843358800048,53475.41064696 2024-03-01,09:59:43.000,61,11101212,13605,0,1709287182,13037.609592059998,207.13367979000031,53475.51545376001 2024-03-01,09:59:47.000,61,11101143,13005,0,1709287186,13037.616328369993,207.16187630999775,53475.57833784 2024-03-01,09:59:51.000,61,11101223,13245,0,1709287190,13037.589383129998,207.25351500000397,53475.50846664 2024-03-01,09:59:55.000,61,11101017,13085,0,1709287194,13037.582646819988,207.2817115200014,53475.55737648 2024-03-01,09:59:59.000,61,11101183,12725,0,1709287198,13037.441184310002,207.28876065000077,53475.529428 2024-03-01,10:00:03.000,61,11101189,12805,0,1709287202,13037.279512870002,207.3803993399997,53475.55038936 2024-03-01,10:00:07.000,61,11101162,13365,0,1709287206,13037.077423570001,207.45089064000058,53475.43160832 2024-03-01,10:00:11.000,61,11101149,12845,0,1709287210,13037.010060469991,207.50023455000337,53475.43160832 2024-03-01,10:00:15.000,61,11101229,13405,0,1709287214,13036.73387176,207.5777749800036,53475.25693032001 2024-03-01,10:00:19.000,61,11101185,13045,0,1709287218,13036.578936629994,207.6130206300004,53475.29885304001 2024-03-01,10:00:23.000,61,11101193,13285,0,1709287222,13036.504837219989,207.6130206300004,53475.22898184001 2024-03-01,10:00:27.000,61,11101221,13165,0,1709287226,13036.450946739998,207.54252932999952,53475.117187920005 2024-03-01,10:00:31.000,61,11101169,12765,0,1709287230,13036.397056259993,207.60597150000103,53475.019368240006 2024-03-01,10:00:35.000,61,11101129,13525,0,1709287234,13036.289275299998,207.63416801999847,53474.94250992001 2024-03-01,10:00:39.000,61,11101116,13005,0,1709287238,13036.302747919988,207.6130206300004,53474.80975464 2024-03-01,10:00:43.000,61,11101115,13205,0,1709287242,13036.289275299998,207.58482411000296,53474.81674176 2024-03-01,10:00:47.000,61,11101156,13085,0,1709287246,13036.275802679993,207.57072585000424,53474.67001224 2024-03-01,10:00:51.000,61,11101207,13445,0,1709287250,13036.410528879998,207.5777749800036,53474.63507664001 2024-03-01,10:00:55.000,61,11101208,13165,0,1709287254,13036.484628289989,207.50728368000273,53474.60014104 2024-03-01,10:00:59.000,61,11101128,13205,0,1709287258,13036.592409249999,207.493185420004,53474.70494784001 2024-03-01,10:01:03.000,61,11101115,13085,0,1709287262,13036.720399139995,207.50023455000337,53474.75385768001 2024-03-01,10:01:07.000,61,11101204,13205,0,1709287266,13036.85512534,207.493185420004,53474.732896320005 2024-03-01,10:01:11.000,61,11101169,13045,0,1709287270,13036.989851539991,207.43679238000186,53474.83770312 2024-03-01,10:01:15.000,61,11101093,13285,0,1709287274,13037.111105119991,207.366301080001,53474.89360008001 2024-03-01,10:01:19.000,61,11101122,13285,0,1709287278,13037.232358699992,207.4649888999993,53474.88661296 2024-03-01,10:01:23.000,61,11101124,12965,0,1709287282,13037.292985489992,207.4649888999993,53474.8656516 2024-03-01,10:01:27.000,61,11101088,13005,0,1709287286,13037.400766450002,207.57072585000424,53474.97744552 2024-03-01,10:01:31.000,61,11101126,13205,0,1709287290,13037.542228959988,207.64826628000446,53474.96347128001 2024-03-01,10:01:35.000,61,11101142,13445,0,1709287294,13037.697164089994,207.69761018999998,53475.187059120006 2024-03-01,10:01:39.000,61,11101097,13445,0,1709287298,13037.80494504999,207.81744540000363,53475.24295608 2024-03-01,10:01:43.000,61,11101174,13005,0,1709287302,13037.919462319995,207.8385927900017,53475.3896856 2024-03-01,10:01:47.000,61,11101141,13245,0,1709287306,13037.919462319995,207.97957539000345,53475.41064696 2024-03-01,10:01:51.000,61,11101079,12885,0,1709287310,13037.96661648999,208.05711582000367,53475.43859544 2024-03-01,10:01:55.000,61,11101083,13365,0,1709287314,13037.93293494,208.03596842999832,53475.59231208001 2024-03-01,10:01:59.000,61,11101183,13125,0,1709287318,13038.000298039995,208.16285277000134,53475.69711888 2024-03-01,10:02:03.000,61,11101119,13285,0,1709287322,13037.980089109995,208.21924581000349,53475.71109312001 2024-03-01,10:02:07.000,61,11101080,13285,0,1709287326,13038.081133759995,208.268589719999,53475.73205448001 2024-03-01,10:02:11.000,61,11101148,13205,0,1709287330,13038.060924829995,208.31088450000243,53475.67615752 2024-03-01,10:02:15.000,61,11101187,13045,0,1709287334,13038.06766113999,208.33908101999987,53475.82987416001 2024-03-01,10:02:19.000,61,11101171,13085,0,1709287338,13038.03397959,208.4166214500001,53475.787951440005 2024-03-01,10:02:23.000,61,11101088,13085,0,1709287342,13038.06766113999,208.4307197099988,53475.906732480005 2024-03-01,10:02:27.000,61,11101148,13045,0,1709287346,13038.03397959,208.4307197099988,53475.94166808 2024-03-01,10:02:31.000,61,11101122,12965,0,1709287350,13037.94640755999,208.50121100999968,53475.87878400001 2024-03-01,10:02:35.000,61,11101132,12885,0,1709287354,13037.86557183999,208.43776883999817,53475.9137196 2024-03-01,10:02:39.000,61,11101195,13285,0,1709287358,13037.757790879994,208.47301449000224,53476.04647488001 2024-03-01,10:02:43.000,61,11101081,13285,0,1709287362,13037.582646819988,208.46596536000288,53475.787951440005 2024-03-01,10:02:47.000,61,11101140,13285,0,1709287366,13037.387293829997,208.43776883999817,53475.67615752 2024-03-01,10:02:51.000,61,11101206,13285,0,1709287370,13037.205413459997,208.43776883999817,53475.71109312001 2024-03-01,10:02:55.000,61,11101131,13285,0,1709287374,13037.097632500001,208.40957232000073,53475.620260560005 2024-03-01,10:02:59.000,61,11101128,12925,0,1709287378,13037.003324159996,208.3179336300018,53475.62724768 2024-03-01,10:03:03.000,61,11101113,13285,0,1709287382,13036.92922474999,208.35317927999859,53475.48750528 2024-03-01,10:03:07.000,61,11101145,13285,0,1709287386,13036.882070579995,208.28268797999772,53475.47353104001 2024-03-01,10:03:11.000,61,11101163,13405,0,1709287390,13036.760816999995,208.27563884999836,53475.36872424 2024-03-01,10:03:15.000,61,11101124,13085,0,1709287394,13036.64629972999,208.24039320000156,53475.29885304001 2024-03-01,10:03:19.000,61,11101142,12685,0,1709287398,13036.437474119994,208.21219668000413,53475.20103336 2024-03-01,10:03:23.000,61,11101081,12925,0,1709287402,13036.450946739998,208.22629494000284,53475.04731672 2024-03-01,10:03:27.000,61,11101216,13405,0,1709287406,13036.235384819993,208.16285277000134,53474.97045840001 2024-03-01,10:03:31.000,61,11101150,13245,0,1709287410,13036.208439579998,208.1064597299992,53474.83770312 2024-03-01,10:03:35.000,61,11101211,13085,0,1709287414,13036.093922309992,208.1205579899979,53474.71193496 2024-03-01,10:03:39.000,61,11101184,13445,0,1709287418,13036.019822900002,208.1064597299992,53474.663025120004 2024-03-01,10:03:43.000,61,11101106,13405,0,1709287422,13036.087185999997,208.09941059999983,53474.71193496 2024-03-01,10:03:47.000,61,11101006,13165,0,1709287426,13036.053504449992,208.00777191000088,53474.65603800001 2024-03-01,10:03:51.000,61,11101191,13405,0,1709287430,13035.965932419997,208.07826321000175,53474.48834712001 2024-03-01,10:03:55.000,61,11101151,13525,0,1709287434,13035.831206219991,208.0218701699996,53474.46738576001 2024-03-01,10:03:59.000,61,11101157,13085,0,1709287438,13035.743634189996,208.00777191000088,53474.36257896 2024-03-01,10:04:03.000,61,11101223,13285,0,1709287442,13035.57522644,208.00777191000088,53474.31366912 2024-03-01,10:04:07.000,61,11101086,13245,0,1709287446,13035.413555,208.00072278000152,53474.24379792 2024-03-01,10:04:11.000,61,11101147,13405,0,1709287450,13035.197993079993,207.91613322000194,53474.04117144 2024-03-01,10:04:15.000,61,11101190,13005,0,1709287454,13034.955485919992,207.96547713000473,53473.95732600001 2024-03-01,10:04:19.000,61,11101119,13285,0,1709287458,13034.800550790002,207.90203496000322,53473.894441920005 2024-03-01,10:04:23.000,61,11101160,13165,0,1709287462,13034.706242449996,207.81039627000428,53473.894441920005 2024-03-01,10:04:27.000,61,11101201,13045,0,1709287466,13034.463735289995,207.7751506200002,53473.75469952 2024-03-01,10:04:31.000,61,11101148,13125,0,1709287470,13034.32900908999,207.80334713999764,53473.66386696 2024-03-01,10:04:35.000,61,11101161,13005,0,1709287474,13034.38963587999,207.95137886999873,53473.656879840004 2024-03-01,10:04:39.000,61,11101141,13125,0,1709287478,13034.32900908999,207.97957539000345,53473.50316320001 2024-03-01,10:04:43.000,61,11101141,13165,0,1709287482,13034.261645989995,208.05006669000431,53473.4682276 2024-03-01,10:04:47.000,61,11101177,12845,0,1709287486,13034.21449182,208.05006669000431,53473.42630488 2024-03-01,10:04:51.000,61,11101145,13285,0,1709287490,13034.10671085999,208.12760712000454,53473.27957536 2024-03-01,10:04:55.000,61,11101174,13165,0,1709287494,13034.120183479994,208.09236147000047,53473.19572992001 2024-03-01,10:04:59.000,61,11101176,13245,0,1709287498,13034.133656099999,207.97957539000345,53473.18175568 2024-03-01,10:05:03.000,61,11101055,12845,0,1709287502,13034.322272779995,207.97957539000345,53473.18175568 2024-03-01,10:05:07.000,61,11101190,13285,0,1709287506,13034.51762577,207.96547713000473,53473.26560112001 2024-03-01,10:05:11.000,61,11101085,13405,0,1709287510,13034.712978759992,207.9231823500013,53473.30752384 2024-03-01,10:05:15.000,61,11101098,13085,0,1709287514,13034.834232339992,207.9866245200028,53473.342459440006 2024-03-01,10:05:19.000,61,11101143,13125,0,1709287518,13034.719715070001,208.01482104000024,53473.34944656 2024-03-01,10:05:23.000,61,11101217,13365,0,1709287522,13034.665824589996,208.1346562500039,53473.27957536 2024-03-01,10:05:27.000,61,11101131,13445,0,1709287526,13034.57825256,208.26154058999964,53473.28656248001 2024-03-01,10:05:31.000,61,11101193,13205,0,1709287530,13034.524362079996,208.37432667000394,53473.24463976001 2024-03-01,10:05:35.000,61,11101102,13085,0,1709287534,13034.51762577,208.40252319000138,53473.34944656 2024-03-01,10:05:39.000,61,11101166,13125,0,1709287538,13034.571516249991,208.40957232000073,53473.27957536 2024-03-01,10:05:43.000,61,11101040,13365,0,1709287542,13034.659088280001,208.43776883999817,53473.26560112001 2024-03-01,10:05:47.000,61,11101132,13165,0,1709287546,13034.59846149,208.4448179700048,53473.30752384 2024-03-01,10:05:51.000,61,11101156,13085,0,1709287550,13034.504153149996,208.4166214500001,53473.27957536 2024-03-01,10:05:55.000,61,11101215,12925,0,1709287554,13034.3357454,208.42367057999945,53473.223678400005 2024-03-01,10:05:59.000,61,11101136,13165,0,1709287558,13034.140392409994,208.48711275000096,53473.1887428 2024-03-01,10:06:03.000,61,11101182,13125,0,1709287562,13033.985457279989,208.6633409999995,53473.07694888001 2024-03-01,10:06:07.000,61,11101292,13005,0,1709287566,13033.817049529993,208.6633409999995,53473.0140648 2024-03-01,10:06:11.000,61,11101199,12685,0,1709287570,13033.763159050002,208.6915375200042,53472.89528376 2024-03-01,10:06:15.000,61,11101184,13165,0,1709287574,13033.662114400002,208.75497968999844,53472.8044512 2024-03-01,10:06:19.000,61,11101050,13365,0,1709287578,13033.628432849997,208.726783170001,53472.6996444 2024-03-01,10:06:23.000,61,11101172,13085,0,1709287582,13033.641905470002,208.64924274000077,53472.671695920006 2024-03-01,10:06:27.000,61,11101152,13245,0,1709287586,13033.662114400002,208.5153092699984,53472.74156712001 2024-03-01,10:06:31.000,61,11101175,13045,0,1709287590,13033.635169159992,208.42367057999945,53472.58785048 2024-03-01,10:06:35.000,61,11101093,12965,0,1709287594,13033.500442960001,208.36727754000458,53472.60881184 2024-03-01,10:06:39.000,61,11101142,13245,0,1709287598,13033.453288789991,208.36022840999794,53472.51797928 2024-03-01,10:06:43.000,61,11101201,13325,0,1709287602,13033.446552479996,208.33908101999987,53472.385224000005 2024-03-01,10:06:47.000,61,11101184,13085,0,1709287606,13033.426343549996,208.30383537000307,53472.18259752 2024-03-01,10:06:51.000,61,11101096,13005,0,1709287610,13033.507179269996,208.2333440700022,53472.217533120005 2024-03-01,10:06:55.000,61,11101156,13205,0,1709287614,13033.763159050002,208.21219668000413,53472.07779072 2024-03-01,10:06:59.000,61,11101237,13445,0,1709287618,13033.971984659998,208.14170538000326,53472.266442960004 2024-03-01,10:07:03.000,61,11101160,13045,0,1709287622,13034.133656099999,208.12760712000454,53472.18958464001 2024-03-01,10:07:07.000,61,11101163,12805,0,1709287626,13034.12691978999,208.11350885999855,53472.1756104 2024-03-01,10:07:11.000,61,11101149,13605,0,1709287630,13034.23470075,208.25449146000028,53472.287404320006 2024-03-01,10:07:15.000,61,11101111,13125,0,1709287634,13034.362690639995,208.36727754000458,53472.28041720001 2024-03-01,10:07:19.000,61,11101230,13405,0,1709287638,13034.463735289995,208.46596536000288,53472.34330128 2024-03-01,10:07:23.000,61,11101188,13485,0,1709287642,13034.261645989995,208.67039012999885,53472.2454816 2024-03-01,10:07:27.000,61,11101203,13165,0,1709287646,13034.079765619994,208.74088142999972,53472.35727552001 2024-03-01,10:07:31.000,61,11101130,13285,0,1709287650,13033.971984659998,208.85366751000402,53472.315352800004 2024-03-01,10:07:35.000,61,11101165,12925,0,1709287654,13033.864203699988,208.93120794000424,53472.385224000005 2024-03-01,10:07:39.000,61,11101177,13325,0,1709287658,13033.769895359997,208.91710967999825,53472.2454816 2024-03-01,10:07:43.000,61,11101222,13125,0,1709287662,13033.742950120002,209.0228466300032,53472.34330128 2024-03-01,10:07:47.000,61,11101221,12885,0,1709287666,13033.689059639997,209.0862888000047,53472.39221112 2024-03-01,10:07:51.000,61,11101162,13005,0,1709287670,13033.628432849997,209.16382922999765,53472.32233992 2024-03-01,10:07:55.000,61,11101209,13205,0,1709287674,13033.628432849997,209.17087836000428,53472.29439144 2024-03-01,10:07:59.000,61,11101123,13325,0,1709287678,13033.682323330002,209.21317314000044,53472.27343008 2024-03-01,10:08:03.000,61,11101168,13005,0,1709287682,13033.641905470002,209.2484187900045,53472.168623280006 2024-03-01,10:08:07.000,61,11101128,12965,0,1709287686,13033.641905470002,209.25546792000387,53472.15464904 2024-03-01,10:08:11.000,61,11101096,12845,0,1709287690,13033.628432849997,209.17087836000428,53472.147661920004 2024-03-01,10:08:15.000,61,11101169,13365,0,1709287694,13033.662114400002,209.20612401000108,53472.12670056 2024-03-01,10:08:19.000,61,11101199,13085,0,1709287698,13033.783367980002,209.17087836000428,53472.08477784 2024-03-01,10:08:23.000,61,11101130,13205,0,1709287702,13033.884412629988,209.17087836000428,53472.20355888 2024-03-01,10:08:27.000,61,11101159,13205,0,1709287706,13033.971984659998,209.22727139999915,53472.217533120005 2024-03-01,10:08:31.000,61,11101154,13085,0,1709287710,13033.958512039993,209.2202222699998,53472.18259752 2024-03-01,10:08:35.000,61,11101090,13205,0,1709287714,13034.073029309999,209.21317314000044,53472.168623280006 2024-03-01,10:08:39.000,61,11101167,12965,0,1709287718,13034.37616326,209.19907488000172,53472.28041720001 2024-03-01,10:08:43.000,61,11101236,13245,0,1709287722,13034.43005373999,209.1215344500015,53472.23849448001 2024-03-01,10:08:47.000,61,11101118,13685,0,1709287726,13034.483944219995,209.14268183999957,53472.217533120005 2024-03-01,10:08:51.000,61,11101283,13285,0,1709287730,13034.753396619992,209.1567800999983,53472.29439144 2024-03-01,10:08:55.000,61,11101218,13125,0,1709287734,13034.861177580002,209.16382922999765,53472.41317248 2024-03-01,10:08:59.000,61,11101164,13045,0,1709287738,13035.022849020002,209.184976620003,53472.601824720005 2024-03-01,10:09:03.000,61,11101120,13325,0,1709287742,13035.029585329998,209.184976620003,53472.66470880001 2024-03-01,10:09:07.000,61,11101172,13005,0,1709287746,13034.955485919992,209.20612401000108,53472.671695920006 2024-03-01,10:09:11.000,61,11101201,13085,0,1709287750,13035.029585329998,209.184976620003,53472.67868304 2024-03-01,10:09:15.000,61,11101174,12805,0,1709287754,13035.063266880003,209.07923966999806,53472.67868304 2024-03-01,10:09:19.000,61,11101174,13205,0,1709287758,13035.117157359993,209.07923966999806,53472.79746408 2024-03-01,10:09:23.000,61,11101173,13045,0,1709287762,13035.164311529988,209.17792749000364,53472.74156712001 2024-03-01,10:09:27.000,61,11101069,13045,0,1709287766,13035.278828799994,209.0862888000047,53472.790476960006 2024-03-01,10:09:31.000,61,11101162,13125,0,1709287770,13035.157575219993,209.26251705000323,53472.818425440004 2024-03-01,10:09:35.000,61,11101156,13245,0,1709287774,13035.197993079993,209.4316961700024,53472.88130952001 2024-03-01,10:09:39.000,61,11101187,13285,0,1709287778,13035.211465699998,209.52333486000134,53472.95118072001 2024-03-01,10:09:43.000,61,11101160,12925,0,1709287782,13035.312510349999,209.53743312000006,53473.09092312 2024-03-01,10:09:47.000,61,11101117,13365,0,1709287786,13035.34619189999,209.63612093999836,53473.18175568 2024-03-01,10:09:51.000,61,11101164,13285,0,1709287790,13035.272092489999,209.5303839900007,53473.26560112001 2024-03-01,10:09:55.000,61,11101169,12925,0,1709287794,13035.224938319989,209.5938261600022,53473.27957536 2024-03-01,10:09:59.000,61,11101123,13285,0,1709287798,13035.197993079993,209.50923660000262,53473.26560112001 2024-03-01,10:10:03.000,61,11101203,13205,0,1709287802,13035.177784149993,209.42464704000304,53473.31451096001 2024-03-01,10:10:07.000,61,11101116,13085,0,1709287806,13035.231674629998,209.31186095999874,53473.258614 2024-03-01,10:10:11.000,61,11101182,13205,0,1709287810,13035.218202009994,209.14268183999957,53473.34944656 2024-03-01,10:10:15.000,61,11101213,13165,0,1709287814,13035.312510349999,209.05809227999998,53473.21669128001 2024-03-01,10:10:19.000,61,11101042,12965,0,1709287818,13035.501127029995,208.9382570700036,53473.272588240005 2024-03-01,10:10:23.000,61,11101186,13125,0,1709287822,13035.70995263999,208.92415881000488,53473.391369280005 2024-03-01,10:10:27.000,61,11101112,13445,0,1709287826,13035.79752467,209.0228466300032,53473.45425336001 2024-03-01,10:10:31.000,61,11101152,13165,0,1709287830,13035.79752467,209.0228466300032,53473.3983564 2024-03-01,10:10:35.000,61,11101231,12925,0,1709287834,13035.898569320001,209.1215344500015,53473.53111168001 2024-03-01,10:10:39.000,61,11101107,13205,0,1709287838,13035.73689788,209.2202222699998,53473.51713744 2024-03-01,10:10:43.000,61,11101130,13085,0,1709287842,13035.44723654999,209.184976620003,53473.38438216001 2024-03-01,10:10:47.000,61,11101196,12925,0,1709287846,13035.420291309994,209.14268183999957,53473.40534352 2024-03-01,10:10:51.000,61,11101136,13005,0,1709287850,13035.191256769998,209.14973096999893,53473.33547232001 2024-03-01,10:10:55.000,61,11101237,13325,0,1709287854,13035.029585329998,209.09333793000405,53473.36342080001 2024-03-01,10:10:59.000,61,11101179,13045,0,1709287858,13034.894859129992,209.09333793000405,53473.342459440006 2024-03-01,10:11:03.000,61,11101183,13325,0,1709287862,13034.894859129992,208.94530620000296,53473.41233064001 2024-03-01,10:11:07.000,61,11101129,13205,0,1709287866,13034.888122819997,208.83956924999802,53473.29354960001 2024-03-01,10:11:11.000,61,11101115,12965,0,1709287870,13034.847704959997,208.70563578000292,53473.28656248001 2024-03-01,10:11:15.000,61,11101178,13245,0,1709287874,13034.773605549992,208.59284969999862,53473.27957536 2024-03-01,10:11:19.000,61,11101117,12925,0,1709287878,13034.706242449996,208.46596536000288,53473.20271704 2024-03-01,10:11:23.000,61,11101187,13005,0,1709287882,13034.672560899991,208.3179336300018,53473.00009056001 2024-03-01,10:11:27.000,61,11101113,12885,0,1709287886,13034.665824589996,208.21924581000349,53473.03502616 2024-03-01,10:11:31.000,61,11101136,13085,0,1709287890,13034.564779939996,208.11350885999855,53472.86733528 2024-03-01,10:11:35.000,61,11101085,13365,0,1709287894,13034.49741684,208.1064597299992,53472.90227088 2024-03-01,10:11:39.000,61,11101143,13125,0,1709287898,13034.24817336999,207.97957539000345,53472.78348984001 2024-03-01,10:11:43.000,61,11101144,13165,0,1709287902,13034.180810269994,207.9231823500013,53472.84637392 2024-03-01,10:11:47.000,61,11101187,12805,0,1709287906,13034.039347759994,207.91613322000194,53472.73458 2024-03-01,10:11:51.000,61,11101237,13005,0,1709287910,13033.911357869998,207.91613322000194,53472.52496640001 2024-03-01,10:11:55.000,61,11101151,12845,0,1709287914,13033.837258459993,207.93023148000066,53472.47605656001 2024-03-01,10:11:59.000,61,11101166,13125,0,1709287918,13034.005666209989,207.93023148000066,53472.4201596 2024-03-01,10:12:03.000,61,11101240,13325,0,1709287922,13034.113447169999,207.8738384399985,53472.28041720001 2024-03-01,10:12:07.000,61,11101151,13325,0,1709287926,13034.30880015999,207.76810149000084,53472.336314160006 2024-03-01,10:12:11.000,61,11101208,13405,0,1709287930,13034.403108499995,207.78924887999892,53472.30137856 2024-03-01,10:12:15.000,61,11101131,13125,0,1709287934,13034.591725179991,207.69056106000062,53472.39919824 2024-03-01,10:12:19.000,61,11101179,12765,0,1709287938,13034.840968650002,207.7117084499987,53472.46906944 2024-03-01,10:12:23.000,61,11101153,13285,0,1709287942,13034.847704959997,207.69056106000062,53472.57387624001 2024-03-01,10:12:27.000,61,11101188,13005,0,1709287946,13034.739924000001,207.74695410000277,53472.68567016 2024-03-01,10:12:31.000,61,11101224,13005,0,1709287950,13034.814023409992,207.85269105000043,53472.69265728001 2024-03-01,10:12:35.000,61,11101064,13165,0,1709287954,13034.827496029997,207.88088756999787,53472.769515600005 2024-03-01,10:12:39.000,61,11101149,13165,0,1709287958,13034.807287099997,207.93728061000002,53472.82541256 2024-03-01,10:12:43.000,61,11101172,13165,0,1709287962,13034.807287099997,207.95137886999873,53472.83239968001 2024-03-01,10:12:47.000,61,11101133,13165,0,1709287966,13034.665824589996,207.90908409000258,53472.86034816001 2024-03-01,10:12:51.000,61,11101211,13325,0,1709287970,13034.665824589996,207.8879367000045,53472.769515600005 2024-03-01,10:12:55.000,61,11101199,13005,0,1709287974,13034.645615659996,207.96547713000473,53473.0140648 2024-03-01,10:12:59.000,61,11101179,13725,0,1709287978,13034.834232339992,208.01482104000024,53473.03502616 2024-03-01,10:13:03.000,61,11101110,13005,0,1709287982,13035.049794259998,208.0712140800024,53473.12585872001 2024-03-01,10:13:07.000,61,11101159,13045,0,1709287986,13035.251883559999,208.17695103000005,53473.223678400005 2024-03-01,10:13:11.000,61,11101148,13045,0,1709287990,13035.480918099995,208.06416495000303,53473.391369280005 2024-03-01,10:13:15.000,61,11101217,13085,0,1709287994,13035.622380609995,208.0712140800024,53473.51713744 2024-03-01,10:13:19.000,61,11101176,13245,0,1709287998,13035.703216329995,208.1346562500039,53473.55207304001 2024-03-01,10:13:23.000,61,11101163,13325,0,1709288002,13035.75710681,208.14170538000326,53473.71976392001 2024-03-01,10:13:27.000,61,11101177,13405,0,1709288006,13035.763843119996,208.14875451000262,53473.70578968 2024-03-01,10:13:31.000,61,11101181,13125,0,1709288010,13035.790788359991,208.1064597299992,53473.83854496001 2024-03-01,10:13:35.000,61,11101161,13125,0,1709288014,13035.763843119996,207.9725262600041,53473.71976392001 2024-03-01,10:13:39.000,61,11101165,12965,0,1709288018,13035.79752467,207.91613322000194,53473.95033888 2024-03-01,10:13:43.000,61,11101184,13285,0,1709288022,13035.79752467,207.99367365000217,53473.894441920005 2024-03-01,10:13:47.000,61,11101238,13285,0,1709288026,13035.63585323,207.93023148000066,53474.05514568001 2024-03-01,10:13:51.000,61,11101080,12925,0,1709288030,13035.49439072,207.86678930999915,53473.88745480001 2024-03-01,10:13:55.000,61,11101221,12845,0,1709288034,13035.285565109989,207.79629800999828,53473.87348056 2024-03-01,10:13:59.000,61,11101222,13125,0,1709288038,13035.043057950003,207.7258067100047,53473.79662224001 2024-03-01,10:14:03.000,61,11101101,13165,0,1709288042,13034.827496029997,207.6130206300004,53473.656879840004 2024-03-01,10:14:07.000,61,11101157,12885,0,1709288046,13034.894859129992,207.59187324000231,53473.58002152001 2024-03-01,10:14:11.000,61,11101152,13045,0,1709288050,13034.692769829991,207.64121714999783,53473.391369280005 2024-03-01,10:14:15.000,61,11101251,13165,0,1709288054,13034.692769829991,207.58482411000296,53473.27957536 2024-03-01,10:14:19.000,61,11101104,12805,0,1709288058,13034.699506140001,207.55662758999824,53473.18175568 2024-03-01,10:14:23.000,61,11101199,13525,0,1709288062,13034.746660309997,207.60597150000103,53473.321498080004 2024-03-01,10:14:27.000,61,11101132,12965,0,1709288066,13034.504153149996,207.69761018999998,53473.11188448 2024-03-01,10:14:31.000,61,11101149,13565,0,1709288070,13034.37616326,207.79629800999828,53473.12585872001 2024-03-01,10:14:35.000,61,11101226,13365,0,1709288074,13034.153865029999,207.90203496000322,53473.04201328 2024-03-01,10:14:39.000,61,11101186,13245,0,1709288078,13033.884412629988,207.89498583000386,53472.90925800001 2024-03-01,10:14:43.000,61,11101108,12965,0,1709288082,13033.608223919997,208.01482104000024,53472.81143832001 2024-03-01,10:14:47.000,61,11101175,13125,0,1709288086,13033.37918938,208.07826321000175,53472.60881184 2024-03-01,10:14:51.000,61,11101104,13125,0,1709288090,13033.183836389995,208.1346562500039,53472.49701792001 2024-03-01,10:14:55.000,61,11101218,12925,0,1709288094,13033.103000669995,208.15580364000198,53472.46208232 2024-03-01,10:14:59.000,61,11101226,13085,0,1709288098,13033.08952804999,208.06416495000303,53472.39919824 2024-03-01,10:15:03.000,61,11101178,13245,0,1709288102,13033.21078162999,207.96547713000473,53472.315352800004 2024-03-01,10:15:07.000,61,11101219,13005,0,1709288106,13033.244463179995,207.95137886999873,53472.28041720001 2024-03-01,10:15:11.000,61,11101174,13125,0,1709288110,13033.23772687,207.90908409000258,53472.287404320006 2024-03-01,10:15:15.000,61,11101203,13365,0,1709288114,13033.33203520999,207.90203496000322,53472.23150736 2024-03-01,10:15:19.000,61,11101124,12965,0,1709288118,13033.33877152,208.05006669000431,53472.23849448001 2024-03-01,10:15:23.000,61,11101082,13085,0,1709288122,13033.325298899996,208.0853123400011,53472.13368768 2024-03-01,10:15:27.000,61,11101086,13205,0,1709288126,13033.345507829996,208.0853123400011,53472.1057392 2024-03-01,10:15:31.000,61,11101182,13285,0,1709288130,13033.594751299992,208.1205579899979,53472.14067480001 2024-03-01,10:15:35.000,61,11101120,13005,0,1709288134,13033.803576910002,208.31088450000243,53472.13368768 2024-03-01,10:15:39.000,61,11101120,13325,0,1709288138,13034.160601339994,208.36727754000458,53472.27343008 2024-03-01,10:15:43.000,61,11101210,13285,0,1709288142,13034.53109838999,208.40957232000073,53472.39919824 2024-03-01,10:15:47.000,61,11101137,13205,0,1709288146,13034.861177580002,208.42367057999945,53472.56688912 2024-03-01,10:15:51.000,61,11101046,13445,0,1709288150,13035.096948429993,208.5153092699984,53472.83239968001 2024-03-01,10:15:55.000,61,11101080,13285,0,1709288154,13035.51459965,208.59284969999862,53473.04900040001 2024-03-01,10:15:59.000,61,11101210,12765,0,1709288158,13035.864887769996,208.59989882999798,53473.27957536 2024-03-01,10:16:03.000,61,11101244,13565,0,1709288162,13035.938987180001,208.61399709000398,53473.5380988 2024-03-01,10:16:07.000,61,11101160,13125,0,1709288166,13035.918778250001,208.55760405000183,53473.62893136001 2024-03-01,10:16:11.000,61,11101146,13285,0,1709288170,13036.181494340002,208.53645666000375,53473.90841616 2024-03-01,10:16:15.000,61,11101221,13205,0,1709288174,13036.282538990003,208.49416188000032,53474.0970684 2024-03-01,10:16:19.000,61,11101136,13005,0,1709288178,13036.424001499989,208.35317927999859,53474.31366912 2024-03-01,10:16:23.000,61,11101116,13525,0,1709288182,13036.74734437999,208.26154058999964,53474.59315392 2024-03-01,10:16:27.000,61,11101133,13045,0,1709288186,13036.902279509995,208.32498276000115,53474.781806160005 2024-03-01,10:16:31.000,61,11101222,13325,0,1709288190,13036.91575213,208.22629494000284,53474.97744552 2024-03-01,10:16:35.000,61,11101216,12965,0,1709288194,13036.962906299996,208.2967862400037,53475.068278080005 2024-03-01,10:16:39.000,61,11101205,12965,0,1709288198,13037.144786669996,208.21219668000413,53475.2150076 2024-03-01,10:16:43.000,61,11101111,13245,0,1709288202,13037.286249179997,208.16285277000134,53475.24295608 2024-03-01,10:16:47.000,61,11101140,13205,0,1709288206,13037.414239069993,208.19809841999813,53475.47353104001 2024-03-01,10:16:51.000,61,11101095,12925,0,1709288210,13037.259303940002,208.20514755000477,53475.501479520004 2024-03-01,10:16:55.000,61,11101204,13285,0,1709288214,13037.104368809996,208.22629494000284,53475.56436360001 2024-03-01,10:16:59.000,61,11101057,13045,0,1709288218,13036.882070579995,208.12760712000454,53475.571350720005 2024-03-01,10:17:03.000,61,11101151,13525,0,1709288222,13036.73387176,208.15580364000198,53475.78096432001 2024-03-01,10:17:07.000,61,11101101,13085,0,1709288226,13036.531782459999,208.0712140800024,53475.739041600005 2024-03-01,10:17:11.000,61,11101228,12965,0,1709288230,13036.397056259993,207.96547713000473,53475.80192568001 2024-03-01,10:17:15.000,61,11101077,13325,0,1709288234,13036.316220539993,207.9584279999981,53475.739041600005 2024-03-01,10:17:19.000,61,11101123,12965,0,1709288238,13036.275802679993,207.84564192000107,53475.739041600005 2024-03-01,10:17:23.000,61,11101059,13245,0,1709288242,13036.370111019998,207.71875757999806,53475.739041600005 2024-03-01,10:17:27.000,61,11101208,13085,0,1709288246,13036.410528879998,207.64121714999783,53475.61327344001 2024-03-01,10:17:31.000,61,11101184,13085,0,1709288250,13036.302747919988,207.53548020000017,53475.57833784 2024-03-01,10:17:35.000,61,11101195,13325,0,1709288254,13036.161285410002,207.35925195000164,53475.55737648 2024-03-01,10:17:39.000,61,11101171,13285,0,1709288258,13036.127603859997,207.35220282000228,53475.53641512 2024-03-01,10:17:43.000,61,11101194,13165,0,1709288262,13036.120867550002,207.35220282000228,53475.58532496 2024-03-01,10:17:47.000,61,11101110,13405,0,1709288266,13035.912041939991,207.0843358800048,53475.53641512 2024-03-01,10:17:51.000,61,11101151,13085,0,1709288270,13035.70995263999,207.0561393600001,53475.333788640004 2024-03-01,10:17:55.000,61,11101249,13605,0,1709288274,13035.51459965,206.90105849999964,53475.32680152001 2024-03-01,10:17:59.000,61,11101251,13325,0,1709288278,13035.43376393,206.84466546000476,53475.187059120006 2024-03-01,10:18:03.000,61,11101257,12845,0,1709288282,13035.400082379994,206.81646894000005,53475.10321368 2024-03-01,10:18:07.000,61,11101104,12925,0,1709288286,13035.413555,206.56974939000065,53474.90757432 2024-03-01,10:18:11.000,61,11101168,13165,0,1709288290,13035.47418179,206.64024069000152,53474.94250992001 2024-03-01,10:18:15.000,61,11101243,12885,0,1709288294,13035.352928209999,206.6613880799996,53474.95648416 2024-03-01,10:18:19.000,61,11101238,13085,0,1709288298,13035.49439072,206.59089677999873,53474.96347128001 2024-03-01,10:18:23.000,61,11101077,13165,0,1709288302,13035.480918099995,206.52040547999786,53474.97744552 2024-03-01,10:18:27.000,61,11101083,13245,0,1709288306,13035.45397286,206.6261424300028,53475.04731672 2024-03-01,10:18:31.000,61,11101126,13245,0,1709288310,13035.501127029995,206.59089677999873,53475.08923944001 2024-03-01,10:18:35.000,61,11101110,13285,0,1709288314,13035.53480858,206.58384764999937,53475.05430384 2024-03-01,10:18:39.000,61,11101121,13525,0,1709288318,13035.68974370999,206.6895846000043,53475.12417504 2024-03-01,10:18:43.000,61,11101127,13085,0,1709288322,13035.64932584999,206.69663373000367,53475.117187920005 2024-03-01,10:18:47.000,61,11101169,13405,0,1709288326,13035.851415149991,206.85171459000412,53475.12417504 2024-03-01,10:18:51.000,61,11101224,13045,0,1709288330,13035.959196110001,206.88696024000092,53475.20103336 2024-03-01,10:18:55.000,61,11101150,13245,0,1709288334,13035.602171679995,206.94335328000307,53475.13814928001 2024-03-01,10:18:59.000,61,11101181,12805,0,1709288338,13035.251883559999,206.7882724200026,53475.10321368 2024-03-01,10:19:03.000,61,11101175,13045,0,1709288342,13035.211465699998,206.75302676999854,53475.3198144 2024-03-01,10:19:07.000,61,11101195,13325,0,1709288346,13035.049794259998,206.67548633999832,53475.2150076 2024-03-01,10:19:11.000,61,11101115,13445,0,1709288350,13035.029585329998,206.61204417000408,53475.24295608 2024-03-01,10:19:15.000,61,11101229,13365,0,1709288354,13034.982431160002,206.42876678999892,53475.13814928001 2024-03-01,10:19:19.000,61,11101171,13125,0,1709288358,13034.719715070001,206.30893158000254,53475.117187920005 2024-03-01,10:19:23.000,61,11101194,12965,0,1709288362,13034.5378347,206.22434202000295,53475.01238112001 2024-03-01,10:19:27.000,61,11101188,13045,0,1709288366,13034.34921801999,205.9846716000029,53474.92853568 2024-03-01,10:19:31.000,61,11101211,13165,0,1709288370,13034.32900908999,205.82959074000246,53474.80975464 2024-03-01,10:19:35.000,61,11101132,13285,0,1709288374,13034.43005373999,205.62516596999922,53474.69796072 2024-03-01,10:19:39.000,61,11101114,13085,0,1709288378,13034.423317429995,205.55467466999835,53474.77481904001 2024-03-01,10:19:43.000,61,11101127,13125,0,1709288382,13034.45026266999,205.29385686000023,53474.75385768001 2024-03-01,10:19:47.000,61,11101137,13165,0,1709288386,13034.483944219995,205.10353035000298,53474.54424408 2024-03-01,10:19:51.000,61,11101090,13445,0,1709288390,13034.766869239997,205.0189407900034,53474.565205440005 2024-03-01,10:19:55.000,61,11101280,13125,0,1709288394,13034.995903779993,204.83566340999823,53474.53725696001 2024-03-01,10:19:59.000,61,11101149,12845,0,1709288398,13035.299037729994,204.86385993000295,53474.60014104 2024-03-01,10:20:03.000,61,11101162,13445,0,1709288402,13035.521335959995,204.8074668900008,53474.53725696001 2024-03-01,10:20:07.000,61,11101203,13245,0,1709288406,13035.73689788,204.86385993000295,53474.64905088 2024-03-01,10:20:11.000,61,11101196,13285,0,1709288410,13035.75037049999,204.84271254000487,53474.57917968 2024-03-01,10:20:15.000,61,11101094,13405,0,1709288414,13035.972668729992,204.94844949000253,53474.83770312 2024-03-01,10:20:19.000,61,11101154,13485,0,1709288418,13035.965932419997,204.94844949000253,53474.851677360006 2024-03-01,10:20:23.000,61,11101199,13005,0,1709288422,13036.174758029993,205.04008818000148,53475.12417504 2024-03-01,10:20:27.000,61,11101160,13005,0,1709288426,13036.329693159998,205.13877599999978,53475.19404624 2024-03-01,10:20:31.000,61,11101238,12965,0,1709288430,13036.538518769994,205.1810707800032,53475.36173712 2024-03-01,10:20:35.000,61,11101210,13325,0,1709288434,13036.79449855,205.27975860000151,53475.571350720005 2024-03-01,10:20:39.000,61,11101283,13085,0,1709288438,13037.010060469991,205.2656603400028,53475.82987416001 2024-03-01,10:20:43.000,61,11101160,13205,0,1709288442,13037.077423570001,205.3150042499983,53475.97660368001 2024-03-01,10:20:47.000,61,11101134,12965,0,1709288446,13037.05721464,205.30795511999895,53476.10935896 2024-03-01,10:20:51.000,61,11101206,13245,0,1709288450,13037.104368809996,205.27975860000151,53476.339933920004 2024-03-01,10:20:55.000,61,11101243,13365,0,1709288454,13037.286249179997,205.23041468999872,53476.43076648001 2024-03-01,10:20:59.000,61,11101054,12965,0,1709288458,13037.380557520002,205.13172687000042,53476.56352176 2024-03-01,10:21:03.000,61,11101180,12925,0,1709288462,13037.488338479998,205.02598992000276,53476.73121264 2024-03-01,10:21:07.000,61,11101179,13445,0,1709288466,13037.737581949994,204.98369513999933,53476.863967920006 2024-03-01,10:21:11.000,61,11101142,12925,0,1709288470,13037.91272601,204.9343512300038,53476.975761839996 2024-03-01,10:21:15.000,61,11101175,12965,0,1709288474,13038.16870578999,204.82861427999887,53477.02467168001 2024-03-01,10:21:19.000,61,11101195,13205,0,1709288478,13038.384267709996,204.65238603000034,53477.2063368 2024-03-01,10:21:23.000,61,11101226,13125,0,1709288482,13038.391004019992,204.58189472999948,53477.1364656 2024-03-01,10:21:27.000,61,11101263,13085,0,1709288486,13038.316904610001,204.51845255999797,53477.16441408 2024-03-01,10:21:31.000,61,11101187,13045,0,1709288490,13038.289959369991,204.24353649000113,53477.19236256001 2024-03-01,10:21:35.000,61,11101174,13285,0,1709288494,13038.08787006999,204.19419257999834,53477.17140120001 2024-03-01,10:21:39.000,61,11101147,13245,0,1709288498,13038.00703434999,204.14484867000283,53477.35306632 2024-03-01,10:21:43.000,61,11101178,13245,0,1709288502,13037.919462319995,203.99681694000174,53477.276208 2024-03-01,10:21:47.000,61,11101252,13285,0,1709288506,13037.96661648999,203.86993259999872,53477.311143599996 2024-03-01,10:21:51.000,61,11101237,13245,0,1709288510,13038.11481531,203.82763782000256,53477.36005344001 2024-03-01,10:21:55.000,61,11101268,13205,0,1709288514,13038.14849685999,203.65140957000403,53477.450886 2024-03-01,10:21:59.000,61,11101217,13125,0,1709288518,13038.18891471999,203.58796740000253,53477.55569280001 2024-03-01,10:22:03.000,61,11101195,13125,0,1709288522,13038.060924829995,203.43993567000143,53477.56267992 2024-03-01,10:22:07.000,61,11101156,13405,0,1709288526,13037.811681359999,203.36944437000056,53477.5906284 2024-03-01,10:22:11.000,61,11101181,13125,0,1709288530,13037.703900399989,203.22141263999947,53477.59761552 2024-03-01,10:22:15.000,61,11101265,13125,0,1709288534,13037.636537299994,202.93239831000392,53477.513770080004 2024-03-01,10:22:19.000,61,11101163,12765,0,1709288538,13037.589383129998,202.83371048999834,53477.583641280005 2024-03-01,10:22:23.000,61,11101156,13165,0,1709288542,13037.319930730002,202.7702683200041,53477.42293752 2024-03-01,10:22:27.000,61,11101184,13005,0,1709288546,13037.144786669996,202.69977702000324,53477.38800192001 2024-03-01,10:22:31.000,61,11101204,13285,0,1709288550,13037.124577739996,202.71387528000196,53477.29018224001 2024-03-01,10:22:35.000,61,11101195,13285,0,1709288554,13037.104368809996,202.66453136999917,53477.04563304 2024-03-01,10:22:39.000,61,11101185,13325,0,1709288558,13036.942697369996,202.81256310000026,53477.09454288 2024-03-01,10:22:43.000,61,11101179,13165,0,1709288562,13036.95616999,202.88305440000113,53477.05960728 2024-03-01,10:22:47.000,61,11101066,12965,0,1709288566,13036.71366283,203.03813526000158,53476.87794216 2024-03-01,10:22:51.000,61,11101102,13005,0,1709288570,13036.67324497,203.07338090999838,53476.87794216 2024-03-01,10:22:55.000,61,11101170,13205,0,1709288574,13036.62609079999,203.1015774300031,53476.78012248 2024-03-01,10:22:59.000,61,11101103,12965,0,1709288578,13036.75408069,203.12272482000117,53476.71723840001 2024-03-01,10:23:03.000,61,11101168,13285,0,1709288582,13036.82818009999,203.15797046999796,53476.65435432 2024-03-01,10:23:07.000,61,11101100,12765,0,1709288586,13036.84838902999,203.12977395000053,53476.73121264 2024-03-01,10:23:11.000,61,11101130,13285,0,1709288590,13036.87533427,202.93239831000392,53476.76614824001 2024-03-01,10:23:15.000,61,11101118,13005,0,1709288594,13036.85512534,202.79846484000154,53476.70326416 2024-03-01,10:23:19.000,61,11101157,13045,0,1709288598,13036.93596106,202.6433839800011,53476.70326416 2024-03-01,10:23:23.000,61,11101237,13045,0,1709288602,13036.80797116999,202.5940400699983,53476.54954752001 2024-03-01,10:23:27.000,61,11101184,13005,0,1709288606,13036.397056259993,202.5587944200015,53476.55653464 2024-03-01,10:23:31.000,61,11101180,13205,0,1709288610,13036.006350279997,202.44600834000448,53476.3678824 2024-03-01,10:23:35.000,61,11101218,13125,0,1709288614,13035.662798469995,202.4107626900004,53476.360895280006 2024-03-01,10:23:39.000,61,11101192,13005,0,1709288618,13035.359664519994,202.29092748000403,53476.22115288 2024-03-01,10:23:43.000,61,11101182,13045,0,1709288622,13035.339455589994,202.17814139999973,53476.10935896 2024-03-01,10:23:47.000,61,11101175,12725,0,1709288626,13035.32598296999,201.92437272000097,53476.01153928 2024-03-01,10:23:51.000,61,11101165,13045,0,1709288630,13035.50786333999,201.79748837999796,53475.96961656001 2024-03-01,10:23:55.000,61,11101279,13045,0,1709288634,13035.83794253,201.60011274000135,53475.955642320005 2024-03-01,10:23:59.000,61,11101282,13245,0,1709288638,13035.932250869992,201.45208101000026,53475.97660368001 2024-03-01,10:24:03.000,61,11101117,13245,0,1709288642,13035.918778250001,201.31109840999852,53475.89275824 2024-03-01,10:24:07.000,61,11101184,13285,0,1709288646,13036.006350279997,201.31814753999788,53475.82288704 2024-03-01,10:24:11.000,61,11101212,13285,0,1709288650,13036.181494340002,201.3815897099994,53475.71808024 2024-03-01,10:24:15.000,61,11101223,13445,0,1709288654,13036.174758029993,201.42388449000282,53475.79493856 2024-03-01,10:24:19.000,61,11101176,13485,0,1709288658,13036.235384819993,201.55076882999856,53475.89974536001 2024-03-01,10:24:23.000,61,11101084,13325,0,1709288662,13036.296011609993,201.67060404000222,53475.94166808 2024-03-01,10:24:27.000,61,11101165,13125,0,1709288666,13036.114131239992,201.74814447000244,53476.03250064 2024-03-01,10:24:31.000,61,11101152,13085,0,1709288670,13035.810997289991,201.87502880999818,53476.04647488001 2024-03-01,10:24:35.000,61,11101244,13165,0,1709288674,13035.373137139999,201.95961836999777,53476.01852640001 2024-03-01,10:24:39.000,61,11101110,13405,0,1709288678,13035.070003189998,201.99486402000184,53476.03250064 2024-03-01,10:24:43.000,61,11101238,13405,0,1709288682,13034.787078169997,201.99486402000184,53475.836861280004 2024-03-01,10:24:47.000,61,11101342,13165,0,1709288686,13034.39637219,202.00896228000056,53475.78096432001 2024-03-01,10:24:51.000,61,11101191,13365,0,1709288690,13034.18754657999,202.00896228000056,53475.669170400004 2024-03-01,10:24:55.000,61,11101207,13085,0,1709288694,13034.25490968,201.84683229000075,53475.59231208001 2024-03-01,10:24:59.000,61,11101146,13405,0,1709288698,13034.45699898,201.8186357700033,53475.58532496 2024-03-01,10:25:03.000,61,11101233,13285,0,1709288702,13034.524362079996,201.68470230000094,53475.529428 2024-03-01,10:25:07.000,61,11101063,13325,0,1709288706,13034.692769829991,201.68470230000094,53475.51545376001 2024-03-01,10:25:11.000,61,11101194,12645,0,1709288710,13034.746660309997,201.61421100000007,53475.51545376001 2024-03-01,10:25:15.000,61,11101224,13285,0,1709288714,13034.780341860001,201.60011274000135,53475.47353104001 2024-03-01,10:25:19.000,61,11101216,13085,0,1709288718,13034.773605549992,201.51552318000176,53475.47353104001 2024-03-01,10:25:23.000,61,11101165,13445,0,1709288722,13034.753396619992,201.56486709000455,53475.41763408 2024-03-01,10:25:27.000,61,11101207,13525,0,1709288726,13034.881386510002,201.45208101000026,53475.354750000006 2024-03-01,10:25:31.000,61,11101188,13205,0,1709288730,13034.915068059992,201.36749145000067,53475.333788640004 2024-03-01,10:25:35.000,61,11101237,13405,0,1709288734,13035.157575219993,201.33929493000323,53475.3198144 2024-03-01,10:25:39.000,61,11101169,13005,0,1709288738,13035.204729389989,201.33929493000323,53475.3896856 2024-03-01,10:25:43.000,61,11101190,12965,0,1709288742,13035.42702761999,201.15601754999807,53475.50846664 2024-03-01,10:25:47.000,61,11101126,13245,0,1709288746,13035.55501751,201.07142798999848,53475.51545376001 2024-03-01,10:25:51.000,61,11101179,12965,0,1709288750,13035.723425259996,201.10667364000255,53475.58532496 2024-03-01,10:25:55.000,61,11101251,12925,0,1709288754,13035.77731574,201.10667364000255,53475.669170400004 2024-03-01,10:25:59.000,61,11101073,13205,0,1709288758,13035.992877659992,201.10667364000255,53475.836861280004 2024-03-01,10:26:03.000,61,11101080,12845,0,1709288762,13036.087185999997,201.17011581000406,53475.85083552001 2024-03-01,10:26:07.000,61,11101263,13165,0,1709288766,13036.134340169992,201.26880363000237,53475.82288704 2024-03-01,10:26:11.000,61,11101250,13525,0,1709288770,13036.100658620002,201.37454058000003,53475.85083552001 2024-03-01,10:26:15.000,61,11101177,13445,0,1709288774,13036.107394929997,201.45208101000026,53476.025513520006 2024-03-01,10:26:19.000,61,11101227,13285,0,1709288778,13036.100658620002,201.5719162200039,53476.11634608001 2024-03-01,10:26:23.000,61,11101261,13085,0,1709288782,13036.019822900002,201.63535838999815,53476.10935896 2024-03-01,10:26:27.000,61,11101177,13445,0,1709288786,13035.885096699996,201.7551936000018,53476.123333200005 2024-03-01,10:26:31.000,61,11101147,13125,0,1709288790,13035.59543537,201.77634098999988,53476.06743624001 2024-03-01,10:26:35.000,61,11101250,12885,0,1709288794,13035.379873449994,201.8186357700033,53476.06743624001 2024-03-01,10:26:39.000,61,11101153,12845,0,1709288798,13035.144102599988,201.92437272000097,53475.96961656001 2024-03-01,10:26:43.000,61,11101106,12925,0,1709288802,13034.827496029997,201.8538814200001,53475.80192568001 2024-03-01,10:26:47.000,61,11101170,13485,0,1709288806,13034.672560899991,201.91027446000226,53475.72506736 2024-03-01,10:26:51.000,61,11101117,13445,0,1709288810,13034.591725179991,201.8397831600014,53475.58532496 2024-03-01,10:26:55.000,61,11101176,13125,0,1709288814,13034.584988869996,201.8186357700033,53475.62724768 2024-03-01,10:26:59.000,61,11101190,13245,0,1709288818,13034.59846149,201.8186357700033,53475.41763408 2024-03-01,10:27:03.000,61,11101210,13325,0,1709288822,13034.881386510002,201.67765317000158,53475.51545376001 2024-03-01,10:27:07.000,61,11101170,13205,0,1709288826,13035.083475809988,201.67060404000222,53475.403659840005 2024-03-01,10:27:11.000,61,11101228,12885,0,1709288830,13035.063266880003,201.72699708000437,53475.38269848 2024-03-01,10:27:15.000,61,11101258,13365,0,1709288834,13035.076739499993,201.74814447000244,53475.3896856 2024-03-01,10:27:19.000,61,11101239,13005,0,1709288838,13035.043057950003,201.74814447000244,53475.32680152001 2024-03-01,10:27:23.000,61,11101307,13605,0,1709288842,13034.888122819997,201.69880055999965,53475.13814928001 2024-03-01,10:27:27.000,61,11101158,13245,0,1709288846,13034.854441269992,201.79748837999796,53475.19404624 2024-03-01,10:27:31.000,61,11101263,12965,0,1709288850,13034.544571009996,201.77634098999988,53475.08923944001 2024-03-01,10:27:35.000,61,11101213,13125,0,1709288854,13034.625406729996,201.9032253300029,53475.09622656 2024-03-01,10:27:39.000,61,11101197,12965,0,1709288858,13034.43679005,201.8538814200001,53474.90757432 2024-03-01,10:27:43.000,61,11101229,13285,0,1709288862,13034.55804363,201.79748837999796,53474.95648416 2024-03-01,10:27:47.000,61,11101211,13365,0,1709288866,13034.686033519996,201.9525692399984,53474.949497040005 2024-03-01,10:27:51.000,61,11101120,13245,0,1709288870,13034.686033519996,201.88912707000418,53474.88661296 2024-03-01,10:27:55.000,61,11101125,13245,0,1709288874,13034.61867042,201.89617620000354,53474.87263872001 2024-03-01,10:27:59.000,61,11101159,13285,0,1709288878,13034.739924000001,202.051257060004,53474.89360008001 2024-03-01,10:28:03.000,61,11101240,13205,0,1709288882,13034.483944219995,202.164043140001,53474.80276752001 2024-03-01,10:28:07.000,61,11101248,13245,0,1709288886,13034.43679005,202.2133870500038,53474.78879328 2024-03-01,10:28:11.000,61,11101185,13405,0,1709288890,13034.342481709995,202.33322226000018,53474.7608448 2024-03-01,10:28:15.000,61,11101222,13005,0,1709288894,13034.201019199994,202.30502574000275,53474.80276752001 2024-03-01,10:28:19.000,61,11101246,13285,0,1709288898,13034.079765619994,202.36846791000426,53474.72590920001 2024-03-01,10:28:23.000,61,11101212,13045,0,1709288902,13034.052820379999,202.23453444000188,53474.851677360006 2024-03-01,10:28:27.000,61,11101189,13205,0,1709288906,13034.086501929989,202.28387835000467,53474.53026984 2024-03-01,10:28:31.000,61,11101179,13085,0,1709288910,13034.025875139989,202.24158357000124,53474.5512312 2024-03-01,10:28:35.000,61,11101137,13325,0,1709288914,13033.857467389993,202.22748531000252,53474.48834712001 2024-03-01,10:28:39.000,61,11101305,13165,0,1709288918,13033.736213809992,202.24158357000124,53474.39052744001 2024-03-01,10:28:43.000,61,11101169,12765,0,1709288922,13033.588014989997,202.20633792000444,53474.27174640001 2024-03-01,10:28:47.000,61,11101165,13285,0,1709288926,13033.554333439992,202.2133870500038,53474.09008128 2024-03-01,10:28:51.000,61,11101090,12765,0,1709288930,13033.507179269996,202.3120748700021,53473.98527448001 2024-03-01,10:28:55.000,61,11101238,13005,0,1709288934,13033.513915579992,202.29092748000403,53473.83155784 2024-03-01,10:28:59.000,61,11101162,13325,0,1709288938,13033.621696540002,202.3614187800049,53473.79662224001 2024-03-01,10:29:03.000,61,11101153,13085,0,1709288942,13033.601487610002,202.28387835000467,53473.78963512001 2024-03-01,10:29:07.000,61,11101169,12925,0,1709288946,13033.493706649992,202.32617313000083,53473.76168664 2024-03-01,10:29:11.000,61,11101238,13125,0,1709288950,13033.460025100001,202.30502574000275,53473.55207304001 2024-03-01,10:29:15.000,61,11101239,13285,0,1709288954,13033.486970339996,202.27682921999804,53473.51713744 2024-03-01,10:29:19.000,61,11101190,13205,0,1709288958,13033.547597129997,202.25568182999996,53473.607970000005 2024-03-01,10:29:23.000,61,11101293,12965,0,1709288962,13033.534124509992,202.2486327000006,53473.42630488 2024-03-01,10:29:27.000,61,11101200,13285,0,1709288966,13033.628432849997,202.17814139999973,53473.44726624 2024-03-01,10:29:31.000,61,11101140,13045,0,1709288970,13033.668850709997,202.25568182999996,53473.42630488 2024-03-01,10:29:35.000,61,11101220,13205,0,1709288974,13033.614960229992,202.4107626900004,53473.3284852 2024-03-01,10:29:39.000,61,11101291,13285,0,1709288978,13033.534124509992,202.46715573000256,53473.31451096001 2024-03-01,10:29:43.000,61,11101226,13005,0,1709288982,13033.473497719991,202.60108919999766,53473.42630488 2024-03-01,10:29:47.000,61,11101214,12765,0,1709288986,13033.264672109995,202.57994180999958,53473.342459440006 2024-03-01,10:29:51.000,61,11101179,13045,0,1709288990,13033.163627459995,202.60108919999766,53473.321498080004 2024-03-01,10:29:55.000,61,11101260,13205,0,1709288994,13033.042373879995,202.6433839800011,53473.27957536 2024-03-01,10:29:59.000,61,11101209,12925,0,1709288998,13032.900911369994,202.622236590003,53473.28656248001 2024-03-01,10:30:03.000,61,11101238,13045,0,1709289002,13032.685349449988,202.62928572000237,53472.97214208 2024-03-01,10:30:07.000,61,11101212,13325,0,1709289006,13032.570832179998,202.6433839800011,53472.88130952001 2024-03-01,10:30:11.000,61,11101289,13045,0,1709289010,13032.624722660003,202.69977702000324,53472.71361864001 2024-03-01,10:30:15.000,61,11101209,13045,0,1709289014,13032.725767309988,202.69977702000324,53472.66470880001 2024-03-01,10:30:19.000,61,11101183,13205,0,1709289018,13032.826811959989,202.69977702000324,53472.622786080006 2024-03-01,10:30:23.000,61,11101319,12965,0,1709289022,13032.840284579994,202.76321919000475,53472.671695920006 2024-03-01,10:30:27.000,61,11101271,13165,0,1709289026,13032.739239929993,202.69977702000324,53472.57387624001 2024-03-01,10:30:31.000,61,11101222,13365,0,1709289030,13032.678613139993,202.67862962999789,53472.39919824 2024-03-01,10:30:35.000,61,11101154,13245,0,1709289034,13032.692085759998,202.62928572000237,53472.336314160006 2024-03-01,10:30:39.000,61,11101237,12925,0,1709289038,13032.772921479998,202.58699093999894,53472.336314160006 2024-03-01,10:30:43.000,61,11101165,13205,0,1709289042,13032.853757199999,202.4319100799985,53472.2454816 2024-03-01,10:30:47.000,61,11101047,13525,0,1709289046,13032.96827446999,202.51649963999807,53472.11272632001 2024-03-01,10:30:51.000,61,11101139,13005,0,1709289050,13032.961538159994,202.4601066000032,53472.00791952 2024-03-01,10:30:55.000,61,11101198,13125,0,1709289054,13032.853757199999,202.40371356000105,53471.952022560006 2024-03-01,10:30:59.000,61,11101167,13125,0,1709289058,13032.873966129999,202.34027138999954,53471.97298392001 2024-03-01,10:31:03.000,61,11101169,13405,0,1709289062,13032.914383989999,202.32617313000083,53471.9659968 2024-03-01,10:31:07.000,61,11101180,13445,0,1709289066,13032.894175059999,202.32617313000083,53471.91009984 2024-03-01,10:31:11.000,61,11101133,13085,0,1709289070,13032.806603029989,202.32617313000083,53471.77035744 2024-03-01,10:31:15.000,61,11101228,12605,0,1709289074,13032.739239929993,202.29092748000403,53471.73542184001 2024-03-01,10:31:19.000,61,11101242,13045,0,1709289078,13032.604513730003,202.33322226000018,53471.77035744 2024-03-01,10:31:23.000,61,11101273,13005,0,1709289082,13032.591041109998,202.38256617000297,53471.56074384 2024-03-01,10:31:27.000,61,11101192,13205,0,1709289086,13032.665140519988,202.4601066000032,53471.42100144001 2024-03-01,10:31:31.000,61,11101239,13325,0,1709289090,13032.772921479998,202.61518746000365,53471.46292416 2024-03-01,10:31:35.000,61,11101202,13405,0,1709289094,13032.820075649994,202.61518746000365,53471.36510448 2024-03-01,10:31:39.000,61,11101283,12965,0,1709289098,13032.981747089994,202.6574822399998,53471.53279536 2024-03-01,10:31:43.000,61,11101190,13085,0,1709289102,13033.143418529995,202.77731745000347,53471.50484688 2024-03-01,10:31:47.000,61,11101139,13125,0,1709289106,13033.25119948999,202.8055139700009,53471.6515764 2024-03-01,10:31:51.000,61,11101134,12765,0,1709289110,13033.25119948999,202.93239831000392,53471.546769600005 2024-03-01,10:31:55.000,61,11101207,13285,0,1709289114,13033.419607240001,202.97469309000007,53471.67952488 2024-03-01,10:31:59.000,61,11101122,12965,0,1709289118,13033.641905470002,202.92534918000456,53471.63061504 2024-03-01,10:32:03.000,61,11101084,13085,0,1709289122,13033.742950120002,202.96059483000136,53471.57471808 2024-03-01,10:32:07.000,61,11101272,13125,0,1709289126,13033.904621559988,203.0169878700035,53471.665550640006 2024-03-01,10:32:11.000,61,11101243,13085,0,1709289130,13033.897885249993,202.98174221999943,53471.714460480005 2024-03-01,10:32:15.000,61,11101269,13205,0,1709289134,13034.18754657999,203.07338090999838,53471.65856352001 2024-03-01,10:32:19.000,61,11101218,12605,0,1709289138,13034.41658112,203.12977395000053,53471.68651200001 2024-03-01,10:32:23.000,61,11101144,13205,0,1709289142,13034.814023409992,203.14387220999924,53471.882151360005 2024-03-01,10:32:27.000,61,11101172,13125,0,1709289146,13035.056530569993,203.14387220999924,53472.02888088 2024-03-01,10:32:31.000,61,11101248,13325,0,1709289150,13035.191256769998,203.20731438000075,53472.18259752 2024-03-01,10:32:35.000,61,11101179,12965,0,1709289154,13035.319246659994,203.2989530699997,53472.35727552001 2024-03-01,10:32:39.000,61,11101228,13285,0,1709289158,13035.352928209999,203.28485481000098,53472.36426264 2024-03-01,10:32:43.000,61,11101240,12965,0,1709289162,13035.47418179,203.32010045999778,53472.42714672001 2024-03-01,10:32:47.000,61,11101152,13125,0,1709289166,13035.602171679995,203.27075655000226,53472.552914880005 2024-03-01,10:32:51.000,61,11101216,12965,0,1709289170,13035.59543537,203.28485481000098,53472.47605656001 2024-03-01,10:32:55.000,61,11101121,13525,0,1709289174,13035.858151460001,203.29190394000034,53472.720605760005 2024-03-01,10:32:59.000,61,11101189,13245,0,1709289178,13035.864887769996,203.22141263999947,53472.79746408 2024-03-01,10:33:03.000,61,11101156,13125,0,1709289182,13036.060240760002,203.43288654000207,53472.97214208 2024-03-01,10:33:07.000,61,11101092,13245,0,1709289186,13036.040031830002,203.37649349999992,53473.06297464 2024-03-01,10:33:11.000,61,11101167,13125,0,1709289190,13036.040031830002,203.39059175999864,53473.07694888001 2024-03-01,10:33:15.000,61,11101264,13005,0,1709289194,13036.100658620002,203.39059175999864,53473.11887160001 2024-03-01,10:33:19.000,61,11101185,13285,0,1709289198,13036.080449690002,203.4469848000008,53473.16079432 2024-03-01,10:33:23.000,61,11101194,13405,0,1709289202,13036.080449690002,203.48223045000486,53473.12585872001 2024-03-01,10:33:27.000,61,11101208,13165,0,1709289206,13036.093922309992,203.5104269700023,53473.19572992001 2024-03-01,10:33:31.000,61,11101271,13565,0,1709289210,13036.100658620002,203.53862348999974,53473.30752384 2024-03-01,10:33:35.000,61,11101206,13445,0,1709289214,13035.972668729992,203.5597708799978,53473.174768560006 2024-03-01,10:33:39.000,61,11101235,13005,0,1709289218,13036.040031830002,203.4610830599995,53473.21669128001 2024-03-01,10:33:43.000,61,11101215,13285,0,1709289222,13036.188230649997,203.47518131999823,53473.33547232001 2024-03-01,10:33:47.000,61,11101151,13565,0,1709289226,13036.154549099992,203.50337784000294,53473.342459440006 2024-03-01,10:33:51.000,61,11101162,13245,0,1709289230,13036.255593749993,203.45403393000015,53473.35643368 2024-03-01,10:33:55.000,61,11101179,13365,0,1709289234,13036.302747919988,203.50337784000294,53473.34944656 2024-03-01,10:33:59.000,61,11101149,13245,0,1709289238,13036.437474119994,203.45403393000015,53473.4682276 2024-03-01,10:34:03.000,61,11101207,13325,0,1709289242,13036.430737809998,203.50337784000294,53473.40534352 2024-03-01,10:34:07.000,61,11101193,13085,0,1709289246,13036.531782459999,203.4610830599995,53473.38438216001 2024-03-01,10:34:11.000,61,11101176,12845,0,1709289250,13036.64629972999,203.6091147900006,53473.4682276 2024-03-01,10:34:15.000,61,11101202,13005,0,1709289254,13036.679981279995,203.60206566000124,53473.3983564 2024-03-01,10:34:19.000,61,11101188,13445,0,1709289258,13036.619354489994,203.6937043500002,53473.53111168001 2024-03-01,10:34:23.000,61,11101164,13245,0,1709289262,13036.85512534,203.7571465200017,53473.607970000005 2024-03-01,10:34:27.000,61,11101202,13245,0,1709289266,13037.01679678,203.84173608000128,53473.69181544 2024-03-01,10:34:31.000,61,11101186,13125,0,1709289270,13037.05721464,203.86993259999872,53473.81059648 2024-03-01,10:34:35.000,61,11101140,13245,0,1709289274,13037.090896189991,203.89812912000343,53473.8525192 2024-03-01,10:34:39.000,61,11101234,13045,0,1709289278,13037.164995599996,203.98271868000302,53473.9223904 2024-03-01,10:34:43.000,61,11101210,13045,0,1709289282,13037.131314049991,203.93337477000023,53473.943351760005 2024-03-01,10:34:47.000,61,11101156,12765,0,1709289286,13037.151522979992,204.0179643299998,53474.00623584001 2024-03-01,10:34:51.000,61,11101219,13405,0,1709289290,13037.131314049991,203.98976781000238,53473.99924872 2024-03-01,10:34:55.000,61,11101177,13005,0,1709289294,13037.198677150001,204.0391117199979,53473.95732600001 2024-03-01,10:34:59.000,61,11101283,12885,0,1709289298,13037.360348590002,204.1518978000022,53473.96431312001 2024-03-01,10:35:03.000,61,11101195,13365,0,1709289302,13037.575910509993,204.18714344999898,53474.14597824 2024-03-01,10:35:07.000,61,11101275,13125,0,1709289306,13037.582646819988,204.2153399700037,53474.25777216 2024-03-01,10:35:11.000,61,11101268,13125,0,1709289310,13037.683691469989,204.29288040000392,53474.2368108 2024-03-01,10:35:15.000,61,11101183,13205,0,1709289314,13037.87230815,204.40566648000095,53474.3765532 2024-03-01,10:35:19.000,61,11101193,12965,0,1709289318,13037.724109329989,204.38451909000287,53474.446424400005 2024-03-01,10:35:23.000,61,11101199,13405,0,1709289322,13037.650009919998,204.38451909000287,53474.43245016 2024-03-01,10:35:27.000,61,11101155,13485,0,1709289326,13037.535492649993,204.42681386999902,53474.43245016 2024-03-01,10:35:31.000,61,11101240,13205,0,1709289330,13037.495074789993,204.37042083000415,53474.348604720006 2024-03-01,10:35:35.000,61,11101213,12765,0,1709289334,13037.427711689998,204.3774699600035,53474.42546304 2024-03-01,10:35:39.000,61,11101199,13285,0,1709289338,13037.447920619998,204.2646838799992,53474.36257896 2024-03-01,10:35:43.000,61,11101125,13125,0,1709289342,13037.427711689998,204.20829084000434,53474.50930848001 2024-03-01,10:35:47.000,61,11101160,13085,0,1709289346,13037.474865859993,204.13779954000347,53474.46039864001 2024-03-01,10:35:51.000,61,11101305,13725,0,1709289350,13037.515283719993,204.04616085000453,53474.43245016 2024-03-01,10:35:55.000,61,11101265,13005,0,1709289354,13037.548965269998,204.09550476000004,53474.446424400005 2024-03-01,10:35:59.000,61,11101126,13085,0,1709289358,13037.461393240003,204.05320998000388,53474.4114888 2024-03-01,10:36:03.000,61,11101254,13005,0,1709289362,13037.501811099988,204.11665214999812,53474.327643360004 2024-03-01,10:36:07.000,61,11101267,13005,0,1709289366,13037.441184310002,204.1518978000022,53474.36257896 2024-03-01,10:36:11.000,61,11101155,12925,0,1709289370,13037.488338479998,204.13779954000347,53474.21584944 2024-03-01,10:36:15.000,61,11101100,13285,0,1709289374,13037.515283719993,204.17304519000027,53474.25777216 2024-03-01,10:36:19.000,61,11101275,13365,0,1709289378,13037.394030139993,204.18009431999963,53474.20187520001 2024-03-01,10:36:23.000,61,11101322,13205,0,1709289382,13037.488338479998,204.19419257999834,53474.2368108 2024-03-01,10:36:27.000,61,11101283,13285,0,1709289386,13037.407502759997,204.23648736000177,53474.22283656001 2024-03-01,10:36:31.000,61,11101144,13285,0,1709289390,13037.272776559992,204.19419257999834,53474.09008128 2024-03-01,10:36:35.000,61,11101199,13205,0,1709289394,13037.313194419992,204.2012417099977,53473.99924872 2024-03-01,10:36:39.000,61,11101175,13445,0,1709289398,13037.306458109997,204.20829084000434,53473.98527448001 2024-03-01,10:36:43.000,61,11101234,13085,0,1709289402,13037.387293829997,204.07435737000196,53473.88046768 2024-03-01,10:36:47.000,61,11101146,13045,0,1709289406,13037.555701579993,204.08140650000132,53473.9223904 2024-03-01,10:36:51.000,61,11101174,12925,0,1709289410,13037.562437889988,204.08845563000068,53473.775660880005 2024-03-01,10:36:55.000,61,11101217,13245,0,1709289414,13037.670218849998,204.1025538899994,53473.81758360001 2024-03-01,10:36:59.000,61,11101189,13085,0,1709289418,13037.710636709999,204.18009431999963,53473.91540328001 2024-03-01,10:37:03.000,61,11101195,13205,0,1709289422,13037.777999809994,204.0673082400026,53473.90142904 2024-03-01,10:37:07.000,61,11101244,13085,0,1709289426,13037.730845639999,204.07435737000196,53474.04117144 2024-03-01,10:37:11.000,61,11101116,12885,0,1709289430,13037.838626599994,204.0038660700011,53474.0271972 2024-03-01,10:37:15.000,61,11101159,13085,0,1709289434,13037.710636709999,204.02501345999917,53474.11802976 2024-03-01,10:37:19.000,61,11101235,13005,0,1709289438,13037.771263499999,203.83468695000192,53474.10405552001 2024-03-01,10:37:23.000,61,11101179,13565,0,1709289442,13037.76452718999,203.6584587000034,53474.05514568001 2024-03-01,10:37:27.000,61,11101126,13245,0,1709289446,13037.724109329989,203.5597708799978,53474.13899112 2024-03-01,10:37:31.000,61,11101283,13165,0,1709289450,13037.751054569999,203.4258374100027,53474.04117144 2024-03-01,10:37:35.000,61,11101231,13485,0,1709289454,13037.76452718999,203.34124785000313,53474.13200400001 2024-03-01,10:37:39.000,61,11101156,13285,0,1709289458,13037.703900399989,203.37649349999992,53474.08309416001 2024-03-01,10:37:43.000,61,11101310,13205,0,1709289462,13037.9733528,203.3271495900044,53474.21584944 2024-03-01,10:37:47.000,61,11101215,12965,0,1709289466,13037.91272601,203.22846176999883,53474.36257896 2024-03-01,10:37:51.000,61,11101206,13325,0,1709289470,13037.90598969999,203.2355108999982,53474.278733520005 2024-03-01,10:37:55.000,61,11101242,13205,0,1709289474,13037.88578076999,203.22141263999947,53474.25078504001 2024-03-01,10:37:59.000,61,11101178,13205,0,1709289478,13037.84536290999,203.2355108999982,53474.33463048 2024-03-01,10:38:03.000,61,11101306,12965,0,1709289482,13037.757790879994,203.2637074200029,53474.278733520005 2024-03-01,10:38:07.000,61,11101243,12885,0,1709289486,13037.818417669994,203.2637074200029,53474.17392672001 2024-03-01,10:38:11.000,61,11101191,12965,0,1709289490,13037.82515397999,203.3271495900044,53474.08309416001 2024-03-01,10:38:15.000,61,11101253,12925,0,1709289494,13037.88578076999,203.397640889998,53474.06911992 2024-03-01,10:38:19.000,61,11101247,13285,0,1709289498,13038.10807899999,203.30600219999906,53474.15296536001 2024-03-01,10:38:23.000,61,11101251,12925,0,1709289502,13038.310168299991,203.411739150004,53474.39052744001 2024-03-01,10:38:27.000,61,11101187,13005,0,1709289506,13038.545939149997,203.47518131999823,53474.36257896 2024-03-01,10:38:31.000,61,11101305,13005,0,1709289510,13038.754764759993,203.53157436000038,53474.48136 2024-03-01,10:38:35.000,61,11101227,13245,0,1709289514,13038.929908819999,203.49632871000358,53474.53026984 2024-03-01,10:38:39.000,61,11101170,13005,0,1709289518,13038.970326679999,203.5738691400038,53474.614115280005 2024-03-01,10:38:43.000,61,11101192,13045,0,1709289522,13038.936645129994,203.63026217999868,53474.65603800001 2024-03-01,10:38:47.000,61,11101186,13325,0,1709289526,13038.774973689993,203.6584587000034,53474.614115280005 2024-03-01,10:38:51.000,61,11101356,13285,0,1709289530,13038.714346899993,203.6937043500002,53474.71193496 2024-03-01,10:38:55.000,61,11101183,13085,0,1709289534,13038.545939149997,203.7571465200017,53474.67699936001 2024-03-01,10:38:59.000,61,11101252,12965,0,1709289538,13038.444894499997,203.70075347999955,53474.82372888001 2024-03-01,10:39:03.000,61,11101157,13045,0,1709289542,13038.343849849996,203.66550783000275,53474.78879328 2024-03-01,10:39:07.000,61,11101209,13205,0,1709289546,13038.14849685999,203.53157436000038,53474.71892208 2024-03-01,10:39:11.000,61,11101232,13245,0,1709289550,13038.08787006999,203.39059175999864,53474.683986480006 2024-03-01,10:39:15.000,61,11101126,13085,0,1709289554,13037.94640755999,203.30600219999906,53474.663025120004 2024-03-01,10:39:19.000,61,11101228,13045,0,1709289558,13037.791472429999,203.22141263999947,53474.5512312 2024-03-01,10:39:23.000,61,11101120,13045,0,1709289562,13037.643273609989,203.1015774300031,53474.348604720006 2024-03-01,10:39:27.000,61,11101249,13125,0,1709289566,13037.468129549998,203.05928264999966,53474.13200400001 2024-03-01,10:39:31.000,61,11101153,13085,0,1709289570,13037.394030139993,202.96059483000136,53474.09008128 2024-03-01,10:39:35.000,61,11101214,13165,0,1709289574,13037.191940839992,202.8689561400024,53473.9223904 2024-03-01,10:39:39.000,61,11101232,13125,0,1709289578,13036.95616999,202.8055139700009,53473.943351760005 2024-03-01,10:39:43.000,61,11101222,13085,0,1709289582,13036.93596106,202.72797354000068,53473.91540328001 2024-03-01,10:39:47.000,61,11101279,13285,0,1709289586,13036.61261818,202.71387528000196,53473.74072528 2024-03-01,10:39:51.000,61,11101290,13365,0,1709289590,13036.329693159998,202.5940400699983,53473.5730344 2024-03-01,10:39:55.000,61,11101220,12765,0,1709289594,13036.141076480002,202.53764703000343,53473.38438216001 2024-03-01,10:39:59.000,61,11101186,13405,0,1709289598,13035.851415149991,202.51649963999807,53473.24463976001 2024-03-01,10:40:03.000,61,11101183,13285,0,1709289602,13035.6156443,202.43895920999785,53473.04900040001 2024-03-01,10:40:07.000,61,11101222,13365,0,1709289606,13035.57522644,202.41781181999977,53472.9441936 2024-03-01,10:40:11.000,61,11101207,13285,0,1709289610,13035.373137139999,202.43895920999785,53472.74855424 2024-03-01,10:40:15.000,61,11101226,12965,0,1709289614,13035.312510349999,202.4601066000032,53472.66470880001 2024-03-01,10:40:19.000,61,11101210,13085,0,1709289618,13035.285565109989,202.4601066000032,53472.67868304 2024-03-01,10:40:23.000,61,11101262,13165,0,1709289622,13035.157575219993,202.43895920999785,53472.64374744001 2024-03-01,10:40:27.000,61,11101222,13405,0,1709289626,13035.110421049998,202.44600834000448,53472.61579896001 2024-03-01,10:40:31.000,61,11101278,13205,0,1709289630,13034.948749609997,202.40371356000105,53472.6297732 2024-03-01,10:40:35.000,61,11101193,13165,0,1709289634,13034.746660309997,202.27682921999804,53472.59483760001 2024-03-01,10:40:39.000,61,11101289,12725,0,1709289638,13034.49741684,202.1992887899978,53472.455095200006 2024-03-01,10:40:43.000,61,11101152,12925,0,1709289642,13034.281854919995,202.051257060004,53472.32932704001 2024-03-01,10:40:47.000,61,11101215,12845,0,1709289646,13034.120183479994,201.93142185000033,53472.23849448001 2024-03-01,10:40:51.000,61,11101220,13285,0,1709289650,13034.019138829994,201.72699708000437,53472.19657176 2024-03-01,10:40:55.000,61,11101288,13125,0,1709289654,13033.817049529993,201.67060404000222,53471.99394528001 2024-03-01,10:40:59.000,61,11101272,13205,0,1709289658,13033.790104289998,201.57896535000327,53471.81926728 2024-03-01,10:41:03.000,61,11101162,13445,0,1709289662,13033.850731079998,201.5719162200039,53471.88913848 2024-03-01,10:41:07.000,61,11101112,12965,0,1709289666,13033.817049529993,201.62126012999943,53471.79830592 2024-03-01,10:41:11.000,61,11101250,13085,0,1709289670,13033.857467389993,201.56486709000455,53471.65856352001 2024-03-01,10:41:15.000,61,11101159,13285,0,1709289674,13033.924830489988,201.593063610002,53471.62362792 2024-03-01,10:41:19.000,61,11101236,13005,0,1709289678,13033.864203699988,201.6565057800035,53471.49087264001 2024-03-01,10:41:23.000,61,11101102,12965,0,1709289682,13033.769895359997,201.68470230000094,53471.42100144001 2024-03-01,10:41:27.000,61,11101097,13005,0,1709289686,13033.702532260002,201.6283092599988,53471.330168880006 2024-03-01,10:41:31.000,61,11101184,13045,0,1709289690,13033.520651890001,201.6283092599988,53471.16946512 2024-03-01,10:41:35.000,61,11101208,13245,0,1709289694,13033.433079859991,201.63535838999815,53471.05068408 2024-03-01,10:41:39.000,61,11101180,13205,0,1709289698,13033.2579358,201.66355491000286,53471.03670984001 2024-03-01,10:41:43.000,61,11101163,13045,0,1709289702,13033.12994590999,201.61421100000007,53471.06465832001 2024-03-01,10:41:47.000,61,11101197,13165,0,1709289706,13032.873966129999,201.62126012999943,53471.05068408 2024-03-01,10:41:51.000,61,11101213,13285,0,1709289710,13032.671876829998,201.56486709000455,53470.88998032 2024-03-01,10:41:55.000,61,11101151,13045,0,1709289714,13032.678613139993,201.3956879699981,53470.806134880004 2024-03-01,10:41:59.000,61,11101269,13405,0,1709289718,13032.705558379988,201.2476562400043,53470.68735384 2024-03-01,10:42:03.000,61,11101195,13085,0,1709289722,13032.685349449988,201.08552625000448,53470.589534160004 2024-03-01,10:42:07.000,61,11101200,13045,0,1709289726,13032.658404209993,201.00798582000425,53470.470753120004 2024-03-01,10:42:11.000,61,11101120,13125,0,1709289730,13032.685349449988,200.93749452000338,53470.26113952 2024-03-01,10:42:15.000,61,11101146,12965,0,1709289734,13032.617986349993,200.97274017000018,53470.23319104 2024-03-01,10:42:19.000,61,11101217,13245,0,1709289738,13032.624722660003,201.04323147000105,53469.99562896 2024-03-01,10:42:23.000,61,11101217,13005,0,1709289742,13032.732503619998,201.09257538000384,53469.98165472001 2024-03-01,10:42:27.000,61,11101152,13285,0,1709289746,13032.793130409998,201.27585276000173,53469.820950960006 2024-03-01,10:42:31.000,61,11101257,13485,0,1709289750,13032.779657789994,201.2970001499998,53469.71614416 2024-03-01,10:42:35.000,61,11101173,13005,0,1709289754,13032.766185169989,201.36749145000067,53469.76505400001 2024-03-01,10:42:39.000,61,11101229,13045,0,1709289758,13032.692085759998,201.33929493000323,53469.590376 2024-03-01,10:42:43.000,61,11101197,12965,0,1709289762,13032.503469080002,201.3956879699981,53469.57640176001 2024-03-01,10:42:47.000,61,11101234,12925,0,1709289766,13032.234016679991,201.31109840999852,53469.4506336 2024-03-01,10:42:51.000,61,11101300,13045,0,1709289770,13032.193598819991,201.2970001499998,53469.51351768 2024-03-01,10:42:55.000,61,11101220,13045,0,1709289774,13032.01171844999,201.31814753999788,53469.415698000004 2024-03-01,10:42:59.000,61,11101256,12885,0,1709289778,13031.823101769995,201.14191928999935,53469.33883968001 2024-03-01,10:43:03.000,61,11101283,13245,0,1709289782,13031.97130058999,201.02208408000297,53469.42967224001 2024-03-01,10:43:07.000,61,11101190,13405,0,1709289786,13032.234016679991,200.89519973999995,53469.40172376 2024-03-01,10:43:11.000,61,11101127,12965,0,1709289790,13032.355270259992,200.7894627900023,53469.35281392 2024-03-01,10:43:15.000,61,11101240,12885,0,1709289794,13032.543886940002,200.7401188799995,53469.4506336 2024-03-01,10:43:19.000,61,11101164,13365,0,1709289798,13032.698822069993,200.61323454000376,53469.4506336 2024-03-01,10:43:23.000,61,11101156,12965,0,1709289802,13032.806603029989,200.64848019000056,53469.31089120001 2024-03-01,10:43:27.000,61,11101183,13085,0,1709289806,13033.02890125999,200.676676709998,53469.35980104001 2024-03-01,10:43:31.000,61,11101318,13325,0,1709289810,13033.15015483999,200.73306975000014,53469.50653056001 2024-03-01,10:43:35.000,61,11101259,13165,0,1709289814,13033.392661999991,200.85995409000316,53469.49255632 2024-03-01,10:43:39.000,61,11101171,13085,0,1709289818,13033.513915579992,201.06437885999912,53469.62531160001 2024-03-01,10:43:43.000,61,11101136,12725,0,1709289822,13033.567806059997,201.28995102000044,53469.81396384001 2024-03-01,10:43:47.000,61,11101250,13365,0,1709289826,13033.567806059997,201.4943757900037,53469.79300248001 2024-03-01,10:43:51.000,61,11101195,13565,0,1709289830,13033.325298899996,201.62126012999943,53469.89780928 2024-03-01,10:43:55.000,61,11101230,12965,0,1709289834,13033.17710008,201.7551936000018,53469.92575776 2024-03-01,10:43:59.000,61,11101176,13285,0,1709289838,13033.07605543,201.7551936000018,53469.8349252 2024-03-01,10:44:03.000,61,11101192,12925,0,1709289842,13032.894175059999,201.69880055999965,53469.80697672 2024-03-01,10:44:07.000,61,11101233,13125,0,1709289846,13032.847020889989,201.64240752000478,53469.84889944 2024-03-01,10:44:11.000,61,11101195,13165,0,1709289850,13032.793130409998,201.5084740500024,53469.84191232001 2024-03-01,10:44:15.000,61,11101219,13365,0,1709289854,13032.779657789994,201.4097862300041,53469.85588656 2024-03-01,10:44:19.000,61,11101150,12925,0,1709289858,13032.671876829998,201.21241059000022,53469.7301184 2024-03-01,10:44:23.000,61,11101302,13045,0,1709289862,13032.692085759998,201.08552625000448,53469.78601536 2024-03-01,10:44:27.000,61,11101257,13045,0,1709289866,13032.658404209993,200.9022488699993,53469.77902824 2024-03-01,10:44:31.000,61,11101267,13205,0,1709289870,13032.449578599997,200.71192236000206,53469.6602472 2024-03-01,10:44:35.000,61,11101209,12765,0,1709289874,13032.422633360002,200.5779888899997,53469.534479040005 2024-03-01,10:44:39.000,61,11101251,13085,0,1709289878,13032.294643469992,200.53569411000353,53469.47858208001 2024-03-01,10:44:43.000,61,11101236,13205,0,1709289882,13032.213807749991,200.3312693400003,53469.22704576 2024-03-01,10:44:47.000,61,11101203,13405,0,1709289886,13032.05213630999,200.25372891000006,53469.01044504 2024-03-01,10:44:51.000,61,11101281,13365,0,1709289890,13031.99150951999,200.13389370000368,53468.84974128 2024-03-01,10:44:55.000,61,11101309,13045,0,1709289894,13031.95109165999,200.1197954399977,53468.6820504 2024-03-01,10:44:59.000,61,11101218,13245,0,1709289898,13031.984773209995,200.12684457000432,53468.58423072 2024-03-01,10:45:03.000,61,11101248,13365,0,1709289902,13032.13970834,200.1479919600024,53468.59121784001 2024-03-01,10:45:07.000,61,11101191,13245,0,1709289906,13032.193598819991,200.32422021000093,53468.5073724 2024-03-01,10:45:11.000,61,11101173,13005,0,1709289910,13032.207071439996,200.45110455000395,53468.47243680001 2024-03-01,10:45:15.000,61,11101332,13045,0,1709289914,13032.234016679991,200.5568415000016,53468.4375012 2024-03-01,10:45:19.000,61,11101222,12965,0,1709289918,13032.207071439996,200.66962757999863,53468.51435952 2024-03-01,10:45:23.000,61,11101194,13205,0,1709289922,13032.065608929996,200.8388066999978,53468.37461712 2024-03-01,10:45:27.000,61,11101207,13525,0,1709289926,13031.80962914999,200.9868384299989,53468.26981032 2024-03-01,10:45:31.000,61,11101235,12885,0,1709289930,13031.701848189994,201.1489684199987,53468.241861840004 2024-03-01,10:45:35.000,61,11101194,13325,0,1709289934,13031.432395789998,201.25470537000365,53468.15102928 2024-03-01,10:45:39.000,61,11101232,13285,0,1709289938,13031.203361250002,201.2476562400043,53468.11609368001 2024-03-01,10:45:43.000,61,11101228,13085,0,1709289942,13031.230306489997,201.20536146000086,53468.19993912 2024-03-01,10:45:47.000,61,11101253,13005,0,1709289946,13031.311142209997,201.28290189000109,53468.21391336001 2024-03-01,10:45:51.000,61,11101185,13205,0,1709289950,13031.560385679993,201.261754500003,53468.11609368001 2024-03-01,10:45:55.000,61,11101231,13285,0,1709289954,13031.607539849989,201.25470537000365,53468.0532096 2024-03-01,10:45:59.000,61,11101301,13085,0,1709289958,13031.722057119994,201.21945971999958,53468.08814520001 2024-03-01,10:46:03.000,61,11101236,12805,0,1709289962,13031.97130058999,201.1630666800047,53468.192952000005 2024-03-01,10:46:07.000,61,11101268,13165,0,1709289966,13032.126235719996,201.04323147000105,53468.13006792 2024-03-01,10:46:11.000,61,11101256,13085,0,1709289970,13032.301379780001,201.0996245100032,53468.21391336001 2024-03-01,10:46:15.000,61,11101206,13245,0,1709289974,13032.375479189992,201.04323147000105,53468.21391336001 2024-03-01,10:46:19.000,61,11101154,13245,0,1709289978,13032.240752990001,200.82470843999909,53468.23487472001 2024-03-01,10:46:23.000,61,11101185,13245,0,1709289982,13032.308116089996,200.73306975000014,53468.241861840004 2024-03-01,10:46:27.000,61,11101149,13205,0,1709289986,13032.503469080002,200.5427432400029,53468.311733040005 2024-03-01,10:46:31.000,61,11101204,13085,0,1709289990,13032.530414319997,200.40880977000052,53468.22090048 2024-03-01,10:46:35.000,61,11101327,13085,0,1709289994,13032.591041109998,200.42290802999923,53468.262823200006 2024-03-01,10:46:39.000,61,11101194,13405,0,1709289998,13032.597777419993,200.26782716999878,53468.241861840004 2024-03-01,10:46:43.000,61,11101257,13165,0,1709290002,13032.638195279993,200.30307282000285,53468.27679744 2024-03-01,10:46:47.000,61,11101238,13245,0,1709290006,13032.469787529997,200.26782716999878,53468.13705504001 2024-03-01,10:46:51.000,61,11101270,13285,0,1709290010,13032.436105979992,200.1197954399977,53468.08115808 2024-03-01,10:46:55.000,61,11101239,13205,0,1709290014,13032.355270259992,200.25372891000006,53468.11609368001 2024-03-01,10:46:59.000,61,11101213,13125,0,1709290018,13032.348533949997,200.22553239000263,53468.21391336001 2024-03-01,10:47:03.000,61,11101144,13205,0,1709290022,13032.382215500002,200.17618847999984,53468.21391336001 2024-03-01,10:47:07.000,61,11101170,13285,0,1709290026,13032.489996459997,200.16209022000112,53468.23487472001 2024-03-01,10:47:11.000,61,11101235,13125,0,1709290030,13032.409160739997,200.2114341300039,53468.262823200006 2024-03-01,10:47:15.000,61,11101164,13165,0,1709290034,13032.287907159996,200.21848326000327,53468.21391336001 2024-03-01,10:47:19.000,61,11101157,12925,0,1709290038,13032.03866369,200.232581520002,53468.06718384001 2024-03-01,10:47:23.000,61,11101214,13045,0,1709290042,13031.762474979994,200.33831846999965,53467.89949296001 2024-03-01,10:47:27.000,61,11101260,12965,0,1709290046,13031.385241620002,200.345367599999,53467.87154448 2024-03-01,10:47:31.000,61,11101217,12845,0,1709290050,13031.203361250002,200.345367599999,53467.58507256001 2024-03-01,10:47:35.000,61,11101247,13165,0,1709290054,13031.203361250002,200.32422021000093,53467.60603392 2024-03-01,10:47:39.000,61,11101307,12925,0,1709290058,13031.196624939992,200.30307282000285,53467.43834304 2024-03-01,10:47:43.000,61,11101165,13245,0,1709290062,13031.243779110002,200.4299571599986,53467.368471839996 2024-03-01,10:47:47.000,61,11101209,13205,0,1709290066,13031.203361250002,200.37356412000372,53467.24969080001 2024-03-01,10:47:51.000,61,11101183,13045,0,1709290070,13031.034953499991,200.42290802999923,53467.24270368 2024-03-01,10:47:55.000,61,11101231,13085,0,1709290074,13030.88001837,200.47930107000138,53467.2846264 2024-03-01,10:47:59.000,61,11101279,13005,0,1709290078,13030.906963609996,200.4581536800033,53467.08199992001 2024-03-01,10:48:03.000,61,11101244,12885,0,1709290082,13030.83960051,200.37356412000372,53466.94924464 2024-03-01,10:48:07.000,61,11101167,13245,0,1709290086,13030.785710029995,200.4581536800033,53466.89334768001 2024-03-01,10:48:11.000,61,11101160,13285,0,1709290090,13030.89349098999,200.32422021000093,53466.921296160006 2024-03-01,10:48:15.000,61,11101143,13165,0,1709290094,13031.061898740001,200.2466797800007,53466.78854088 2024-03-01,10:48:19.000,61,11101124,13205,0,1709290098,13031.055162429991,200.28897456000414,53466.96321888001 2024-03-01,10:48:23.000,61,11101301,13005,0,1709290102,13031.189888629997,200.27487629999814,53466.9352704 2024-03-01,10:48:27.000,61,11101225,13165,0,1709290106,13031.216833869992,200.26077803999942,53467.0051416 2024-03-01,10:48:31.000,61,11101211,13365,0,1709290110,13031.311142209997,200.28192543000478,53466.96321888001 2024-03-01,10:48:35.000,61,11101206,13085,0,1709290114,13031.391977929998,200.22553239000263,53467.01212872001 2024-03-01,10:48:39.000,61,11101235,12965,0,1709290118,13031.391977929998,200.11274630999833,53467.033090079996 2024-03-01,10:48:43.000,61,11101195,13125,0,1709290122,13031.499758889993,200.07750066000153,53466.96321888001 2024-03-01,10:48:47.000,61,11101271,13045,0,1709290126,13031.546913059989,199.97881284000323,53467.068025680004 2024-03-01,10:48:51.000,61,11101237,13165,0,1709290130,13031.641221399994,199.92946893000044,53466.92828328 2024-03-01,10:48:55.000,61,11101235,13205,0,1709290134,13031.526704129989,200.01405849000002,53466.97719312 2024-03-01,10:48:59.000,61,11101206,12925,0,1709290138,13031.358296379993,199.97176371000387,53467.019115840005 2024-03-01,10:49:03.000,61,11101206,13285,0,1709290142,13031.418923169993,199.8730758899983,53467.068025680004 2024-03-01,10:49:07.000,61,11101251,13445,0,1709290146,13031.237042799992,199.92241980000108,53466.98418024 2024-03-01,10:49:11.000,61,11101299,13205,0,1709290150,13031.230306489997,199.901272410003,53466.865399199996 2024-03-01,10:49:15.000,61,11101211,13245,0,1709290154,13031.284196970002,199.8730758899983,53466.99815448 2024-03-01,10:49:19.000,61,11101263,13245,0,1709290158,13031.331351139997,199.76733894000063,53466.921296160006 2024-03-01,10:49:23.000,61,11101199,13285,0,1709290162,13031.338087449993,199.71094589999848,53466.78854088 2024-03-01,10:49:27.000,61,11101330,13205,0,1709290166,13031.486286269988,199.69684763999976,53466.80950224 2024-03-01,10:49:31.000,61,11101185,13125,0,1709290170,13031.74900235999,199.71094589999848,53466.851424960005 2024-03-01,10:49:35.000,61,11101232,13605,0,1709290174,13031.7759476,199.81668285000342,53466.78155376 2024-03-01,10:49:39.000,61,11101228,13205,0,1709290178,13031.89046486999,199.89422328000364,53466.82347648001 2024-03-01,10:49:43.000,61,11101175,13405,0,1709290182,13031.91741011,199.9365180599998,53467.01212872001 2024-03-01,10:49:47.000,61,11101221,13205,0,1709290186,13031.7759476,200.0845497900009,53466.98418024 2024-03-01,10:49:51.000,61,11101295,13085,0,1709290190,13031.567121989989,200.32422021000093,53466.95623176 2024-03-01,10:49:55.000,61,11101242,13165,0,1709290194,13031.203361250002,200.4299571599986,53466.97719312 2024-03-01,10:49:59.000,61,11101198,13245,0,1709290198,13030.89349098999,200.4299571599986,53466.81648936 2024-03-01,10:50:03.000,61,11101172,13245,0,1709290202,13030.516257629999,200.4299571599986,53466.64181136 2024-03-01,10:50:07.000,61,11101234,12885,0,1709290206,13030.53646656,200.50044845999946,53466.530017439996 2024-03-01,10:50:11.000,61,11101325,13045,0,1709290210,13030.280486779993,200.3947115100018,53466.49508184 2024-03-01,10:50:15.000,61,11101253,13325,0,1709290214,13030.112079029997,200.37356412000372,53466.418223520006 2024-03-01,10:50:19.000,61,11101231,13485,0,1709290218,13030.071661169997,200.38061325000308,53466.39027504001 2024-03-01,10:50:23.000,61,11101201,13085,0,1709290222,13030.253541539998,200.25372891000006,53466.31341672 2024-03-01,10:50:27.000,61,11101309,13205,0,1709290226,13030.287223089988,200.26782716999878,53466.20162280001 2024-03-01,10:50:31.000,61,11101176,12925,0,1709290230,13030.219859989993,200.19733586999791,53466.15271296001 2024-03-01,10:50:35.000,61,11101175,12885,0,1709290234,13029.990825449997,200.10569717999897,53465.99899632 2024-03-01,10:50:39.000,61,11101208,13245,0,1709290238,13029.936934969992,200.13389370000368,53465.78938272001 2024-03-01,10:50:43.000,61,11101251,12845,0,1709290242,13029.61359208999,200.22553239000263,53465.51688504 2024-03-01,10:50:47.000,61,11101247,13285,0,1709290246,13029.43171171999,200.16209022000112,53465.3282328 2024-03-01,10:50:51.000,61,11101188,13245,0,1709290250,13029.35087599999,199.9365180599998,53465.2583616 2024-03-01,10:50:55.000,61,11101263,12925,0,1709290254,13029.081423599993,199.901272410003,53464.97188968 2024-03-01,10:50:59.000,61,11101115,12925,0,1709290258,13028.811971199997,199.89422328000364,53464.83214728001 2024-03-01,10:51:03.000,61,11101161,12685,0,1709290262,13028.46168308,199.8378302400015,53464.58759808 2024-03-01,10:51:07.000,61,11101249,13205,0,1709290266,13028.09118602999,199.6404546000049,53464.32208752 2024-03-01,10:51:11.000,61,11101202,12845,0,1709290270,13027.936250899998,199.63340546999825,53464.01465424001 2024-03-01,10:51:15.000,61,11101287,12925,0,1709290274,13027.808261009988,199.49947200000315,53463.77010504 2024-03-01,10:51:19.000,61,11101237,13085,0,1709290278,13027.835206249998,199.40078418000485,53463.53254296 2024-03-01,10:51:23.000,61,11101137,13085,0,1709290282,13027.949723519989,199.42193157000293,53463.36485208 2024-03-01,10:51:27.000,61,11101267,13245,0,1709290286,13027.969932449989,199.4924228700038,53463.14126424 2024-03-01,10:51:31.000,61,11101201,13445,0,1709290290,13028.09118602999,199.5065211300025,53463.05741880001 2024-03-01,10:51:35.000,61,11101217,13165,0,1709290294,13028.347165809995,199.40078418000485,53462.945624880005 2024-03-01,10:51:39.000,61,11101316,13525,0,1709290298,13028.589672969996,199.48537374000443,53462.98056048 2024-03-01,10:51:43.000,61,11101272,13125,0,1709290302,13028.778289649992,199.61225808000017,53463.05741880001 2024-03-01,10:51:47.000,61,11101224,13485,0,1709290306,13028.960170019993,199.66160199000296,53463.12030288 2024-03-01,10:51:51.000,61,11101144,13285,0,1709290310,13029.182468249994,199.81668285000342,53463.162225600005 2024-03-01,10:51:55.000,61,11101222,13205,0,1709290314,13029.566437919995,199.95061631999852,53463.26004528 2024-03-01,10:51:59.000,61,11101319,13285,0,1709290318,13029.72137305,200.1197954399977,53463.30196800001 2024-03-01,10:52:03.000,61,11101131,13125,0,1709290322,13029.990825449997,200.2466797800007,53463.448697520005 2024-03-01,10:52:07.000,61,11101248,13205,0,1709290326,13030.118815339993,200.5427432400029,53463.55350432 2024-03-01,10:52:11.000,61,11101153,13285,0,1709290330,13030.522993939994,200.5920871499984,53463.83997624 2024-03-01,10:52:15.000,61,11101299,13005,0,1709290334,13030.866545749996,200.7401188799995,53463.902860320006 2024-03-01,10:52:19.000,61,11101243,13485,0,1709290338,13031.230306489997,200.82470843999909,53464.238242080006 2024-03-01,10:52:23.000,61,11101232,12725,0,1709290342,13031.883728559995,200.92339626000467,53464.51073976 2024-03-01,10:52:27.000,61,11101242,13285,0,1709290346,13032.314852399992,201.02208408000297,53464.77625032 2024-03-01,10:52:31.000,61,11101261,13125,0,1709290350,13032.705558379988,201.12782103000063,53465.006825280005 2024-03-01,10:52:35.000,61,11101204,13125,0,1709290354,13032.941329229994,201.14191928999935,53465.27233584 2024-03-01,10:52:39.000,61,11101264,13365,0,1709290358,13033.082791739995,201.22650884999894,53465.59374336 2024-03-01,10:52:43.000,61,11101246,13245,0,1709290362,13033.15015483999,201.27585276000173,53465.6426532 2024-03-01,10:52:47.000,61,11101215,12925,0,1709290366,13033.11647329,201.21241059000022,53465.859253919996 2024-03-01,10:52:51.000,61,11101271,13365,0,1709290370,13033.12994590999,201.1630666800047,53465.88720240001 2024-03-01,10:52:55.000,61,11101268,13045,0,1709290374,13033.37918938,201.1489684199987,53465.99899632 2024-03-01,10:52:59.000,61,11101220,13205,0,1709290378,13033.453288789991,201.09257538000384,53466.14572584 2024-03-01,10:53:03.000,61,11101228,13045,0,1709290382,13033.594751299992,200.89519973999995,53466.35533944 2024-03-01,10:53:07.000,61,11101305,12925,0,1709290386,13033.891148939998,200.95864191000146,53466.53700456001 2024-03-01,10:53:11.000,61,11101263,13125,0,1709290390,13034.052820379999,200.93044539000402,53466.62783712001 2024-03-01,10:53:15.000,61,11101212,12925,0,1709290394,13034.241437059994,200.9515927800021,53466.83745072 2024-03-01,10:53:19.000,61,11101173,13125,0,1709290398,13034.241437059994,200.96569104000082,53466.8304636 2024-03-01,10:53:23.000,61,11101253,13325,0,1709290402,13034.35595433,201.0009366900049,53466.91430904001 2024-03-01,10:53:27.000,61,11101304,13285,0,1709290406,13034.36942694999,200.92339626000467,53466.92828328 2024-03-01,10:53:31.000,61,11101160,13565,0,1709290410,13034.55804363,200.94454365000274,53467.137896880005 2024-03-01,10:53:35.000,61,11101254,13405,0,1709290414,13034.463735289995,200.85995409000316,53467.01212872001 2024-03-01,10:53:39.000,61,11101265,13165,0,1709290418,13034.591725179991,200.97274017000018,53467.17981960001 2024-03-01,10:53:43.000,61,11101220,13285,0,1709290422,13034.504153149996,200.9515927800021,53467.2147552 2024-03-01,10:53:47.000,61,11101198,13125,0,1709290426,13034.504153149996,200.9868384299989,53467.235716560004 2024-03-01,10:53:51.000,61,11101210,13645,0,1709290430,13034.61867042,201.02208408000297,53467.32654912001 2024-03-01,10:53:55.000,61,11101207,12765,0,1709290434,13034.760132930001,201.00798582000425,53467.43834304 2024-03-01,10:53:59.000,61,11101263,13085,0,1709290438,13034.787078169997,201.0502806000004,53467.44533016001 2024-03-01,10:54:03.000,61,11101157,13245,0,1709290442,13034.807287099997,201.07142798999848,53467.50122712 2024-03-01,10:54:07.000,61,11101158,13365,0,1709290446,13034.908331749997,201.13487016,53467.571098320004 2024-03-01,10:54:11.000,61,11101231,13005,0,1709290450,13035.083475809988,201.18421407000278,53467.68289224001 2024-03-01,10:54:15.000,61,11101204,13085,0,1709290454,13035.265356179989,201.261754500003,53467.79468616 2024-03-01,10:54:19.000,61,11101289,13445,0,1709290458,13035.53480858,201.35339319000195,53467.87154448 2024-03-01,10:54:23.000,61,11101244,12885,0,1709290462,13035.898569320001,201.43093362000218,53468.2278876 2024-03-01,10:54:27.000,61,11101155,12925,0,1709290466,13036.289275299998,201.5084740500024,53468.38859136 2024-03-01,10:54:31.000,61,11101245,13445,0,1709290470,13036.538518769994,201.58601448000263,53468.60519208 2024-03-01,10:54:35.000,61,11101232,13045,0,1709290474,13036.720399139995,201.76929186000052,53468.80083144 2024-03-01,10:54:39.000,61,11101173,13165,0,1709290478,13036.84838902999,201.78339011999924,53469.03839352 2024-03-01,10:54:43.000,61,11101270,12925,0,1709290482,13036.95616999,201.88912707000418,53469.1362132 2024-03-01,10:54:47.000,61,11101293,13125,0,1709290486,13036.84838902999,201.91027446000226,53469.21307152 2024-03-01,10:54:51.000,61,11101321,13125,0,1709290490,13036.83491641,201.94552010999905,53469.4506336 2024-03-01,10:54:55.000,61,11101289,13325,0,1709290494,13036.781025929995,201.9525692399984,53469.35980104001 2024-03-01,10:54:59.000,61,11101235,13045,0,1709290498,13036.78776223999,201.91732359000162,53469.50653056001 2024-03-01,10:55:03.000,61,11101290,13325,0,1709290502,13036.91575213,201.95961836999777,53469.67422144001 2024-03-01,10:55:07.000,61,11101279,13405,0,1709290506,13036.882070579995,202.01601140999992,53469.72313128001 2024-03-01,10:55:11.000,61,11101173,13325,0,1709290510,13036.81470748,201.82568490000267,53469.772041120006 2024-03-01,10:55:15.000,61,11101265,13485,0,1709290514,13036.82818009999,201.8397831600014,53469.82793808 2024-03-01,10:55:19.000,61,11101206,13165,0,1709290518,13036.78776223999,201.78339011999924,53469.84191232001 2024-03-01,10:55:23.000,61,11101248,13245,0,1709290522,13036.67324497,201.7551936000018,53469.799989600004 2024-03-01,10:55:27.000,61,11101225,13605,0,1709290526,13036.471155669999,201.6565057800035,53469.66723432 2024-03-01,10:55:31.000,61,11101198,12885,0,1709290530,13036.403792569989,201.61421100000007,53469.61832448 2024-03-01,10:55:35.000,61,11101244,13205,0,1709290534,13036.141076480002,201.5437196999992,53469.632298720004 2024-03-01,10:55:39.000,61,11101198,13045,0,1709290538,13035.999613970002,201.46617926999897,53469.590376 2024-03-01,10:55:43.000,61,11101178,13405,0,1709290542,13035.804260979996,201.46617926999897,53469.5205048 2024-03-01,10:55:47.000,61,11101241,13285,0,1709290546,13035.501127029995,201.24060710999765,53469.366788160005 2024-03-01,10:55:51.000,61,11101241,13205,0,1709290550,13035.238410939994,201.25470537000365,53469.25499424 2024-03-01,10:55:55.000,61,11101265,13165,0,1709290554,13035.144102599988,201.10667364000255,53469.101277600006 2024-03-01,10:55:59.000,61,11101214,13285,0,1709290558,13034.942013300002,201.00798582000425,53468.87768976 2024-03-01,10:56:03.000,61,11101268,12965,0,1709290562,13034.928540679997,201.09257538000384,53468.744934480004 2024-03-01,10:56:07.000,61,11101174,13485,0,1709290566,13034.733187689992,201.13487016,53468.56326936 2024-03-01,10:56:11.000,61,11101221,13125,0,1709290570,13034.564779939996,201.15601754999807,53468.52134664001 2024-03-01,10:56:15.000,61,11101308,12725,0,1709290574,13034.51762577,201.00798582000425,53468.38160424001 2024-03-01,10:56:19.000,61,11101228,12885,0,1709290578,13034.43679005,201.21945971999958,53468.2278876 2024-03-01,10:56:23.000,61,11101241,13165,0,1709290582,13034.342481709995,201.07847711999784,53468.17897776 2024-03-01,10:56:27.000,61,11101203,13405,0,1709290586,13034.40984480999,201.07847711999784,53468.22090048 2024-03-01,10:56:31.000,61,11101200,13085,0,1709290590,13034.302063849995,201.26880363000237,53468.11609368001 2024-03-01,10:56:35.000,61,11101255,13205,0,1709290594,13034.10671085999,201.43093362000218,53468.025261120005 2024-03-01,10:56:39.000,61,11101222,13285,0,1709290598,13033.709268569997,201.3815897099994,53467.96237704 2024-03-01,10:56:43.000,61,11101265,13125,0,1709290602,13033.588014989997,201.3463440600026,53467.7737248 2024-03-01,10:56:47.000,61,11101296,13045,0,1709290606,13033.35898045,201.3956879699981,53467.75276344001 2024-03-01,10:56:51.000,61,11101289,13205,0,1709290610,13033.19057269999,201.40273710000474,53467.592059680006 2024-03-01,10:56:55.000,61,11101183,12845,0,1709290614,13033.04911018999,201.25470537000365,53467.4593044 2024-03-01,10:56:59.000,61,11101235,13005,0,1709290618,13032.99521971,201.1983123300015,53467.34052336 2024-03-01,10:57:03.000,61,11101236,13445,0,1709290622,13032.719030999993,201.30404927999916,53467.31257488 2024-03-01,10:57:07.000,61,11101299,13045,0,1709290626,13032.806603029989,201.25470537000365,53467.24270368 2024-03-01,10:57:11.000,61,11101267,13525,0,1709290630,13032.853757199999,201.24060710999765,53467.200780959996 2024-03-01,10:57:15.000,61,11101227,13085,0,1709290634,13032.779657789994,201.28995102000044,53467.12392264 2024-03-01,10:57:19.000,61,11101226,13365,0,1709290638,13032.799866719994,201.26880363000237,53467.01212872001 2024-03-01,10:57:23.000,61,11101231,13125,0,1709290642,13032.921120299994,201.261754500003,53466.91430904001 2024-03-01,10:57:27.000,61,11101277,13285,0,1709290646,13033.183836389995,201.32519667000452,53466.94225752001 2024-03-01,10:57:31.000,61,11101367,13845,0,1709290650,13033.325298899996,201.4943757900037,53467.01212872001 2024-03-01,10:57:35.000,61,11101203,13045,0,1709290654,13033.39939831,201.66355491000286,53467.0750128 2024-03-01,10:57:39.000,61,11101259,13165,0,1709290658,13033.588014989997,201.705849689999,53467.019115840005 2024-03-01,10:57:43.000,61,11101205,13525,0,1709290662,13033.682323330002,201.8045375100046,53467.354497600005 2024-03-01,10:57:47.000,61,11101358,13045,0,1709290666,13033.729477499997,201.81158664000395,53467.36148472 2024-03-01,10:57:51.000,61,11101281,13165,0,1709290670,13033.682323330002,201.7551936000018,53467.50122712 2024-03-01,10:57:55.000,61,11101302,13005,0,1709290674,13033.783367980002,201.74109534000308,53467.4593044 2024-03-01,10:57:59.000,61,11101235,12965,0,1709290678,13033.682323330002,201.6565057800035,53467.48725288 2024-03-01,10:58:03.000,61,11101203,13445,0,1709290682,13033.614960229992,201.67060404000222,53467.46629152001 2024-03-01,10:58:07.000,61,11101190,13445,0,1709290686,13033.695795949992,201.60011274000135,53467.51520136001 2024-03-01,10:58:11.000,61,11101272,13125,0,1709290690,13033.689059639997,201.67765317000158,53467.57808544 2024-03-01,10:58:15.000,61,11101169,12845,0,1709290694,13033.817049529993,201.71289881999837,53467.592059680006 2024-03-01,10:58:19.000,61,11101277,13365,0,1709290698,13033.695795949992,201.66355491000286,53467.81564752 2024-03-01,10:58:23.000,61,11101273,13205,0,1709290702,13033.877676319993,201.67765317000158,53467.87154448 2024-03-01,10:58:27.000,61,11101249,13165,0,1709290706,13034.032611449999,201.62126012999943,53467.86455736 2024-03-01,10:58:31.000,61,11101278,13125,0,1709290710,13034.22796443999,201.71289881999837,53467.9134672 2024-03-01,10:58:35.000,61,11101286,12965,0,1709290714,13034.47720791,201.6565057800035,53467.99731264001 2024-03-01,10:58:39.000,61,11101200,13045,0,1709290718,13034.672560899991,201.74109534000308,53468.13006792 2024-03-01,10:58:43.000,61,11101224,12885,0,1709290722,13034.935276989992,201.93142185000033,53468.1580164 2024-03-01,10:58:47.000,61,11101246,12965,0,1709290726,13035.103684739988,202.1499448800023,53468.33269440001 2024-03-01,10:58:51.000,61,11101252,13245,0,1709290730,13035.373137139999,202.30502574000275,53468.577243600004 2024-03-01,10:58:55.000,61,11101302,13045,0,1709290734,13035.521335959995,202.61518746000365,53468.542308 2024-03-01,10:58:59.000,61,11101377,13165,0,1709290738,13035.8177336,202.77731745000347,53468.84974128 2024-03-01,10:59:03.000,61,11101301,12965,0,1709290742,13035.938987180001,202.92534918000456,53469.1362132 2024-03-01,10:59:07.000,61,11101282,12805,0,1709290746,13036.093922309992,203.12272482000117,53469.2060844 2024-03-01,10:59:11.000,61,11101233,12925,0,1709290750,13036.033295519992,203.17206873000396,53469.37377528 2024-03-01,10:59:15.000,61,11101260,12725,0,1709290754,13035.979405040001,203.2355108999982,53469.61133736 2024-03-01,10:59:19.000,61,11101237,13085,0,1709290758,13035.824469909996,203.17206873000396,53469.56941464 2024-03-01,10:59:23.000,61,11101199,13005,0,1709290762,13035.64932584999,203.2143635100001,53469.63928584 2024-03-01,10:59:27.000,61,11101237,13725,0,1709290766,13035.50786333999,203.06633177999902,53469.68120856 2024-03-01,10:59:31.000,61,11101252,13045,0,1709290770,13035.58869905999,203.0522335200003,53469.68120856 2024-03-01,10:59:35.000,61,11101209,13485,0,1709290774,13035.67627109,202.94649657000264,53469.72313128001 2024-03-01,10:59:39.000,61,11101293,12965,0,1709290778,13035.8177336,202.69977702000324,53469.87684792 2024-03-01,10:59:43.000,61,11101317,13285,0,1709290782,13036.188230649997,202.5940400699983,53470.037551680005 2024-03-01,10:59:47.000,61,11101240,13005,0,1709290786,13036.578936629994,202.41781181999977,53470.205242560005 2024-03-01,10:59:51.000,61,11101204,13365,0,1709290790,13036.82818009999,202.44600834000448,53470.289088 2024-03-01,10:59:55.000,61,11101350,13365,0,1709290794,13037.050478329991,202.36846791000426,53470.43581752001 2024-03-01,10:59:59.000,61,11101287,13045,0,1709290798,13037.198677150001,202.28387835000467,53470.55459856 2024-03-01,11:00:03.000,61,11101190,13205,0,1709290802,13037.212149769992,202.42486094999913,53470.63145688001 2024-03-01,11:00:07.000,61,11101194,13125,0,1709290806,13037.124577739996,202.44600834000448,53470.76421216 2024-03-01,11:00:11.000,61,11101369,13165,0,1709290810,13036.87533427,202.47420486000192,53470.86203184 2024-03-01,11:00:15.000,61,11101219,13485,0,1709290814,13036.659772349994,202.4319100799985,53470.85504472 2024-03-01,11:00:19.000,61,11101209,13205,0,1709290818,13036.464419359989,202.4601066000032,53470.79216064 2024-03-01,11:00:23.000,61,11101297,12965,0,1709290822,13036.551991389999,202.5235487700047,53470.93190304 2024-03-01,11:00:27.000,61,11101174,13285,0,1709290826,13036.572200319999,202.47420486000192,53470.9528644 2024-03-01,11:00:31.000,61,11101219,13125,0,1709290830,13036.56546400999,202.49535225,53470.93889016001 2024-03-01,11:00:35.000,61,11101184,13085,0,1709290834,13036.6934539,202.60108919999766,53471.00177424 2024-03-01,11:00:39.000,61,11101282,13405,0,1709290838,13036.861861649995,202.72797354000068,53471.03670984001 2024-03-01,11:00:43.000,61,11101215,13325,0,1709290842,13036.96964260999,202.953545700002,53471.05068408 2024-03-01,11:00:47.000,61,11101212,13445,0,1709290846,13037.117841430001,203.10862656000245,53471.14850376 2024-03-01,11:00:51.000,61,11101268,12965,0,1709290850,13037.151522979992,203.2989530699997,53471.14850376 2024-03-01,11:00:55.000,61,11101167,13085,0,1709290854,13037.171731909992,203.3623952400012,53471.2672848 2024-03-01,11:00:59.000,61,11101288,13085,0,1709290858,13037.218886080002,203.40469002000464,53471.2672848 2024-03-01,11:01:03.000,61,11101254,13125,0,1709290862,13037.407502759997,203.48223045000486,53471.427988560004 2024-03-01,11:01:07.000,61,11101291,13245,0,1709290866,13037.441184310002,203.55272174999845,53471.56074384 2024-03-01,11:01:11.000,61,11101246,13125,0,1709290870,13037.522020029988,203.397640889998,53471.53978248001 2024-03-01,11:01:15.000,61,11101338,13365,0,1709290874,13037.683691469989,203.43288654000207,53471.56773096001 2024-03-01,11:01:19.000,61,11101271,12885,0,1709290878,13037.791472429999,203.48927958000422,53471.67253776 2024-03-01,11:01:23.000,61,11101264,13245,0,1709290882,13037.85209922,203.51747610000166,53471.665550640006 2024-03-01,11:01:27.000,61,11101236,13045,0,1709290886,13038.09460638,203.53862348999974,53471.833241520006 2024-03-01,11:01:31.000,61,11101291,13365,0,1709290890,13038.15523317,203.47518131999823,53471.77734456001 2024-03-01,11:01:35.000,61,11101282,13125,0,1709290894,13038.269750439991,203.53157436000038,53471.91708696 2024-03-01,11:01:39.000,61,11101235,13125,0,1709290898,13038.242805199996,203.5456726199991,53472.07080360001 2024-03-01,11:01:43.000,61,11101301,13165,0,1709290902,13038.303431989996,203.55272174999845,53472.21054600001 2024-03-01,11:01:47.000,61,11101213,13085,0,1709290906,13038.350586159992,203.46813218999887,53472.3502884 2024-03-01,11:01:51.000,61,11101289,13365,0,1709290910,13038.438158190002,203.43993567000143,53472.4900308 2024-03-01,11:01:55.000,61,11101263,13085,0,1709290914,13038.593093319992,203.41878828000335,53472.53894064 2024-03-01,11:01:59.000,61,11101241,13405,0,1709290918,13038.680665350003,203.31305132999842,53472.69265728001 2024-03-01,11:02:03.000,61,11101278,13045,0,1709290922,13038.896227269994,203.3482969800025,53472.75554136 2024-03-01,11:02:07.000,61,11101276,13085,0,1709290926,13038.98379929999,203.22846176999883,53472.90925800001 2024-03-01,11:02:11.000,61,11101218,13045,0,1709290930,13039.11178919,203.20731438000075,53473.07694888001 2024-03-01,11:02:15.000,61,11101308,13445,0,1709290934,13038.956854059994,203.08747917000437,53473.055987520005 2024-03-01,11:02:19.000,61,11101265,13085,0,1709290938,13038.876018339994,203.12977395000053,53473.26560112001 2024-03-01,11:02:23.000,61,11101285,13245,0,1709290942,13038.862545719989,203.06633177999902,53473.21669128001 2024-03-01,11:02:27.000,61,11101192,13405,0,1709290946,13038.754764759993,203.00993874000415,53473.23066552 2024-03-01,11:02:31.000,61,11101276,13245,0,1709290950,13038.660456420002,202.953545700002,53473.23765264 2024-03-01,11:02:35.000,61,11101212,12965,0,1709290954,13038.518993910002,202.91125091999857,53473.19572992001 2024-03-01,11:02:39.000,61,11101234,13085,0,1709290958,13038.391004019992,202.8548578800037,53473.11188448 2024-03-01,11:02:43.000,61,11101235,13405,0,1709290962,13038.202387339996,202.79846484000154,53472.91624512 2024-03-01,11:02:47.000,61,11101269,13085,0,1709290966,13038.1754421,202.77731745000347,53472.90925800001 2024-03-01,11:02:51.000,61,11101298,12765,0,1709290970,13037.88578076999,202.69977702000324,53472.6996444 2024-03-01,11:02:55.000,61,11101224,13525,0,1709290974,13037.89251708,202.67862962999789,53472.72759288 2024-03-01,11:02:59.000,61,11101247,12965,0,1709290978,13037.744318259989,202.7068261500026,53472.59483760001 2024-03-01,11:03:03.000,61,11101187,13085,0,1709290982,13037.670218849998,202.71387528000196,53472.57387624001 2024-03-01,11:03:07.000,61,11101211,13285,0,1709290986,13037.629800989998,202.5446961600028,53472.58785048 2024-03-01,11:03:11.000,61,11101223,12765,0,1709290990,13037.710636709999,202.53764703000343,53472.46906944 2024-03-01,11:03:15.000,61,11101295,13245,0,1709290994,13037.636537299994,202.4107626900004,53472.434133840005 2024-03-01,11:03:19.000,61,11101215,13085,0,1709290998,13037.656746229994,202.38256617000297,53472.37124976 2024-03-01,11:03:23.000,61,11101173,12765,0,1709291002,13037.650009919998,202.3966644300017,53472.30836568001 2024-03-01,11:03:27.000,61,11101243,13005,0,1709291006,13037.670218849998,202.3614187800049,53472.266442960004 2024-03-01,11:03:31.000,61,11101210,12885,0,1709291010,13037.798208739994,202.38961530000233,53472.217533120005 2024-03-01,11:03:35.000,61,11101244,13245,0,1709291014,13037.87230815,202.3473205199989,53472.23150736 2024-03-01,11:03:39.000,61,11101207,13165,0,1709291018,13038.161969479996,202.42486094999913,53472.35727552001 2024-03-01,11:03:43.000,61,11101203,13165,0,1709291022,13038.316904610001,202.34027138999954,53472.39221112 2024-03-01,11:03:47.000,61,11101264,13085,0,1709291026,13038.532466529992,202.2486327000006,53472.49701792001 2024-03-01,11:03:51.000,61,11101273,12965,0,1709291030,13038.707610589998,202.1499448800023,53472.58086336 2024-03-01,11:03:55.000,61,11101272,12925,0,1709291034,13038.801918929988,202.051257060004,53472.71361864001 2024-03-01,11:03:59.000,61,11101300,13285,0,1709291038,13038.896227269994,202.051257060004,53472.72759288 2024-03-01,11:04:03.000,61,11101337,13245,0,1709291042,13038.774973689993,201.91027446000226,53472.79746408 2024-03-01,11:04:07.000,61,11101259,13285,0,1709291046,13038.774973689993,201.88912707000418,53472.74855424 2024-03-01,11:04:11.000,61,11101349,13125,0,1709291050,13038.707610589998,201.8397831600014,53472.81143832001 2024-03-01,11:04:15.000,61,11101256,13165,0,1709291054,13038.552675459992,201.7551936000018,53472.86034816001 2024-03-01,11:04:19.000,61,11101295,13165,0,1709291058,13038.350586159992,201.8045375100046,53472.77650272 2024-03-01,11:04:23.000,61,11101286,13205,0,1709291062,13038.249541509991,201.7551936000018,53472.839386800006 2024-03-01,11:04:27.000,61,11101244,13005,0,1709291066,13037.96661648999,201.73404621000373,53472.769515600005 2024-03-01,11:04:31.000,61,11101279,13165,0,1709291070,13037.710636709999,201.6071618700007,53472.74156712001 2024-03-01,11:04:35.000,61,11101263,13205,0,1709291074,13037.481602170003,201.5437196999992,53472.63676032 2024-03-01,11:04:39.000,61,11101161,13005,0,1709291078,13037.124577739996,201.50142492000305,53472.58785048 2024-03-01,11:04:43.000,61,11101242,12845,0,1709291082,13036.841652719995,201.36749145000067,53472.34330128 2024-03-01,11:04:47.000,61,11101204,13045,0,1709291086,13036.73387176,201.15601754999807,53472.30137856 2024-03-01,11:04:51.000,61,11101245,13285,0,1709291090,13036.74734437999,201.0502806000004,53472.30137856 2024-03-01,11:04:55.000,61,11101235,13085,0,1709291094,13036.6934539,200.92339626000467,53472.1057392 2024-03-01,11:04:59.000,61,11101282,13125,0,1709291098,13036.740608069995,200.676676709998,53472.18958464001 2024-03-01,11:05:03.000,61,11101147,12925,0,1709291102,13036.83491641,200.57093976000033,53472.25945584001 2024-03-01,11:05:07.000,61,11101268,13405,0,1709291106,13036.78776223999,200.345367599999,53472.12670056 2024-03-01,11:05:11.000,61,11101217,13045,0,1709291110,13036.84838902999,200.2960236900035,53472.18259752 2024-03-01,11:05:15.000,61,11101305,13205,0,1709291114,13036.83491641,200.21848326000327,53472.11272632001 2024-03-01,11:05:19.000,61,11101214,13245,0,1709291118,13036.74734437999,200.05635327000346,53472.16163616001 2024-03-01,11:05:23.000,61,11101238,12765,0,1709291122,13036.71366283,199.95061631999852,53472.05682936 2024-03-01,11:05:27.000,61,11101312,13205,0,1709291126,13036.66650865999,199.88717415000428,53471.98695816 2024-03-01,11:05:31.000,61,11101230,13045,0,1709291130,13036.558727699994,199.88012501999765,53471.952022560006 2024-03-01,11:05:35.000,61,11101329,13005,0,1709291134,13036.518309839994,199.86602675999893,53471.86817712 2024-03-01,11:05:39.000,61,11101259,13485,0,1709291138,13036.444210429989,199.7884863299987,53471.7913188 2024-03-01,11:05:43.000,61,11101317,13125,0,1709291142,13036.471155669999,199.72504416000447,53471.95900968 2024-03-01,11:05:47.000,61,11101266,13085,0,1709291146,13036.477891979994,199.7391424200032,53471.97298392001 2024-03-01,11:05:51.000,61,11101179,13205,0,1709291150,13036.518309839994,199.76733894000063,53471.92407408001 2024-03-01,11:05:55.000,61,11101285,13125,0,1709291154,13036.511573529999,199.7391424200032,53471.979971040004 2024-03-01,11:05:59.000,61,11101304,12925,0,1709291158,13036.679981279995,199.63340546999825,53471.99394528001 2024-03-01,11:06:03.000,61,11101242,13445,0,1709291162,13036.861861649995,199.72504416000447,53471.9659968 2024-03-01,11:06:07.000,61,11101283,13565,0,1709291166,13037.010060469991,199.66865112000232,53472.06381648 2024-03-01,11:06:11.000,61,11101312,13445,0,1709291170,13037.266040249997,199.63340546999825,53472.07779072 2024-03-01,11:06:15.000,61,11101298,13605,0,1709291174,13037.569174199998,199.71094589999848,53472.168623280006 2024-03-01,11:06:19.000,61,11101258,13445,0,1709291178,13037.85209922,199.79553545999806,53472.37823688001 2024-03-01,11:06:23.000,61,11101336,13005,0,1709291182,13038.05418852,199.8378302400015,53472.60881184 2024-03-01,11:06:27.000,61,11101223,13045,0,1709291186,13038.222596269996,199.94356718999916,53472.77650272 2024-03-01,11:06:31.000,61,11101302,13285,0,1709291190,13038.276486750001,199.89422328000364,53472.92323224 2024-03-01,11:06:35.000,61,11101342,13445,0,1709291194,13038.276486750001,199.95766544999788,53473.09791024001 2024-03-01,11:06:39.000,61,11101230,13445,0,1709291198,13038.209123649991,199.95061631999852,53473.12585872001 2024-03-01,11:06:43.000,61,11101404,13525,0,1709291202,13038.03397959,199.8025845900047,53473.13284584 2024-03-01,11:06:47.000,61,11101266,13325,0,1709291206,13037.791472429999,199.6897985100004,53473.11188448 2024-03-01,11:06:51.000,61,11101206,13205,0,1709291210,13037.623064679989,199.66865112000232,53473.007077680006 2024-03-01,11:06:55.000,61,11101302,13045,0,1709291214,13037.286249179997,199.42193157000293,53472.839386800006 2024-03-01,11:06:59.000,61,11101300,12925,0,1709291218,13037.097632500001,199.38668591999885,53472.81143832001 2024-03-01,11:07:03.000,61,11101206,13285,0,1709291222,13036.85512534,199.2316050599984,53472.75554136 2024-03-01,11:07:07.000,61,11101193,13285,0,1709291226,13036.71366283,199.08357333000458,53472.63676032 2024-03-01,11:07:11.000,61,11101242,13125,0,1709291230,13036.619354489994,198.99193463999836,53472.483043680004 2024-03-01,11:07:15.000,61,11101265,13285,0,1709291234,13036.551991389999,198.8861976900007,53472.336314160006 2024-03-01,11:07:19.000,61,11101246,12965,0,1709291238,13036.471155669999,198.8509520400039,53472.217533120005 2024-03-01,11:07:23.000,61,11101306,13365,0,1709291242,13036.410528879998,198.94259073000285,53472.035868 2024-03-01,11:07:27.000,61,11101304,13085,0,1709291246,13036.269066369998,198.96373812000093,53471.93804832 2024-03-01,11:07:31.000,61,11101269,12925,0,1709291250,13036.174758029993,198.86505030000262,53471.88913848 2024-03-01,11:07:35.000,61,11101178,12965,0,1709291254,13035.986141349997,198.8509520400039,53471.80529304001 2024-03-01,11:07:39.000,61,11101245,12925,0,1709291258,13035.75037049999,198.6042324900045,53471.79830592 2024-03-01,11:07:43.000,61,11101282,13285,0,1709291262,13035.723425259996,198.32226729000104,53471.784331680006 2024-03-01,11:07:47.000,61,11101294,13285,0,1709291266,13035.54828119999,198.1319407800038,53471.58869232001 2024-03-01,11:07:51.000,61,11101209,13325,0,1709291270,13035.57522644,198.11079338999843,53471.448949920006 2024-03-01,11:07:55.000,61,11101301,13165,0,1709291274,13035.69648002,197.96276166000462,53471.4070272 2024-03-01,11:07:59.000,61,11101229,12845,0,1709291278,13035.851415149991,197.9839090500027,53471.35811736 2024-03-01,11:08:03.000,61,11101218,13245,0,1709291282,13036.080449690002,198.1812846899993,53471.27427192001 2024-03-01,11:08:07.000,61,11101220,12965,0,1709291286,13036.296011609993,198.35751293999783,53471.37209160001 2024-03-01,11:08:11.000,61,11101215,13285,0,1709291290,13036.349902089998,198.46324989000277,53471.36510448 2024-03-01,11:08:15.000,61,11101226,13205,0,1709291294,13036.343165779988,198.59718335999787,53471.45593704 2024-03-01,11:08:19.000,61,11101272,12965,0,1709291298,13036.262330060003,198.5760359699998,53471.44196280001 2024-03-01,11:08:23.000,61,11101304,13445,0,1709291302,13036.188230649997,198.56898684000043,53471.52580824 2024-03-01,11:08:27.000,61,11101286,13125,0,1709291306,13036.060240760002,198.52669206000428,53471.56074384 2024-03-01,11:08:31.000,61,11101264,13165,0,1709291310,13035.918778250001,198.56898684000043,53471.53279536 2024-03-01,11:08:35.000,61,11101246,13245,0,1709291314,13035.763843119996,198.56193771000108,53471.476898400004 2024-03-01,11:08:39.000,61,11101252,13365,0,1709291318,13035.810997289991,198.62537988000258,53471.49087264001 2024-03-01,11:08:43.000,61,11101243,12965,0,1709291322,13035.891833009991,198.58308509999915,53471.52580824 2024-03-01,11:08:47.000,61,11101285,13125,0,1709291326,13035.992877659992,198.4773481500015,53471.46991128001 2024-03-01,11:08:51.000,61,11101266,13245,0,1709291330,13036.275802679993,198.39980772000126,53471.57471808 2024-03-01,11:08:55.000,61,11101277,13005,0,1709291334,13036.538518769994,198.3927585900019,53471.53978248001 2024-03-01,11:08:59.000,61,11101268,13005,0,1709291338,13036.760816999995,198.35046380999847,53471.60965368001 2024-03-01,11:09:03.000,61,11101174,12925,0,1709291342,13037.050478329991,198.27292337999825,53471.74939608 2024-03-01,11:09:07.000,61,11101319,13045,0,1709291346,13037.279512870002,198.1812846899993,53471.91009984 2024-03-01,11:09:11.000,61,11101228,13045,0,1709291350,13037.380557520002,198.27997251000488,53472.01490664 2024-03-01,11:09:15.000,61,11101270,13445,0,1709291354,13037.569174199998,198.28702164000424,53472.168623280006 2024-03-01,11:09:19.000,61,11101251,12965,0,1709291358,13037.663482539989,198.31521816000168,53472.37124976 2024-03-01,11:09:23.000,61,11101255,13325,0,1709291362,13037.730845639999,198.37866033000319,53472.434133840005 2024-03-01,11:09:27.000,61,11101279,13125,0,1709291366,13037.636537299994,198.31521816000168,53472.44810808001 2024-03-01,11:09:31.000,61,11101251,13245,0,1709291370,13037.609592059998,198.19538294999802,53472.58086336 2024-03-01,11:09:35.000,61,11101256,13285,0,1709291374,13037.616328369993,198.21653034000337,53472.58785048 2024-03-01,11:09:39.000,61,11101260,13325,0,1709291378,13037.508547409998,198.04030209000484,53472.650734560004 2024-03-01,11:09:43.000,61,11101193,13205,0,1709291382,13037.555701579993,198.01210557000013,53472.63676032 2024-03-01,11:09:47.000,61,11101285,12645,0,1709291386,13037.656746229994,197.99095818000205,53472.790476960006 2024-03-01,11:09:51.000,61,11101287,13245,0,1709291390,13037.757790879994,198.05440035000356,53472.81143832001 2024-03-01,11:09:55.000,61,11101252,13165,0,1709291394,13038.01377066,198.082596870001,53472.839386800006 2024-03-01,11:09:59.000,61,11101251,13165,0,1709291398,13038.13502424,198.05440035000356,53472.93021936001 2024-03-01,11:10:03.000,61,11101241,13285,0,1709291402,13038.337113540001,198.20243208000466,53472.937206480005 2024-03-01,11:10:07.000,61,11101303,12925,0,1709291406,13038.350586159992,198.25177599000017,53473.007077680006 2024-03-01,11:10:11.000,61,11101192,13085,0,1709291410,13038.283223059996,198.2447268600008,53472.99310344 2024-03-01,11:10:15.000,61,11101250,13285,0,1709291414,13038.249541509991,198.22357947000273,53473.06996176 2024-03-01,11:10:19.000,61,11101200,13045,0,1709291418,13038.02724327999,198.23767773000145,53472.95118072001 2024-03-01,11:10:23.000,61,11101262,13005,0,1709291422,13037.83189029,198.22357947000273,53472.986116320004 2024-03-01,11:10:27.000,61,11101209,13205,0,1709291426,13037.730845639999,198.10374425999908,53472.97912920001 2024-03-01,11:10:31.000,61,11101241,13125,0,1709291430,13037.656746229994,198.0332529599982,53472.89528376 2024-03-01,11:10:35.000,61,11101247,12845,0,1709291434,13037.676955159994,197.95571252999798,53472.839386800006 2024-03-01,11:10:39.000,61,11101253,12965,0,1709291438,13037.724109329989,197.8711229699984,53472.86733528 2024-03-01,11:10:43.000,61,11101313,13285,0,1709291442,13037.703900399989,197.76538602000073,53472.769515600005 2024-03-01,11:10:47.000,61,11101200,13125,0,1709291446,13037.636537299994,197.63145254999836,53472.68567016 2024-03-01,11:10:51.000,61,11101208,13125,0,1709291450,13037.670218849998,197.54686298999877,53472.68567016 2024-03-01,11:10:55.000,61,11101232,13285,0,1709291454,13037.548965269998,197.46932255999855,53472.68567016 2024-03-01,11:10:59.000,61,11101210,13045,0,1709291458,13037.515283719993,197.37063474000024,53472.671695920006 2024-03-01,11:11:03.000,61,11101305,13285,0,1709291462,13037.380557520002,197.15916083999764,53472.58785048 2024-03-01,11:11:07.000,61,11101212,13125,0,1709291466,13037.191940839992,197.07457127999805,53472.54592776001 2024-03-01,11:11:11.000,61,11101287,12965,0,1709291470,13037.003324159996,196.848999120004,53472.29439144 2024-03-01,11:11:15.000,61,11101217,13165,0,1709291474,13036.95616999,196.7362130399997,53472.21054600001 2024-03-01,11:11:19.000,61,11101242,13165,0,1709291478,13036.84838902999,196.61637783000333,53472.08477784 2024-03-01,11:11:23.000,61,11101265,12925,0,1709291482,13036.922488439996,196.64457435000077,53471.99394528001 2024-03-01,11:11:27.000,61,11101297,13205,0,1709291486,13036.8955432,196.5740830499999,53471.92407408001 2024-03-01,11:11:31.000,61,11101325,13245,0,1709291490,13036.74734437999,196.52473914000439,53471.63760216001 2024-03-01,11:11:35.000,61,11101190,13085,0,1709291494,13036.64629972999,196.53178827000374,53471.68651200001 2024-03-01,11:11:39.000,61,11101302,12885,0,1709291498,13036.471155669999,196.40490393000073,53471.546769600005 2024-03-01,11:11:43.000,61,11101236,13285,0,1709291502,13036.221912200002,196.34146175999922,53471.56074384 2024-03-01,11:11:47.000,61,11101212,13205,0,1709291506,13035.959196110001,196.2780195899977,53471.45593704 2024-03-01,11:11:51.000,61,11101236,13325,0,1709291510,13035.70995263999,196.22162655000284,53471.27427192001 2024-03-01,11:11:55.000,61,11101239,13445,0,1709291514,13035.440500239994,196.09474220999982,53470.994787120006 2024-03-01,11:11:59.000,61,11101236,13245,0,1709291518,13035.157575219993,196.00310352000088,53470.813122 2024-03-01,11:12:03.000,61,11101265,12965,0,1709291522,13034.975694849993,196.09474220999982,53470.60350840001 2024-03-01,11:12:07.000,61,11101234,13245,0,1709291526,13034.611934109991,195.98900526000216,53470.39389480001 2024-03-01,11:12:11.000,61,11101262,13245,0,1709291530,13034.47720791,196.03834916999767,53470.16331984 2024-03-01,11:12:15.000,61,11101268,13365,0,1709291534,13034.28859122999,196.0172017799996,53469.91178352001 2024-03-01,11:12:19.000,61,11101225,13005,0,1709291538,13034.093238239999,196.07359482000174,53469.78601536 2024-03-01,11:12:23.000,61,11101247,13285,0,1709291542,13034.025875139989,196.03834916999767,53469.59736312001 2024-03-01,11:12:27.000,61,11101237,13125,0,1709291546,13033.985457279989,195.97490700000344,53469.436659360006 2024-03-01,11:12:31.000,61,11101246,12965,0,1709291550,13033.931566799998,195.96785787000408,53469.35281392 2024-03-01,11:12:35.000,61,11101260,13165,0,1709291554,13034.079765619994,196.10179133999918,53469.22704576 2024-03-01,11:12:39.000,61,11101208,13085,0,1709291558,13034.241437059994,196.06654569000239,53469.150187440006 2024-03-01,11:12:43.000,61,11101248,13205,0,1709291562,13034.403108499995,196.18638089999877,53469.11525184 2024-03-01,11:12:47.000,61,11101282,12925,0,1709291566,13034.41658112,196.24982307000028,53469.150187440006 2024-03-01,11:12:51.000,61,11101328,13245,0,1709291570,13034.57825256,196.24982307000028,53469.12223896001 2024-03-01,11:12:55.000,61,11101217,13125,0,1709291574,13034.787078169997,196.32031437000114,53469.17114880001 2024-03-01,11:12:59.000,61,11101248,12925,0,1709291578,13034.921804370002,196.22162655000284,53469.248007120004 2024-03-01,11:13:03.000,61,11101224,13045,0,1709291582,13035.130629979998,196.19343002999813,53469.464607840004 2024-03-01,11:13:07.000,61,11101259,13165,0,1709291586,13035.150838909998,196.1652335100007,53469.42967224001 2024-03-01,11:13:11.000,61,11101271,13205,0,1709291590,13035.211465699998,196.03834916999767,53469.44364648 2024-03-01,11:13:15.000,61,11101275,13045,0,1709291594,13035.339455589994,196.1440861200026,53469.56941464 2024-03-01,11:13:19.000,61,11101318,13445,0,1709291598,13035.312510349999,196.1793317699994,53469.61133736 2024-03-01,11:13:23.000,61,11101251,13005,0,1709291602,13035.53480858,196.29916698000306,53469.55544040001 2024-03-01,11:13:27.000,61,11101319,13285,0,1709291606,13035.71668895,196.24982307000028,53469.7301184 2024-03-01,11:13:31.000,61,11101214,13005,0,1709291610,13035.79752467,196.23572481000156,53469.67422144001 2024-03-01,11:13:35.000,61,11101295,12925,0,1709291614,13035.959196110001,196.22162655000284,53469.632298720004 2024-03-01,11:13:39.000,61,11101259,12965,0,1709291618,13035.965932419997,196.1299878600039,53469.76505400001 2024-03-01,11:13:43.000,61,11101234,12845,0,1709291622,13036.087185999997,196.06654569000239,53469.89082216001 2024-03-01,11:13:47.000,61,11101217,12965,0,1709291626,13036.215175889993,196.03834916999767,53469.9746676 2024-03-01,11:13:51.000,61,11101170,13005,0,1709291630,13036.322956849988,196.1793317699994,53469.98165472001 2024-03-01,11:13:55.000,61,11101277,13205,0,1709291634,13036.363374709988,196.24982307000028,53470.086461520004 2024-03-01,11:13:59.000,61,11101290,13285,0,1709291638,13036.444210429989,196.34146175999922,53470.06550016 2024-03-01,11:14:03.000,61,11101278,13045,0,1709291642,13036.599145559994,196.46834610000224,53470.22620392001 2024-03-01,11:14:07.000,61,11101302,13125,0,1709291646,13036.71366283,196.36965828000393,53470.1842812 2024-03-01,11:14:11.000,61,11101236,13245,0,1709291650,13036.70692651999,196.4119530600001,53470.24017816 2024-03-01,11:14:15.000,61,11101251,12885,0,1709291654,13036.68671758999,196.46834610000224,53470.26812664001 2024-03-01,11:14:19.000,61,11101335,13205,0,1709291658,13036.71366283,196.4894934900003,53470.289088 2024-03-01,11:14:23.000,61,11101258,13085,0,1709291662,13036.73387176,196.44719871000416,53470.491714480006 2024-03-01,11:14:27.000,61,11101173,12965,0,1709291666,13036.619354489994,196.4119530600001,53470.46376600001 2024-03-01,11:14:31.000,61,11101220,13005,0,1709291670,13036.63282711,196.4260513199988,53470.540624320005 2024-03-01,11:14:35.000,61,11101223,12845,0,1709291674,13036.659772349994,196.49654261999967,53470.52665008 2024-03-01,11:14:39.000,61,11101236,13445,0,1709291678,13036.63282711,196.41900218999945,53470.4987016 2024-03-01,11:14:43.000,61,11101231,13125,0,1709291682,13036.66650865999,196.55293566000182,53470.41485616001 2024-03-01,11:14:47.000,61,11101224,13205,0,1709291686,13036.77428962,196.4119530600001,53470.4288304 2024-03-01,11:14:51.000,61,11101360,13165,0,1709291690,13036.90901581999,196.36260915000457,53470.51267584001 2024-03-01,11:14:55.000,61,11101191,13125,0,1709291694,13037.151522979992,196.27097045999835,53470.59652128 2024-03-01,11:14:59.000,61,11101254,13565,0,1709291698,13037.400766450002,196.36965828000393,53470.63145688001 2024-03-01,11:15:03.000,61,11101317,13165,0,1709291702,13037.548965269998,196.24277394000092,53470.708315200005 2024-03-01,11:15:07.000,61,11101374,13205,0,1709291706,13037.535492649993,196.20752829000412,53470.806134880004 2024-03-01,11:15:11.000,61,11101230,13125,0,1709291710,13037.508547409998,196.35556001999794,53470.813122 2024-03-01,11:15:15.000,61,11101216,13205,0,1709291714,13037.272776559992,196.39785480000137,53470.75023792001 2024-03-01,11:15:19.000,61,11101223,13525,0,1709291718,13037.144786669996,196.41900218999945,53470.659405360006 2024-03-01,11:15:23.000,61,11101240,12845,0,1709291722,13037.030269399991,196.4401495800048,53470.57555992 2024-03-01,11:15:27.000,61,11101242,13045,0,1709291726,13036.922488439996,196.390805670002,53470.57555992 2024-03-01,11:15:31.000,61,11101321,13125,0,1709291730,13036.882070579995,196.38375654000265,53470.43581752001 2024-03-01,11:15:35.000,61,11101240,13285,0,1709291734,13036.781025929995,196.2780195899977,53470.33799784 2024-03-01,11:15:39.000,61,11101302,13125,0,1709291738,13036.760816999995,196.15113525000197,53470.3589592 2024-03-01,11:15:43.000,61,11101245,13205,0,1709291742,13036.88880688999,196.24982307000028,53470.31703648001 2024-03-01,11:15:47.000,61,11101282,13005,0,1709291746,13036.86859795999,196.1652335100007,53470.275113760006 2024-03-01,11:15:51.000,61,11101262,13285,0,1709291750,13036.93596106,196.17228264000005,53470.22620392001 2024-03-01,11:15:55.000,61,11101231,13125,0,1709291754,13036.942697369996,196.10884046999854,53470.22620392001 2024-03-01,11:15:59.000,61,11101232,13445,0,1709291758,13037.03700571,196.12293873000453,53470.1842812 2024-03-01,11:16:03.000,61,11101296,13205,0,1709291762,13037.097632500001,196.24982307000028,53470.12838424001 2024-03-01,11:16:07.000,61,11101288,12925,0,1709291766,13037.212149769992,196.20752829000412,53470.12838424001 2024-03-01,11:16:11.000,61,11101252,13365,0,1709291770,13037.090896189991,196.2921178500037,53470.10043576001 2024-03-01,11:16:15.000,61,11101288,12765,0,1709291774,13036.94943367999,196.35556001999794,53470.0445388 2024-03-01,11:16:19.000,61,11101310,12885,0,1709291778,13036.63282711,196.46129697000288,53470.00261608 2024-03-01,11:16:23.000,61,11101283,12965,0,1709291782,13036.525046149989,196.38375654000265,53470.0445388 2024-03-01,11:16:27.000,61,11101270,12845,0,1709291786,13036.430737809998,196.3767074100033,53470.00960320001 2024-03-01,11:16:31.000,61,11101247,13005,0,1709291790,13036.242121130002,196.28506872000435,53469.89780928 2024-03-01,11:16:35.000,61,11101222,13245,0,1709291794,13036.174758029993,196.08769308000046,53469.80697672 2024-03-01,11:16:39.000,61,11101267,12925,0,1709291798,13036.161285410002,196.10884046999854,53469.66723432 2024-03-01,11:16:43.000,61,11101239,13085,0,1709291802,13036.141076480002,196.05949656000303,53469.56242752 2024-03-01,11:16:47.000,61,11101267,13285,0,1709291806,13036.134340169992,195.93966134999937,53469.50653056001 2024-03-01,11:16:51.000,61,11101315,13205,0,1709291810,13036.141076480002,195.96785787000408,53469.42967224001 2024-03-01,11:16:55.000,61,11101250,13285,0,1709291814,13036.296011609993,195.8832683100045,53469.35281392 2024-03-01,11:16:59.000,61,11101275,13285,0,1709291818,13036.410528879998,195.77753135999956,53469.3807624 2024-03-01,11:17:03.000,61,11101332,12885,0,1709291822,13036.619354489994,195.84802266000042,53469.415698000004 2024-03-01,11:17:07.000,61,11101286,13285,0,1709291826,13036.85512534,195.8339244000017,53469.464607840004 2024-03-01,11:17:11.000,61,11101245,13045,0,1709291830,13037.003324159996,195.9819561300028,53469.51351768 2024-03-01,11:17:15.000,61,11101261,13245,0,1709291834,13037.131314049991,195.99605439000152,53469.61832448 2024-03-01,11:17:19.000,61,11101246,13445,0,1709291838,13037.191940839992,196.18638089999877,53469.63928584 2024-03-01,11:17:23.000,61,11101257,12765,0,1709291842,13037.030269399991,196.24982307000028,53469.590376 2024-03-01,11:17:27.000,61,11101289,13445,0,1709291846,13037.077423570001,196.38375654000265,53469.632298720004 2024-03-01,11:17:31.000,61,11101247,13245,0,1709291850,13036.92922474999,196.43310044999816,53469.6602472 2024-03-01,11:17:35.000,61,11101140,13205,0,1709291854,13036.90901581999,196.36965828000393,53469.69518280001 2024-03-01,11:17:39.000,61,11101264,13245,0,1709291858,13036.841652719995,196.40490393000073,53469.632298720004 2024-03-01,11:17:43.000,61,11101204,13205,0,1709291862,13036.922488439996,196.24277394000092,53469.71614416 2024-03-01,11:17:47.000,61,11101284,13085,0,1709291866,13036.97637892,196.15818438000133,53469.75806688 2024-03-01,11:17:51.000,61,11101334,13165,0,1709291870,13037.164995599996,196.06654569000239,53469.66723432 2024-03-01,11:17:55.000,61,11101261,13565,0,1709291874,13037.367084899997,196.0313000399983,53469.6602472 2024-03-01,11:17:59.000,61,11101309,12885,0,1709291878,13037.373821209992,195.9819561300028,53469.61133736 2024-03-01,11:18:03.000,61,11101261,13645,0,1709291882,13037.414239069993,195.99605439000152,53469.56242752 2024-03-01,11:18:07.000,61,11101254,12885,0,1709291886,13037.333403349992,195.97490700000344,53469.436659360006 2024-03-01,11:18:11.000,61,11101228,13165,0,1709291890,13037.205413459997,196.08769308000046,53469.415698000004 2024-03-01,11:18:15.000,61,11101303,12965,0,1709291894,13037.151522979992,196.0806439500011,53469.366788160005 2024-03-01,11:18:19.000,61,11101239,13125,0,1709291898,13036.983115229996,196.07359482000174,53469.30390408 2024-03-01,11:18:23.000,61,11101253,12885,0,1709291902,13036.83491641,196.1440861200026,53469.268968480006 2024-03-01,11:18:27.000,61,11101355,12965,0,1709291906,13036.464419359989,196.0172017799996,53469.26198136001 2024-03-01,11:18:31.000,61,11101287,13005,0,1709291910,13036.322956849988,196.0313000399983,53469.08730336 2024-03-01,11:18:35.000,61,11101275,13165,0,1709291914,13036.248857439998,195.84802266000042,53468.933586720006 2024-03-01,11:18:39.000,61,11101289,12925,0,1709291918,13036.235384819993,195.8691700499985,53468.8217928 2024-03-01,11:18:43.000,61,11101264,13005,0,1709291922,13036.046768139997,195.7070400599987,53468.60519208 2024-03-01,11:18:47.000,61,11101288,13125,0,1709291926,13036.336429469993,195.6717944100019,53468.5073724 2024-03-01,11:18:51.000,61,11101269,12605,0,1709291930,13036.538518769994,195.55195919999824,53468.41653984 2024-03-01,11:18:55.000,61,11101288,13325,0,1709291934,13036.68671758999,195.6224504999991,53468.409552720004 2024-03-01,11:18:59.000,61,11101285,13565,0,1709291938,13036.700190209995,195.64359789000446,53468.24884896 2024-03-01,11:19:03.000,61,11101333,13245,0,1709291942,13036.861861649995,195.74228571000276,53468.311733040005 2024-03-01,11:19:07.000,61,11101324,13445,0,1709291946,13036.82818009999,195.7070400599987,53468.31872016 2024-03-01,11:19:11.000,61,11101402,13325,0,1709291950,13036.659772349994,195.74228571000276,53468.241861840004 2024-03-01,11:19:15.000,61,11101230,12765,0,1709291954,13036.464419359989,195.75638397000148,53468.144042160005 2024-03-01,11:19:19.000,61,11101336,13005,0,1709291958,13036.127603859997,195.76343310000084,53468.00429976 2024-03-01,11:19:23.000,61,11101253,12885,0,1709291962,13035.972668729992,195.7070400599987,53467.81564752 2024-03-01,11:19:27.000,61,11101269,13005,0,1709291966,13035.83794253,195.66474528000253,53467.7038536 2024-03-01,11:19:31.000,61,11101242,13405,0,1709291970,13035.58869905999,195.65064702000382,53467.55712408 2024-03-01,11:19:35.000,61,11101263,13085,0,1709291974,13035.55501751,195.64359789000446,53467.41738168001 2024-03-01,11:19:39.000,61,11101221,12925,0,1709291978,13035.784052049996,195.62949962999846,53467.34052336 2024-03-01,11:19:43.000,61,11101294,13165,0,1709291982,13035.938987180001,195.55900833000487,53467.256677920006 2024-03-01,11:19:47.000,61,11101284,13125,0,1709291986,13036.194966959993,195.65064702000382,53467.29161352 2024-03-01,11:19:51.000,61,11101227,13325,0,1709291990,13036.383583639989,195.65769615000318,53467.256677920006 2024-03-01,11:19:55.000,61,11101296,13325,0,1709291994,13036.511573529999,195.69294179999997,53467.34052336 2024-03-01,11:19:59.000,61,11101297,13245,0,1709291998,13036.73387176,195.76343310000084,53467.32654912001 2024-03-01,11:20:03.000,61,11101213,13325,0,1709292002,13036.73387176,195.6858926700006,53467.2846264 2024-03-01,11:20:07.000,61,11101291,12965,0,1709292006,13036.83491641,195.6224504999991,53467.29161352 2024-03-01,11:20:11.000,61,11101315,12965,0,1709292010,13036.83491641,195.50966442000208,53467.3894332 2024-03-01,11:20:15.000,61,11101272,13485,0,1709292014,13036.83491641,195.50966442000208,53467.32654912001 2024-03-01,11:20:19.000,61,11101241,13565,0,1709292018,13036.922488439996,195.5237626800008,53467.36148472 2024-03-01,11:20:23.000,61,11101361,13365,0,1709292022,13037.043742019996,195.45327137999993,53467.50122712 2024-03-01,11:20:27.000,61,11101305,12965,0,1709292026,13037.144786669996,195.43917312000121,53467.55013696 2024-03-01,11:20:31.000,61,11101302,13445,0,1709292030,13037.111105119991,195.41097660000378,53467.55712408 2024-03-01,11:20:35.000,61,11101245,13005,0,1709292034,13037.212149769992,195.46736963999865,53467.592059680006 2024-03-01,11:20:39.000,61,11101307,13125,0,1709292038,13037.319930730002,195.46736963999865,53467.60603392 2024-03-01,11:20:43.000,61,11101242,13125,0,1709292042,13037.387293829997,195.58015572000295,53467.50821424 2024-03-01,11:20:47.000,61,11101239,13165,0,1709292046,13037.468129549998,195.55900833000487,53467.60603392 2024-03-01,11:20:51.000,61,11101223,12965,0,1709292050,13037.481602170003,195.6858926700006,53467.50821424 2024-03-01,11:20:55.000,61,11101284,13245,0,1709292054,13037.427711689998,195.7352365800034,53467.54314984001 2024-03-01,11:20:59.000,61,11101274,12925,0,1709292058,13037.326667039997,195.7986787500049,53467.57808544 2024-03-01,11:21:03.000,61,11101332,13285,0,1709292062,13037.245831319997,195.86212091999914,53467.60603392 2024-03-01,11:21:07.000,61,11101291,13205,0,1709292066,13037.111105119991,195.93966134999937,53467.57808544 2024-03-01,11:21:11.000,61,11101320,12965,0,1709292070,13037.03700571,195.96080874000472,53467.49424000001 2024-03-01,11:21:15.000,61,11101311,13285,0,1709292074,13036.99658785,195.9819561300028,53467.522188480005 2024-03-01,11:21:19.000,61,11101222,12925,0,1709292078,13036.96964260999,195.98900526000216,53467.522188480005 2024-03-01,11:21:23.000,61,11101250,13285,0,1709292082,13036.86859795999,196.03834916999767,53467.403407440004 2024-03-01,11:21:27.000,61,11101264,13365,0,1709292086,13036.95616999,196.00310352000088,53467.44533016001 2024-03-01,11:21:31.000,61,11101246,13045,0,1709292090,13037.124577739996,196.00310352000088,53467.39642032001 2024-03-01,11:21:35.000,61,11101214,13205,0,1709292094,13037.292985489992,196.03834916999767,53467.34052336 2024-03-01,11:21:39.000,61,11101277,13365,0,1709292098,13037.272776559992,196.15818438000133,53467.46629152001 2024-03-01,11:21:43.000,61,11101332,13445,0,1709292102,13037.326667039997,196.15818438000133,53467.592059680006 2024-03-01,11:21:47.000,61,11101235,13085,0,1709292106,13037.400766450002,196.19343002999813,53467.48026576 2024-03-01,11:21:51.000,61,11101252,13165,0,1709292110,13037.252567629992,196.25687219999963,53467.55013696 2024-03-01,11:21:55.000,61,11101203,13245,0,1709292114,13037.097632500001,196.15113525000197,53467.48026576 2024-03-01,11:21:59.000,61,11101257,13325,0,1709292118,13037.097632500001,196.05949656000303,53467.48725288 2024-03-01,11:22:03.000,61,11101280,13365,0,1709292122,13036.99658785,195.93261222,53467.36148472 2024-03-01,11:22:07.000,61,11101259,13445,0,1709292126,13036.989851539991,195.89031744000386,53467.33353624 2024-03-01,11:22:11.000,61,11101312,12965,0,1709292130,13037.104368809996,195.89031744000386,53467.33353624 2024-03-01,11:22:15.000,61,11101200,12765,0,1709292134,13037.191940839992,195.93966134999937,53467.26366504 2024-03-01,11:22:19.000,61,11101282,12925,0,1709292138,13037.164995599996,196.03834916999767,53467.27065216 2024-03-01,11:22:23.000,61,11101320,13525,0,1709292142,13037.414239069993,195.99605439000152,53467.319562 2024-03-01,11:22:27.000,61,11101268,13285,0,1709292146,13037.394030139993,196.08769308000046,53467.3894332 2024-03-01,11:22:31.000,61,11101340,13285,0,1709292150,13037.481602170003,196.15818438000133,53467.41738168001 2024-03-01,11:22:35.000,61,11101289,13125,0,1709292154,13037.400766450002,196.22162655000284,53467.41738168001 2024-03-01,11:22:39.000,61,11101275,13125,0,1709292158,13037.360348590002,196.22162655000284,53467.424368800006 2024-03-01,11:22:43.000,61,11101278,13365,0,1709292162,13037.319930730002,196.30621611000242,53467.305587760005 2024-03-01,11:22:47.000,61,11101221,13205,0,1709292166,13037.205413459997,196.2921178500037,53467.16584536 2024-03-01,11:22:51.000,61,11101327,13085,0,1709292170,13037.151522979992,196.3273635000005,53467.26366504 2024-03-01,11:22:55.000,61,11101272,13565,0,1709292174,13037.144786669996,196.43310044999816,53467.17283248 2024-03-01,11:22:59.000,61,11101314,13245,0,1709292178,13037.138050360001,196.38375654000265,53467.144884 2024-03-01,11:23:03.000,61,11101251,13285,0,1709292182,13037.097632500001,196.38375654000265,53467.186806720005 2024-03-01,11:23:07.000,61,11101262,13285,0,1709292186,13036.96964260999,196.3273635000005,53467.09597416 2024-03-01,11:23:11.000,61,11101286,12965,0,1709292190,13036.781025929995,196.36965828000393,53467.019115840005 2024-03-01,11:23:15.000,61,11101266,13165,0,1709292194,13036.78776223999,196.263921329999,53466.90732192 2024-03-01,11:23:19.000,61,11101298,13405,0,1709292198,13036.79449855,196.20047916000476,53466.87238632001 2024-03-01,11:23:23.000,61,11101297,13085,0,1709292202,13036.700190209995,196.43310044999816,53466.66975984 2024-03-01,11:23:27.000,61,11101257,13085,0,1709292206,13036.720399139995,196.44719871000416,53466.530017439996 2024-03-01,11:23:31.000,61,11101300,13205,0,1709292210,13036.430737809998,196.4119530600001,53466.41123640001 2024-03-01,11:23:35.000,61,11101300,13205,0,1709292214,13036.235384819993,196.39785480000137,53466.38328792 2024-03-01,11:23:39.000,61,11101274,13045,0,1709292218,13036.181494340002,196.263921329999,53466.15970008 2024-03-01,11:23:43.000,61,11101287,12885,0,1709292222,13036.262330060003,196.1793317699994,53466.180661440005 2024-03-01,11:23:47.000,61,11101293,12845,0,1709292226,13036.208439579998,195.97490700000344,53466.1666872 2024-03-01,11:23:51.000,61,11101327,13085,0,1709292230,13036.235384819993,196.01015265000024,53466.061880400004 2024-03-01,11:23:55.000,61,11101349,13005,0,1709292234,13036.275802679993,195.98900526000216,53465.94309936 2024-03-01,11:23:59.000,61,11101286,12845,0,1709292238,13036.322956849988,195.96080874000472,53465.87322816 2024-03-01,11:24:43.000,61,11101273,13005,0,1709292282,13035.65606216,196.390805670002,53465.1535548 2024-03-01,11:24:47.000,61,11101283,13005,0,1709292286,13035.64932584999,196.4119530600001,53465.04874800001 2024-03-01,11:24:51.000,61,11101293,13165,0,1709292290,13035.662798469995,196.390805670002,53465.02778664001 2024-03-01,11:24:55.000,61,11101221,12965,0,1709292294,13035.804260979996,196.43310044999816,53464.93695408 2024-03-01,11:24:59.000,61,11101339,13205,0,1709292298,13035.878360390001,196.54588653000246,53464.85310864001 2024-03-01,11:25:03.000,61,11101289,13285,0,1709292302,13035.959196110001,196.49654261999967,53464.9439412 2024-03-01,11:25:07.000,61,11101274,12965,0,1709292306,13036.026559209997,196.4401495800048,53464.93695408 2024-03-01,11:25:11.000,61,11101247,13045,0,1709292310,13036.087185999997,196.43310044999816,53464.84612152 2024-03-01,11:25:15.000,61,11101278,13125,0,1709292314,13036.228648509998,196.38375654000265,53464.909005600006 2024-03-01,11:25:19.000,61,11101283,13125,0,1709292318,13036.343165779988,196.45424784000352,53464.97188968 2024-03-01,11:25:23.000,61,11101258,13045,0,1709292322,13036.424001499989,196.58113217999926,53464.99285104 2024-03-01,11:25:27.000,61,11101308,13045,0,1709292326,13036.518309839994,196.71506565000163,53464.888044240004 2024-03-01,11:25:31.000,61,11101319,13285,0,1709292330,13036.275802679993,196.66572173999884,53464.87407 2024-03-01,11:25:35.000,61,11101316,13365,0,1709292334,13036.322956849988,196.70801652000227,53464.92996696001 2024-03-01,11:25:39.000,61,11101313,12885,0,1709292338,13036.208439579998,196.66572173999884,53464.93695408 2024-03-01,11:25:43.000,61,11101257,13125,0,1709292342,13036.309484229998,196.58113217999926,53464.93695408 2024-03-01,11:25:47.000,61,11101289,13285,0,1709292346,13036.424001499989,196.59523043999798,53464.96490256 2024-03-01,11:25:51.000,61,11101295,12885,0,1709292350,13036.262330060003,196.56703392000054,53464.92297984 2024-03-01,11:25:55.000,61,11101329,13085,0,1709292354,13036.397056259993,196.50359174999903,53464.909005600006 2024-03-01,11:25:59.000,61,11101345,12885,0,1709292358,13036.592409249999,196.59523043999798,53464.88105712001 2024-03-01,11:26:03.000,61,11101264,13325,0,1709292362,13036.71366283,196.74326216999907,53464.88105712001 2024-03-01,11:26:07.000,61,11101246,13165,0,1709292366,13036.700190209995,196.89129390000016,53464.88105712001 2024-03-01,11:26:11.000,61,11101289,12765,0,1709292370,13036.81470748,196.8842447700008,53464.88105712001 2024-03-01,11:26:15.000,61,11101354,13165,0,1709292374,13036.75408069,196.848999120004,53464.87407 2024-03-01,11:26:19.000,61,11101311,12765,0,1709292378,13036.882070579995,196.89834302999952,53464.957915440005 2024-03-01,11:26:23.000,61,11101285,13445,0,1709292382,13036.95616999,196.91244128999824,53465.06272224 2024-03-01,11:26:27.000,61,11101320,13245,0,1709292386,13037.030269399991,196.84194999000465,53465.076696480006 2024-03-01,11:26:31.000,61,11101313,13125,0,1709292390,13037.01679678,196.86309738000273,53465.13259344 2024-03-01,11:26:35.000,61,11101317,12925,0,1709292394,13036.983115229996,196.79965521000122,53465.10464496 2024-03-01,11:26:39.000,61,11101310,13285,0,1709292398,13036.99658785,196.87719564000145,53465.04874800001 2024-03-01,11:26:43.000,61,11101320,13085,0,1709292402,13037.138050360001,196.8208025999993,53465.04874800001 2024-03-01,11:26:47.000,61,11101327,13285,0,1709292406,13037.380557520002,196.79260608000186,53465.04176088 2024-03-01,11:26:51.000,61,11101275,13325,0,1709292410,13037.454656929993,196.8208025999993,53465.10464496 2024-03-01,11:26:55.000,61,11101309,12885,0,1709292414,13037.548965269998,196.89129390000016,53465.06970936001 2024-03-01,11:26:59.000,61,11101226,13005,0,1709292418,13037.488338479998,196.89129390000016,53465.1535548 2024-03-01,11:27:03.000,61,11101297,13045,0,1709292422,13037.555701579993,196.91949042000488,53465.31425856001 2024-03-01,11:27:07.000,61,11101227,13565,0,1709292426,13037.602855749989,196.89834302999952,53465.32124568 2024-03-01,11:27:11.000,61,11101287,13005,0,1709292430,13037.481602170003,196.91244128999824,53465.30727144 2024-03-01,11:27:15.000,61,11101311,13125,0,1709292434,13037.292985489992,196.89834302999952,53465.27932296 2024-03-01,11:27:19.000,61,11101254,13245,0,1709292438,13037.104368809996,196.95473607000167,53465.23041312 2024-03-01,11:27:23.000,61,11101256,12765,0,1709292442,13036.92922474999,196.95473607000167,53465.04874800001 2024-03-01,11:27:27.000,61,11101343,13285,0,1709292446,13036.95616999,196.87719564000145,53465.06970936001 2024-03-01,11:27:31.000,61,11101280,13005,0,1709292450,13037.050478329991,196.9829325899991,53465.06970936001 2024-03-01,11:27:35.000,61,11101306,12685,0,1709292454,13037.205413459997,196.9335886800036,53465.09067072 2024-03-01,11:27:39.000,61,11101255,12805,0,1709292458,13037.266040249997,196.94063781000295,53465.055735120004 2024-03-01,11:27:43.000,61,11101298,13165,0,1709292462,13037.468129549998,197.0675221499987,53465.09765784001 2024-03-01,11:27:47.000,61,11101321,13245,0,1709292466,13037.454656929993,197.01817824000318,53465.16752904001 2024-03-01,11:27:51.000,61,11101283,13245,0,1709292470,13037.535492649993,197.01112911000382,53465.16054192 2024-03-01,11:27:55.000,61,11101291,13045,0,1709292474,13037.737581949994,197.0816204100047,53465.16752904001 2024-03-01,11:27:59.000,61,11101268,12925,0,1709292478,13037.609592059998,197.180308230003,53465.18150328 2024-03-01,11:28:03.000,61,11101225,13085,0,1709292482,13037.569174199998,197.15211170999828,53465.188490399996 2024-03-01,11:28:07.000,61,11101287,13525,0,1709292486,13037.596119439993,197.10981693000213,53465.10464496 2024-03-01,11:28:11.000,61,11101319,13405,0,1709292490,13037.609592059998,197.07457127999805,53465.13958056 2024-03-01,11:28:15.000,61,11101282,13205,0,1709292494,13037.481602170003,197.10276780000277,53465.125606320005 2024-03-01,11:28:19.000,61,11101295,13245,0,1709292498,13037.313194419992,197.15916083999764,53465.21643888001 2024-03-01,11:28:23.000,61,11101274,12925,0,1709292502,13037.427711689998,197.0322765000019,53465.20945176 2024-03-01,11:28:27.000,61,11101270,12925,0,1709292506,13037.481602170003,197.180308230003,53465.20246464 2024-03-01,11:28:31.000,61,11101361,13205,0,1709292510,13037.272776559992,197.10981693000213,53465.244387360006 2024-03-01,11:28:35.000,61,11101267,13325,0,1709292514,13037.340139660002,197.15211170999828,53465.13958056 2024-03-01,11:28:39.000,61,11101306,13125,0,1709292518,13037.164995599996,197.15916083999764,53465.11163208 2024-03-01,11:28:43.000,61,11101314,13125,0,1709292522,13037.313194419992,197.10981693000213,53465.055735120004 2024-03-01,11:28:47.000,61,11101300,12925,0,1709292526,13037.313194419992,197.01112911000382,53465.006825280005 2024-03-01,11:28:51.000,61,11101277,13125,0,1709292530,13037.373821209992,197.08866954000405,53465.0836836 2024-03-01,11:28:55.000,61,11101287,13325,0,1709292534,13037.245831319997,196.91244128999824,53465.02778664001 2024-03-01,11:28:59.000,61,11101312,13205,0,1709292538,13037.245831319997,196.92653955000424,53465.13259344 2024-03-01,11:29:03.000,61,11101298,13045,0,1709292542,13037.185204529997,196.9335886800036,53465.125606320005 2024-03-01,11:29:07.000,61,11101311,13205,0,1709292546,13037.158259290001,196.89834302999952,53465.06970936001 2024-03-01,11:29:11.000,61,11101258,13365,0,1709292550,13036.93596106,196.86309738000273,53465.0138124 2024-03-01,11:29:15.000,61,11101230,13165,0,1709292554,13037.010060469991,196.90539215999888,53464.92297984 2024-03-01,11:29:19.000,61,11101245,13005,0,1709292558,13036.841652719995,197.17325910000363,53464.909005600006 2024-03-01,11:29:23.000,61,11101336,13285,0,1709292562,13036.64629972999,197.00407998000446,53464.74830184 2024-03-01,11:29:27.000,61,11101356,13165,0,1709292566,13036.679981279995,197.01817824000318,53464.65746928 2024-03-01,11:29:31.000,61,11101312,13405,0,1709292570,13036.592409249999,197.10981693000213,53464.56663672001 2024-03-01,11:29:35.000,61,11101293,13285,0,1709292574,13036.410528879998,197.00407998000446,53464.49676552001 2024-03-01,11:29:39.000,61,11101315,13405,0,1709292578,13036.282538990003,196.83490085999802,53464.51073976 2024-03-01,11:29:43.000,61,11101298,13445,0,1709292582,13036.154549099992,196.66572173999884,53464.454842800005 2024-03-01,11:29:47.000,61,11101281,13085,0,1709292586,13036.100658620002,196.71506565000163,53464.32907464001 2024-03-01,11:29:51.000,61,11101309,13005,0,1709292590,13036.181494340002,196.61637783000333,53464.21029360001 2024-03-01,11:29:55.000,61,11101291,13245,0,1709292594,13036.201703270002,196.6727708699982,53464.14740952 2024-03-01,11:29:59.000,61,11101260,12925,0,1709292598,13036.013086589992,196.848999120004,53464.168370880005 2024-03-01,11:30:03.000,61,11101333,12965,0,1709292602,13035.743634189996,196.87719564000145,53464.07753832 2024-03-01,11:30:07.000,61,11101276,13205,0,1709292606,13035.60890798999,196.77145869000378,53464.000680000005 2024-03-01,11:30:11.000,61,11101243,13125,0,1709292610,13035.54828119999,196.7855569500025,53463.902860320006 2024-03-01,11:30:15.000,61,11101270,13285,0,1709292614,13035.292301419999,196.77145869000378,53463.784079280005 2024-03-01,11:30:19.000,61,11101350,13245,0,1709292618,13035.137366289993,196.82785172999866,53463.58843992001 2024-03-01,11:30:23.000,61,11101309,13285,0,1709292622,13034.739924000001,196.6727708699982,53463.58843992001 2024-03-01,11:30:27.000,61,11101271,13045,0,1709292626,13034.632143039991,196.60932870000397,53463.36485208 2024-03-01,11:30:31.000,61,11101304,13005,0,1709292630,13034.692769829991,196.6375252200014,53463.28799376 2024-03-01,11:30:35.000,61,11101357,13125,0,1709292634,13034.780341860001,196.64457435000077,53463.211135440004 2024-03-01,11:30:39.000,61,11101282,12805,0,1709292638,13034.733187689992,196.7362130399997,53463.07139304 2024-03-01,11:30:43.000,61,11101317,13205,0,1709292642,13034.5378347,196.83490085999802,53462.90370216 2024-03-01,11:30:47.000,61,11101338,13245,0,1709292646,13034.25490968,196.66572173999884,53462.875753680004 2024-03-01,11:30:51.000,61,11101281,12765,0,1709292650,13033.951775729998,196.59523043999798,53462.6381916 2024-03-01,11:30:55.000,61,11101378,13245,0,1709292654,13033.971984659998,196.51769000999775,53462.561333280006 2024-03-01,11:30:59.000,61,11101284,13485,0,1709292658,13033.877676319993,196.43310044999816,53462.47050072 2024-03-01,11:31:03.000,61,11101338,13285,0,1709292662,13033.621696540002,196.44719871000416,53462.4984492 2024-03-01,11:31:07.000,61,11101299,13045,0,1709292666,13033.486970339996,196.39785480000137,53462.26088712 2024-03-01,11:31:11.000,61,11101304,13285,0,1709292670,13033.446552479996,196.33441262999986,53462.17005456001 2024-03-01,11:31:15.000,61,11101265,13045,0,1709292674,13033.33203520999,196.32031437000114,53462.058260640006 2024-03-01,11:31:19.000,61,11101278,13045,0,1709292678,13033.325298899996,196.4260513199988,53461.99537656 2024-03-01,11:31:23.000,61,11101216,13445,0,1709292682,13032.96827446999,196.4401495800048,53461.76480160001 2024-03-01,11:31:27.000,61,11101312,13125,0,1709292686,13032.779657789994,196.4260513199988,53461.58313648 2024-03-01,11:31:30.000,61,11101296,13405,0,1709292689,13032.725767309988,196.34146175999922,53461.47832968001 2024-03-01,11:31:33.000,61,11101317,13125,0,1709292692,13032.584304800002,196.29916698000306,53461.32461304 2024-03-01,11:31:35.000,61,11101246,13245,0,1709292694,13032.766185169989,196.32031437000114,53461.317625920005 2024-03-01,11:31:39.000,61,11101374,13245,0,1709292698,13032.671876829998,196.390805670002,53461.24775472 2024-03-01,11:31:43.000,61,11101285,13125,0,1709292702,13032.779657789994,196.4753952300016,53461.22679336 2024-03-01,11:31:47.000,61,11101363,13085,0,1709292706,13032.584304800002,196.390805670002,53461.18487064 2024-03-01,11:31:51.000,61,11101276,13205,0,1709292710,13032.523678010002,196.43310044999816,53461.11499944 2024-03-01,11:31:55.000,61,11101328,13285,0,1709292714,13032.442842290002,196.34851088999858,53460.98923128 2024-03-01,11:31:59.000,61,11101253,12925,0,1709292718,13032.287907159996,196.29916698000306,53460.87743736001 2024-03-01,11:32:03.000,61,11101313,13085,0,1709292722,13032.294643469992,196.24982307000028,53460.73769496001 2024-03-01,11:32:07.000,61,11101359,13165,0,1709292726,13032.503469080002,196.20047916000476,53460.74468208 2024-03-01,11:32:11.000,61,11101314,13405,0,1709292730,13032.604513730003,196.29916698000306,53460.6119268 2024-03-01,11:32:15.000,61,11101344,12965,0,1709292734,13032.611250039998,196.33441262999986,53460.65384952 2024-03-01,11:32:19.000,61,11101270,13085,0,1709292738,13032.644931589988,196.27097045999835,53460.70974648001 2024-03-01,11:32:23.000,61,11101273,12965,0,1709292742,13032.671876829998,196.30621611000242,53460.67481088 2024-03-01,11:32:27.000,61,11101312,12925,0,1709292746,13032.442842290002,196.35556001999794,53460.6119268 2024-03-01,11:32:31.000,61,11101360,13245,0,1709292750,13032.483260150002,196.35556001999794,53460.597952560005 2024-03-01,11:32:35.000,61,11101337,13285,0,1709292754,13032.348533949997,196.32031437000114,53460.54205560001 2024-03-01,11:32:39.000,61,11101287,12885,0,1709292758,13032.254225609991,196.36260915000457,53460.45122304001 2024-03-01,11:32:43.000,61,11101226,12845,0,1709292762,13032.07234523999,196.3273635000005,53460.33942912 2024-03-01,11:32:47.000,61,11101296,13285,0,1709292766,13032.15991727,196.32031437000114,53460.37436472001 2024-03-01,11:32:51.000,61,11101431,12965,0,1709292770,13032.05887262,196.33441262999986,53460.39532608 2024-03-01,11:32:55.000,61,11101296,12885,0,1709292774,13031.7759476,196.10179133999918,53460.332442000006 2024-03-01,11:32:59.000,61,11101267,13365,0,1709292778,13031.81636546,196.10179133999918,53460.13680264001 2024-03-01,11:33:03.000,61,11101299,13125,0,1709292782,13031.97130058999,196.30621611000242,53460.143789760004 2024-03-01,11:33:07.000,61,11101264,13285,0,1709292786,13031.93088272999,196.1652335100007,53460.13680264001 2024-03-01,11:33:11.000,61,11101311,13205,0,1709292790,13032.106026789996,196.18638089999877,53460.15776400001 2024-03-01,11:33:15.000,61,11101252,13005,0,1709292794,13032.173389889991,196.2780195899977,53460.07391856 2024-03-01,11:33:19.000,61,11101280,12965,0,1709292798,13032.287907159996,196.28506872000435,53460.12981552 2024-03-01,11:33:23.000,61,11101280,13045,0,1709292802,13032.362006570002,196.29916698000306,53460.19968672 2024-03-01,11:33:27.000,61,11101297,13165,0,1709292806,13032.564095870002,196.46834610000224,53460.28353216001 2024-03-01,11:33:31.000,61,11101328,13445,0,1709292810,13032.234016679991,196.4260513199988,53460.28353216001 2024-03-01,11:33:35.000,61,11101412,13325,0,1709292814,13032.106026789996,196.390805670002,53460.332442000006 2024-03-01,11:33:39.000,61,11101323,12805,0,1709292818,13032.05213630999,196.38375654000265,53460.15077688 2024-03-01,11:33:43.000,61,11101317,13325,0,1709292822,13032.004982139995,196.3767074100033,53460.164751120006 2024-03-01,11:33:47.000,61,11101327,13125,0,1709292826,13032.11276309999,196.65162348000013,53460.311480640004 2024-03-01,11:33:51.000,61,11101328,13285,0,1709292830,13031.99150951999,196.6727708699982,53460.23462232001 2024-03-01,11:33:55.000,61,11101304,13165,0,1709292834,13031.81636546,196.71506565000163,53460.213660960006 2024-03-01,11:33:59.000,61,11101264,12965,0,1709292838,13031.493022579998,196.81375346999994,53460.05994432 2024-03-01,11:34:03.000,61,11101342,13085,0,1709292842,13031.398714239993,196.72916391000035,53460.094879920005 2024-03-01,11:34:07.000,61,11101344,13005,0,1709292846,13031.304405900002,196.848999120004,53459.9132148 2024-03-01,11:34:11.000,61,11101322,13245,0,1709292850,13031.082107670001,196.65162348000013,53459.96212464 2024-03-01,11:34:15.000,61,11101293,13325,0,1709292854,13031.230306489997,196.69391826000356,53459.85033072001 2024-03-01,11:34:19.000,61,11101320,13045,0,1709292858,13031.412186859998,196.72916391000035,53460.03199584 2024-03-01,11:34:23.000,61,11101237,13085,0,1709292862,13031.459341029993,196.7573604299978,53460.07391856 2024-03-01,11:34:27.000,61,11101317,13285,0,1709292866,13031.614276159999,196.75031129999843,53460.12981552 2024-03-01,11:34:31.000,61,11101287,13365,0,1709292870,13031.82983807999,196.72916391000035,53460.213660960006 2024-03-01,11:34:35.000,61,11101306,13005,0,1709292874,13031.964564279995,196.82785172999866,53460.2975064 2024-03-01,11:34:39.000,61,11101355,12965,0,1709292878,13031.802892839994,196.90539215999888,53460.27654504 2024-03-01,11:34:43.000,61,11101343,13085,0,1709292882,13031.782683909994,196.69391826000356,53460.40930032 2024-03-01,11:34:47.000,61,11101332,12845,0,1709292886,13032.07234523999,197.03932563000126,53460.38833896 2024-03-01,11:34:51.000,61,11101346,13245,0,1709292890,13032.267698229996,197.0322765000019,53460.52109424001 2024-03-01,11:34:55.000,61,11101291,13085,0,1709292894,13032.355270259992,197.2155538799998,53460.667823760006 2024-03-01,11:34:59.000,61,11101275,13045,0,1709292898,13032.207071439996,197.1944064900017,53460.77263056 2024-03-01,11:35:03.000,61,11101317,13285,0,1709292902,13032.476523839992,197.3424382200028,53460.85647600001 2024-03-01,11:35:07.000,61,11101288,13605,0,1709292906,13032.651667899998,197.45522429999983,53460.90538584001 2024-03-01,11:35:11.000,61,11101282,12725,0,1709292910,13032.692085759998,197.55391211999813,53461.01019264 2024-03-01,11:35:15.000,61,11101338,13285,0,1709292914,13032.772921479998,197.79358253999817,53461.1359608 2024-03-01,11:35:19.000,61,11101313,13045,0,1709292918,13032.678613139993,197.80768080000416,53461.12198656001 2024-03-01,11:35:23.000,61,11101315,12925,0,1709292922,13032.793130409998,197.92751601000055,53461.18487064 2024-03-01,11:35:27.000,61,11101269,12885,0,1709292926,13032.941329229994,197.97685992000333,53461.28967744001 2024-03-01,11:35:31.000,61,11101353,13525,0,1709292930,13033.23099055999,198.05440035000356,53461.38051000001 2024-03-01,11:35:35.000,61,11101308,13285,0,1709292934,13033.473497719991,198.18833381999866,53461.49929104001 2024-03-01,11:35:39.000,61,11101367,13045,0,1709292938,13033.621696540002,198.25882511999953,53461.78576296 2024-03-01,11:35:43.000,61,11101353,13405,0,1709292942,13033.736213809992,198.20243208000466,53461.869608400004 2024-03-01,11:35:47.000,61,11101336,13045,0,1709292946,13033.716004879992,198.19538294999802,53461.88358264001 2024-03-01,11:35:51.000,61,11101307,12965,0,1709292950,13033.850731079998,198.28702164000424,53462.05127352001 2024-03-01,11:35:55.000,61,11101304,13605,0,1709292954,13034.032611449999,198.2447268600008,53462.107170480005 2024-03-01,11:35:59.000,61,11101287,12925,0,1709292958,13034.174073959999,198.41390597999998,53462.09319624 2024-03-01,11:36:03.000,61,11101330,13165,0,1709292962,13034.160601339994,198.47029902000213,53462.28184848 2024-03-01,11:36:07.000,61,11101330,13365,0,1709292966,13034.19428289,198.54783945000236,53462.31678408001 2024-03-01,11:36:11.000,61,11101337,12925,0,1709292970,13034.22796443999,198.59718335999787,53462.442552240005 2024-03-01,11:36:15.000,61,11101327,13085,0,1709292974,13034.093238239999,198.6394781400013,53462.57530752 2024-03-01,11:36:19.000,61,11101326,12845,0,1709292978,13034.29532754,198.63242901000194,53462.78492112 2024-03-01,11:36:23.000,61,11101296,12925,0,1709292982,13034.29532754,198.6747237899981,53462.86177944 2024-03-01,11:36:27.000,61,11101348,12885,0,1709292986,13034.45026266999,198.5760359699998,53462.98056048 2024-03-01,11:36:31.000,61,11101296,13285,0,1709292990,13034.57825256,198.54783945000236,53463.064405920006 2024-03-01,11:36:35.000,61,11101307,13405,0,1709292994,13034.834232339992,198.51259379999829,53463.232096800006 2024-03-01,11:36:39.000,61,11101310,13205,0,1709292998,13034.760132930001,198.65357640000002,53463.43472328 2024-03-01,11:36:43.000,61,11101327,12925,0,1709293002,13034.726451379996,198.53374119000364,53463.38581344 2024-03-01,11:36:47.000,61,11101259,13165,0,1709293006,13034.968958539997,198.6042324900045,53463.497607360005 2024-03-01,11:36:51.000,61,11101288,12805,0,1709293010,13035.265356179989,198.59718335999787,53463.60241416 2024-03-01,11:36:55.000,61,11101311,13165,0,1709293014,13035.339455589994,198.6042324900045,53463.7910664 2024-03-01,11:36:59.000,61,11101316,13285,0,1709293018,13035.521335959995,198.77341161000368,53464.049589840004 2024-03-01,11:37:03.000,61,11101276,13085,0,1709293022,13035.379873449994,198.90734507999878,53464.168370880005 2024-03-01,11:37:07.000,61,11101303,12925,0,1709293026,13035.312510349999,198.92849247000413,53464.30112616 2024-03-01,11:37:11.000,61,11101297,13245,0,1709293030,13035.521335959995,198.95668899000157,53464.44785568001 2024-03-01,11:37:15.000,61,11101298,13045,0,1709293034,13035.642589539995,199.06242593999923,53464.51772688001 2024-03-01,11:37:19.000,61,11101312,13325,0,1709293038,13035.71668895,199.0694750699986,53464.61554656001 2024-03-01,11:37:23.000,61,11101305,13125,0,1709293042,13035.57522644,199.1611137600048,53464.65048216 2024-03-01,11:37:27.000,61,11101305,13245,0,1709293046,13035.662798469995,199.13996636999946,53464.720353360004 2024-03-01,11:37:31.000,61,11101330,13205,0,1709293050,13035.858151460001,199.2457033200044,53464.66445640001 2024-03-01,11:37:35.000,61,11101325,12925,0,1709293054,13035.871624079991,199.56291417000466,53464.81118592001 2024-03-01,11:37:39.000,61,11101292,13325,0,1709293058,13035.804260979996,199.61225808000017,53464.957915440005 2024-03-01,11:37:43.000,61,11101359,13045,0,1709293062,13035.79752467,199.59815982000146,53464.957915440005 2024-03-01,11:37:47.000,61,11101349,13045,0,1709293066,13035.70995263999,199.6897985100004,53465.02778664001 2024-03-01,11:37:51.000,61,11101322,13485,0,1709293070,13035.602171679995,199.56996330000402,53465.04874800001 2024-03-01,11:37:55.000,61,11101312,13445,0,1709293074,13035.810997289991,199.67570025000168,53465.02778664001 2024-03-01,11:37:59.000,61,11101341,13245,0,1709293078,13035.831206219991,199.70389676999912,53465.006825280005 2024-03-01,11:38:03.000,61,11101371,13165,0,1709293082,13035.925514559996,199.8378302400015,53465.13958056 2024-03-01,11:38:07.000,61,11101324,13085,0,1709293086,13036.006350279997,199.76733894000063,53465.16054192 2024-03-01,11:38:11.000,61,11101300,13565,0,1709293090,13036.194966959993,199.77438807,53465.23041312 2024-03-01,11:38:15.000,61,11101297,13245,0,1709293094,13036.410528879998,199.88717415000428,53465.31425856001 2024-03-01,11:38:19.000,61,11101315,13245,0,1709293098,13036.363374709988,199.88012501999765,53465.49592368 2024-03-01,11:38:23.000,61,11101292,13125,0,1709293102,13036.417265189993,199.89422328000364,53465.5378464 2024-03-01,11:38:27.000,61,11101317,13125,0,1709293106,13036.498100909994,199.97881284000323,53465.55182064001 2024-03-01,11:38:31.000,61,11101330,13325,0,1709293110,13036.464419359989,200.00700936000067,53465.6077176 2024-03-01,11:38:35.000,61,11101310,13085,0,1709293114,13036.302747919988,200.00700936000067,53465.76842136001 2024-03-01,11:38:39.000,61,11101304,13005,0,1709293118,13035.992877659992,200.05635327000346,53465.65662744 2024-03-01,11:38:43.000,61,11101339,12885,0,1709293122,13035.73689788,200.05635327000346,53465.54483352 2024-03-01,11:38:47.000,61,11101297,13205,0,1709293126,13035.299037729994,199.901272410003,53465.44701384 2024-03-01,11:38:51.000,61,11101320,13125,0,1709293130,13035.211465699998,199.83078111000214,53465.30028432 2024-03-01,11:38:55.000,61,11101343,12885,0,1709293134,13035.379873449994,199.8519285000002,53465.174516160005 2024-03-01,11:38:59.000,61,11101268,13125,0,1709293138,13035.683007399995,199.9365180599998,53465.27233584 2024-03-01,11:39:03.000,61,11101328,13365,0,1709293142,13035.965932419997,199.92946893000044,53465.28631008001 2024-03-01,11:39:07.000,61,11101403,13125,0,1709293146,13036.053504449992,200.13389370000368,53465.293297200005 2024-03-01,11:39:11.000,61,11101311,13165,0,1709293150,13036.080449690002,200.11274630999833,53465.41906536 2024-03-01,11:39:15.000,61,11101300,13125,0,1709293154,13036.154549099992,200.28897456000414,53465.38412976001 2024-03-01,11:39:19.000,61,11101279,12765,0,1709293158,13035.999613970002,200.3101219500022,53465.34919416 2024-03-01,11:39:23.000,61,11101337,13565,0,1709293162,13035.918778250001,200.45110455000395,53465.37714264 2024-03-01,11:39:27.000,61,11101349,12965,0,1709293166,13035.642589539995,200.56389063000097,53465.30028432 2024-03-01,11:39:31.000,61,11101250,13245,0,1709293170,13035.460709169995,200.5779888899997,53465.33521992001 2024-03-01,11:39:35.000,61,11101315,12925,0,1709293174,13035.245147249989,200.5779888899997,53465.16752904001 2024-03-01,11:39:39.000,61,11101318,12925,0,1709293178,13035.117157359993,200.50749758999882,53465.19547752001 2024-03-01,11:39:43.000,61,11101266,13005,0,1709293182,13035.191256769998,200.40176064000116,53465.13259344 2024-03-01,11:39:47.000,61,11101367,13085,0,1709293186,13035.299037729994,200.4299571599986,53465.04874800001 2024-03-01,11:39:51.000,61,11101294,13405,0,1709293190,13035.332719279999,200.47225194000202,53465.006825280005 2024-03-01,11:39:54.000,61,11101318,13525,0,1709293193,13035.44723654999,200.4581536800033,53465.03477376 2024-03-01,11:43:13.000,61,11101341,13405,0,1709293392,13035.73689788,201.4450318800009,53464.75528896 2024-03-01,11:43:17.000,61,11101301,13125,0,1709293396,13035.77057942999,201.41683536000346,53464.79721168 2024-03-01,11:43:21.000,61,11101349,12725,0,1709293400,13035.77731574,201.43798275000154,53464.888044240004 2024-03-01,11:43:25.000,61,11101314,12925,0,1709293404,13035.50786333999,201.55781795999792,53464.5596496 2024-03-01,11:43:28.000,61,11101311,13405,0,1709293407,13035.683007399995,201.58601448000263,53464.82516016 2024-03-01,11:43:32.000,61,11101303,13365,0,1709293411,13035.44723654999,201.6071618700007,53464.699392 2024-03-01,11:43:36.000,61,11101317,13125,0,1709293415,13035.319246659994,201.60011274000135,53464.64349504001 2024-03-01,11:43:40.000,61,11101304,13525,0,1709293419,13035.258619869994,201.61421100000007,53464.51772688001 2024-03-01,11:43:44.000,61,11101341,12965,0,1709293423,13035.204729389989,201.62126012999943,53464.49676552001 2024-03-01,11:43:48.000,61,11101329,13085,0,1709293427,13035.036321639993,201.66355491000286,53464.30811328001 2024-03-01,11:43:52.000,61,11101336,13245,0,1709293431,13035.070003189998,201.69880055999965,53464.26619056 2024-03-01,11:43:56.000,61,11101335,13325,0,1709293435,13035.137366289993,201.74814447000244,53464.22426784 2024-03-01,11:44:00.000,61,11101260,12965,0,1709293439,13035.379873449994,201.88912707000418,53464.25920344001 2024-03-01,11:44:04.000,61,11101324,13125,0,1709293443,13035.622380609995,201.9384709799997,53464.26619056 2024-03-01,11:44:08.000,61,11101357,13245,0,1709293447,13035.831206219991,201.91027446000226,53464.32208752 2024-03-01,11:44:12.000,61,11101328,13445,0,1709293451,13036.235384819993,201.93142185000033,53464.47580416001 2024-03-01,11:44:16.000,61,11101389,12965,0,1709293455,13036.457683049994,202.0019131500012,53464.58061096 2024-03-01,11:44:20.000,61,11101314,13085,0,1709293459,13036.417265189993,202.051257060004,53464.720353360004 2024-03-01,11:44:24.000,61,11101313,12925,0,1709293463,13036.201703270002,202.0865027100008,53464.75528896 2024-03-01,11:44:28.000,61,11101322,12925,0,1709293467,13035.945723489996,202.10765009999886,53464.77625032 2024-03-01,11:44:32.000,61,11101346,13245,0,1709293471,13035.62911691999,202.04420793000463,53464.59458520001 2024-03-01,11:44:36.000,61,11101305,13165,0,1709293475,13035.71668895,201.98781489000248,53464.65746928 2024-03-01,11:44:40.000,61,11101286,12965,0,1709293479,13035.75710681,201.98076576000312,53464.60157232 2024-03-01,11:44:44.000,61,11101311,13125,0,1709293483,13035.938987180001,202.02306053999928,53464.671443520005 2024-03-01,11:44:48.000,61,11101297,13325,0,1709293487,13035.952459799992,202.15699401000165,53464.74830184 2024-03-01,11:44:52.000,61,11101315,13205,0,1709293491,13036.019822900002,202.051257060004,53464.78323744001 2024-03-01,11:44:56.000,61,11101304,12685,0,1709293495,13036.174758029993,202.037158799998,53464.79721168 2024-03-01,11:45:00.000,61,11101325,13285,0,1709293499,13036.370111019998,202.00896228000056,53464.84612152 2024-03-01,11:45:04.000,61,11101359,13085,0,1709293503,13036.491364599999,202.0653553200027,53464.839134400005 2024-03-01,11:45:08.000,61,11101343,12965,0,1709293507,13036.491364599999,202.10765009999886,53464.90201848001 2024-03-01,11:45:12.000,61,11101400,13685,0,1709293511,13036.343165779988,202.10765009999886,53464.888044240004 2024-03-01,11:45:16.000,61,11101305,13245,0,1709293515,13036.215175889993,202.13584662000358,53464.91599272 2024-03-01,11:45:20.000,61,11101354,13285,0,1709293519,13036.026559209997,202.20633792000444,53464.909005600006 2024-03-01,11:45:24.000,61,11101310,13125,0,1709293523,13035.75710681,202.19223965999845,53464.8041988 2024-03-01,11:45:28.000,61,11101373,12885,0,1709293527,13035.70995263999,202.07240445000207,53464.86708288 2024-03-01,11:45:32.000,61,11101344,13325,0,1709293531,13035.60890798999,201.89617620000354,53464.95092832001 2024-03-01,11:45:36.000,61,11101351,13085,0,1709293535,13035.77731574,201.8397831600014,53464.81817304 2024-03-01,11:45:40.000,61,11101283,13005,0,1709293539,13035.979405040001,201.8397831600014,53464.82516016 2024-03-01,11:45:44.000,61,11101378,13165,0,1709293543,13035.992877659992,201.9666675000044,53464.81118592001 2024-03-01,11:45:48.000,61,11101255,13365,0,1709293547,13035.925514559996,202.03010966999864,53464.76227608001 2024-03-01,11:45:52.000,61,11101260,13165,0,1709293551,13035.912041939991,202.1006009699995,53464.67843064 2024-03-01,11:45:56.000,61,11101277,13205,0,1709293555,13035.851415149991,202.1006009699995,53464.68541776001 2024-03-01,11:46:00.000,61,11101335,13365,0,1709293559,13035.75037049999,202.1992887899978,53464.65746928 2024-03-01,11:46:04.000,61,11101345,13125,0,1709293563,13035.898569320001,202.20633792000444,53464.68541776001 2024-03-01,11:46:08.000,61,11101337,12805,0,1709293567,13035.952459799992,202.23453444000188,53464.7692632 2024-03-01,11:46:12.000,61,11101345,12925,0,1709293571,13035.932250869992,202.3473205199989,53464.77625032 2024-03-01,11:46:16.000,61,11101337,13165,0,1709293575,13035.804260979996,202.37551704000361,53464.83214728001 2024-03-01,11:46:20.000,61,11101356,13045,0,1709293579,13035.64932584999,202.44600834000448,53464.839134400005 2024-03-01,11:46:24.000,61,11101337,13165,0,1709293583,13035.622380609995,202.41781181999977,53464.81817304 2024-03-01,11:46:28.000,61,11101323,13245,0,1709293587,13035.352928209999,202.31912400000147,53464.81817304 2024-03-01,11:46:32.000,61,11101313,12925,0,1709293591,13035.177784149993,202.31912400000147,53464.6295208 2024-03-01,11:46:36.000,61,11101335,13285,0,1709293595,13035.123893669988,202.2133870500038,53464.60157232 2024-03-01,11:46:40.000,61,11101360,12965,0,1709293599,13035.002640090002,202.1851905299991,53464.44785568001 2024-03-01,11:46:44.000,61,11101308,12925,0,1709293603,13035.117157359993,202.10765009999886,53464.46182992 2024-03-01,11:46:48.000,61,11101321,13445,0,1709293607,13035.103684739988,202.037158799998,53464.405932960006 2024-03-01,11:46:52.000,61,11101300,13045,0,1709293611,13035.171047839998,202.12879749000422,53464.42689432001 2024-03-01,11:46:56.000,61,11101313,13085,0,1709293615,13035.083475809988,202.164043140001,53464.37798448001 2024-03-01,11:47:00.000,61,11101318,13165,0,1709293619,13035.090212119998,202.1992887899978,53464.29413904 2024-03-01,11:47:04.000,61,11101296,13445,0,1709293623,13035.070003189998,202.25568182999996,53464.20330648 2024-03-01,11:47:08.000,61,11101362,12805,0,1709293627,13035.211465699998,202.37551704000361,53464.14740952 2024-03-01,11:47:12.000,61,11101369,12965,0,1709293631,13035.150838909998,202.53764703000343,53464.000680000005 2024-03-01,11:47:16.000,61,11101430,12965,0,1709293635,13035.218202009994,202.6081383300043,53464.01465424001 2024-03-01,11:47:20.000,61,11101340,12925,0,1709293639,13035.352928209999,202.62928572000237,53463.9657444 2024-03-01,11:47:24.000,61,11101346,13085,0,1709293643,13035.299037729994,202.69977702000324,53464.000680000005 2024-03-01,11:47:28.000,61,11101345,13085,0,1709293647,13035.204729389989,202.74912092999875,53464.08452544 2024-03-01,11:47:32.000,61,11101333,13245,0,1709293651,13035.177784149993,202.79141571000218,53464.22426784 2024-03-01,11:47:36.000,61,11101312,13005,0,1709293655,13035.204729389989,202.87600527000177,53464.25221632 2024-03-01,11:47:40.000,61,11101328,13165,0,1709293659,13035.130629979998,202.83371048999834,53464.26619056 2024-03-01,11:47:44.000,61,11101371,13085,0,1709293663,13035.224938319989,202.8901035300005,53464.3151004 2024-03-01,11:47:48.000,61,11101312,13005,0,1709293667,13035.285565109989,202.93239831000392,53464.336061760005 2024-03-01,11:47:52.000,61,11101337,12965,0,1709293671,13035.56849012999,202.9042017899992,53464.3151004 2024-03-01,11:47:56.000,61,11101332,13125,0,1709293675,13035.878360390001,202.97469309000007,53464.287151920005 2024-03-01,11:48:00.000,61,11101342,12885,0,1709293679,13036.087185999997,202.9887913499988,53464.49676552001 2024-03-01,11:48:04.000,61,11101317,13285,0,1709293683,13036.228648509998,203.02403700000286,53464.53170112 2024-03-01,11:48:08.000,61,11101309,12925,0,1709293687,13036.383583639989,203.06633177999902,53464.71336624001 2024-03-01,11:48:12.000,61,11101351,13405,0,1709293691,13036.296011609993,203.1015774300031,53464.839134400005 2024-03-01,11:48:16.000,61,11101313,13285,0,1709293695,13036.370111019998,203.15797046999796,53464.91599272 2024-03-01,11:48:20.000,61,11101302,13205,0,1709293699,13036.498100909994,203.19321612000203,53465.02778664001 2024-03-01,11:48:24.000,61,11101316,13085,0,1709293703,13036.525046149989,203.2637074200029,53465.18150328 2024-03-01,11:48:28.000,61,11101310,13205,0,1709293707,13036.363374709988,203.37649349999992,53465.23041312 2024-03-01,11:48:32.000,61,11101314,13085,0,1709293711,13036.073713379992,203.37649349999992,53465.27233584 2024-03-01,11:48:36.000,61,11101407,12765,0,1709293715,13035.992877659992,203.25665829000354,53465.3282328 2024-03-01,11:48:40.000,61,11101340,13205,0,1709293719,13036.026559209997,203.31305132999842,53465.20246464 2024-03-01,11:48:44.000,61,11101366,13365,0,1709293723,13036.134340169992,203.3271495900044,53465.293297200005 2024-03-01,11:48:48.000,61,11101333,13605,0,1709293727,13036.114131239992,203.3623952400012,53465.28631008001 2024-03-01,11:48:52.000,61,11101369,13205,0,1709293731,13036.215175889993,203.45403393000015,53465.33521992001 2024-03-01,11:48:56.000,61,11101288,13525,0,1709293735,13036.363374709988,203.53157436000038,53465.43303960001 2024-03-01,11:49:00.000,61,11101350,13285,0,1709293739,13036.437474119994,203.63026217999868,53465.460988080005 2024-03-01,11:49:04.000,61,11101319,13205,0,1709293743,13036.511573529999,203.68665522000083,53465.558807760004 2024-03-01,11:49:08.000,61,11101351,13485,0,1709293747,13036.572200319999,203.73599913000362,53465.63566608 2024-03-01,11:49:12.000,61,11101352,13125,0,1709293751,13036.477891979994,203.77124478000042,53465.691563039996 2024-03-01,11:49:16.000,61,11101328,13285,0,1709293755,13036.349902089998,203.79944129999785,53465.76143424 2024-03-01,11:49:20.000,61,11101324,13005,0,1709293759,13036.329693159998,203.74304826000298,53465.71951152001 2024-03-01,11:49:24.000,61,11101289,12965,0,1709293763,13036.383583639989,203.66550783000275,53465.77540848 2024-03-01,11:49:28.000,61,11101366,13045,0,1709293767,13036.343165779988,203.6584587000034,53465.86624104001 2024-03-01,11:49:32.000,61,11101321,13525,0,1709293771,13036.376847329993,203.70075347999955,53465.95008648 2024-03-01,11:49:36.000,61,11101318,13245,0,1709293775,13036.356638399993,203.73599913000362,53465.964060720005 2024-03-01,11:49:40.000,61,11101335,13285,0,1709293779,13036.383583639989,203.70075347999955,53465.98502208001 2024-03-01,11:49:44.000,61,11101318,12965,0,1709293783,13036.498100909994,203.6725569600021,53465.99899632 2024-03-01,11:49:48.000,61,11101348,13685,0,1709293787,13036.61261818,203.65140957000403,53466.01995768 2024-03-01,11:51:07.000,61,11101382,12845,0,1709293866,13038.161969479996,204.1307504100041,53466.87937344 2024-03-01,11:51:08.000,61,11101368,13005,0,1709293867,13038.09460638,204.20829084000434,53466.80950224 2024-03-01,11:51:09.000,61,11101355,13005,0,1709293868,13038.121551619995,204.2153399700037,53466.802515120005 2024-03-01,11:51:10.000,61,11101363,12925,0,1709293869,13038.141760549996,204.24353649000113,53466.8304636 2024-03-01,11:51:11.000,61,11101341,12565,0,1709293870,13038.1754421,204.24353649000113,53466.91430904001 2024-03-01,11:51:12.000,61,11101350,12845,0,1709293871,13038.15523317,204.24353649000113,53466.82347648001 2024-03-01,11:51:13.000,61,11101312,12725,0,1709293872,13038.276486750001,204.24353649000113,53467.05405144 2024-03-01,11:51:14.000,61,11101318,12925,0,1709293873,13038.25627782,204.24353649000113,53467.068025680004 2024-03-01,11:51:15.000,61,11101337,12805,0,1709293874,13038.263014129996,204.27878213999793,53467.09597416 2024-03-01,11:51:16.000,61,11101318,13165,0,1709293875,13038.296695680001,204.29992953000328,53467.16584536 2024-03-01,11:51:17.000,61,11101348,12845,0,1709293876,13038.14849685999,204.30697866000264,53466.99116736001 2024-03-01,11:51:18.000,61,11101378,12845,0,1709293877,13038.21585996,204.29992953000328,53467.08199992001 2024-03-01,11:51:19.000,61,11101327,13165,0,1709293878,13038.23606889,204.32812605000072,53467.033090079996 2024-03-01,11:51:20.000,61,11101391,13085,0,1709293879,13038.296695680001,204.314027790002,53467.12392264 2024-03-01,11:51:21.000,61,11101324,13005,0,1709293880,13038.316904610001,204.29992953000328,53467.10296128 2024-03-01,11:51:22.000,61,11101328,13005,0,1709293881,13038.404476639997,204.25763474999985,53467.16584536 2024-03-01,11:51:23.000,61,11101365,12765,0,1709293882,13038.404476639997,204.27173300999857,53467.137896880005 2024-03-01,11:51:24.000,61,11101395,12605,0,1709293883,13038.451630809992,204.25763474999985,53467.200780959996 2024-03-01,11:51:25.000,61,11101391,12725,0,1709293884,13038.444894499997,204.22238910000306,53467.20776808001 2024-03-01,11:51:26.000,61,11101385,12965,0,1709293885,13038.539202840002,204.22943823000242,53467.22872944001 2024-03-01,11:51:27.000,61,11101388,12885,0,1709293886,13038.599829630002,204.2153399700037,53467.22872944001 2024-03-01,11:51:28.000,61,11101370,12845,0,1709293887,13038.606565939997,204.22238910000306,53467.27065216 2024-03-01,11:51:29.000,61,11101390,13165,0,1709293888,13038.640247490002,204.18714344999898,53467.256677920006 2024-03-01,11:51:30.000,61,11101403,12925,0,1709293889,13038.694137969993,204.22238910000306,53467.354497600005 2024-03-01,11:51:31.000,61,11101380,12765,0,1709293890,13038.673929039993,204.22238910000306,53467.3894332 2024-03-01,11:51:32.000,61,11101335,12805,0,1709293891,13038.700874280003,204.23648736000177,53467.37545896001 2024-03-01,11:51:33.000,61,11101419,12885,0,1709293892,13038.626774869997,204.2505856200005,53467.27763928001 2024-03-01,11:51:34.000,61,11101366,12765,0,1709293893,13038.721083209988,204.22238910000306,53467.36148472 2024-03-01,11:51:35.000,61,11101384,12725,0,1709293894,13038.748028449998,204.2012417099977,53467.48026576 2024-03-01,11:51:36.000,61,11101378,13285,0,1709293895,13038.801918929988,204.22238910000306,53467.48026576 2024-03-01,11:51:37.000,61,11101325,12845,0,1709293896,13038.835600479993,204.20829084000434,53467.55013696 2024-03-01,11:51:38.000,61,11101356,12805,0,1709293897,13038.828864169998,204.15894693000155,53467.5291756 2024-03-01,11:51:39.000,61,11101353,12565,0,1709293898,13038.768237379998,204.14484867000283,53467.50821424 2024-03-01,11:51:40.000,61,11101391,12725,0,1709293899,13038.808655239998,204.1307504100041,53467.48725288 2024-03-01,11:51:41.000,61,11101380,13125,0,1709293900,13038.889490959999,204.08845563000068,53467.62699528 2024-03-01,11:51:42.000,61,11101350,12845,0,1709293901,13038.876018339994,204.1518978000022,53467.522188480005 2024-03-01,11:51:43.000,61,11101356,12925,0,1709293902,13038.943381439989,204.20829084000434,53467.56411120001 2024-03-01,11:51:44.000,61,11101360,13125,0,1709293903,13039.04442608999,204.2012417099977,53467.640969520005 2024-03-01,11:51:45.000,61,11101386,12965,0,1709293904,13039.14547073999,204.2153399700037,53467.72481496 2024-03-01,11:51:46.000,61,11101313,12965,0,1709293905,13039.199361219995,204.19419257999834,53467.759750560006 2024-03-01,11:51:47.000,61,11101368,13005,0,1709293906,13039.199361219995,204.22943823000242,53467.759750560006 2024-03-01,11:51:48.000,61,11101377,12725,0,1709293907,13039.20609752999,204.23648736000177,53467.759750560006 2024-03-01,11:51:49.000,61,11101349,12965,0,1709293908,13039.24651538999,204.2646838799992,53467.808660400005 2024-03-01,11:51:50.000,61,11101349,13005,0,1709293909,13039.320614799995,204.27878213999793,53467.80167328001 2024-03-01,11:51:51.000,61,11101408,12805,0,1709293910,13039.381241589996,204.29992953000328,53467.88551872 2024-03-01,11:51:52.000,61,11101377,12925,0,1709293911,13039.34756003999,204.34222430999944,53467.9134672 2024-03-01,11:51:53.000,61,11101383,12765,0,1709293912,13039.40818682999,204.29288040000392,53467.94840280001 2024-03-01,11:51:54.000,61,11101320,12965,0,1709293913,13039.441868379996,204.32107692000136,53468.04622248001 2024-03-01,11:51:55.000,61,11101365,12965,0,1709293914,13039.455341,204.29288040000392,53468.0532096 2024-03-01,11:51:56.000,61,11101340,12805,0,1709293915,13039.40818682999,204.32812605000072,53468.074170960004 2024-03-01,11:51:57.000,61,11101383,12605,0,1709293916,13039.41492314,204.32107692000136,53468.08814520001 2024-03-01,11:51:58.000,61,11101321,12605,0,1709293917,13039.40818682999,204.30697866000264,53468.0532096 2024-03-01,11:51:59.000,61,11101380,13285,0,1709293918,13039.421659449996,204.27878213999793,53468.19993912 2024-03-01,11:52:00.000,61,11101319,12805,0,1709293919,13039.489022549991,204.29288040000392,53468.25583608001 2024-03-01,11:52:01.000,61,11101402,13045,0,1709293920,13039.542913029996,204.30697866000264,53468.32570728 2024-03-01,11:52:02.000,61,11101383,12965,0,1709293921,13039.556385650001,204.29992953000328,53468.30474592001 2024-03-01,11:52:03.000,61,11101431,12925,0,1709293922,13039.47554993,204.29992953000328,53468.2278876 2024-03-01,11:52:04.000,61,11101409,12885,0,1709293923,13039.468813619991,204.28583127000456,53468.290771680004 2024-03-01,11:52:05.000,61,11101323,13045,0,1709293924,13039.47554993,204.27173300999857,53468.36763 2024-03-01,11:52:06.000,61,11101392,12485,0,1709293925,13039.468813619991,204.29288040000392,53468.34666864 2024-03-01,11:52:07.000,61,11101375,12925,0,1709293926,13039.482286239996,204.25763474999985,53468.360642880005 2024-03-01,11:52:08.000,61,11101352,12965,0,1709293927,13039.502495169996,204.28583127000456,53468.36763 2024-03-01,11:52:09.000,61,11101351,12605,0,1709293928,13039.495758860001,204.29288040000392,53468.39557848 2024-03-01,11:52:10.000,61,11101351,12885,0,1709293929,13039.542913029996,204.314027790002,53468.4375012 2024-03-01,11:52:11.000,61,11101346,12885,0,1709293930,13039.556385650001,204.29992953000328,53468.479423920006 2024-03-01,11:52:12.000,61,11101398,13005,0,1709293931,13039.542913029996,204.3492734399988,53468.5073724 2024-03-01,11:52:13.000,61,11101373,12925,0,1709293932,13039.462077309996,204.314027790002,53468.48641104 2024-03-01,11:52:14.000,61,11101316,12845,0,1709293933,13039.549649339991,204.3492734399988,53468.49339816 2024-03-01,11:52:15.000,61,11101369,13045,0,1709293934,13039.522704099996,204.314027790002,53468.59121784001 2024-03-01,11:52:16.000,61,11101359,12925,0,1709293935,13039.522704099996,204.3492734399988,53468.63314056 2024-03-01,11:52:17.000,61,11101330,13085,0,1709293936,13039.536176720001,204.32812605000072,53468.67506328 2024-03-01,11:52:18.000,61,11101355,12965,0,1709293937,13039.556385650001,204.34222430999944,53468.66108904 2024-03-01,11:52:19.000,61,11101416,13285,0,1709293938,13039.502495169996,204.3986173500016,53468.626153440004 2024-03-01,11:52:20.000,61,11101353,12925,0,1709293939,13039.536176720001,204.3986173500016,53468.647114800006 2024-03-01,11:52:21.000,61,11101360,13085,0,1709293940,13039.549649339991,204.38451909000287,53468.70999888 2024-03-01,11:52:22.000,61,11101299,12845,0,1709293941,13039.563121959996,204.42681386999902,53468.67506328 2024-03-01,11:52:23.000,61,11101330,12885,0,1709293942,13039.603539819997,204.51845255999797,53468.71698600001 2024-03-01,11:52:24.000,61,11101374,12805,0,1709293943,13039.664166609997,204.5607473400014,53468.7519216 2024-03-01,11:52:25.000,61,11101359,13005,0,1709293944,13039.697848160002,204.57484560000012,53468.78685720001 2024-03-01,11:52:26.000,61,11101330,13005,0,1709293945,13039.771947569992,204.6241895100029,53468.84974128 2024-03-01,11:52:27.000,61,11101352,12685,0,1709293946,13039.745002329997,204.64533690000098,53468.891664 2024-03-01,11:52:28.000,61,11101376,12765,0,1709293947,13039.751738639992,204.63828777000163,53468.814805680006 2024-03-01,11:52:29.000,61,11101370,12965,0,1709293948,13039.765211259997,204.7228773300012,53468.89865112 2024-03-01,11:52:30.000,61,11101344,12965,0,1709293949,13039.792156499992,204.73697558999993,53468.982496560006 2024-03-01,11:52:31.000,61,11101372,12765,0,1709293950,13039.825838049997,204.77927037000336,53469.01044504 2024-03-01,11:52:32.000,61,11101332,12765,0,1709293951,13039.778683880002,204.81451602000016,53468.95454808001 2024-03-01,11:52:33.000,61,11101353,12925,0,1709293952,13039.832574359993,204.82861427999887,53469.080316240004 2024-03-01,11:52:34.000,61,11101343,12845,0,1709293953,13039.839310670002,204.86385993000295,53469.04538064 2024-03-01,11:52:35.000,61,11101376,13405,0,1709293954,13039.872992219993,204.8709090600023,53469.11525184 2024-03-01,11:52:36.000,61,11101375,13285,0,1709293955,13039.859519600002,204.89910557999974,53469.08730336 2024-03-01,11:52:37.000,61,11101391,13005,0,1709293956,13039.839310670002,204.92730210000445,53469.14320032001 2024-03-01,11:52:38.000,61,11101360,12965,0,1709293957,13039.758474950002,204.92025296999782,53469.08730336 2024-03-01,11:52:39.000,61,11101351,13365,0,1709293958,13039.832574359993,204.9061547099991,53469.17114880001 2024-03-01,11:52:40.000,61,11101384,12925,0,1709293959,13039.913410079993,204.89205645000038,53469.268968480006 2024-03-01,11:52:41.000,61,11101323,12805,0,1709293960,13039.920146390003,204.9061547099991,53469.25499424 2024-03-01,11:52:42.000,61,11101369,13085,0,1709293961,13039.974036869993,204.91320383999846,53469.317878320006 2024-03-01,11:52:43.000,61,11101369,12925,0,1709293962,13040.027927349998,204.9343512300038,53469.268968480006 2024-03-01,11:52:44.000,61,11101354,13125,0,1709293963,13040.075081519994,204.9695968800006,53469.2759556 2024-03-01,11:52:45.000,61,11101340,12685,0,1709293964,13040.102026759989,205.00484253000468,53469.33185256 2024-03-01,11:52:46.000,61,11101327,13165,0,1709293965,13040.196335099994,205.02598992000276,53469.40172376 2024-03-01,11:52:47.000,61,11101364,12725,0,1709293966,13040.230016649999,205.04008818000148,53469.436659360006 2024-03-01,11:52:48.000,61,11101350,13165,0,1709293967,13040.317588679995,205.0541864400002,53469.38774952001 2024-03-01,11:52:49.000,61,11101341,12965,0,1709293968,13040.3310613,205.11057948000234,53469.44364648 2024-03-01,11:52:50.000,61,11101369,12965,0,1709293969,13040.459051189995,205.11057948000234,53469.50653056001 2024-03-01,11:52:51.000,61,11101383,13045,0,1709293970,13040.47252381,205.1669725200045,53469.56242752 2024-03-01,11:52:52.000,61,11101383,12725,0,1709293971,13040.539886909995,205.13172687000042,53469.57640176001 2024-03-01,11:52:53.000,61,11101357,12965,0,1709293972,13040.5331506,205.1669725200045,53469.534479040005 2024-03-01,11:52:54.000,61,11101366,13005,0,1709293973,13040.580304769996,205.23041468999872,53469.6602472 2024-03-01,11:52:55.000,61,11101350,12925,0,1709293974,13040.61398632,205.27270947000216,53469.74409264001 2024-03-01,11:52:56.000,61,11101394,12965,0,1709293975,13040.708294659991,205.27975860000151,53469.820950960006 2024-03-01,11:52:57.000,61,11101313,12725,0,1709293976,13040.701558349996,205.29385686000023,53469.86287368001 2024-03-01,11:52:58.000,61,11101356,12965,0,1709293977,13040.762185139996,205.3150042499983,53469.88383504 2024-03-01,11:52:59.000,61,11101379,12845,0,1709293978,13040.748712519991,205.34320077000302,53469.820950960006 2024-03-01,11:53:00.000,61,11101323,13005,0,1709293979,13040.795866690001,205.3291025100043,53469.89780928 2024-03-01,11:53:01.000,61,11101366,12725,0,1709293980,13040.856493480002,205.3643481600011,53469.96069336001 2024-03-01,11:53:02.000,61,11101373,13125,0,1709293981,13040.910383959992,205.39254467999854,53469.918770640004 2024-03-01,11:53:03.000,61,11101423,12845,0,1709293982,13040.863229789997,205.40664294000453,53469.967680480004 2024-03-01,11:53:04.000,61,11101365,13005,0,1709293983,13040.937329200002,205.45598685000004,53469.99562896 2024-03-01,11:53:05.000,61,11101329,12645,0,1709293984,13041.011428609992,205.4277903300026,53470.11441 2024-03-01,11:53:06.000,61,11101309,12765,0,1709293985,13041.038373850002,205.49828163000348,53470.16331984 2024-03-01,11:53:07.000,61,11101336,13045,0,1709293986,13040.997955990002,205.50533076000283,53470.156332720006 2024-03-01,11:53:08.000,61,11101333,12965,0,1709293987,13040.923856579997,205.5617237999977,53470.1842812 2024-03-01,11:53:09.000,61,11101375,12765,0,1709293988,13040.944065509997,205.59696945000178,53470.2192168 2024-03-01,11:53:10.000,61,11101335,12965,0,1709293989,13040.991219679992,205.63926422999793,53470.289088 2024-03-01,11:53:11.000,61,11101338,12925,0,1709293990,13040.944065509997,205.65336249000393,53470.40088192 2024-03-01,11:53:12.000,61,11101426,12765,0,1709293991,13040.917120270002,205.61811683999986,53470.33101072 2024-03-01,11:53:13.000,61,11101390,13165,0,1709293992,13040.910383959992,205.6604116200033,53470.41485616001 2024-03-01,11:53:14.000,61,11101373,12885,0,1709293993,13040.930592889992,205.70270639999944,53470.48472736001 2024-03-01,11:53:15.000,61,11101338,12965,0,1709293994,13040.896911340002,205.70270639999944,53470.37992056 2024-03-01,11:53:16.000,61,11101368,12925,0,1709293995,13040.950801819992,205.68155901000137,53470.45677888 2024-03-01,11:53:17.000,61,11101367,12925,0,1709293996,13040.950801819992,205.73090292000416,53470.51267584001 2024-03-01,11:53:18.000,61,11101337,12845,0,1709293997,13040.923856579997,205.75205031000223,53470.470753120004 2024-03-01,11:53:19.000,61,11101335,12805,0,1709293998,13040.950801819992,205.7379520500035,53470.50568872 2024-03-01,11:53:20.000,61,11101328,13245,0,1709293999,13041.038373850002,205.70270639999944,53470.58254704001 2024-03-01,11:53:21.000,61,11101369,12965,0,1709294000,13041.125945879998,205.71680465999816,53470.66639248 2024-03-01,11:53:22.000,61,11101339,13245,0,1709294001,13041.132682189993,205.71680465999816,53470.708315200005 2024-03-01,11:53:23.000,61,11101406,12725,0,1709294002,13041.139418500003,205.73090292000416,53470.65241824001 2024-03-01,11:53:24.000,61,11101360,12925,0,1709294003,13041.226990529998,205.75205031000223,53470.70132808001 2024-03-01,11:53:25.000,61,11101387,13325,0,1709294004,13041.294353629994,205.7731977000003,53470.75023792001 2024-03-01,11:53:26.000,61,11101344,13445,0,1709294005,13041.341507799989,205.74500118000287,53470.7432508 2024-03-01,11:53:27.000,61,11101392,12805,0,1709294006,13041.381925659989,205.75205031000223,53470.78517352 2024-03-01,11:53:28.000,61,11101410,13005,0,1709294007,13041.408870899999,205.7379520500035,53470.827096240006 2024-03-01,11:53:29.000,61,11101376,12845,0,1709294008,13041.415607209994,205.76614857000095,53470.83408336 2024-03-01,11:53:30.000,61,11101366,13125,0,1709294009,13041.516651859994,205.76614857000095,53470.90395456 2024-03-01,11:53:31.000,61,11101355,13085,0,1709294010,13041.54359709999,205.78024682999967,53470.91792880001 2024-03-01,11:53:32.000,61,11101351,13085,0,1709294011,13041.54359709999,205.81549248000374,53470.827096240006 2024-03-01,11:53:33.000,61,11101334,13005,0,1709294012,13041.516651859994,205.82959074000246,53470.89696744001 2024-03-01,11:53:34.000,61,11101366,12965,0,1709294013,13041.54359709999,205.90008204000333,53470.89696744001 2024-03-01,11:53:35.000,61,11101396,12845,0,1709294014,13041.597487579995,205.8718855199986,53470.96683864001 2024-03-01,11:53:36.000,61,11101375,12925,0,1709294015,13041.62443281999,205.8859837800046,53471.05068408 2024-03-01,11:53:37.000,61,11101335,13085,0,1709294016,13041.577278649995,205.9212294300014,53471.07863256 2024-03-01,11:53:38.000,61,11101307,12965,0,1709294017,13041.68505960999,205.96352421000483,53471.02972272 2024-03-01,11:53:39.000,61,11101362,12925,0,1709294018,13041.64464174999,205.96352421000483,53470.98081288 2024-03-01,11:53:40.000,61,11101426,13085,0,1709294019,13041.658114369995,205.96352421000483,53471.07164544 2024-03-01,11:53:41.000,61,11101326,13125,0,1709294020,13041.718741159995,205.9564750799982,53471.0576712 2024-03-01,11:53:42.000,61,11101377,13125,0,1709294021,13041.738950089995,205.97762247000355,53471.1275424 2024-03-01,11:53:43.000,61,11101332,12925,0,1709294022,13041.678323299995,205.99876986000163,53471.14850376 2024-03-01,11:53:44.000,61,11101345,12965,0,1709294023,13041.73221378,205.97762247000355,53471.1275424 2024-03-01,11:53:45.000,61,11101345,12965,0,1709294024,13041.77263164,205.99172073000227,53471.1974136 2024-03-01,11:53:46.000,61,11101370,12845,0,1709294025,13041.779367949996,206.01286812000035,53471.23933632 2024-03-01,11:53:47.000,61,11101331,12565,0,1709294026,13041.74568639999,206.04106463999778,53471.211387840005 2024-03-01,11:53:48.000,61,11101341,13285,0,1709294027,13041.738950089995,206.005818990001,53471.17645224 2024-03-01,11:53:49.000,61,11101431,12965,0,1709294028,13041.759159019995,206.04106463999778,53471.16946512 2024-03-01,11:53:50.000,61,11101333,13205,0,1709294029,13041.79284057,206.05516290000378,53471.309207520004 2024-03-01,11:53:51.000,61,11101384,13285,0,1709294030,13041.77263164,206.09040855000057,53471.35113024001 2024-03-01,11:53:52.000,61,11101338,13125,0,1709294031,13041.82652211999,206.07631029000186,53471.211387840005 2024-03-01,11:53:53.000,61,11101365,13165,0,1709294032,13041.82652211999,206.07631029000186,53471.337156 2024-03-01,11:53:54.000,61,11101374,12885,0,1709294033,13041.967984629991,206.0692611600025,53471.38606584 2024-03-01,11:53:55.000,61,11101331,13045,0,1709294034,13041.974720940001,206.07631029000186,53471.41401432 2024-03-01,11:53:56.000,61,11101376,12845,0,1709294035,13042.008402489992,206.11155593999865,53471.427988560004 2024-03-01,11:53:57.000,61,11101330,12885,0,1709294036,13042.048820349992,206.08335942000122,53471.448949920006 2024-03-01,11:53:58.000,61,11101374,12845,0,1709294037,13042.089238209992,206.08335942000122,53471.40004008001 2024-03-01,11:53:59.000,61,11101338,13165,0,1709294038,13042.122919759997,206.14680159000272,53471.46991128001 2024-03-01,11:54:00.000,61,11101415,12965,0,1709294039,13042.170073929992,206.21024376000423,53471.56074384 2024-03-01,11:54:01.000,61,11101371,12805,0,1709294040,13042.203755479997,206.16089985000144,53471.616640800006 2024-03-01,11:54:02.000,61,11101390,12685,0,1709294041,13042.237437030002,206.15385072000208,53471.62362792 2024-03-01,11:54:03.000,61,11101317,12965,0,1709294042,13042.183546549997,206.1679489800008,53471.6515764 2024-03-01,11:54:04.000,61,11101371,12965,0,1709294043,13042.237437030002,206.22434202000295,53471.644589280004 2024-03-01,11:54:05.000,61,11101310,12685,0,1709294044,13042.237437030002,206.18204723999952,53471.714460480005 2024-03-01,11:54:06.000,61,11101360,12805,0,1709294045,13042.271118579993,206.21024376000423,53471.70747336001 2024-03-01,11:54:07.000,61,11101399,12965,0,1709294046,13042.311536439993,206.25958766999975,53471.73542184001 2024-03-01,11:54:08.000,61,11101377,12965,0,1709294047,13042.304800129998,206.23844028000167,53471.75638320001 2024-03-01,11:54:09.000,61,11101295,12965,0,1709294048,13042.291327509993,206.29483332000382,53471.77734456001 2024-03-01,11:54:10.000,61,11101338,13125,0,1709294049,13042.284591199998,206.2313911500023,53471.86119 2024-03-01,11:54:11.000,61,11101394,13125,0,1709294050,13042.250909649993,206.2666367999991,53471.88913848 2024-03-01,11:54:12.000,61,11101366,13205,0,1709294051,13042.197019170002,206.32302984000125,53471.833241520006 2024-03-01,11:54:13.000,61,11101353,13085,0,1709294052,13042.143128689997,206.3512263599987,53471.80529304001 2024-03-01,11:54:14.000,61,11101351,12845,0,1709294053,13042.109447139992,206.3512263599987,53471.75638320001 2024-03-01,11:54:15.000,61,11101355,13245,0,1709294054,13042.116183450002,206.36532462000469,53471.882151360005 2024-03-01,11:54:16.000,61,11101338,13285,0,1709294055,13042.136392380002,206.34417722999933,53471.91708696 2024-03-01,11:54:17.000,61,11101350,13005,0,1709294056,13042.095974520002,206.37237375000404,53471.882151360005 2024-03-01,11:54:18.000,61,11101342,13085,0,1709294057,13042.062292969997,206.3300789700006,53471.93804832 2024-03-01,11:54:19.000,61,11101363,12965,0,1709294058,13041.994929870001,206.3794228800034,53471.86817712 2024-03-01,11:54:20.000,61,11101423,12805,0,1709294059,13041.974720940001,206.33712809999997,53471.91009984 2024-03-01,11:54:21.000,61,11101388,12805,0,1709294060,13042.008402489992,206.33712809999997,53471.95900968 2024-03-01,11:54:22.000,61,11101381,12885,0,1709294061,13042.008402489992,206.3159807100019,53471.91708696 2024-03-01,11:54:23.000,61,11101388,13085,0,1709294062,13041.994929870001,206.33712809999997,53471.931061200004 2024-03-01,11:54:24.000,61,11101369,12765,0,1709294063,13041.887148909991,206.3512263599987,53471.85420288001 2024-03-01,11:54:25.000,61,11101358,12885,0,1709294064,13042.015138800001,206.30893158000254,53471.91009984 2024-03-01,11:54:26.000,61,11101370,12925,0,1709294065,13042.001666179996,206.2525385400004,53471.952022560006 2024-03-01,11:54:27.000,61,11101424,13045,0,1709294066,13041.981457249996,206.2666367999991,53471.90311272001 2024-03-01,11:54:28.000,61,11101376,12685,0,1709294067,13041.880412599996,206.27368592999846,53471.80529304001 2024-03-01,11:54:29.000,61,11101375,13125,0,1709294068,13041.91409415,206.2525385400004,53471.88913848 2024-03-01,11:54:30.000,61,11101418,12965,0,1709294069,13041.941039389996,206.2313911500023,53471.97298392001 2024-03-01,11:54:31.000,61,11101287,13125,0,1709294070,13041.927566769991,206.24548941000103,53471.95900968 2024-03-01,11:54:32.000,61,11101373,12925,0,1709294071,13041.947775699991,206.28778419000446,53471.931061200004 2024-03-01,11:54:33.000,61,11101402,13125,0,1709294072,13041.887148909991,206.28778419000446,53472.01490664 2024-03-01,11:54:34.000,61,11101305,12765,0,1709294073,13041.941039389996,206.2525385400004,53472.04285512001 2024-03-01,11:54:35.000,61,11101384,13125,0,1709294074,13041.907357839991,206.25958766999975,53472.00791952 2024-03-01,11:54:36.000,61,11101406,12605,0,1709294075,13041.920830459996,206.28778419000446,53471.94503544001 2024-03-01,11:54:37.000,61,11101377,13285,0,1709294076,13041.941039389996,206.28778419000446,53471.97298392001 2024-03-01,11:54:38.000,61,11101337,12965,0,1709294077,13041.91409415,206.2525385400004,53471.93804832 2024-03-01,11:54:39.000,61,11101356,12965,0,1709294078,13041.907357839991,206.28073505999782,53471.94503544001 2024-03-01,11:54:40.000,61,11101326,12605,0,1709294079,13042.035347730001,206.28778419000446,53472.00791952 2024-03-01,11:54:41.000,61,11101369,12765,0,1709294080,13042.028611419992,206.3300789700006,53472.035868 2024-03-01,11:54:42.000,61,11101318,12885,0,1709294081,13042.082501899997,206.3159807100019,53472.07080360001 2024-03-01,11:54:43.000,61,11101356,12765,0,1709294082,13042.048820349992,206.34417722999933,53472.04285512001 2024-03-01,11:54:44.000,61,11101345,13205,0,1709294083,13042.095974520002,206.34417722999933,53472.01490664 2024-03-01,11:54:45.000,61,11101334,13125,0,1709294084,13042.183546549997,206.36532462000469,53471.979971040004 2024-03-01,11:54:46.000,61,11101362,12845,0,1709294085,13042.264382269997,206.34417722999933,53472.000932400006 2024-03-01,11:54:47.000,61,11101347,12845,0,1709294086,13042.318272750003,206.3159807100019,53472.035868 2024-03-01,11:54:48.000,61,11101386,12805,0,1709294087,13042.304800129998,206.3300789700006,53472.02888088 2024-03-01,11:54:49.000,61,11101384,13085,0,1709294088,13042.378899539988,206.3159807100019,53472.04285512001 2024-03-01,11:54:50.000,61,11101362,12845,0,1709294089,13042.399108469988,206.3159807100019,53472.00791952 2024-03-01,11:54:51.000,61,11101355,13085,0,1709294090,13042.473207879993,206.30188245000318,53472.119713440006 2024-03-01,11:54:52.000,61,11101376,12965,0,1709294091,13042.533834669994,206.3512263599987,53472.05682936 2024-03-01,11:54:53.000,61,11101345,13365,0,1709294092,13042.580988839989,206.35827548999805,53472.119713440006 2024-03-01,11:54:54.000,61,11101330,12845,0,1709294093,13042.587725149999,206.3512263599987,53472.098752080004 2024-03-01,11:54:55.000,61,11101334,13005,0,1709294094,13042.628143009999,206.34417722999933,53472.1057392 2024-03-01,11:54:56.000,61,11101351,12965,0,1709294095,13042.756132899995,206.35827548999805,53472.15464904 2024-03-01,11:54:57.000,61,11101350,13045,0,1709294096,13042.72245134999,206.33712809999997,53472.21054600001 2024-03-01,11:54:58.000,61,11101357,12925,0,1709294097,13042.72918766,206.38647201000276,53472.2454816 2024-03-01,11:54:59.000,61,11101355,13085,0,1709294098,13042.68203348999,206.4146685300002,53472.21054600001 2024-03-01,11:55:00.000,61,11101392,13245,0,1709294099,13042.628143009999,206.3794228800034,53472.2454816 2024-03-01,11:55:01.000,61,11101405,12845,0,1709294100,13042.64161562999,206.4146685300002,53472.266442960004 2024-03-01,11:55:02.000,61,11101339,13165,0,1709294101,13042.66182455999,206.42171765999956,53472.27343008 2024-03-01,11:55:03.000,61,11101294,13285,0,1709294102,13042.607934079999,206.4428650500049,53472.315352800004 2024-03-01,11:55:04.000,61,11101366,12885,0,1709294103,13042.527098359998,206.42171765999956,53472.23849448001 2024-03-01,11:55:05.000,61,11101364,12885,0,1709294104,13042.486680499998,206.43581591999828,53472.30137856 2024-03-01,11:55:06.000,61,11101430,12965,0,1709294105,13042.506889429998,206.40057027000148,53472.36426264 2024-03-01,11:55:07.000,61,11101404,13125,0,1709294106,13042.399108469988,206.39352114000212,53472.385224000005 2024-03-01,11:55:08.000,61,11101299,13045,0,1709294107,13042.250909649993,206.40057027000148,53472.28041720001 2024-03-01,11:55:09.000,61,11101390,12885,0,1709294108,13042.210491789992,206.464012440003,53472.32233992 2024-03-01,11:55:10.000,61,11101373,12885,0,1709294109,13042.170073929992,206.40057027000148,53472.35727552001 2024-03-01,11:55:11.000,61,11101388,12885,0,1709294110,13042.095974520002,206.39352114000212,53472.37124976 2024-03-01,11:55:12.000,61,11101358,12685,0,1709294111,13042.001666179996,206.44991418000427,53472.315352800004 2024-03-01,11:55:13.000,61,11101332,13045,0,1709294112,13041.954512010001,206.4428650500049,53472.36426264 2024-03-01,11:55:14.000,61,11101387,12885,0,1709294113,13041.927566769991,206.4146685300002,53472.42714672001 2024-03-01,11:55:15.000,61,11101345,12765,0,1709294114,13041.839994739996,206.40761940000084,53472.40618536001 2024-03-01,11:55:16.000,61,11101386,12765,0,1709294115,13041.779367949996,206.43581591999828,53472.30836568001 2024-03-01,11:55:17.000,61,11101374,13005,0,1709294116,13041.77263164,206.39352114000212,53472.35727552001 2024-03-01,11:55:18.000,61,11101347,12845,0,1709294117,13041.718741159995,206.42171765999956,53472.27343008 2024-03-01,11:55:19.000,61,11101348,12965,0,1709294118,13041.698532229995,206.42876678999892,53472.32233992 2024-03-01,11:55:20.000,61,11101410,12885,0,1709294119,13041.74568639999,206.37237375000404,53472.37823688001 2024-03-01,11:55:21.000,61,11101366,12925,0,1709294120,13041.77263164,206.3512263599987,53472.37124976 2024-03-01,11:55:22.000,61,11101369,13005,0,1709294121,13041.799576879996,206.3794228800034,53472.39221112 2024-03-01,11:55:23.000,61,11101320,12885,0,1709294122,13041.73221378,206.3512263599987,53472.35727552001 2024-03-01,11:55:24.000,61,11101372,12925,0,1709294123,13041.799576879996,206.3159807100019,53472.36426264 2024-03-01,11:55:25.000,61,11101327,13285,0,1709294124,13041.819785809996,206.28073505999782,53472.385224000005 2024-03-01,11:55:26.000,61,11101324,12885,0,1709294125,13041.900621529996,206.29483332000382,53472.39919824 2024-03-01,11:55:27.000,61,11101344,12805,0,1709294126,13041.934303080001,206.30893158000254,53472.4201596 2024-03-01,11:55:28.000,61,11101345,13125,0,1709294127,13041.920830459996,206.25958766999975,53472.336314160006 2024-03-01,11:55:29.000,61,11101394,13085,0,1709294128,13042.015138800001,206.25958766999975,53472.3502884 2024-03-01,11:55:30.000,61,11101368,12765,0,1709294129,13042.062292969997,206.24548941000103,53472.41317248 2024-03-01,11:55:31.000,61,11101385,12925,0,1709294130,13042.109447139992,206.25958766999975,53472.40618536001 2024-03-01,11:55:32.000,61,11101375,12965,0,1709294131,13042.149864999992,206.30188245000318,53472.39221112 2024-03-01,11:55:33.000,61,11101336,13085,0,1709294132,13042.143128689997,206.23844028000167,53472.35727552001 2024-03-01,11:55:34.000,61,11101333,12845,0,1709294133,13042.190282859992,206.30893158000254,53472.4201596 2024-03-01,11:55:35.000,61,11101355,12605,0,1709294134,13042.217228100002,206.27368592999846,53472.39221112 2024-03-01,11:55:36.000,61,11101376,13365,0,1709294135,13042.372163229993,206.28778419000446,53472.455095200006 2024-03-01,11:55:37.000,61,11101391,12885,0,1709294136,13042.412581089993,206.25958766999975,53472.51099216 2024-03-01,11:55:38.000,61,11101348,12765,0,1709294137,13042.412581089993,206.32302984000125,53472.44810808001 2024-03-01,11:55:39.000,61,11101327,13285,0,1709294138,13042.399108469988,206.30893158000254,53472.41317248 2024-03-01,11:55:40.000,61,11101408,12925,0,1709294139,13042.419317399988,206.34417722999933,53472.504005040006 2024-03-01,11:55:41.000,61,11101369,12805,0,1709294140,13042.426053709998,206.30188245000318,53472.54592776001 2024-03-01,11:55:42.000,61,11101379,13045,0,1709294141,13042.426053709998,206.33712809999997,53472.51797928 2024-03-01,11:55:43.000,61,11101341,13085,0,1709294142,13042.331745369993,206.33712809999997,53472.51797928 2024-03-01,11:55:44.000,61,11101397,12925,0,1709294143,13042.311536439993,206.3512263599987,53472.51797928 2024-03-01,11:55:45.000,61,11101333,13325,0,1709294144,13042.338481680003,206.3512263599987,53472.58086336 2024-03-01,11:55:46.000,61,11101391,13285,0,1709294145,13042.230700719992,206.3794228800034,53472.552914880005 2024-03-01,11:55:47.000,61,11101392,13045,0,1709294146,13042.230700719992,206.3794228800034,53472.601824720005 2024-03-01,11:55:48.000,61,11101364,13285,0,1709294147,13042.176810240002,206.40761940000084,53472.46208232 2024-03-01,11:55:49.000,61,11101410,12605,0,1709294148,13042.176810240002,206.38647201000276,53472.504005040006 2024-03-01,11:55:50.000,61,11101372,13085,0,1709294149,13042.129656069992,206.37237375000404,53472.53195352 2024-03-01,11:55:51.000,61,11101402,12605,0,1709294150,13042.136392380002,206.38647201000276,53472.559902 2024-03-01,11:55:52.000,61,11101346,13005,0,1709294151,13042.143128689997,206.36532462000469,53472.61579896001 2024-03-01,11:55:53.000,61,11101324,13125,0,1709294152,13042.122919759997,206.3300789700006,53472.60881184 2024-03-01,11:55:54.000,61,11101341,12805,0,1709294153,13042.008402489992,206.34417722999933,53472.56688912 2024-03-01,11:55:55.000,61,11101348,12925,0,1709294154,13042.021875109996,206.30188245000318,53472.64374744001 2024-03-01,11:55:56.000,61,11101360,13085,0,1709294155,13041.981457249996,206.28073505999782,53472.59483760001 2024-03-01,11:55:57.000,61,11101350,12965,0,1709294156,13041.981457249996,206.29483332000382,53472.63676032 2024-03-01,11:55:58.000,61,11101365,13125,0,1709294157,13041.941039389996,206.2666367999991,53472.58086336 2024-03-01,11:55:59.000,61,11101404,12885,0,1709294158,13041.91409415,206.30188245000318,53472.58086336 2024-03-01,11:56:00.000,61,11101366,12925,0,1709294159,13041.967984629991,206.28073505999782,53472.64374744001 2024-03-01,11:56:01.000,61,11101344,12965,0,1709294160,13041.947775699991,206.2313911500023,53472.67868304 2024-03-01,11:56:02.000,61,11101361,12965,0,1709294161,13041.967984629991,206.28073505999782,53472.69265728001 2024-03-01,11:56:03.000,61,11101363,13085,0,1709294162,13041.91409415,206.28778419000446,53472.65772168 2024-03-01,11:56:04.000,61,11101401,12645,0,1709294163,13041.927566769991,206.2313911500023,53472.65772168 2024-03-01,11:56:05.000,61,11101347,12805,0,1709294164,13041.927566769991,206.22434202000295,53472.68567016 2024-03-01,11:56:06.000,61,11101376,12605,0,1709294165,13041.920830459996,206.24548941000103,53472.601824720005 2024-03-01,11:56:07.000,61,11101332,13245,0,1709294166,13041.947775699991,206.18909636999888,53472.72759288 2024-03-01,11:56:08.000,61,11101378,13125,0,1709294167,13041.974720940001,206.2313911500023,53472.63676032 2024-03-01,11:56:09.000,61,11101317,13085,0,1709294168,13041.961248319996,206.21024376000423,53472.64374744001 2024-03-01,11:56:10.000,61,11101384,12845,0,1709294169,13042.055556660001,206.1679489800008,53472.74855424 2024-03-01,11:56:11.000,61,11101372,12605,0,1709294170,13042.075765590002,206.2313911500023,53472.66470880001 2024-03-01,11:56:12.000,61,11101372,13125,0,1709294171,13042.095974520002,206.2525385400004,53472.720605760005 2024-03-01,11:56:13.000,61,11101357,12965,0,1709294172,13042.048820349992,206.28778419000446,53472.6996444 2024-03-01,11:56:14.000,61,11101322,12685,0,1709294173,13042.055556660001,206.28778419000446,53472.64374744001 2024-03-01,11:56:15.000,61,11101367,12725,0,1709294174,13042.042084039997,206.29483332000382,53472.59483760001 2024-03-01,11:56:16.000,61,11101307,13245,0,1709294175,13042.116183450002,206.28073505999782,53472.74156712001 2024-03-01,11:56:17.000,61,11101328,12605,0,1709294176,13042.203755479997,206.27368592999846,53472.73458 2024-03-01,11:56:18.000,61,11101340,12965,0,1709294177,13042.237437030002,206.28073505999782,53472.76252848001 2024-03-01,11:56:19.000,61,11101420,12925,0,1709294178,13042.143128689997,206.23844028000167,53472.67868304 2024-03-01,11:56:20.000,61,11101340,12605,0,1709294179,13042.163337619997,206.20319463000487,53472.65772168 2024-03-01,11:56:21.000,61,11101361,12685,0,1709294180,13042.210491789992,206.2313911500023,53472.74855424 2024-03-01,11:56:22.000,61,11101333,13005,0,1709294181,13042.197019170002,206.2666367999991,53472.67868304 2024-03-01,11:56:23.000,61,11101305,12645,0,1709294182,13042.197019170002,206.2313911500023,53472.61579896001 2024-03-01,11:56:24.000,61,11101316,12925,0,1709294183,13042.250909649993,206.23844028000167,53472.64374744001 2024-03-01,11:56:25.000,61,11101353,13085,0,1709294184,13042.291327509993,206.2172928900036,53472.79746408 2024-03-01,11:56:26.000,61,11101384,12845,0,1709294185,13042.284591199998,206.18909636999888,53472.6996444 2024-03-01,11:56:27.000,61,11101360,13085,0,1709294186,13042.284591199998,206.2313911500023,53472.70663152 2024-03-01,11:56:28.000,61,11101373,12925,0,1709294187,13042.244173339997,206.20319463000487,53472.650734560004 2024-03-01,11:56:29.000,61,11101349,12965,0,1709294188,13042.250909649993,206.18204723999952,53472.65772168 2024-03-01,11:56:30.000,61,11101371,12965,0,1709294189,13042.318272750003,206.15385072000208,53472.74156712001 2024-03-01,11:56:31.000,61,11101307,12925,0,1709294190,13042.345217989998,206.15385072000208,53472.769515600005 2024-03-01,11:56:32.000,61,11101331,13085,0,1709294191,13042.325009059998,206.16089985000144,53472.69265728001 2024-03-01,11:56:33.000,61,11101385,12805,0,1709294192,13042.365426919998,206.15385072000208,53472.71361864001 2024-03-01,11:56:34.000,61,11101330,13365,0,1709294193,13042.459735259989,206.14680159000272,53472.790476960006 2024-03-01,11:56:35.000,61,11101385,12965,0,1709294194,13042.412581089993,206.15385072000208,53472.77650272 2024-03-01,11:56:36.000,61,11101418,13125,0,1709294195,13042.459735259989,206.13975246000336,53472.74855424 2024-03-01,11:56:37.000,61,11101378,12965,0,1709294196,13042.486680499998,206.132703330004,53472.73458 2024-03-01,11:56:38.000,61,11101380,12805,0,1709294197,13042.473207879993,206.12565420000465,53472.720605760005 2024-03-01,11:56:39.000,61,11101415,13125,0,1709294198,13042.520362049989,206.118605069998,53472.6996444 2024-03-01,11:56:40.000,61,11101362,12925,0,1709294199,13042.506889429998,206.19614549999824,53472.74156712001 2024-03-01,11:56:41.000,61,11101349,12845,0,1709294200,13042.506889429998,206.18204723999952,53472.83239968001 2024-03-01,11:56:42.000,61,11101445,12965,0,1709294201,13042.473207879993,206.22434202000295,53472.8044512 2024-03-01,11:56:43.000,61,11101364,12645,0,1709294202,13042.392372159993,206.2313911500023,53472.76252848001 2024-03-01,11:56:44.000,61,11101392,12885,0,1709294203,13042.378899539988,206.2666367999991,53472.70663152 2024-03-01,11:56:45.000,61,11101421,12845,0,1709294204,13042.385635849998,206.24548941000103,53472.74855424 2024-03-01,11:56:46.000,61,11101360,12845,0,1709294205,13042.318272750003,206.2666367999991,53472.73458 2024-03-01,11:56:47.000,61,11101387,13085,0,1709294206,13042.291327509993,206.27368592999846,53472.74156712001 2024-03-01,11:56:48.000,61,11101348,13085,0,1709294207,13042.230700719992,206.30893158000254,53472.68567016 2024-03-01,11:56:49.000,61,11101337,12805,0,1709294208,13042.264382269997,206.33712809999997,53472.720605760005 2024-03-01,11:56:50.000,61,11101329,12965,0,1709294209,13042.250909649993,206.30893158000254,53472.69265728001 2024-03-01,11:56:51.000,61,11101386,12765,0,1709294210,13042.210491789992,206.25958766999975,53472.73458 2024-03-01,11:56:52.000,61,11101405,12845,0,1709294211,13042.190282859992,206.33712809999997,53472.69265728001 2024-03-01,11:56:53.000,61,11101386,12965,0,1709294212,13042.109447139992,206.32302984000125,53472.622786080006 2024-03-01,11:56:54.000,61,11101392,13205,0,1709294213,13042.035347730001,206.32302984000125,53472.622786080006 2024-03-01,11:56:55.000,61,11101379,12725,0,1709294214,13042.001666179996,206.30188245000318,53472.67868304 2024-03-01,11:56:56.000,61,11101408,13005,0,1709294215,13041.927566769991,206.35827548999805,53472.650734560004 2024-03-01,11:56:57.000,61,11101396,13005,0,1709294216,13041.87367629,206.32302984000125,53472.66470880001 2024-03-01,11:56:58.000,61,11101347,12645,0,1709294217,13041.8130495,206.3512263599987,53472.720605760005 2024-03-01,11:56:59.000,61,11101417,12605,0,1709294218,13041.72547746999,206.32302984000125,53472.601824720005 2024-03-01,11:57:00.000,61,11101335,12765,0,1709294219,13041.73221378,206.30188245000318,53472.60881184 2024-03-01,11:57:01.000,61,11101330,12605,0,1709294220,13041.65137806,206.29483332000382,53472.64374744001 2024-03-01,11:57:02.000,61,11101383,12965,0,1709294221,13041.597487579995,206.25958766999975,53472.58785048 2024-03-01,11:57:03.000,61,11101323,13165,0,1709294222,13041.50991555,206.3300789700006,53472.4900308 2024-03-01,11:57:04.000,61,11101341,12685,0,1709294223,13041.456025069994,206.24548941000103,53472.52496640001 2024-03-01,11:57:05.000,61,11101399,13165,0,1709294224,13041.48970662,206.23844028000167,53472.552914880005 2024-03-01,11:57:06.000,61,11101337,13285,0,1709294225,13041.48297030999,206.2666367999991,53472.53894064 2024-03-01,11:57:07.000,61,11101354,13005,0,1709294226,13041.429079829999,206.20319463000487,53472.483043680004 2024-03-01,11:57:08.000,61,11101351,12685,0,1709294227,13041.408870899999,206.20319463000487,53472.385224000005 2024-03-01,11:57:09.000,61,11101427,13045,0,1709294228,13041.42234351999,206.1679489800008,53472.37124976 2024-03-01,11:57:10.000,61,11101372,12845,0,1709294229,13041.42234351999,206.19614549999824,53472.4900308 2024-03-01,11:57:11.000,61,11101339,13085,0,1709294230,13041.449288759999,206.132703330004,53472.44810808001 2024-03-01,11:57:12.000,61,11101348,12845,0,1709294231,13041.44255244999,206.132703330004,53472.44810808001 2024-03-01,11:57:13.000,61,11101391,13005,0,1709294232,13041.415607209994,206.09040855000057,53472.39919824 2024-03-01,11:57:14.000,61,11101298,12725,0,1709294233,13041.429079829999,206.0692611600025,53472.315352800004 2024-03-01,11:57:15.000,61,11101373,13045,0,1709294234,13041.48297030999,206.06221203000314,53472.36426264 2024-03-01,11:57:16.000,61,11101349,12925,0,1709294235,13041.456025069994,206.02696637999907,53472.28041720001 2024-03-01,11:57:17.000,61,11101325,13085,0,1709294236,13041.496442929994,205.9846716000029,53472.29439144 2024-03-01,11:57:18.000,61,11101397,13045,0,1709294237,13041.48297030999,205.99876986000163,53472.23849448001 2024-03-01,11:57:19.000,61,11101340,13005,0,1709294238,13041.48970662,206.01286812000035,53472.15464904 2024-03-01,11:57:20.000,61,11101338,12645,0,1709294239,13041.53012448,206.0199172499997,53472.266442960004 2024-03-01,11:57:21.000,61,11101395,13085,0,1709294240,13041.57054234,205.94942594999884,53472.28041720001 2024-03-01,11:57:22.000,61,11101401,12885,0,1709294241,13041.597487579995,205.94237681999948,53472.23150736 2024-03-01,11:57:23.000,61,11101414,13165,0,1709294242,13041.55033341,205.90713117000269,53472.27343008 2024-03-01,11:57:24.000,61,11101301,12765,0,1709294243,13041.476233999994,205.90008204000333,53472.15464904 2024-03-01,11:57:25.000,61,11101375,12725,0,1709294244,13041.46949769,205.84368900000118,53472.15464904 2024-03-01,11:57:26.000,61,11101396,13325,0,1709294245,13041.48297030999,205.8718855199986,53472.18259752 2024-03-01,11:57:27.000,61,11101362,12845,0,1709294246,13041.476233999994,205.8859837800046,53472.16163616001 2024-03-01,11:57:28.000,61,11101351,12885,0,1709294247,13041.46276137999,205.89303291000397,53472.13368768 2024-03-01,11:57:29.000,61,11101349,12645,0,1709294248,13041.46276137999,205.8718855199986,53472.12670056 2024-03-01,11:57:30.000,61,11101351,12725,0,1709294249,13041.46276137999,205.87893464999797,53472.12670056 2024-03-01,11:57:31.000,61,11101374,13285,0,1709294250,13041.415607209994,205.84368900000118,53472.1057392 2024-03-01,11:57:32.000,61,11101368,12445,0,1709294251,13041.375189349994,205.8859837800046,53472.02888088 2024-03-01,11:57:33.000,61,11101358,12965,0,1709294252,13041.314562559994,205.86483638999925,53472.02888088 2024-03-01,11:57:34.000,61,11101361,12805,0,1709294253,13041.287617319998,205.82959074000246,53471.99394528001 2024-03-01,11:57:35.000,61,11101340,12525,0,1709294254,13041.274144699993,205.82959074000246,53472.049842240005 2024-03-01,11:57:36.000,61,11101359,13045,0,1709294255,13041.253935769993,205.8859837800046,53472.07080360001 2024-03-01,11:57:37.000,61,11101316,13165,0,1709294256,13041.253935769993,205.85073813000054,53472.04285512001 2024-03-01,11:57:38.000,61,11101323,13045,0,1709294257,13041.173100049993,205.8577872599999,53472.04285512001 2024-03-01,11:57:39.000,61,11101384,13045,0,1709294258,13041.024901229997,205.8577872599999,53471.9659968 2024-03-01,11:57:40.000,61,11101386,13085,0,1709294259,13040.984483369997,205.85073813000054,53471.98695816 2024-03-01,11:57:41.000,61,11101356,12685,0,1709294260,13040.917120270002,205.8225416100031,53471.979971040004 2024-03-01,11:57:42.000,61,11101390,12765,0,1709294261,13040.849757169992,205.82959074000246,53471.8961256 2024-03-01,11:57:43.000,61,11101397,13205,0,1709294262,13040.809339309992,205.7943450899984,53471.8961256 2024-03-01,11:57:44.000,61,11101401,12765,0,1709294263,13040.768921449991,205.76614857000095,53471.91708696 2024-03-01,11:57:45.000,61,11101350,13005,0,1709294264,13040.762185139996,205.7731977000003,53471.931061200004 2024-03-01,11:57:46.000,61,11101393,12965,0,1709294265,13040.701558349996,205.7379520500035,53471.86817712 2024-03-01,11:57:47.000,61,11101365,12805,0,1709294266,13040.688085729991,205.7238537900048,53471.86817712 2024-03-01,11:57:48.000,61,11101358,12685,0,1709294267,13040.56683214999,205.73090292000416,53471.79830592 2024-03-01,11:57:49.000,61,11101373,13205,0,1709294268,13040.57356846,205.71680465999816,53471.84022864 2024-03-01,11:57:50.000,61,11101384,13285,0,1709294269,13040.539886909995,205.69565727000008,53471.784331680006 2024-03-01,11:57:51.000,61,11101371,13125,0,1709294270,13040.55335953,205.62516596999922,53471.85420288001 2024-03-01,11:57:52.000,61,11101329,13205,0,1709294271,13040.56683214999,205.6604116200033,53471.75638320001 2024-03-01,11:57:53.000,61,11101353,12965,0,1709294272,13040.59377739,205.64631336000457,53471.763370320004 2024-03-01,11:57:54.000,61,11101374,12365,0,1709294273,13040.58704107999,205.59696945000178,53471.812280160004 2024-03-01,11:57:55.000,61,11101375,12765,0,1709294274,13040.600513699996,205.547625539999,53471.75638320001 2024-03-01,11:57:56.000,61,11101310,12885,0,1709294275,13040.580304769996,205.56877293000434,53471.67952488 2024-03-01,11:57:57.000,61,11101375,13485,0,1709294276,13040.59377739,205.5264781500009,53471.68651200001 2024-03-01,11:57:58.000,61,11101344,12765,0,1709294277,13040.580304769996,205.51942902000155,53471.60266656 2024-03-01,11:57:59.000,61,11101381,12725,0,1709294278,13040.54662321999,205.5123798900022,53471.595679440004 2024-03-01,11:58:00.000,61,11101339,13045,0,1709294279,13040.63419525,205.547625539999,53471.67952488 2024-03-01,11:58:01.000,61,11101338,12845,0,1709294280,13040.640931559996,205.5264781500009,53471.67253776 2024-03-01,11:58:02.000,61,11101372,12965,0,1709294281,13040.600513699996,205.55467466999835,53471.60266656 2024-03-01,11:58:03.000,61,11101389,13045,0,1709294282,13040.48599642999,205.55467466999835,53471.50484688 2024-03-01,11:58:04.000,61,11101397,12925,0,1709294283,13040.499469049995,205.53352728000027,53471.56773096001 2024-03-01,11:58:05.000,61,11101416,13045,0,1709294284,13040.499469049995,205.4630359799994,53471.53279536 2024-03-01,11:58:06.000,61,11101372,13005,0,1709294285,13040.418633329995,205.547625539999,53471.46991128001 2024-03-01,11:58:07.000,61,11101355,13245,0,1709294286,13040.499469049995,205.5264781500009,53471.50484688 2024-03-01,11:58:08.000,61,11101358,13045,0,1709294287,13040.499469049995,205.547625539999,53471.497859760006 2024-03-01,11:58:09.000,61,11101416,12965,0,1709294288,13040.499469049995,205.5758220600037,53471.45593704 2024-03-01,11:58:10.000,61,11101389,12965,0,1709294289,13040.5331506,205.59696945000178,53471.52580824 2024-03-01,11:58:11.000,61,11101343,12765,0,1709294290,13040.51294167,205.58992032000242,53471.46991128001 2024-03-01,11:58:12.000,61,11101276,12845,0,1709294291,13040.42536963999,205.61811683999986,53471.41401432 2024-03-01,11:58:13.000,61,11101343,12925,0,1709294292,13040.378215469995,205.59696945000178,53471.35113024001 2024-03-01,11:58:14.000,61,11101349,12965,0,1709294293,13040.34453391999,205.63926422999793,53471.36510448 2024-03-01,11:58:15.000,61,11101410,12845,0,1709294294,13040.36474284999,205.59696945000178,53471.379078720005 2024-03-01,11:58:16.000,61,11101385,12965,0,1709294295,13040.39168809,205.547625539999,53471.427988560004 2024-03-01,11:58:17.000,61,11101358,12685,0,1709294296,13040.39168809,205.49828163000348,53471.34414312 2024-03-01,11:58:18.000,61,11101351,13005,0,1709294297,13040.297379749994,205.48418337000476,53471.330168880006 2024-03-01,11:58:19.000,61,11101363,12805,0,1709294298,13040.3310613,205.48418337000476,53471.30222040001 2024-03-01,11:58:20.000,61,11101393,12925,0,1709294299,13040.26369819999,205.5264781500009,53471.28824616 2024-03-01,11:58:21.000,61,11101363,12805,0,1709294300,13040.176126169994,205.47713423999812,53471.21837496 2024-03-01,11:58:22.000,61,11101374,12805,0,1709294301,13040.122235689989,205.48418337000476,53471.13452952001 2024-03-01,11:58:23.000,61,11101386,12805,0,1709294302,13040.135708309994,205.37139729000046,53471.16946512 2024-03-01,11:58:24.000,61,11101379,12765,0,1709294303,13040.18286247999,205.3643481600011,53471.29523328 2024-03-01,11:58:25.000,61,11101388,12925,0,1709294304,13040.18286247999,205.3643481600011,53471.2672848 2024-03-01,11:58:26.000,61,11101379,12885,0,1709294305,13040.122235689989,205.33615164000366,53471.27427192001 2024-03-01,11:58:27.000,61,11101398,13165,0,1709294306,13040.095290449994,205.29385686000023,53471.23234920001 2024-03-01,11:58:28.000,61,11101368,13085,0,1709294307,13040.041399969989,205.3150042499983,53471.1275424 2024-03-01,11:58:29.000,61,11101409,12765,0,1709294308,13040.041399969989,205.29385686000023,53471.13452952001 2024-03-01,11:58:30.000,61,11101415,12885,0,1709294309,13040.081817829989,205.27975860000151,53471.18343936001 2024-03-01,11:58:31.000,61,11101376,13285,0,1709294310,13040.034663659993,205.28680773000087,53471.19042648 2024-03-01,11:58:32.000,61,11101396,12525,0,1709294311,13040.061608899989,205.28680773000087,53471.162478000006 2024-03-01,11:58:33.000,61,11101389,12965,0,1709294312,13040.081817829989,205.32205337999767,53471.113568160006 2024-03-01,11:58:34.000,61,11101325,12925,0,1709294313,13040.108763069999,205.25861121000344,53471.19042648 2024-03-01,11:58:35.000,61,11101353,12965,0,1709294314,13040.149180929999,205.25861121000344,53471.1275424 2024-03-01,11:58:36.000,61,11101347,13125,0,1709294315,13040.128971999999,205.23746381999808,53471.113568160006 2024-03-01,11:58:37.000,61,11101344,12965,0,1709294316,13040.155917239994,205.27975860000151,53471.02972272 2024-03-01,11:58:38.000,61,11101385,13045,0,1709294317,13040.176126169994,205.3009059899996,53470.98780000001 2024-03-01,11:58:39.000,61,11101337,12685,0,1709294318,13040.196335099994,205.2656603400028,53471.07863256 2024-03-01,11:58:40.000,61,11101406,13445,0,1709294319,13040.28390712999,205.27975860000151,53471.15549088001 2024-03-01,11:58:41.000,61,11101323,12765,0,1709294320,13040.34453391999,205.29385686000023,53471.09959392 2024-03-01,11:58:42.000,61,11101376,12925,0,1709294321,13040.38495177999,205.3643481600011,53471.10658104001 2024-03-01,11:58:43.000,61,11101399,13045,0,1709294322,13040.358006539995,205.37844641999982,53471.01574848001 2024-03-01,11:58:44.000,61,11101362,12925,0,1709294323,13040.36474284999,205.42074120000325,53471.05068408 2024-03-01,11:58:45.000,61,11101399,12805,0,1709294324,13040.438842259995,205.4136920700039,53471.03670984001 2024-03-01,11:58:46.000,61,11101368,12845,0,1709294325,13040.418633329995,205.42074120000325,53471.07164544 2024-03-01,11:58:47.000,61,11101360,13125,0,1709294326,13040.438842259995,205.4277903300026,53471.092606800004 2024-03-01,11:58:48.000,61,11101348,12965,0,1709294327,13040.418633329995,205.5123798900022,53471.10658104001 2024-03-01,11:58:49.000,61,11101348,12885,0,1709294328,13040.43210595,205.54057640999963,53471.14850376 2024-03-01,11:58:50.000,61,11101398,12845,0,1709294329,13040.46578749999,205.51942902000155,53471.14850376 2024-03-01,11:58:51.000,61,11101365,13125,0,1709294330,13040.49273274,205.547625539999,53471.141516640004 2024-03-01,11:58:52.000,61,11101403,12525,0,1709294331,13040.47252381,205.56877293000434,53471.07164544 2024-03-01,11:58:53.000,61,11101401,12605,0,1709294332,13040.37147916,205.63926422999793,53471.12055528 2024-03-01,11:58:54.000,61,11101365,12885,0,1709294333,13040.337797609995,205.65336249000393,53471.1275424 2024-03-01,11:58:55.000,61,11101371,12725,0,1709294334,13040.38495177999,205.68155901000137,53471.1275424 2024-03-01,11:58:56.000,61,11101328,12965,0,1709294335,13040.38495177999,205.7238537900048,53471.141516640004 2024-03-01,11:58:57.000,61,11101405,13085,0,1709294336,13040.37147916,205.69565727000008,53471.20440072001 2024-03-01,11:58:58.000,61,11101397,12925,0,1709294337,13040.337797609995,205.7238537900048,53471.17645224 2024-03-01,11:58:59.000,61,11101435,12805,0,1709294338,13040.297379749994,205.7097555299988,53471.14850376 2024-03-01,11:59:00.000,61,11101406,12965,0,1709294339,13040.297379749994,205.73090292000416,53471.141516640004 2024-03-01,11:59:01.000,61,11101374,12725,0,1709294340,13040.317588679995,205.69565727000008,53471.16946512 2024-03-01,11:59:02.000,61,11101354,13125,0,1709294341,13040.29064344,205.71680465999816,53471.162478000006 2024-03-01,11:59:03.000,61,11101350,13045,0,1709294342,13040.28390712999,205.76614857000095,53471.09959392 2024-03-01,11:59:04.000,61,11101337,13005,0,1709294343,13040.256961889994,205.78024682999967,53471.15549088001 2024-03-01,11:59:05.000,61,11101409,13205,0,1709294344,13040.337797609995,205.7731977000003,53471.21837496 2024-03-01,11:59:06.000,61,11101380,13165,0,1709294345,13040.28390712999,205.7731977000003,53471.1974136 2024-03-01,11:59:07.000,61,11101420,12965,0,1709294346,13040.24348926999,205.8225416100031,53471.21837496 2024-03-01,11:59:08.000,61,11101391,12965,0,1709294347,13040.169389859999,205.84368900000118,53471.14850376 2024-03-01,11:59:09.000,61,11101400,13045,0,1709294348,13040.135708309994,205.86483638999925,53471.15549088001 2024-03-01,11:59:10.000,61,11101405,13245,0,1709294349,13040.135708309994,205.91418030000204,53471.20440072001 2024-03-01,11:59:11.000,61,11101382,13245,0,1709294350,13040.081817829989,205.92827856000076,53471.211387840005 2024-03-01,11:59:12.000,61,11101345,12765,0,1709294351,13040.014454729993,205.94942594999884,53471.113568160006 2024-03-01,11:59:13.000,61,11101353,12965,0,1709294352,13040.034663659993,205.99172073000227,53471.15549088001 2024-03-01,11:59:14.000,61,11101398,12725,0,1709294353,13040.034663659993,206.03401550999843,53471.260297680004 2024-03-01,11:59:15.000,61,11101415,13125,0,1709294354,13039.960564249988,206.04811377000442,53471.23234920001 2024-03-01,11:59:16.000,61,11101323,12685,0,1709294355,13039.920146390003,206.0692611600025,53471.21837496 2024-03-01,11:59:17.000,61,11101331,12965,0,1709294356,13039.953827939993,206.05516290000378,53471.16946512 2024-03-01,11:59:18.000,61,11101428,13125,0,1709294357,13039.866255909998,206.0692611600025,53471.12055528 2024-03-01,11:59:19.000,61,11101394,12885,0,1709294358,13039.872992219993,206.07631029000186,53471.14850376 2024-03-01,11:59:20.000,61,11101360,12805,0,1709294359,13039.926882699998,206.118605069998,53471.23234920001 2024-03-01,11:59:21.000,61,11101389,13125,0,1709294360,13039.980773179988,206.13975246000336,53471.30222040001 2024-03-01,11:59:22.000,61,11101392,13205,0,1709294361,13039.994245799993,206.15385072000208,53471.2672848 2024-03-01,11:59:23.000,61,11101387,13005,0,1709294362,13039.920146390003,206.132703330004,53471.1974136 2024-03-01,11:59:24.000,61,11101425,12965,0,1709294363,13040.000982109988,206.17499811000016,53471.211387840005 2024-03-01,11:59:25.000,61,11101361,13205,0,1709294364,13040.014454729993,206.17499811000016,53471.25331056001 2024-03-01,11:59:26.000,61,11101382,12925,0,1709294365,13040.048136279998,206.132703330004,53471.22536208 2024-03-01,11:59:27.000,61,11101327,12885,0,1709294366,13040.095290449994,206.1679489800008,53471.25331056001 2024-03-01,11:59:28.000,61,11101358,12765,0,1709294367,13040.102026759989,206.19614549999824,53471.20440072001 2024-03-01,11:59:29.000,61,11101361,12645,0,1709294368,13040.142444619989,206.23844028000167,53471.23933632 2024-03-01,11:59:30.000,61,11101377,12965,0,1709294369,13040.20307140999,206.24548941000103,53471.35113024001 2024-03-01,11:59:31.000,61,11101407,12645,0,1709294370,13040.24348926999,206.28073505999782,53471.27427192001 2024-03-01,11:59:32.000,61,11101359,13165,0,1709294371,13040.162653549989,206.3159807100019,53471.260297680004 2024-03-01,11:59:33.000,61,11101402,12725,0,1709294372,13040.189598789999,206.28778419000446,53471.19042648 2024-03-01,11:59:34.000,61,11101360,12965,0,1709294373,13040.18286247999,206.34417722999933,53471.162478000006 2024-03-01,11:59:35.000,61,11101417,12885,0,1709294374,13040.27043451,206.3159807100019,53471.2672848 2024-03-01,11:59:36.000,61,11101375,13045,0,1709294375,13040.3310613,206.36532462000469,53471.28824616 2024-03-01,11:59:37.000,61,11101365,12925,0,1709294376,13040.317588679995,206.35827548999805,53471.260297680004 2024-03-01,11:59:38.000,61,11101369,12765,0,1709294377,13040.459051189995,206.39352114000212,53471.32318176001 2024-03-01,11:59:39.000,61,11101398,12925,0,1709294378,13040.41189702,206.45696331000363,53471.24632344 2024-03-01,11:59:40.000,61,11101447,12805,0,1709294379,13040.459051189995,206.40057027000148,53471.30222040001 2024-03-01,11:59:41.000,61,11101321,13125,0,1709294380,13040.47252381,206.47106157000235,53471.27427192001 2024-03-01,11:59:42.000,61,11101323,12925,0,1709294381,13040.50620535999,206.44991418000427,53471.337156 2024-03-01,11:59:43.000,61,11101331,12845,0,1709294382,13040.499469049995,206.4781107000017,53471.28824616 2024-03-01,11:59:44.000,61,11101372,13285,0,1709294383,13040.50620535999,206.5274546100045,53471.337156 2024-03-01,11:59:45.000,61,11101362,13205,0,1709294384,13040.640931559996,206.5274546100045,53471.379078720005 2024-03-01,11:59:46.000,61,11101344,13125,0,1709294385,13040.688085729991,206.5133563499985,53471.42100144001 2024-03-01,11:59:47.000,61,11101459,12845,0,1709294386,13040.688085729991,206.49220896000043,53471.45593704 2024-03-01,11:59:48.000,61,11101425,12725,0,1709294387,13040.661140489996,206.55565113000193,53471.337156 2024-03-01,11:59:49.000,61,11101408,13285,0,1709294388,13040.681349419996,206.5627002600013,53471.4070272 2024-03-01,11:59:50.000,61,11101380,12765,0,1709294389,13040.708294659991,206.57679852,53471.38606584 2024-03-01,11:59:51.000,61,11101364,13045,0,1709294390,13040.755448830001,206.6261424300028,53471.476898400004 2024-03-01,11:59:52.000,61,11101392,12885,0,1709294391,13040.768921449991,206.64728982000088,53471.52580824 2024-03-01,11:59:53.000,61,11101406,13005,0,1709294392,13040.802602999996,206.69663373000367,53471.448949920006 2024-03-01,11:59:54.000,61,11101319,13045,0,1709294393,13040.816075620001,206.7248302500011,53471.53978248001 2024-03-01,11:59:55.000,61,11101414,13245,0,1709294394,13040.822811929997,206.74597763999918,53471.50484688 2024-03-01,11:59:56.000,61,11101413,13165,0,1709294395,13040.829548239992,206.75302676999854,53471.511834 2024-03-01,11:59:57.000,61,11101431,13165,0,1709294396,13040.890175029992,206.78122329000325,53471.52580824 2024-03-01,11:59:58.000,61,11101331,12765,0,1709294397,13040.816075620001,206.83761632999813,53471.46292416 2024-03-01,11:59:59.000,61,11101337,12845,0,1709294398,13040.762185139996,206.8235180699994,53471.48388552 2024-03-01,12:00:00.000,61,11101321,13165,0,1709294399,13040.795866690001,206.84466546000476,53471.58869232001 2024-03-01,12:00:01.000,61,11101368,13045,0,1709294400,13040.816075620001,206.84466546000476,53471.63061504 2024-03-01,12:00:02.000,61,11101322,12765,0,1709294401,13040.789130379992,206.85876372000348,53471.616640800006 2024-03-01,12:00:03.000,61,11101357,13325,0,1709294402,13040.708294659991,206.9222058899977,53471.50484688 2024-03-01,12:00:04.000,61,11101344,12925,0,1709294403,13040.715030970001,206.9363041500037,53471.60266656 2024-03-01,12:00:05.000,61,11101425,13205,0,1709294404,13040.721767279996,206.9363041500037,53471.62362792 2024-03-01,12:00:06.000,61,11101308,12845,0,1709294405,13040.701558349996,206.94335328000307,53471.57471808 2024-03-01,12:00:07.000,61,11101360,13005,0,1709294406,13040.721767279996,206.96450067000114,53471.65856352001 2024-03-01,12:00:08.000,61,11101368,12765,0,1709294407,13040.681349419996,206.98564805999922,53471.60266656 2024-03-01,12:00:09.000,61,11101393,12765,0,1709294408,13040.741976209996,207.06318848999945,53471.65856352001 2024-03-01,12:00:10.000,61,11101364,12965,0,1709294409,13040.789130379992,207.09843414000352,53471.67952488 2024-03-01,12:00:11.000,61,11101376,13005,0,1709294410,13040.768921449991,207.09138501000416,53471.665550640006 2024-03-01,12:00:12.000,61,11101364,13045,0,1709294411,13040.735239900001,207.10548327000288,53471.77035744 2024-03-01,12:00:13.000,61,11101352,12925,0,1709294412,13040.775657760001,207.13367979000031,53471.60965368001 2024-03-01,12:00:14.000,61,11101370,13125,0,1709294413,13040.748712519991,207.10548327000288,53471.6515764 2024-03-01,12:00:15.000,61,11101362,12765,0,1709294414,13040.809339309992,207.09843414000352,53471.7214476 2024-03-01,12:00:16.000,61,11101356,12965,0,1709294415,13040.836284550001,207.1548271799984,53471.74939608 2024-03-01,12:00:17.000,61,11101372,12725,0,1709294416,13040.849757169992,207.17597457000375,53471.833241520006 2024-03-01,12:00:18.000,61,11101399,12725,0,1709294417,13040.849757169992,207.21122022000054,53471.79830592 2024-03-01,12:00:19.000,61,11101347,12965,0,1709294418,13040.816075620001,207.2182693499999,53471.7214476 2024-03-01,12:00:20.000,61,11101402,12725,0,1709294419,13040.836284550001,207.20417109000118,53471.75638320001 2024-03-01,12:00:21.000,61,11101380,13085,0,1709294420,13040.863229789997,207.2464658700046,53471.75638320001 2024-03-01,12:00:22.000,61,11101377,12765,0,1709294421,13040.917120270002,207.2182693499999,53471.77035744 2024-03-01,12:00:23.000,61,11101397,12965,0,1709294422,13040.816075620001,207.26056413000333,53471.70747336001 2024-03-01,12:00:24.000,61,11101368,13005,0,1709294423,13040.809339309992,207.26056413000333,53471.7913188 2024-03-01,12:00:25.000,61,11101380,12845,0,1709294424,13040.923856579997,207.23941673999798,53471.84721576 2024-03-01,12:00:26.000,61,11101359,12965,0,1709294425,13040.937329200002,207.2817115200014,53471.81926728 2024-03-01,12:00:27.000,61,11101397,12885,0,1709294426,13040.984483369997,207.2676132600027,53471.86119 2024-03-01,12:00:28.000,61,11101354,13285,0,1709294427,13040.984483369997,207.2817115200014,53471.75638320001 2024-03-01,12:00:29.000,61,11101426,12965,0,1709294428,13041.011428609992,207.30990803999885,53471.7214476 2024-03-01,12:00:30.000,61,11101407,12605,0,1709294429,13041.105736949998,207.3310554300042,53471.80529304001 2024-03-01,12:00:31.000,61,11101329,12965,0,1709294430,13041.173100049993,207.29580978000013,53471.84721576 2024-03-01,12:00:32.000,61,11101353,13365,0,1709294431,13041.294353629994,207.3028589099995,53471.82625440001 2024-03-01,12:00:33.000,61,11101425,12965,0,1709294432,13041.395398279994,207.3169571699982,53471.91708696 2024-03-01,12:00:34.000,61,11101344,12845,0,1709294433,13041.435816139994,207.366301080001,53471.92407408001 2024-03-01,12:00:35.000,61,11101378,12685,0,1709294434,13041.577278649995,207.35925195000164,53471.952022560006 2024-03-01,12:00:36.000,61,11101349,12845,0,1709294435,13041.536860789995,207.41564499000378,53471.882151360005 2024-03-01,12:00:37.000,61,11101366,13125,0,1709294436,13041.65137806,207.43679238000186,53472.02888088 2024-03-01,12:00:38.000,61,11101353,13085,0,1709294437,13041.68505960999,207.43679238000186,53472.000932400006 2024-03-01,12:00:39.000,61,11101378,12685,0,1709294438,13041.738950089995,207.4649888999993,53472.02888088 2024-03-01,12:00:40.000,61,11101360,12645,0,1709294439,13041.79284057,207.493185420004,53472.15464904 2024-03-01,12:00:41.000,61,11101344,13125,0,1709294440,13041.87367629,207.47203802999866,53472.16163616001 2024-03-01,12:00:42.000,61,11101339,12805,0,1709294441,13041.941039389996,207.50023455000337,53472.217533120005 2024-03-01,12:00:43.000,61,11101408,13125,0,1709294442,13041.947775699991,207.47908715999802,53472.168623280006 2024-03-01,12:00:44.000,61,11101397,12845,0,1709294443,13042.021875109996,207.54252932999952,53472.15464904 2024-03-01,12:00:45.000,61,11101367,12965,0,1709294444,13042.089238209992,207.55662758999824,53472.1756104 2024-03-01,12:00:46.000,61,11101338,12805,0,1709294445,13042.129656069992,207.54252932999952,53472.23150736 2024-03-01,12:00:47.000,61,11101385,12965,0,1709294446,13042.149864999992,207.5143328100021,53472.217533120005 2024-03-01,12:00:48.000,61,11101430,12965,0,1709294447,13042.170073929992,207.63416801999847,53472.20355888 2024-03-01,12:00:49.000,61,11101346,12965,0,1709294448,13042.149864999992,207.6130206300004,53472.27343008 2024-03-01,12:00:50.000,61,11101326,12765,0,1709294449,13042.237437030002,207.62006975999975,53472.36426264 2024-03-01,12:00:51.000,61,11101424,12765,0,1709294450,13042.264382269997,207.64826628000446,53472.3502884 2024-03-01,12:00:52.000,61,11101360,13005,0,1709294451,13042.244173339997,207.63416801999847,53472.36426264 2024-03-01,12:00:53.000,61,11101387,13045,0,1709294452,13042.230700719992,207.65531541000382,53472.3502884 2024-03-01,12:00:54.000,61,11101427,13285,0,1709294453,13042.237437030002,207.68351193000126,53472.287404320006 2024-03-01,12:00:55.000,61,11101355,12925,0,1709294454,13042.277854890002,207.66941367000254,53472.39221112 2024-03-01,12:00:56.000,61,11101352,12925,0,1709294455,13042.345217989998,207.68351193000126,53472.47605656001 2024-03-01,12:00:57.000,61,11101374,12725,0,1709294456,13042.378899539988,207.64121714999783,53472.53894064 2024-03-01,12:00:58.000,61,11101389,12965,0,1709294457,13042.385635849998,207.65531541000382,53472.53195352 2024-03-01,12:00:59.000,61,11101384,13125,0,1709294458,13042.365426919998,207.65531541000382,53472.559902 2024-03-01,12:01:00.000,61,11101393,13165,0,1709294459,13042.392372159993,207.63416801999847,53472.58086336 2024-03-01,12:01:01.000,61,11101386,12885,0,1709294460,13042.405844779998,207.6271188899991,53472.58086336 2024-03-01,12:01:02.000,61,11101399,13045,0,1709294461,13042.378899539988,207.62006975999975,53472.59483760001 2024-03-01,12:01:03.000,61,11101389,12965,0,1709294462,13042.318272750003,207.63416801999847,53472.58086336 2024-03-01,12:01:04.000,61,11101446,13045,0,1709294463,13042.351954299993,207.59892237000167,53472.64374744001 2024-03-01,12:01:05.000,61,11101372,12965,0,1709294464,13042.392372159993,207.60597150000103,53472.68567016 2024-03-01,12:01:06.000,61,11101422,12965,0,1709294465,13042.405844779998,207.59892237000167,53472.65772168 2024-03-01,12:01:07.000,61,11101336,12765,0,1709294466,13042.399108469988,207.62006975999975,53472.650734560004 2024-03-01,12:01:08.000,61,11101428,12685,0,1709294467,13042.325009059998,207.63416801999847,53472.650734560004 2024-03-01,12:01:09.000,61,11101435,12925,0,1709294468,13042.365426919998,207.6271188899991,53472.671695920006 2024-03-01,12:01:10.000,61,11101352,13245,0,1709294469,13042.311536439993,207.63416801999847,53472.720605760005 2024-03-01,12:01:11.000,61,11101405,12605,0,1709294470,13042.331745369993,207.63416801999847,53472.71361864001 2024-03-01,12:01:12.000,61,11101382,13205,0,1709294471,13042.304800129998,207.6764628000019,53472.67868304 2024-03-01,12:01:13.000,61,11101317,13285,0,1709294472,13042.372163229993,207.69056106000062,53472.74156712001 2024-03-01,12:01:14.000,61,11101366,12645,0,1709294473,13042.385635849998,207.66236454000318,53472.79746408 2024-03-01,12:01:15.000,61,11101404,12645,0,1709294474,13042.452998949993,207.69056106000062,53472.70663152 2024-03-01,12:01:16.000,61,11101365,12925,0,1709294475,13042.439526329988,207.7258067100047,53472.72759288 2024-03-01,12:01:17.000,61,11101386,12845,0,1709294476,13042.506889429998,207.7117084499987,53472.77650272 2024-03-01,12:01:18.000,61,11101373,13325,0,1709294477,13042.520362049989,207.76810149000084,53472.71361864001 2024-03-01,12:01:19.000,61,11101366,13125,0,1709294478,13042.554043599994,207.73285584000405,53472.74156712001 2024-03-01,12:01:20.000,61,11101382,13125,0,1709294479,13042.580988839989,207.81039627000428,53472.74855424 2024-03-01,12:01:21.000,61,11101378,12805,0,1709294480,13042.607934079999,207.75400323000213,53472.79746408 2024-03-01,12:01:22.000,61,11101332,12805,0,1709294481,13042.72918766,207.78219974999956,53472.86733528 2024-03-01,12:01:23.000,61,11101378,12805,0,1709294482,13042.70897873,207.80334713999764,53472.790476960006 2024-03-01,12:01:24.000,61,11101407,12965,0,1709294483,13042.735923969994,207.824494530003,53472.86034816001 2024-03-01,12:01:25.000,61,11101338,13165,0,1709294484,13042.74939659,207.79629800999828,53472.85336104 2024-03-01,12:01:26.000,61,11101400,12925,0,1709294485,13042.72245134999,207.81744540000363,53472.82541256 2024-03-01,12:01:27.000,61,11101404,12885,0,1709294486,13042.74939659,207.7751506200002,53472.90925800001 2024-03-01,12:01:28.000,61,11101385,13205,0,1709294487,13042.72245134999,207.824494530003,53472.90227088 2024-03-01,12:01:29.000,61,11101387,12845,0,1709294488,13042.76286920999,207.84564192000107,53472.91624512 2024-03-01,12:01:30.000,61,11101332,13125,0,1709294489,13042.76960552,207.83154366000235,53472.99310344 2024-03-01,12:01:31.000,61,11101328,12725,0,1709294490,13042.80328706999,207.81744540000363,53472.9441936 2024-03-01,12:01:32.000,61,11101393,12805,0,1709294491,13042.857177549995,207.85269105000043,53473.02803904001 2024-03-01,12:01:33.000,61,11101350,12765,0,1709294492,13042.816759689995,207.8738384399985,53472.90925800001 2024-03-01,12:01:34.000,61,11101378,12965,0,1709294493,13042.88412278999,207.88088756999787,53472.90227088 2024-03-01,12:01:35.000,61,11101374,13045,0,1709294494,13042.958222199995,207.88088756999787,53473.0140648 2024-03-01,12:01:36.000,61,11101350,12965,0,1709294495,13043.018848989996,207.85269105000043,53473.03502616 2024-03-01,12:01:37.000,61,11101403,12925,0,1709294496,13043.0929484,207.8385927900017,53473.055987520005 2024-03-01,12:01:38.000,61,11101385,13085,0,1709294497,13043.126629949991,207.8738384399985,53473.02105192 2024-03-01,12:01:39.000,61,11101328,12645,0,1709294498,13043.086212089991,207.88088756999787,53472.95118072001 2024-03-01,12:01:40.000,61,11101383,13125,0,1709294499,13043.119893639996,207.8738384399985,53472.9441936 2024-03-01,12:01:41.000,61,11101411,13125,0,1709294500,13043.214201980001,207.84564192000107,53473.0140648 2024-03-01,12:01:42.000,61,11101380,12765,0,1709294501,13043.261356149997,207.86678930999915,53472.986116320004 2024-03-01,12:01:43.000,61,11101379,13125,0,1709294502,13043.234410910001,207.93023148000066,53472.96515496 2024-03-01,12:01:44.000,61,11101313,13045,0,1709294503,13043.295037700002,207.93023148000066,53473.02105192 2024-03-01,12:01:45.000,61,11101347,13085,0,1709294504,13043.348928179992,207.94432973999938,53473.13284584 2024-03-01,12:01:46.000,61,11101379,12805,0,1709294505,13043.295037700002,207.97957539000345,53473.104897360005 2024-03-01,12:01:47.000,61,11101414,12725,0,1709294506,13043.295037700002,208.00777191000088,53473.13284584 2024-03-01,12:01:48.000,61,11101364,12805,0,1709294507,13043.247883529992,208.01482104000024,53473.09092312 2024-03-01,12:01:49.000,61,11101406,13205,0,1709294508,13043.295037700002,208.05711582000367,53473.104897360005 2024-03-01,12:01:50.000,61,11101367,13005,0,1709294509,13043.288301389992,208.1064597299992,53473.11887160001 2024-03-01,12:01:51.000,61,11101382,12805,0,1709294510,13043.274828770001,208.0712140800024,53473.14682008001 2024-03-01,12:01:52.000,61,11101397,12885,0,1709294511,13043.254619840001,208.09236147000047,53473.14682008001 2024-03-01,12:01:53.000,61,11101389,13125,0,1709294512,13043.241147219996,208.14875451000262,53473.153807200004 2024-03-01,12:01:54.000,61,11101403,12965,0,1709294513,13043.274828770001,208.16285277000134,53473.20271704 2024-03-01,12:01:55.000,61,11101337,12685,0,1709294514,13043.146838879991,208.17695103000005,53473.14682008001 2024-03-01,12:01:56.000,61,11101399,12925,0,1709294515,13043.0929484,208.2333440700022,53473.09092312 2024-03-01,12:01:57.000,61,11101377,12645,0,1709294516,13043.07273947,208.20514755000477,53473.12585872001 2024-03-01,12:01:58.000,61,11101371,13125,0,1709294517,13042.958222199995,208.1840001599994,53473.09791024001 2024-03-01,12:01:59.000,61,11101348,12925,0,1709294518,13042.978431129995,208.20514755000477,53473.09791024001 2024-03-01,12:02:00.000,61,11101341,13285,0,1709294519,13043.03232161,208.24039320000156,53473.1887428 2024-03-01,12:02:01.000,61,11101393,12965,0,1709294520,13042.98516743999,208.21924581000349,53473.18175568 2024-03-01,12:02:02.000,61,11101412,13205,0,1709294521,13042.95148589,208.26154058999964,53473.174768560006 2024-03-01,12:02:03.000,61,11101375,12765,0,1709294522,13042.857177549995,208.2333440700022,53473.11887160001 2024-03-01,12:02:04.000,61,11101345,13085,0,1709294523,13042.8908591,208.24039320000156,53473.07694888001 2024-03-01,12:02:05.000,61,11101349,12805,0,1709294524,13042.836968619995,208.24039320000156,53473.13284584 2024-03-01,12:02:06.000,61,11101374,13085,0,1709294525,13042.836968619995,208.268589719999,53473.06297464 2024-03-01,12:02:07.000,61,11101394,12685,0,1709294526,13042.81002338,208.25449146000028,53473.06996176 2024-03-01,12:02:08.000,61,11101401,13005,0,1709294527,13042.76286920999,208.24744233000092,53472.99310344 2024-03-01,12:02:09.000,61,11101379,12765,0,1709294528,13042.776341829995,208.25449146000028,53473.06297464 2024-03-01,12:02:10.000,61,11101414,13165,0,1709294529,13042.735923969994,208.27563884999836,53473.12585872001 2024-03-01,12:02:11.000,61,11101437,12765,0,1709294530,13042.68203348999,208.268589719999,53473.055987520005 2024-03-01,12:02:12.000,61,11101360,13085,0,1709294531,13042.64161562999,208.28268797999772,53473.02803904001 2024-03-01,12:02:13.000,61,11101383,12885,0,1709294532,13042.614670389994,208.28268797999772,53472.92323224 2024-03-01,12:02:14.000,61,11101443,13005,0,1709294533,13042.574252529994,208.25449146000028,53472.95118072001 2024-03-01,12:02:15.000,61,11101384,12925,0,1709294534,13042.607934079999,208.268589719999,53472.97214208 2024-03-01,12:02:16.000,61,11101419,12725,0,1709294535,13042.648351939999,208.21924581000349,53473.03502616 2024-03-01,12:02:17.000,61,11101348,13045,0,1709294536,13042.64161562999,208.25449146000028,53472.95118072001 2024-03-01,12:02:18.000,61,11101408,12965,0,1709294537,13042.64161562999,208.26154058999964,53473.007077680006 2024-03-01,12:02:19.000,61,11101374,13125,0,1709294538,13042.580988839989,208.2967862400037,53472.790476960006 2024-03-01,12:02:20.000,61,11101405,13085,0,1709294539,13042.560779909989,208.33908101999987,53472.83239968001 2024-03-01,12:02:21.000,61,11101379,12965,0,1709294540,13042.520362049989,208.28268797999772,53472.82541256 2024-03-01,12:02:22.000,61,11101312,12925,0,1709294541,13042.506889429998,208.268589719999,53472.83239968001 2024-03-01,12:02:23.000,61,11101347,13205,0,1709294542,13042.607934079999,208.21924581000349,53472.90227088 2024-03-01,12:02:24.000,61,11101345,13205,0,1709294543,13042.628143009999,208.24039320000156,53472.89528376 2024-03-01,12:02:25.000,61,11101327,12925,0,1709294544,13042.64161562999,208.24744233000092,53472.769515600005 2024-03-01,12:02:26.000,61,11101352,13165,0,1709294545,13042.668560869999,208.268589719999,53472.77650272 2024-03-01,12:02:27.000,61,11101363,13045,0,1709294546,13042.735923969994,208.24744233000092,53472.78348984001 2024-03-01,12:02:28.000,61,11101371,12845,0,1709294547,13042.72918766,208.2967862400037,53472.67868304 2024-03-01,12:02:29.000,61,11101416,12725,0,1709294548,13042.76960552,208.268589719999,53472.74855424 2024-03-01,12:02:30.000,61,11101340,13125,0,1709294549,13042.82349599999,208.26154058999964,53472.86034816001 2024-03-01,12:02:31.000,61,11101380,12765,0,1709294550,13042.87065017,208.25449146000028,53472.78348984001 2024-03-01,12:02:32.000,61,11101397,12725,0,1709294551,13042.84370492999,208.27563884999836,53472.769515600005 2024-03-01,12:02:33.000,61,11101379,12965,0,1709294552,13042.82349599999,208.21219668000413,53472.75554136 2024-03-01,12:02:34.000,61,11101397,13045,0,1709294553,13042.85044124,208.20514755000477,53472.818425440004 2024-03-01,12:02:35.000,61,11101364,12925,0,1709294554,13042.836968619995,208.19104928999877,53472.77650272 2024-03-01,12:02:36.000,61,11101394,13125,0,1709294555,13042.78307813999,208.19809841999813,53472.769515600005 2024-03-01,12:02:37.000,61,11101367,12925,0,1709294556,13042.756132899995,208.17695103000005,53472.68567016 2024-03-01,12:02:38.000,61,11101359,12845,0,1709294557,13042.715715039994,208.14875451000262,53472.66470880001 2024-03-01,12:02:39.000,61,11101352,12965,0,1709294558,13042.68203348999,208.19809841999813,53472.64374744001 2024-03-01,12:02:40.000,61,11101385,12885,0,1709294559,13042.695506109994,208.17695103000005,53472.69265728001 2024-03-01,12:02:41.000,61,11101411,13165,0,1709294560,13042.70224241999,208.17695103000005,53472.671695920006 2024-03-01,12:02:42.000,61,11101398,12765,0,1709294561,13042.628143009999,208.1840001599994,53472.6996444 2024-03-01,12:02:43.000,61,11101344,13125,0,1709294562,13042.554043599994,208.17695103000005,53472.57387624001 2024-03-01,12:02:44.000,61,11101345,13245,0,1709294563,13042.520362049989,208.1346562500039,53472.57387624001 2024-03-01,12:02:45.000,61,11101399,13285,0,1709294564,13042.486680499998,208.07826321000175,53472.58086336 2024-03-01,12:02:46.000,61,11101366,12525,0,1709294565,13042.426053709998,208.12760712000454,53472.53894064 2024-03-01,12:02:47.000,61,11101360,12965,0,1709294566,13042.399108469988,208.0853123400011,53472.51099216 2024-03-01,12:02:48.000,61,11101349,12765,0,1709294567,13042.318272750003,208.07826321000175,53472.46906944 2024-03-01,12:02:49.000,61,11101351,12885,0,1709294568,13042.271118579993,208.05006669000431,53472.4900308 2024-03-01,12:02:50.000,61,11101388,12765,0,1709294569,13042.230700719992,208.0712140800024,53472.53894064 2024-03-01,12:02:51.000,61,11101379,12845,0,1709294570,13042.203755479997,208.05711582000367,53472.42714672001 2024-03-01,12:02:52.000,61,11101403,12845,0,1709294571,13042.129656069992,208.04301755999768,53472.36426264 2024-03-01,12:02:53.000,61,11101404,13085,0,1709294572,13042.048820349992,207.99367365000217,53472.37823688001 2024-03-01,12:02:54.000,61,11101420,13005,0,1709294573,13042.008402489992,208.0218701699996,53472.32932704001 2024-03-01,12:02:55.000,61,11101428,12885,0,1709294574,13042.035347730001,208.00072278000152,53472.37823688001 2024-03-01,12:02:56.000,61,11101388,12965,0,1709294575,13042.021875109996,207.9866245200028,53472.385224000005 2024-03-01,12:02:57.000,61,11101373,13285,0,1709294576,13042.001666179996,207.95137886999873,53472.336314160006 2024-03-01,12:02:58.000,61,11101410,12965,0,1709294577,13042.008402489992,207.91613322000194,53472.27343008 2024-03-01,12:02:59.000,61,11101422,12965,0,1709294578,13041.941039389996,207.95137886999873,53472.287404320006 2024-03-01,12:03:00.000,61,11101422,13365,0,1709294579,13041.994929870001,207.93728061000002,53472.18259752 2024-03-01,12:03:01.000,61,11101372,12805,0,1709294580,13042.021875109996,207.8738384399985,53472.16163616001 2024-03-01,12:03:02.000,61,11101378,12965,0,1709294581,13042.028611419992,207.86678930999915,53472.14067480001 2024-03-01,12:03:03.000,61,11101370,13325,0,1709294582,13041.974720940001,207.8738384399985,53472.05682936 2024-03-01,12:03:04.000,61,11101390,12765,0,1709294583,13041.961248319996,207.8738384399985,53472.07779072 2024-03-01,12:03:05.000,61,11101413,13125,0,1709294584,13041.961248319996,207.85269105000043,53472.147661920004 2024-03-01,12:03:06.000,61,11101375,13205,0,1709294585,13041.981457249996,207.90908409000258,53472.06381648 2024-03-01,12:03:07.000,61,11101385,13285,0,1709294586,13041.961248319996,207.8738384399985,53472.04285512001 2024-03-01,12:03:08.000,61,11101408,13205,0,1709294587,13041.954512010001,207.9231823500013,53471.97298392001 2024-03-01,12:03:09.000,61,11101365,13125,0,1709294588,13041.91409415,207.93023148000066,53471.979971040004 2024-03-01,12:03:10.000,61,11101365,12965,0,1709294589,13041.981457249996,207.88088756999787,53472.02189376001 2024-03-01,12:03:11.000,61,11101436,12725,0,1709294590,13041.988193559991,207.9231823500013,53472.00791952 2024-03-01,12:03:12.000,61,11101391,12925,0,1709294591,13042.021875109996,207.88088756999787,53471.93804832 2024-03-01,12:03:13.000,61,11101374,12765,0,1709294592,13042.048820349992,207.8879367000045,53471.94503544001 2024-03-01,12:03:14.000,61,11101420,13045,0,1709294593,13042.102710829997,207.90203496000322,53471.92407408001 2024-03-01,12:03:15.000,61,11101363,13205,0,1709294594,13042.082501899997,207.8597401799998,53471.86119 2024-03-01,12:03:16.000,61,11101397,13205,0,1709294595,13042.048820349992,207.93728061000002,53471.84022864 2024-03-01,12:03:17.000,61,11101364,13085,0,1709294596,13042.015138800001,207.94432973999938,53471.87516424001 2024-03-01,12:03:18.000,61,11101349,12925,0,1709294597,13041.961248319996,207.93023148000066,53471.7913188 2024-03-01,12:03:19.000,61,11101418,13245,0,1709294598,13041.974720940001,207.94432973999938,53471.72843472 2024-03-01,12:03:20.000,61,11101377,13085,0,1709294599,13041.994929870001,207.93728061000002,53471.812280160004 2024-03-01,12:03:21.000,61,11101356,13125,0,1709294600,13041.988193559991,207.93728061000002,53471.80529304001 2024-03-01,12:03:22.000,61,11101328,13005,0,1709294601,13042.021875109996,207.9584279999981,53471.82625440001 2024-03-01,12:03:23.000,61,11101334,12805,0,1709294602,13041.988193559991,207.90908409000258,53471.73542184001 2024-03-01,12:03:24.000,61,11101318,12605,0,1709294603,13041.981457249996,207.89498583000386,53471.74939608 2024-03-01,12:03:25.000,61,11101313,12965,0,1709294604,13041.967984629991,207.90203496000322,53471.72843472 2024-03-01,12:03:26.000,61,11101376,12965,0,1709294605,13041.934303080001,207.90908409000258,53471.67952488 2024-03-01,12:03:27.000,61,11101358,12885,0,1709294606,13041.920830459996,207.90908409000258,53471.67952488 2024-03-01,12:03:28.000,61,11101386,13005,0,1709294607,13041.900621529996,207.93728061000002,53471.665550640006 2024-03-01,12:03:29.000,61,11101389,13045,0,1709294608,13041.89388522,207.8597401799998,53471.63760216001 2024-03-01,12:03:30.000,61,11101383,13285,0,1709294609,13041.900621529996,207.81744540000363,53471.69349912 2024-03-01,12:03:31.000,61,11101383,12925,0,1709294610,13041.866939979991,207.84564192000107,53471.6515764 2024-03-01,12:03:32.000,61,11101363,12685,0,1709294611,13041.839994739996,207.8385927900017,53471.67253776 2024-03-01,12:03:33.000,61,11101364,13005,0,1709294612,13041.73221378,207.8385927900017,53471.63061504 2024-03-01,12:03:34.000,61,11101379,12965,0,1709294613,13041.79284057,207.8738384399985,53471.53978248001 2024-03-01,12:03:35.000,61,11101393,12965,0,1709294614,13041.75242271,207.90203496000322,53471.644589280004 2024-03-01,12:03:36.000,61,11101373,13405,0,1709294615,13041.779367949996,207.8597401799998,53471.665550640006 2024-03-01,12:03:37.000,61,11101354,12765,0,1709294616,13041.77263164,207.83154366000235,53471.60965368001 2024-03-01,12:03:38.000,61,11101357,13125,0,1709294617,13041.738950089995,207.85269105000043,53471.67952488 2024-03-01,12:03:39.000,61,11101379,12885,0,1709294618,13041.70526853999,207.8879367000045,53471.5817052 2024-03-01,12:03:40.000,61,11101362,13245,0,1709294619,13041.70526853999,207.86678930999915,53471.546769600005 2024-03-01,12:03:41.000,61,11101355,12925,0,1709294620,13041.597487579995,207.9231823500013,53471.56773096001 2024-03-01,12:03:42.000,61,11101377,12925,0,1709294621,13041.50991555,207.9584279999981,53471.50484688 2024-03-01,12:03:43.000,61,11101414,12845,0,1709294622,13041.415607209994,207.9725262600041,53471.42100144001 2024-03-01,12:03:44.000,61,11101394,13045,0,1709294623,13041.408870899999,207.91613322000194,53471.46292416 2024-03-01,12:03:45.000,61,11101407,13125,0,1709294624,13041.40213458999,207.90908409000258,53471.50484688 2024-03-01,12:03:46.000,61,11101367,13045,0,1709294625,13041.408870899999,207.93023148000066,53471.49087264001 2024-03-01,12:03:47.000,61,11101375,12965,0,1709294626,13041.361716729989,207.95137886999873,53471.41401432 2024-03-01,12:03:48.000,61,11101338,12645,0,1709294627,13041.294353629994,207.97957539000345,53471.330168880006 2024-03-01,12:03:49.000,61,11101362,12765,0,1709294628,13041.267408389998,207.99367365000217,53471.39305296 2024-03-01,12:03:50.000,61,11101375,13005,0,1709294629,13041.321298869989,208.00777191000088,53471.37209160001 2024-03-01,12:03:51.000,61,11101355,13125,0,1709294630,13041.334771489994,208.00072278000152,53471.41401432 2024-03-01,12:03:52.000,61,11101416,13085,0,1709294631,13041.314562559994,208.00777191000088,53471.35811736 2024-03-01,12:03:53.000,61,11101417,13245,0,1709294632,13041.328035179999,208.06416495000303,53471.337156 2024-03-01,12:03:54.000,61,11101324,12765,0,1709294633,13041.395398279994,208.06416495000303,53471.36510448 2024-03-01,12:03:55.000,61,11101409,12965,0,1709294634,13041.328035179999,208.01482104000024,53471.29523328 2024-03-01,12:03:56.000,61,11101385,12925,0,1709294635,13041.368453039999,208.00777191000088,53471.31619464 2024-03-01,12:03:57.000,61,11101388,12765,0,1709294636,13041.354980419994,208.00072278000152,53471.23933632 2024-03-01,12:03:58.000,61,11101356,13005,0,1709294637,13041.341507799989,208.00072278000152,53471.17645224 2024-03-01,12:03:59.000,61,11101406,12925,0,1709294638,13041.368453039999,208.00072278000152,53471.21837496 2024-03-01,12:04:00.000,61,11101379,13285,0,1709294639,13041.415607209994,208.00072278000152,53471.25331056001 2024-03-01,12:04:01.000,61,11101354,12965,0,1709294640,13041.395398279994,207.9584279999981,53471.2672848 2024-03-01,12:04:02.000,61,11101388,12805,0,1709294641,13041.388661969999,207.96547713000473,53471.22536208 2024-03-01,12:04:03.000,61,11101359,12885,0,1709294642,13041.354980419994,207.93023148000066,53471.18343936001 2024-03-01,12:04:04.000,61,11101381,12765,0,1709294643,13041.368453039999,207.96547713000473,53471.22536208 2024-03-01,12:04:05.000,61,11101383,13125,0,1709294644,13041.381925659989,207.93728061000002,53471.1974136 2024-03-01,12:04:06.000,61,11101388,13205,0,1709294645,13041.395398279994,207.91613322000194,53471.16946512 2024-03-01,12:04:07.000,61,11101324,12605,0,1709294646,13041.341507799989,207.90203496000322,53471.22536208 2024-03-01,12:04:08.000,61,11101423,12925,0,1709294647,13041.361716729989,207.89498583000386,53471.113568160006 2024-03-01,12:04:09.000,61,11101350,13005,0,1709294648,13041.287617319998,207.90203496000322,53471.14850376 2024-03-01,12:04:10.000,61,11101341,12925,0,1709294649,13041.388661969999,207.88088756999787,53471.20440072001 2024-03-01,12:04:11.000,61,11101388,13245,0,1709294650,13041.328035179999,207.8597401799998,53471.162478000006 2024-03-01,12:04:12.000,61,11101393,13045,0,1709294651,13041.328035179999,207.8738384399985,53471.113568160006 2024-03-01,12:04:13.000,61,11101387,12765,0,1709294652,13041.280881009989,207.84564192000107,53471.10658104001 2024-03-01,12:04:14.000,61,11101397,12645,0,1709294653,13041.267408389998,207.84564192000107,53471.092606800004 2024-03-01,12:04:15.000,61,11101395,12965,0,1709294654,13041.321298869989,207.824494530003,53471.12055528 2024-03-01,12:04:16.000,61,11101387,12645,0,1709294655,13041.388661969999,207.81744540000363,53471.13452952001 2024-03-01,12:04:17.000,61,11101419,12685,0,1709294656,13041.449288759999,207.824494530003,53471.08561968001 2024-03-01,12:04:18.000,61,11101339,13085,0,1709294657,13041.48970662,207.8385927900017,53471.10658104001 2024-03-01,12:04:19.000,61,11101354,13245,0,1709294658,13041.46276137999,207.84564192000107,53471.00876136 2024-03-01,12:04:20.000,61,11101388,12965,0,1709294659,13041.55033341,207.84564192000107,53471.07863256 2024-03-01,12:04:21.000,61,11101454,12965,0,1709294660,13041.6109602,207.8597401799998,53471.06465832001 2024-03-01,12:04:22.000,61,11101440,12845,0,1709294661,13041.637905439995,207.84564192000107,53470.96683864001 2024-03-01,12:04:23.000,61,11101413,12845,0,1709294662,13041.65137806,207.88088756999787,53471.02972272 2024-03-01,12:04:24.000,61,11101408,12685,0,1709294663,13041.72547746999,207.93023148000066,53470.98780000001 2024-03-01,12:04:25.000,61,11101363,13005,0,1709294664,13041.76589532999,207.90203496000322,53471.092606800004 2024-03-01,12:04:26.000,61,11101411,12645,0,1709294665,13041.79284057,207.90908409000258,53471.07863256 2024-03-01,12:04:27.000,61,11101359,13125,0,1709294666,13041.779367949996,207.9231823500013,53471.1275424 2024-03-01,12:04:28.000,61,11101405,12805,0,1709294667,13041.76589532999,207.9584279999981,53471.06465832001 2024-03-01,12:04:29.000,61,11101414,12845,0,1709294668,13041.799576879996,207.93728061000002,53471.07863256 2024-03-01,12:04:30.000,61,11101326,12965,0,1709294669,13041.83325843,207.93023148000066,53471.07863256 2024-03-01,12:04:31.000,61,11101406,12965,0,1709294670,13041.85346736,207.9231823500013,53471.10658104001 2024-03-01,12:04:32.000,61,11101378,13445,0,1709294671,13041.846731049991,207.9725262600041,53471.1275424 2024-03-01,12:04:33.000,61,11101392,12805,0,1709294672,13041.87367629,207.9725262600041,53471.14850376 2024-03-01,12:04:34.000,61,11101427,12605,0,1709294673,13041.934303080001,207.96547713000473,53471.19042648 2024-03-01,12:04:35.000,61,11101403,13085,0,1709294674,13041.860203669996,207.99367365000217,53471.14850376 2024-03-01,12:04:36.000,61,11101428,12765,0,1709294675,13041.819785809996,207.95137886999873,53471.141516640004 2024-03-01,12:04:37.000,61,11101349,12765,0,1709294676,13041.77263164,207.9231823500013,53471.162478000006 2024-03-01,12:04:38.000,61,11101373,12925,0,1709294677,13041.68505960999,207.95137886999873,53471.0576712 2024-03-01,12:04:39.000,61,11101428,12965,0,1709294678,13041.64464174999,207.9584279999981,53471.07164544 2024-03-01,12:04:40.000,61,11101373,12765,0,1709294679,13041.658114369995,207.93023148000066,53471.09959392 2024-03-01,12:04:41.000,61,11101387,13245,0,1709294680,13041.57054234,207.94432973999938,53471.162478000006 2024-03-01,12:04:42.000,61,11101374,12805,0,1709294681,13041.54359709999,207.91613322000194,53471.113568160006 2024-03-01,12:04:43.000,61,11101405,12725,0,1709294682,13041.40213458999,207.95137886999873,53471.07863256 2024-03-01,12:04:44.000,61,11101385,13125,0,1709294683,13041.361716729989,207.91613322000194,53471.08561968001 2024-03-01,12:04:45.000,61,11101333,12965,0,1709294684,13041.307826249998,207.9231823500013,53471.113568160006 2024-03-01,12:04:46.000,61,11101366,12965,0,1709294685,13041.314562559994,207.89498583000386,53471.07863256 2024-03-01,12:04:47.000,61,11101379,13005,0,1709294686,13041.206781599998,207.89498583000386,53471.01574848001 2024-03-01,12:04:48.000,61,11101423,12885,0,1709294687,13041.179836359988,207.90203496000322,53471.043696960005 2024-03-01,12:04:49.000,61,11101387,13125,0,1709294688,13041.146154809998,207.8738384399985,53471.02972272 2024-03-01,12:04:50.000,61,11101309,12925,0,1709294689,13041.152891119993,207.824494530003,53471.02972272 2024-03-01,12:04:51.000,61,11101359,12885,0,1709294690,13041.038373850002,207.83154366000235,53470.98081288 2024-03-01,12:04:52.000,61,11101370,13005,0,1709294691,13041.099000640002,207.83154366000235,53470.973825760004 2024-03-01,12:04:53.000,61,11101370,12885,0,1709294692,13041.058582780002,207.86678930999915,53470.83408336 2024-03-01,12:04:54.000,61,11101411,12845,0,1709294693,13041.072055399993,207.81744540000363,53470.90395456 2024-03-01,12:04:55.000,61,11101372,12685,0,1709294694,13041.105736949998,207.86678930999915,53470.924915920004 2024-03-01,12:04:56.000,61,11101311,13605,0,1709294695,13041.125945879998,207.8385927900017,53470.945877280006 2024-03-01,12:04:57.000,61,11101415,13085,0,1709294696,13041.146154809998,207.84564192000107,53470.8829932 2024-03-01,12:04:58.000,61,11101369,12805,0,1709294697,13041.193308979993,207.84564192000107,53470.89696744001 2024-03-01,12:04:59.000,61,11101445,13125,0,1709294698,13041.099000640002,207.84564192000107,53470.85504472 2024-03-01,12:05:00.000,61,11101414,12765,0,1709294699,13041.159627429988,207.88088756999787,53470.806134880004 2024-03-01,12:05:01.000,61,11101400,12725,0,1709294700,13041.166363739998,207.89498583000386,53470.84107048 2024-03-01,12:05:02.000,61,11101411,13005,0,1709294701,13041.200045289988,207.88088756999787,53470.83408336 2024-03-01,12:05:03.000,61,11101396,12925,0,1709294702,13041.200045289988,207.90908409000258,53470.827096240006 2024-03-01,12:05:04.000,61,11101403,12645,0,1709294703,13041.226990529998,207.91613322000194,53470.79914776001 2024-03-01,12:05:05.000,61,11101417,12885,0,1709294704,13041.280881009989,207.94432973999938,53470.86901896001 2024-03-01,12:05:06.000,61,11101335,12925,0,1709294705,13041.267408389998,207.95137886999873,53470.83408336 2024-03-01,12:05:07.000,61,11101387,13085,0,1709294706,13041.233726839993,208.00072278000152,53470.813122 2024-03-01,12:05:08.000,61,11101337,13045,0,1709294707,13041.206781599998,207.99367365000217,53470.72927656001 2024-03-01,12:05:09.000,61,11101378,12725,0,1709294708,13041.179836359988,207.99367365000217,53470.70132808001 2024-03-01,12:05:10.000,61,11101388,13085,0,1709294709,13041.233726839993,207.96547713000473,53470.73626368 2024-03-01,12:05:11.000,61,11101387,12925,0,1709294710,13041.226990529998,208.00777191000088,53470.71530232 2024-03-01,12:05:12.000,61,11101334,12965,0,1709294711,13041.200045289988,208.00072278000152,53470.72228944 2024-03-01,12:05:13.000,61,11101385,12925,0,1709294712,13041.240463149988,208.03596842999832,53470.69434096 2024-03-01,12:05:14.000,61,11101414,12725,0,1709294713,13041.240463149988,208.00777191000088,53470.73626368 2024-03-01,12:05:15.000,61,11101372,12805,0,1709294714,13041.240463149988,207.9866245200028,53470.757225040004 2024-03-01,12:05:16.000,61,11101380,12965,0,1709294715,13041.220254219988,207.99367365000217,53470.71530232 2024-03-01,12:05:17.000,61,11101370,12805,0,1709294716,13041.132682189993,207.9584279999981,53470.68036672001 2024-03-01,12:05:18.000,61,11101394,13205,0,1709294717,13041.132682189993,207.9725262600041,53470.638444000004 2024-03-01,12:05:19.000,61,11101369,12725,0,1709294718,13041.078791710002,207.9866245200028,53470.61748264 2024-03-01,12:05:20.000,61,11101388,13005,0,1709294719,13041.072055399993,207.93023148000066,53470.68735384 2024-03-01,12:05:21.000,61,11101349,12845,0,1709294720,13041.092264329993,207.9231823500013,53470.68036672001 2024-03-01,12:05:22.000,61,11101379,12925,0,1709294721,13041.031637539993,207.94432973999938,53470.68735384 2024-03-01,12:05:23.000,61,11101340,12725,0,1709294722,13040.944065509997,207.94432973999938,53470.638444000004 2024-03-01,12:05:24.000,61,11101385,12885,0,1709294723,13040.950801819992,207.96547713000473,53470.59652128 2024-03-01,12:05:25.000,61,11101333,13045,0,1709294724,13040.903647649997,207.93023148000066,53470.65241824001 2024-03-01,12:05:26.000,61,11101393,12805,0,1709294725,13040.923856579997,207.88088756999787,53470.58254704001 2024-03-01,12:05:27.000,61,11101420,12965,0,1709294726,13040.944065509997,207.91613322000194,53470.638444000004 2024-03-01,12:05:28.000,61,11101436,13125,0,1709294727,13040.849757169992,207.91613322000194,53470.56158568001 2024-03-01,12:05:29.000,61,11101396,12925,0,1709294728,13040.869966099992,207.93023148000066,53470.589534160004 2024-03-01,12:05:30.000,61,11101404,12605,0,1709294729,13040.883438719997,207.90908409000258,53470.610495520006 2024-03-01,12:05:31.000,61,11101411,12885,0,1709294730,13040.849757169992,207.91613322000194,53470.52665008 2024-03-01,12:05:32.000,61,11101384,12685,0,1709294731,13040.809339309992,207.95137886999873,53470.52665008 2024-03-01,12:05:33.000,61,11101341,12725,0,1709294732,13040.721767279996,207.95137886999873,53470.491714480006 2024-03-01,12:05:34.000,61,11101328,12885,0,1709294733,13040.701558349996,207.97957539000345,53470.4987016 2024-03-01,12:05:35.000,61,11101386,12725,0,1709294734,13040.715030970001,207.9584279999981,53470.491714480006 2024-03-01,12:05:36.000,61,11101346,12765,0,1709294735,13040.762185139996,207.9725262600041,53470.51267584001 2024-03-01,12:05:37.000,61,11101373,12725,0,1709294736,13040.789130379992,207.96547713000473,53470.47774024 2024-03-01,12:05:38.000,61,11101312,12685,0,1709294737,13040.816075620001,207.95137886999873,53470.41485616001 2024-03-01,12:05:39.000,61,11101384,12965,0,1709294738,13040.741976209996,207.99367365000217,53470.372933440005 2024-03-01,12:05:40.000,61,11101352,12685,0,1709294739,13040.728503589991,208.0218701699996,53470.38690768 2024-03-01,12:05:41.000,61,11101367,13005,0,1709294740,13040.728503589991,208.03596842999832,53470.372933440005 2024-03-01,12:05:42.000,61,11101390,12965,0,1709294741,13040.715030970001,208.05711582000367,53470.303062240004 2024-03-01,12:05:43.000,61,11101366,12685,0,1709294742,13040.681349419996,208.05006669000431,53470.26113952 2024-03-01,12:05:44.000,61,11101413,12965,0,1709294743,13040.661140489996,208.05006669000431,53470.289088 2024-03-01,12:05:45.000,61,11101360,12925,0,1709294744,13040.735239900001,208.11350885999855,53470.36594632001 2024-03-01,12:05:46.000,61,11101448,12885,0,1709294745,13040.762185139996,208.09236147000047,53470.289088 2024-03-01,12:05:47.000,61,11101328,12925,0,1709294746,13040.715030970001,208.0853123400011,53470.254152400004 2024-03-01,12:05:48.000,61,11101383,12965,0,1709294747,13040.65440418,208.0853123400011,53470.12139712 2024-03-01,12:05:49.000,61,11101331,13125,0,1709294748,13040.667876799991,208.14170538000326,53470.14235848 2024-03-01,12:05:50.000,61,11101339,12885,0,1709294749,13040.681349419996,208.09941059999983,53470.14235848 2024-03-01,12:05:51.000,61,11101364,13125,0,1709294750,13040.61398632,208.06416495000303,53470.14934560001 2024-03-01,12:05:52.000,61,11101405,13125,0,1709294751,13040.600513699996,208.06416495000303,53470.11441 2024-03-01,12:05:53.000,61,11101408,12765,0,1709294752,13040.61398632,208.09236147000047,53470.135371360004 2024-03-01,12:05:54.000,61,11101375,13085,0,1709294753,13040.63419525,208.07826321000175,53470.14235848 2024-03-01,12:05:55.000,61,11101436,13125,0,1709294754,13040.60725000999,208.05711582000367,53470.12139712 2024-03-01,12:05:56.000,61,11101382,13045,0,1709294755,13040.62745893999,208.01482104000024,53470.07947440001 2024-03-01,12:05:57.000,61,11101348,12605,0,1709294756,13040.600513699996,208.05006669000431,53470.05152592 2024-03-01,12:05:58.000,61,11101418,13045,0,1709294757,13040.56683214999,208.0218701699996,53469.91178352001 2024-03-01,12:05:59.000,61,11101396,12765,0,1709294758,13040.54662321999,208.09236147000047,53469.95370624 2024-03-01,12:06:00.000,61,11101382,12925,0,1709294759,13040.58704107999,208.09236147000047,53469.99562896 2024-03-01,12:06:01.000,61,11101376,12765,0,1709294760,13040.560095839995,208.05711582000367,53470.037551680005 2024-03-01,12:06:02.000,61,11101333,13365,0,1709294761,13040.519677979995,208.1064597299992,53469.918770640004 2024-03-01,12:06:03.000,61,11101422,13205,0,1709294762,13040.438842259995,208.16285277000134,53469.84889944 2024-03-01,12:06:04.000,61,11101400,13165,0,1709294763,13040.44557856999,208.1346562500039,53469.85588656 2024-03-01,12:06:05.000,61,11101370,12925,0,1709294764,13040.459051189995,208.14170538000326,53469.82793808 2024-03-01,12:06:06.000,61,11101396,12685,0,1709294765,13040.43210595,208.1840001599994,53469.80697672 2024-03-01,12:06:07.000,61,11101425,12885,0,1709294766,13040.418633329995,208.21219668000413,53469.78601536 2024-03-01,12:06:08.000,61,11101391,12925,0,1709294767,13040.378215469995,208.21219668000413,53469.77902824 2024-03-01,12:06:09.000,61,11101422,13005,0,1709294768,13040.39168809,208.22629494000284,53469.751079760004 2024-03-01,12:06:10.000,61,11101367,13005,0,1709294769,13040.45231488,208.21219668000413,53469.77902824 2024-03-01,12:06:11.000,61,11101410,13005,0,1709294770,13040.418633329995,208.30383537000307,53469.772041120006 2024-03-01,12:06:12.000,61,11101406,13165,0,1709294771,13040.41189702,208.3179336300018,53469.74409264001 2024-03-01,12:06:13.000,61,11101391,13045,0,1709294772,13040.337797609995,208.3320318900005,53469.702169920005 2024-03-01,12:06:14.000,61,11101414,13205,0,1709294773,13040.36474284999,208.34613014999923,53469.653260080006 2024-03-01,12:06:15.000,61,11101375,13125,0,1709294774,13040.42536963999,208.39547406000202,53469.6602472 2024-03-01,12:06:16.000,61,11101338,12965,0,1709294775,13040.398424399995,208.39547406000202,53469.68120856 2024-03-01,12:06:17.000,61,11101439,13125,0,1709294776,13040.41189702,208.37432667000394,53469.72313128001 2024-03-01,12:06:18.000,61,11101416,13085,0,1709294777,13040.418633329995,208.39547406000202,53469.72313128001 2024-03-01,12:06:19.000,61,11101432,12845,0,1709294778,13040.358006539995,208.3813758000033,53469.63928584 2024-03-01,12:06:20.000,61,11101379,13285,0,1709294779,13040.40516070999,208.36022840999794,53469.604350240006 2024-03-01,12:06:21.000,61,11101361,12565,0,1709294780,13040.459051189995,208.36727754000458,53469.632298720004 2024-03-01,12:06:22.000,61,11101442,13125,0,1709294781,13040.48599642999,208.37432667000394,53469.5205048 2024-03-01,12:06:23.000,61,11101421,12885,0,1709294782,13040.51294167,208.3813758000033,53469.59736312001 2024-03-01,12:06:24.000,61,11101418,13205,0,1709294783,13040.56683214999,208.4166214500001,53469.583388880004 2024-03-01,12:06:25.000,61,11101332,12685,0,1709294784,13040.57356846,208.39547406000202,53469.57640176001 2024-03-01,12:06:26.000,61,11101338,12685,0,1709294785,13040.63419525,208.40957232000073,53469.6602472 2024-03-01,12:06:27.000,61,11101427,13005,0,1709294786,13040.647667869991,208.4307197099988,53469.632298720004 2024-03-01,12:06:28.000,61,11101383,13285,0,1709294787,13040.56683214999,208.45186710000416,53469.534479040005 2024-03-01,12:06:29.000,61,11101418,13005,0,1709294788,13040.647667869991,208.42367057999945,53469.66723432 2024-03-01,12:06:30.000,61,11101395,13285,0,1709294789,13040.708294659991,208.4166214500001,53469.74409264001 2024-03-01,12:06:31.000,61,11101371,13005,0,1709294790,13040.701558349996,208.39547406000202,53469.75806688 2024-03-01,12:06:32.000,61,11101353,12805,0,1709294791,13040.762185139996,208.40252319000138,53469.632298720004 2024-03-01,12:06:33.000,61,11101409,12965,0,1709294792,13040.735239900001,208.4800636200016,53469.66723432 2024-03-01,12:06:34.000,61,11101408,13005,0,1709294793,13040.782394069996,208.45891623000352,53469.69518280001 2024-03-01,12:06:35.000,61,11101414,12885,0,1709294794,13040.782394069996,208.43776883999817,53469.71614416 2024-03-01,12:06:36.000,61,11101364,12965,0,1709294795,13040.822811929997,208.40252319000138,53469.66723432 2024-03-01,12:06:37.000,61,11101377,13085,0,1709294796,13040.802602999996,208.43776883999817,53469.73710552 2024-03-01,12:06:38.000,61,11101386,12845,0,1709294797,13040.816075620001,208.4448179700048,53469.68120856 2024-03-01,12:06:39.000,61,11101396,12925,0,1709294798,13040.809339309992,208.43776883999817,53469.68120856 2024-03-01,12:06:40.000,61,11101406,12685,0,1709294799,13040.937329200002,208.35317927999859,53469.73710552 2024-03-01,12:06:43.000,61,11101350,13165,0,1709294802,13040.957538130002,208.3813758000033,53469.73710552 2024-03-01,12:06:46.000,61,11101364,13205,0,1709294805,13041.206781599998,208.3813758000033,53469.69518280001 2024-03-01,12:06:48.000,61,11101394,12965,0,1709294807,13041.274144699993,208.40957232000073,53469.772041120006 2024-03-01,12:06:51.000,61,11101367,12885,0,1709294810,13041.46276137999,208.4448179700048,53469.86287368001 2024-03-01,12:06:54.000,61,11101352,12925,0,1709294813,13041.58401495999,208.48711275000096,53469.87684792 2024-03-01,12:06:58.000,61,11101400,12885,0,1709294817,13041.60422388999,208.48711275000096,53470.0445388 2024-03-01,12:07:02.000,61,11101364,12925,0,1709294821,13041.52338816999,208.49416188000032,53470.10043576001 2024-03-01,12:07:06.000,61,11101425,12965,0,1709294825,13041.253935769993,208.52235839999776,53470.0445388 2024-03-01,12:07:10.000,61,11101310,12645,0,1709294829,13041.105736949998,208.4448179700048,53470.11441 2024-03-01,12:07:14.000,61,11101397,12725,0,1709294833,13041.045110159997,208.42367057999945,53470.135371360004 2024-03-01,12:07:18.000,61,11101353,13165,0,1709294837,13040.971010749992,208.45891623000352,53470.09344864 2024-03-01,12:07:22.000,61,11101367,12805,0,1709294841,13041.058582780002,208.4166214500001,53470.12838424001 2024-03-01,12:07:26.000,61,11101397,13285,0,1709294845,13041.092264329993,208.47301449000224,53470.09344864 2024-03-01,12:07:30.000,61,11101406,13085,0,1709294849,13041.166363739998,208.45891623000352,53470.12139712 2024-03-01,12:07:34.000,61,11101334,12765,0,1709294853,13041.233726839993,208.52235839999776,53470.135371360004 2024-03-01,12:07:38.000,61,11101394,13165,0,1709294857,13041.152891119993,208.59989882999798,53470.12838424001 2024-03-01,12:07:42.000,61,11101314,13125,0,1709294861,13040.997955990002,208.5787514399999,53469.99562896 2024-03-01,12:07:46.000,61,11101369,12445,0,1709294865,13040.876702410002,208.58580056999926,53469.96069336001 2024-03-01,12:07:50.000,61,11101357,13165,0,1709294869,13040.816075620001,208.62104622000334,53470.00960320001 2024-03-01,12:07:54.000,61,11101394,13005,0,1709294873,13040.856493480002,208.5153092699984,53469.87684792 2024-03-01,12:07:58.000,61,11101329,12965,0,1709294877,13040.822811929997,208.5646531800012,53469.80697672 2024-03-01,12:08:02.000,61,11101381,12765,0,1709294881,13040.802602999996,208.59284969999862,53469.869860800005 2024-03-01,12:08:06.000,61,11101381,13445,0,1709294885,13040.789130379992,208.62104622000334,53469.89082216001 2024-03-01,12:08:10.000,61,11101395,13205,0,1709294889,13040.748712519991,208.73383230000036,53469.81396384001 2024-03-01,12:08:14.000,61,11101371,13125,0,1709294893,13040.836284550001,208.73383230000036,53469.751079760004 2024-03-01,12:08:18.000,61,11101373,13085,0,1709294897,13040.863229789997,208.75497968999844,53469.7301184 2024-03-01,12:08:22.000,61,11101335,13365,0,1709294901,13040.883438719997,208.74793055999908,53469.62531160001 2024-03-01,12:08:26.000,61,11101401,13325,0,1709294905,13040.822811929997,208.76907795000443,53469.583388880004 2024-03-01,12:08:30.000,61,11101355,13125,0,1709294909,13040.65440418,208.81842185999994,53469.52749192001 2024-03-01,12:08:34.000,61,11101409,13005,0,1709294913,13040.38495177999,208.83252011999866,53469.55544040001 2024-03-01,12:08:38.000,61,11101388,13045,0,1709294917,13040.216544029994,208.83956924999802,53469.534479040005 2024-03-01,12:08:42.000,61,11101404,13245,0,1709294921,13039.953827939993,208.65629187000013,53469.47858208001 2024-03-01,12:08:46.000,61,11101399,13005,0,1709294925,13039.906673769998,208.6280953500027,53469.366788160005 2024-03-01,12:08:50.000,61,11101382,12925,0,1709294929,13039.886464839998,208.5787514399999,53469.30390408 2024-03-01,12:08:54.000,61,11101363,13445,0,1709294933,13040.000982109988,208.5153092699984,53469.28294272 2024-03-01,12:08:58.000,61,11101330,13325,0,1709294937,13040.176126169994,208.52235839999776,53469.199097280005 2024-03-01,12:09:02.000,61,11101412,12925,0,1709294941,13040.42536963999,208.43776883999817,53469.15717456 2024-03-01,12:09:06.000,61,11101374,12805,0,1709294945,13040.459051189995,208.50121100999968,53469.080316240004 2024-03-01,12:09:10.000,61,11101375,13245,0,1709294949,13040.49273274,208.55760405000183,53469.199097280005 2024-03-01,12:09:14.000,61,11101399,13245,0,1709294953,13040.45231488,208.68448839000484,53469.09429048001 2024-03-01,12:09:18.000,61,11101378,13085,0,1709294957,13040.398424399995,208.6633409999995,53469.21307152 2024-03-01,12:09:22.000,61,11101381,13445,0,1709294961,13040.26369819999,208.67039012999885,53469.30390408 2024-03-01,12:09:26.000,61,11101339,13245,0,1709294965,13040.149180929999,208.62104622000334,53469.26198136001 2024-03-01,12:09:30.000,61,11101339,13205,0,1709294969,13040.041399969989,208.6915375200042,53469.268968480006 2024-03-01,12:09:34.000,61,11101315,13605,0,1709294973,13039.980773179988,208.6421936100014,53469.28294272 2024-03-01,12:09:38.000,61,11101383,13285,0,1709294977,13039.960564249988,208.83252011999866,53469.30390408 2024-03-01,12:09:42.000,61,11101341,12805,0,1709294981,13039.819101740002,208.81137273000058,53469.17813592 2024-03-01,12:09:46.000,61,11101375,12765,0,1709294985,13039.785420189997,208.91710967999825,53469.05935488 2024-03-01,12:09:50.000,61,11101332,12965,0,1709294989,13039.812365429992,208.92415881000488,53469.10826472 2024-03-01,12:09:54.000,61,11101384,12965,0,1709294993,13039.832574359993,208.9100605499989,53469.101277600006 2024-03-01,12:09:58.000,61,11101374,13325,0,1709294997,13039.872992219993,208.89596229000017,53469.02441928001 2024-03-01,12:10:02.000,61,11101275,13285,0,1709295001,13039.724793399997,208.92415881000488,53469.08730336 2024-03-01,12:10:06.000,61,11101370,13085,0,1709295005,13039.590067199992,208.88186403000145,53469.01044504 2024-03-01,12:10:10.000,61,11101372,12925,0,1709295009,13039.468813619991,208.86071664000337,53468.97550944001 2024-03-01,12:10:14.000,61,11101394,12885,0,1709295013,13039.441868379996,208.80432360000123,53469.04538064 2024-03-01,12:10:18.000,61,11101362,13005,0,1709295017,13039.489022549991,208.73383230000036,53469.04538064 2024-03-01,12:10:22.000,61,11101367,13125,0,1709295021,13039.38797789999,208.71268491000228,53468.933586720006 2024-03-01,12:10:26.000,61,11101372,12765,0,1709295025,13039.30714217999,208.74088142999972,53468.94756096 2024-03-01,12:10:30.000,61,11101358,13245,0,1709295029,13039.17241598,208.6421936100014,53468.94057384 2024-03-01,12:10:34.000,61,11101333,12925,0,1709295033,13039.26672431999,208.61399709000398,53469.00345792001 2024-03-01,12:10:38.000,61,11101341,13085,0,1709295037,13039.017480849994,208.48711275000096,53468.87768976 2024-03-01,12:10:42.000,61,11101395,12965,0,1709295041,13039.00400822999,208.3320318900005,53469.03839352 2024-03-01,12:10:46.000,61,11101353,13245,0,1709295045,13039.078107639994,208.31088450000243,53469.04538064 2024-03-01,12:10:50.000,61,11101364,12885,0,1709295049,13039.08484394999,208.33908101999987,53468.97550944001 2024-03-01,12:10:54.000,61,11101355,13085,0,1709295053,13038.929908819999,208.36727754000458,53468.96852232 2024-03-01,12:10:58.000,61,11101405,13045,0,1709295057,13038.923172509989,208.42367057999945,53468.88467688001 2024-03-01,12:11:02.000,61,11101321,13485,0,1709295061,13038.734555829993,208.43776883999817,53468.68903752001 2024-03-01,12:11:06.000,61,11101355,13165,0,1709295065,13038.646983799998,208.46596536000288,53468.68903752001 2024-03-01,12:11:10.000,61,11101379,12765,0,1709295069,13038.370795089992,208.4307197099988,53468.54929512001 2024-03-01,12:11:14.000,61,11101392,13245,0,1709295073,13038.229332579991,208.4166214500001,53468.52134664001 2024-03-01,12:11:18.000,61,11101433,13205,0,1709295077,13038.01377066,208.3813758000033,53468.35365576001 2024-03-01,12:11:22.000,61,11101366,13245,0,1709295081,13037.919462319995,208.3813758000033,53468.34666864 2024-03-01,12:11:26.000,61,11101404,13365,0,1709295085,13037.596119439993,208.40252319000138,53468.26981032 2024-03-01,12:11:30.000,61,11101377,13165,0,1709295089,13037.272776559992,208.5153092699984,53468.16500352001 2024-03-01,12:11:34.000,61,11101375,13165,0,1709295093,13037.077423570001,208.49416188000032,53468.01827400001 2024-03-01,12:11:38.000,61,11101377,12765,0,1709295097,13036.962906299996,208.5294075300044,53467.89250584 2024-03-01,12:11:42.000,61,11101402,13285,0,1709295101,13036.86859795999,208.42367057999945,53467.75276344001 2024-03-01,12:11:46.000,61,11101341,13325,0,1709295105,13036.720399139995,208.36727754000458,53467.536162719996 2024-03-01,12:11:50.000,61,11101401,13125,0,1709295109,13036.679981279995,208.35317927999859,53467.41738168001 2024-03-01,12:11:54.000,61,11101322,12885,0,1709295113,13036.63282711,208.32498276000115,53467.354497600005 2024-03-01,12:11:58.000,61,11101382,13245,0,1709295117,13036.61261818,208.39547406000202,53467.27763928001 2024-03-01,12:12:02.000,61,11101349,13325,0,1709295121,13036.538518769994,208.35317927999859,53467.2147552 2024-03-01,12:12:06.000,61,11101390,12965,0,1709295125,13036.457683049994,208.45891623000352,53467.16584536 2024-03-01,12:12:10.000,61,11101369,12925,0,1709295129,13036.356638399993,208.40957232000073,53467.068025680004 2024-03-01,12:12:14.000,61,11101379,13205,0,1709295133,13036.127603859997,208.37432667000394,53466.94225752001 2024-03-01,12:12:18.000,61,11101344,13245,0,1709295137,13036.006350279997,208.3320318900005,53466.87937344 2024-03-01,12:12:22.000,61,11101373,13245,0,1709295141,13035.73689788,208.33908101999987,53466.70469544001 2024-03-01,12:12:26.000,61,11101448,13205,0,1709295145,13035.54828119999,208.35317927999859,53466.64181136 2024-03-01,12:12:30.000,61,11101423,13205,0,1709295149,13035.352928209999,208.4166214500001,53466.43219776 2024-03-01,12:12:34.000,61,11101340,12965,0,1709295153,13035.278828799994,208.5153092699984,53466.362326559996 2024-03-01,12:12:38.000,61,11101340,13085,0,1709295157,13035.312510349999,208.67039012999885,53466.20860992 2024-03-01,12:12:42.000,61,11101367,13205,0,1709295161,13035.43376393,208.67039012999885,53466.28546824 2024-03-01,12:12:46.000,61,11101399,13125,0,1709295165,13035.541544889995,208.7761270800038,53466.15970008 2024-03-01,12:12:50.000,61,11101340,13045,0,1709295169,13035.47418179,208.85366751000402,53466.06886752 2024-03-01,12:12:54.000,61,11101347,12965,0,1709295173,13035.48765440999,208.95940446000168,53466.10380312001 2024-03-01,12:12:58.000,61,11101343,13245,0,1709295177,13035.42702761999,208.93120794000424,53466.026944799996 2024-03-01,12:13:02.000,61,11101428,12965,0,1709295181,13035.440500239994,208.94530620000296,53466.03393192001 2024-03-01,12:13:06.000,61,11101410,13365,0,1709295185,13035.32598296999,209.0369448900019,53465.95707360001 2024-03-01,12:13:10.000,61,11101443,12925,0,1709295189,13035.379873449994,209.1567800999983,53466.00598344001 2024-03-01,12:13:14.000,61,11101425,13365,0,1709295193,13035.379873449994,209.29776270000002,53465.88021528 2024-03-01,12:13:18.000,61,11101345,13285,0,1709295197,13035.480918099995,209.34005748000345,53465.99899632 2024-03-01,12:13:22.000,61,11101344,13085,0,1709295201,13035.602171679995,209.30481182999938,53466.04091904 2024-03-01,12:13:26.000,61,11101421,13605,0,1709295205,13035.662798469995,209.25546792000387,53466.04790616 2024-03-01,12:13:29.000,61,11101365,13125,0,1709295208,13035.6156443,209.2836644400013,53465.97104784 2024-03-01,12:13:33.000,61,11101376,12765,0,1709295212,13035.602171679995,209.2202222699998,53465.95707360001 2024-03-01,12:13:35.000,61,11101326,13005,0,1709295214,13035.662798469995,209.2343205299985,53466.061880400004 2024-03-01,12:13:38.000,61,11101384,13325,0,1709295217,13035.6156443,209.21317314000044,53465.95008648 2024-03-01,12:13:42.000,61,11101404,12805,0,1709295221,13035.58869905999,209.21317314000044,53465.88720240001 2024-03-01,12:13:46.000,61,11101380,13325,0,1709295225,13035.73689788,209.2202222699998,53465.845279680005 2024-03-01,12:13:50.000,61,11101408,13125,0,1709295229,13036.053504449992,209.21317314000044,53465.95008648 2024-03-01,12:13:54.000,61,11101408,13005,0,1709295233,13036.168021719997,209.41054878000432,53465.845279680005 2024-03-01,12:13:58.000,61,11101330,13005,0,1709295237,13036.410528879998,209.44579443000111,53466.2365584 2024-03-01,12:14:02.000,61,11101364,13445,0,1709295241,13036.363374709988,209.50218747000326,53466.35533944 2024-03-01,12:14:05.000,61,11101404,13005,0,1709295244,13036.188230649997,209.53743312000006,53466.46014624001 2024-03-01,12:14:09.000,61,11101393,13445,0,1709295248,13035.938987180001,209.4951383400039,53466.43219776 2024-03-01,12:14:13.000,61,11101374,13365,0,1709295252,13035.925514559996,209.44579443000111,53466.49508184 2024-03-01,12:14:17.000,61,11101434,12925,0,1709295256,13035.79752467,209.55153137999878,53466.40424928 2024-03-01,12:14:21.000,61,11101416,13085,0,1709295260,13035.965932419997,209.56562964000477,53466.45315912 2024-03-01,12:14:25.000,61,11101354,13085,0,1709295264,13036.127603859997,209.65021920000436,53466.43219776 2024-03-01,12:14:29.000,61,11101354,12605,0,1709295268,13036.168021719997,209.8264474500029,53466.446172 2024-03-01,12:14:33.000,61,11101383,13405,0,1709295272,13036.221912200002,209.86169309999968,53466.50206896 2024-03-01,12:14:37.000,61,11101354,13085,0,1709295276,13036.356638399993,209.81234919000417,53466.55796592001 2024-03-01,12:14:41.000,61,11101417,13085,0,1709295280,13036.397056259993,209.86169309999968,53466.61386288 2024-03-01,12:14:45.000,61,11101374,13005,0,1709295284,13036.444210429989,209.8264474500029,53466.59988864 2024-03-01,12:14:49.000,61,11101402,12965,0,1709295288,13036.356638399993,209.8898896200044,53466.697708319996 2024-03-01,12:14:53.000,61,11101393,13125,0,1709295292,13036.255593749993,209.9885774400027,53466.71866968 2024-03-01,12:14:57.000,61,11101342,12965,0,1709295296,13036.087185999997,210.03087221999886,53466.67674696001 2024-03-01,12:15:01.000,61,11101329,13165,0,1709295300,13035.979405040001,210.1225109099978,53466.753605280006 2024-03-01,12:15:05.000,61,11101438,12645,0,1709295304,13035.871624079991,210.19300220999867,53466.77456664001 2024-03-01,12:15:09.000,61,11101418,13085,0,1709295308,13035.8177336,210.17890394999995,53466.683734080005 2024-03-01,12:15:13.000,61,11101399,13165,0,1709295312,13035.79752467,210.20005133999803,53466.64181136 2024-03-01,12:15:17.000,61,11101391,12845,0,1709295316,13035.864887769996,210.1507074300025,53466.76757952 2024-03-01,12:15:21.000,61,11101327,13565,0,1709295320,13035.885096699996,210.04497048000485,53466.78155376 2024-03-01,12:15:25.000,61,11101367,13125,0,1709295324,13036.060240760002,210.1225109099978,53466.87937344 2024-03-01,12:15:29.000,61,11101400,12925,0,1709295328,13036.309484229998,210.11546177999844,53466.88636056 2024-03-01,12:15:33.000,61,11101420,12885,0,1709295332,13036.558727699994,210.21414960000402,53466.94924464 2024-03-01,12:15:37.000,61,11101410,13525,0,1709295336,13036.75408069,210.24234612000146,53467.12392264 2024-03-01,12:15:41.000,61,11101410,13285,0,1709295340,13036.94943367999,210.36923046000447,53467.186806720005 2024-03-01,12:15:45.000,61,11101425,13245,0,1709295344,13037.01679678,210.4467708900047,53467.33353624 2024-03-01,12:15:49.000,61,11101419,13085,0,1709295348,13037.030269399991,210.41857437,53467.43135592 2024-03-01,12:15:53.000,61,11101365,13205,0,1709295352,13037.084159879996,210.45382002000406,53467.55712408 2024-03-01,12:15:57.000,61,11101406,13005,0,1709295356,13037.043742019996,210.48906567000085,53467.65494376 2024-03-01,12:16:01.000,61,11101423,13045,0,1709295360,13037.070687259991,210.60185174999788,53467.81564752 2024-03-01,12:16:05.000,61,11101429,12925,0,1709295364,13036.989851539991,210.70053957000346,53467.808660400005 2024-03-01,12:16:09.000,61,11101353,13325,0,1709295368,13036.962906299996,210.8908660800007,53467.7737248 2024-03-01,12:16:13.000,61,11101409,13085,0,1709295372,13036.983115229996,210.94725912000285,53467.89949296001 2024-03-01,12:16:17.000,61,11101371,12885,0,1709295376,13036.96964260999,211.16578215000482,53467.88551872 2024-03-01,12:16:21.000,61,11101395,12765,0,1709295380,13037.010060469991,211.20807693000097,53468.04622248001 2024-03-01,12:16:25.000,61,11101406,13085,0,1709295384,13037.063950949996,211.2362734499984,53467.9833384 2024-03-01,12:16:29.000,61,11101408,13125,0,1709295388,13037.151522979992,211.36315779000142,53468.06019672 2024-03-01,12:16:33.000,61,11101383,13005,0,1709295392,13037.178468220001,211.35610866000206,53468.10211944 2024-03-01,12:16:37.000,61,11101307,13325,0,1709295396,13037.326667039997,211.3843051799995,53468.2278876 2024-03-01,12:16:41.000,61,11101383,13325,0,1709295400,13037.292985489992,211.51118952000252,53468.33269440001 2024-03-01,12:16:45.000,61,11101383,13245,0,1709295404,13037.286249179997,211.39840343999822,53468.42352696001 2024-03-01,12:16:49.000,61,11101381,12925,0,1709295408,13037.367084899997,211.55348429999867,53468.52134664001 2024-03-01,12:16:53.000,61,11101343,13205,0,1709295412,13037.481602170003,211.53938603999995,53468.598204960006 2024-03-01,12:16:57.000,61,11101355,13085,0,1709295416,13037.589383129998,211.447747350001,53468.63314056 2024-03-01,12:17:01.000,61,11101400,13045,0,1709295420,13037.85209922,211.5464351699993,53468.814805680006 2024-03-01,12:17:05.000,61,11101343,13285,0,1709295424,13037.818417669994,211.56758256000467,53468.87768976 2024-03-01,12:17:09.000,61,11101386,13245,0,1709295428,13037.91272601,211.62397559999954,53469.02441928001 2024-03-01,12:17:13.000,61,11101351,13125,0,1709295432,13038.03397959,211.56758256000467,53469.17114880001 2024-03-01,12:17:17.000,61,11101357,13125,0,1709295436,13038.141760549996,211.63807385999826,53469.366788160005 2024-03-01,12:17:21.000,61,11101408,13085,0,1709295440,13038.21585996,211.6310247299989,53469.45762072001 2024-03-01,12:17:25.000,61,11101379,13125,0,1709295444,13038.310168299991,211.58872995000274,53469.583388880004 2024-03-01,12:17:29.000,61,11101399,13165,0,1709295448,13038.552675459992,211.62397559999954,53469.6602472 2024-03-01,12:17:33.000,61,11101382,12965,0,1709295452,13038.673929039993,211.65217212000425,53469.82793808 2024-03-01,12:17:37.000,61,11101420,13125,0,1709295456,13038.687401659998,211.75085994000256,53469.8349252 2024-03-01,12:17:41.000,61,11101412,13165,0,1709295460,13038.822127859989,211.76495820000127,53469.84191232001 2024-03-01,12:17:45.000,61,11101411,12965,0,1709295464,13038.997271919994,211.81430211000406,53470.00960320001 2024-03-01,12:17:49.000,61,11101415,13205,0,1709295468,13039.04442608999,211.88479340999766,53470.06550016 2024-03-01,12:17:53.000,61,11101353,13085,0,1709295472,13039.179152289995,211.97643210000388,53470.23319104 2024-03-01,12:17:57.000,61,11101382,13005,0,1709295476,13039.24651538999,211.9905303600026,53470.421843280004 2024-03-01,12:18:01.000,61,11101410,13405,0,1709295480,13039.30714217999,212.01167775000067,53470.52665008 2024-03-01,12:18:05.000,61,11101455,13245,0,1709295484,13039.20609752999,212.10331643999962,53470.65241824001 2024-03-01,12:18:09.000,61,11101388,13125,0,1709295488,13039.138734429995,212.0892181800009,53470.77119928001 2024-03-01,12:18:13.000,61,11101425,12965,0,1709295492,13039.179152289995,212.1879059999992,53470.86901896001 2024-03-01,12:18:17.000,61,11101345,13045,0,1709295496,13039.04442608999,212.22315165000327,53470.83408336 2024-03-01,12:18:21.000,61,11101356,12765,0,1709295500,13039.030953469999,212.30774121000286,53470.95985152 2024-03-01,12:18:25.000,61,11101400,12965,0,1709295504,13039.030953469999,212.16675861000112,53471.00876136 2024-03-01,12:18:29.000,61,11101347,13205,0,1709295508,13039.16567966999,212.13151296000433,53471.09959392 2024-03-01,12:18:33.000,61,11101411,13085,0,1709295512,13039.18588859999,212.1244638299977,53471.15549088001 2024-03-01,12:18:37.000,61,11101419,13405,0,1709295516,13039.33408742,212.01167775000067,53471.36510448 2024-03-01,12:18:41.000,61,11101372,12885,0,1709295520,13039.482286239996,211.95528470999852,53471.476898400004 2024-03-01,12:18:45.000,61,11101399,13325,0,1709295524,13039.637221370001,211.94823557999916,53471.56074384 2024-03-01,12:18:49.000,61,11101426,13125,0,1709295528,13039.677639230002,211.95528470999852,53471.616640800006 2024-03-01,12:18:53.000,61,11101379,13125,0,1709295532,13039.846046979997,211.9905303600026,53471.69349912 2024-03-01,12:18:57.000,61,11101435,13005,0,1709295536,13039.859519600002,212.0892181800009,53471.86119 2024-03-01,12:19:01.000,61,11101446,12605,0,1709295540,13039.792156499992,212.0892181800009,53471.90311272001 2024-03-01,12:19:05.000,61,11101410,13245,0,1709295544,13039.879728530002,212.15970948000177,53471.99394528001 2024-03-01,12:19:09.000,61,11101388,13525,0,1709295548,13039.785420189997,212.1526603500024,53471.979971040004 2024-03-01,12:19:13.000,61,11101411,13485,0,1709295552,13039.691111849992,212.13151296000433,53472.09176496001 2024-03-01,12:19:17.000,61,11101356,13125,0,1709295556,13039.617012440001,212.18085686999984,53472.23849448001 2024-03-01,12:19:21.000,61,11101456,13205,0,1709295560,13039.610276129992,212.1244638299977,53472.23849448001 2024-03-01,12:19:25.000,61,11101443,13285,0,1709295564,13039.610276129992,212.13151296000433,53472.30137856 2024-03-01,12:19:29.000,61,11101357,12925,0,1709295568,13039.697848160002,212.19495512999856,53472.336314160006 2024-03-01,12:19:33.000,61,11101386,13205,0,1709295572,13039.798892810002,212.26544642999943,53472.40618536001 2024-03-01,12:19:37.000,61,11101405,12885,0,1709295576,13039.724793399997,212.26544642999943,53472.44112096 2024-03-01,12:19:41.000,61,11101445,12965,0,1709295580,13039.745002329997,212.27954468999815,53472.52496640001 2024-03-01,12:19:45.000,61,11101383,12845,0,1709295584,13039.590067199992,212.17380774000048,53472.49701792001 2024-03-01,12:19:49.000,61,11101386,13285,0,1709295588,13039.630485059992,212.07511992000218,53472.60881184 2024-03-01,12:19:53.000,61,11101363,12965,0,1709295592,13039.745002329997,212.0398742699981,53472.650734560004 2024-03-01,12:19:57.000,61,11101354,13205,0,1709295596,13039.812365429992,212.03282513999875,53472.79746408 2024-03-01,12:20:01.000,61,11101408,13205,0,1709295600,13039.812365429992,211.9905303600026,53472.97912920001 2024-03-01,12:20:05.000,61,11101404,13365,0,1709295604,13039.866255909998,212.09626731000026,53473.00009056001 2024-03-01,12:20:09.000,61,11101383,13325,0,1709295608,13039.872992219993,212.11741469999833,53473.13983296 2024-03-01,12:20:13.000,61,11101418,12765,0,1709295612,13039.765211259997,212.1244638299977,53473.14682008001 2024-03-01,12:20:17.000,61,11101423,13005,0,1709295616,13039.610276129992,212.16675861000112,53473.12585872001 2024-03-01,12:20:21.000,61,11101381,12925,0,1709295620,13039.462077309996,212.11741469999833,53473.09791024001 2024-03-01,12:20:25.000,61,11101364,13085,0,1709295624,13039.401450519996,212.0046286200013,53473.13983296 2024-03-01,12:20:29.000,61,11101384,13045,0,1709295628,13039.43513207,212.0539725300041,53473.1887428 2024-03-01,12:20:33.000,61,11101408,13045,0,1709295632,13039.509231479991,212.0892181800009,53473.174768560006 2024-03-01,12:20:37.000,61,11101427,12925,0,1709295636,13039.556385650001,212.11036556999898,53473.258614 2024-03-01,12:20:41.000,61,11101438,13245,0,1709295640,13039.704584469997,212.2513481700007,53473.40534352 2024-03-01,12:20:45.000,61,11101366,12925,0,1709295644,13039.893201149993,212.35708511999837,53473.391369280005 2024-03-01,12:20:49.000,61,11101346,13285,0,1709295648,13040.081817829989,212.4346255499986,53473.489188960004 2024-03-01,12:20:53.000,61,11101395,13085,0,1709295652,13040.236752959994,212.4980677200001,53473.56604728 2024-03-01,12:20:57.000,61,11101350,13085,0,1709295656,13040.196335099994,212.47692033000203,53473.607970000005 2024-03-01,12:21:01.000,61,11101458,13405,0,1709295660,13040.081817829989,212.50511684999947,53473.67085408001 2024-03-01,12:21:05.000,61,11101421,13205,0,1709295664,13039.940355319988,212.50511684999947,53473.677841200006 2024-03-01,12:21:09.000,61,11101369,13005,0,1709295668,13039.906673769998,212.56150989000162,53473.83854496001 2024-03-01,12:21:13.000,61,11101419,12805,0,1709295672,13039.704584469997,212.5967555399984,53473.88745480001 2024-03-01,12:21:17.000,61,11101417,13205,0,1709295676,13039.718057090002,212.68839423000463,53473.943351760005 2024-03-01,12:21:21.000,61,11101392,13205,0,1709295680,13039.677639230002,212.76593466000486,53473.96431312001 2024-03-01,12:21:25.000,61,11101406,13245,0,1709295684,13039.657430300002,212.8434750899978,53473.93636464001 2024-03-01,12:21:29.000,61,11101390,13205,0,1709295688,13039.670902919992,212.97740856000019,53473.99924872 2024-03-01,12:21:33.000,61,11101410,12885,0,1709295692,13039.664166609997,213.12544029000128,53473.98527448001 2024-03-01,12:21:37.000,61,11101414,13125,0,1709295696,13039.522704099996,213.12544029000128,53473.97828736 2024-03-01,12:21:41.000,61,11101378,13005,0,1709295700,13039.441868379996,213.1888824600028,53474.04815856 2024-03-01,12:21:45.000,61,11101405,13245,0,1709295704,13039.401450519996,213.13248942000064,53474.013222960006 2024-03-01,12:21:49.000,61,11101345,13565,0,1709295708,13039.320614799995,213.13953855,53474.04117144 2024-03-01,12:21:51.000,61,11101391,13205,0,1709295710,13039.41492314,213.13248942000064,53474.04117144 2024-03-01,12:21:54.000,61,11101467,13085,0,1709295713,13039.47554993,213.1888824600028,53473.99924872 2024-03-01,12:21:57.000,61,11101416,12965,0,1709295716,13039.623748749997,213.21002985000086,53474.19488808 2024-03-01,12:22:01.000,61,11101390,12845,0,1709295720,13039.657430300002,213.3228159299979,53474.15296536001 2024-03-01,12:22:05.000,61,11101450,13005,0,1709295724,13039.650693989992,213.4497002700009,53474.278733520005 2024-03-01,12:22:09.000,61,11101395,13165,0,1709295728,13039.509231479991,213.4990441800037,53474.29270776001 2024-03-01,12:22:13.000,61,11101379,13085,0,1709295732,13039.280196939995,213.5483880899992,53474.25078504001 2024-03-01,12:22:17.000,61,11101355,13285,0,1709295736,13038.950117749999,213.4849459199977,53474.20187520001 2024-03-01,12:22:21.000,61,11101400,12765,0,1709295740,13038.768237379998,213.4849459199977,53474.12501688001 2024-03-01,12:22:25.000,61,11101383,12965,0,1709295744,13038.633511179993,213.4497002700009,53474.13200400001 2024-03-01,12:22:29.000,61,11101424,12805,0,1709295748,13038.673929039993,213.47084765999898,53474.12501688001 2024-03-01,12:22:33.000,61,11101418,12965,0,1709295752,13038.660456420002,213.42855288000283,53474.11802976 2024-03-01,12:22:37.000,61,11101437,13045,0,1709295756,13038.687401659998,213.4849459199977,53474.062132800005 2024-03-01,12:22:41.000,61,11101417,12965,0,1709295760,13038.795182619993,213.57658461000392,53474.06911992 2024-03-01,12:22:45.000,61,11101392,13005,0,1709295764,13038.936645129994,213.64002677999815,53474.00623584001 2024-03-01,12:22:49.000,61,11101406,12925,0,1709295768,13039.037689779994,213.77396025000053,53474.04117144 2024-03-01,12:22:53.000,61,11101401,12965,0,1709295772,13039.17241598,213.8444515500014,53473.99924872 2024-03-01,12:22:57.000,61,11101384,13045,0,1709295776,13039.158943359995,213.86559893999947,53473.90841616 2024-03-01,12:23:01.000,61,11101383,12965,0,1709295780,13039.19262491,213.8444515500014,53473.93636464001 2024-03-01,12:23:05.000,61,11101425,13365,0,1709295784,13038.916436199994,213.85150068000075,53473.894441920005 2024-03-01,12:23:09.000,61,11101391,13285,0,1709295788,13038.774973689993,213.81625503000396,53473.92937752 2024-03-01,12:23:13.000,61,11101358,13205,0,1709295792,13038.478576050002,213.71756720999838,53473.95033888 2024-03-01,12:23:17.000,61,11101381,13685,0,1709295796,13038.289959369991,213.72461633999774,53473.845532080006 2024-03-01,12:23:21.000,61,11101426,13005,0,1709295800,13038.21585996,213.73871460000373,53473.80360936 2024-03-01,12:23:25.000,61,11101458,12765,0,1709295804,13038.310168299991,213.77396025000053,53473.75469952 2024-03-01,12:23:29.000,61,11101407,13045,0,1709295808,13038.512257599992,213.8585498100001,53473.67085408001 2024-03-01,12:23:33.000,61,11101303,13325,0,1709295812,13038.707610589998,213.91494285000226,53473.59399576 2024-03-01,12:23:37.000,61,11101400,12885,0,1709295816,13038.815391549993,213.91494285000226,53473.56604728 2024-03-01,12:23:41.000,61,11101405,13325,0,1709295820,13038.916436199994,213.9078937200029,53473.52412456 2024-03-01,12:23:45.000,61,11101374,13085,0,1709295824,13038.876018339994,213.83035329000268,53473.440279120005 2024-03-01,12:23:49.000,61,11101476,12925,0,1709295828,13038.896227269994,213.70346894999966,53473.510150320006 2024-03-01,12:23:53.000,61,11101332,13365,0,1709295832,13038.896227269994,213.5131424400024,53473.559060160005 2024-03-01,12:23:57.000,61,11101411,12605,0,1709295836,13038.876018339994,213.37920897000004,53473.58700864 2024-03-01,12:24:01.000,61,11101360,13165,0,1709295840,13038.876018339994,213.31576679999853,53473.61495712 2024-03-01,12:24:05.000,61,11101417,12845,0,1709295844,13039.02421715999,213.35806158000196,53473.58700864 2024-03-01,12:24:09.000,61,11101375,13365,0,1709295848,13039.30714217999,213.45674940000026,53473.62893136001 2024-03-01,12:24:13.000,61,11101376,13085,0,1709295852,13039.596803510001,213.64002677999815,53473.656879840004 2024-03-01,12:24:17.000,61,11101372,12805,0,1709295856,13039.852783289993,213.70346894999966,53473.607970000005 2024-03-01,12:24:21.000,61,11101384,12965,0,1709295860,13040.068345209998,213.76691112000117,53473.76867376001 2024-03-01,12:24:25.000,61,11101362,12965,0,1709295864,13040.034663659993,213.7457637300031,53473.81758360001 2024-03-01,12:24:29.000,61,11101373,12765,0,1709295868,13039.940355319988,213.62592851999943,53473.96431312001 2024-03-01,12:24:33.000,61,11101403,13365,0,1709295872,13039.738266020002,213.52724070000113,53474.062132800005 2024-03-01,12:24:37.000,61,11101407,13405,0,1709295876,13039.43513207,213.46379852999962,53474.09008128 2024-03-01,12:24:41.000,61,11101423,13085,0,1709295880,13039.199361219995,213.47789678999834,53474.111042640005 2024-03-01,12:24:45.000,61,11101434,13205,0,1709295884,13039.0511624,213.50609331000305,53474.13200400001 2024-03-01,12:24:49.000,61,11101423,13365,0,1709295888,13039.118525499995,213.55543721999857,53474.13200400001 2024-03-01,12:24:53.000,61,11101428,13085,0,1709295892,13039.28693324999,213.73871460000373,53474.06911992 2024-03-01,12:24:57.000,61,11101429,13285,0,1709295896,13039.583330889996,213.92199198000162,53474.06911992 2024-03-01,12:25:01.000,61,11101455,12765,0,1709295900,13039.920146390003,214.04887632000464,53474.14597824 2024-03-01,12:25:05.000,61,11101439,13205,0,1709295904,13040.122235689989,214.09822023000015,53474.11802976 2024-03-01,12:25:09.000,61,11101445,13085,0,1709295908,13040.115499379994,214.06297458000336,53474.28572064 2024-03-01,12:25:13.000,61,11101413,13085,0,1709295912,13040.048136279998,214.02772892999928,53474.46738576001 2024-03-01,12:25:17.000,61,11101384,13125,0,1709295916,13039.738266020002,213.9713358900044,53474.46738576001 2024-03-01,12:25:21.000,61,11101392,13085,0,1709295920,13039.536176720001,213.87264806999883,53474.54424408 2024-03-01,12:25:25.000,61,11101422,13245,0,1709295924,13039.32735110999,213.81625503000396,53474.50930848001 2024-03-01,12:25:29.000,61,11101404,12885,0,1709295928,13039.21283384,213.7598619900018,53474.495334240004 2024-03-01,12:25:33.000,61,11101401,13045,0,1709295932,13039.16567966999,213.80215676999796,53474.42546304 2024-03-01,12:25:37.000,61,11101382,13245,0,1709295936,13039.36776896999,213.83035329000268,53474.42546304 2024-03-01,12:25:41.000,61,11101423,12925,0,1709295940,13039.603539819997,213.93609024000034,53474.42546304 2024-03-01,12:25:45.000,61,11101413,13125,0,1709295944,13039.852783289993,213.9431393699997,53474.46738576001 2024-03-01,12:25:49.000,61,11101428,13245,0,1709295948,13040.054872589993,213.96428675999778,53474.565205440005 2024-03-01,12:25:53.000,61,11101397,12965,0,1709295952,13040.256961889994,214.03477805999864,53474.70494784001 2024-03-01,12:25:57.000,61,11101441,12845,0,1709295956,13040.37147916,214.03477805999864,53474.72590920001 2024-03-01,12:26:01.000,61,11101416,12965,0,1709295960,13040.378215469995,214.055925450004,53474.900587200005 2024-03-01,12:26:05.000,61,11101396,13165,0,1709295964,13040.30411605999,214.03477805999864,53474.98443264 2024-03-01,12:26:09.000,61,11101422,13405,0,1709295968,13040.115499379994,214.041827189998,53475.02635536 2024-03-01,12:26:13.000,61,11101446,13165,0,1709295972,13039.940355319988,213.92904111000098,53475.02635536 2024-03-01,12:26:17.000,61,11101424,12845,0,1709295976,13039.765211259997,213.9924832800025,53475.005394 2024-03-01,12:26:21.000,61,11101452,13205,0,1709295980,13039.711320779992,213.9431393699997,53475.019368240006 2024-03-01,12:26:25.000,61,11101414,13125,0,1709295984,13039.643957679997,213.99953241000185,53474.95648416 2024-03-01,12:26:29.000,61,11101410,12965,0,1709295988,13039.664166609997,214.041827189998,53475.005394 2024-03-01,12:26:33.000,61,11101381,13085,0,1709295992,13039.819101740002,214.07707284000207,53475.1451364 2024-03-01,12:26:37.000,61,11101416,12965,0,1709295996,13039.994245799993,214.1898589199991,53475.15212352 2024-03-01,12:26:41.000,61,11101435,12765,0,1709296000,13040.149180929999,214.22510457000317,53475.2150076 2024-03-01,12:26:45.000,61,11101323,12845,0,1709296004,13040.28390712999,214.32379239000147,53475.24295608 2024-03-01,12:26:49.000,61,11101419,13165,0,1709296008,13040.31085237,214.40838195000106,53475.36173712 2024-03-01,12:26:53.000,61,11101361,13405,0,1709296012,13040.358006539995,214.45772586000385,53475.354750000006 2024-03-01,12:26:57.000,61,11101372,12965,0,1709296016,13040.378215469995,214.50002064,53475.3896856 2024-03-01,12:27:01.000,61,11101419,13365,0,1709296020,13040.378215469995,214.50002064,53475.47353104001 2024-03-01,12:27:05.000,61,11101443,13125,0,1709296024,13040.317588679995,214.52116802999808,53475.53641512 2024-03-01,12:27:09.000,61,11101440,12805,0,1709296028,13040.27043451,214.45772586000385,53475.57833784 2024-03-01,12:27:13.000,61,11101464,13165,0,1709296032,13040.297379749994,214.4013328200017,53475.75301584 2024-03-01,12:27:17.000,61,11101499,12965,0,1709296036,13040.277170819994,214.3026450000034,53475.76699008 2024-03-01,12:27:21.000,61,11101445,13125,0,1709296040,13040.26369819999,214.30969413000275,53475.80192568001 2024-03-01,12:27:25.000,61,11101362,13005,0,1709296044,13040.358006539995,214.26739934999932,53475.7739772 2024-03-01,12:27:29.000,61,11101334,12845,0,1709296048,13040.48599642999,214.20395717999781,53475.82288704 2024-03-01,12:27:33.000,61,11101425,13165,0,1709296052,13040.58704107999,214.28854674000468,53475.80891280001 2024-03-01,12:27:37.000,61,11101390,13245,0,1709296056,13040.721767279996,214.34493977999955,53475.82288704 2024-03-01,12:27:41.000,61,11101398,12765,0,1709296060,13040.69482204,214.33084152000083,53475.82288704 2024-03-01,12:27:45.000,61,11101404,13085,0,1709296064,13040.661140489996,214.3026450000034,53475.94166808 2024-03-01,12:27:49.000,61,11101449,13165,0,1709296068,13040.45231488,214.27444847999868,53475.9137196 2024-03-01,12:27:53.000,61,11101412,12885,0,1709296072,13040.38495177999,214.21100631000445,53476.074423360005 2024-03-01,12:27:57.000,61,11101443,13365,0,1709296076,13040.32432498999,214.21100631000445,53476.01852640001 2024-03-01,12:28:01.000,61,11101408,12965,0,1709296080,13040.20307140999,214.16166240000166,53476.09538472001 2024-03-01,12:28:05.000,61,11101352,12925,0,1709296084,13040.189598789999,214.21100631000445,53476.053462 2024-03-01,12:28:09.000,61,11101441,13365,0,1709296088,13040.189598789999,214.2533010900006,53476.053462 2024-03-01,12:28:13.000,61,11101385,13045,0,1709296092,13040.162653549989,214.26035021999996,53475.94865520001 2024-03-01,12:28:17.000,61,11101389,13005,0,1709296096,13040.162653549989,214.3167432600021,53475.955642320005 2024-03-01,12:28:21.000,61,11101378,12885,0,1709296100,13040.095290449994,214.26035021999996,53475.9137196 2024-03-01,12:28:25.000,61,11101423,13325,0,1709296104,13040.128971999999,214.2180554400038,53475.96961656001 2024-03-01,12:28:29.000,61,11101410,13085,0,1709296108,13040.149180929999,214.12641675000486,53475.89974536001 2024-03-01,12:28:33.000,61,11101410,12965,0,1709296112,13040.27043451,214.11231848999887,53476.04647488001 2024-03-01,12:28:37.000,61,11101368,13085,0,1709296116,13040.26369819999,214.14756414000294,53476.123333200005 2024-03-01,12:28:41.000,61,11101400,12885,0,1709296120,13040.317588679995,214.2392028300019,53476.10935896 2024-03-01,12:28:45.000,61,11101404,12925,0,1709296124,13040.32432498999,214.2533010900006,53476.08141048 2024-03-01,12:28:49.000,61,11101425,13125,0,1709296128,13040.35127023,214.2533010900006,53476.14429456001 2024-03-01,12:28:53.000,61,11101415,13445,0,1709296132,13040.256961889994,214.2392028300019,53476.06044912 2024-03-01,12:28:57.000,61,11101391,13045,0,1709296136,13040.28390712999,214.17576066000038,53476.11634608001 2024-03-01,12:29:01.000,61,11101455,13325,0,1709296140,13040.169389859999,214.04887632000464,53476.06044912 2024-03-01,12:29:05.000,61,11101409,13125,0,1709296144,13040.061608899989,213.9431393699997,53476.06044912 2024-03-01,12:29:09.000,61,11101441,13245,0,1709296148,13040.048136279998,213.85150068000075,53476.03250064 2024-03-01,12:29:13.000,61,11101372,13205,0,1709296152,13040.068345209998,213.70346894999966,53476.172243040004 2024-03-01,12:29:17.000,61,11101369,13565,0,1709296156,13040.095290449994,213.73871460000373,53476.10935896 2024-03-01,12:29:21.000,61,11101393,12965,0,1709296160,13040.128971999999,213.71051807999902,53476.20019152 2024-03-01,12:29:25.000,61,11101403,13405,0,1709296164,13040.35127023,213.6964198200003,53476.242114240005 2024-03-01,12:29:29.000,61,11101422,13085,0,1709296168,13040.647667869991,213.72461633999774,53476.22115288 2024-03-01,12:29:33.000,61,11101431,13165,0,1709296172,13040.883438719997,213.71756720999838,53476.304998319996 2024-03-01,12:29:37.000,61,11101421,12925,0,1709296176,13040.964274439997,213.7457637300031,53476.27704984 2024-03-01,12:29:41.000,61,11101427,13045,0,1709296180,13041.099000640002,213.77396025000053,53476.28403696001 2024-03-01,12:29:45.000,61,11101471,13085,0,1709296184,13040.944065509997,213.77396025000053,53476.291024080005 2024-03-01,12:29:49.000,61,11101379,12965,0,1709296188,13040.923856579997,213.8092059000046,53476.38185664001 2024-03-01,12:29:53.000,61,11101406,13005,0,1709296192,13040.876702410002,213.77396025000053,53476.44474072 2024-03-01,12:29:57.000,61,11101415,12765,0,1709296196,13040.829548239992,213.8585498100001,53476.50063768001 2024-03-01,12:29:59.000,61,11101392,13045,0,1709296198,13040.735239900001,213.85150068000075,53476.42377936 2024-03-01,12:30:02.000,61,11101416,13285,0,1709296201,13040.61398632,213.9078937200029,53476.4377536 2024-03-01,12:30:06.000,61,11101438,12965,0,1709296205,13040.45231488,213.86559893999947,53476.34692104 2024-03-01,12:30:10.000,61,11101427,13245,0,1709296209,13040.209807719999,213.8796971999982,53476.2980112 2024-03-01,12:30:14.000,61,11101349,13085,0,1709296213,13039.926882699998,213.88674633000483,53476.20717864 2024-03-01,12:30:18.000,61,11101420,13605,0,1709296217,13039.792156499992,213.83035329000268,53476.17923016 2024-03-01,12:30:22.000,61,11101401,13005,0,1709296221,13039.718057090002,213.78805850999925,53476.18621728001 2024-03-01,12:30:26.000,61,11101431,13125,0,1709296225,13039.751738639992,213.70346894999966,53476.23512712001 2024-03-01,12:30:30.000,61,11101463,13125,0,1709296229,13039.839310670002,213.67527243000222,53476.33294680001 2024-03-01,12:30:34.000,61,11101407,13125,0,1709296233,13039.913410079993,213.68937069000094,53476.34692104 2024-03-01,12:30:38.000,61,11101376,13125,0,1709296237,13039.967300559998,213.75281286000245,53476.304998319996 2024-03-01,12:30:42.000,61,11101436,13005,0,1709296241,13040.068345209998,213.77396025000053,53476.38884376 2024-03-01,12:30:46.000,61,11101440,12965,0,1709296245,13040.189598789999,213.76691112000117,53476.43076648001 2024-03-01,12:30:50.000,61,11101446,12885,0,1709296249,13040.37147916,213.83740242000204,53476.46570208 2024-03-01,12:30:54.000,61,11101383,13165,0,1709296253,13040.47252381,213.8092059000046,53476.5425604 2024-03-01,12:30:58.000,61,11101379,13285,0,1709296257,13040.519677979995,213.83035329000268,53476.59845736001 2024-03-01,12:31:02.000,61,11101414,13165,0,1709296261,13040.37147916,213.81625503000396,53476.640380079996 2024-03-01,12:31:06.000,61,11101392,13205,0,1709296265,13040.22328033999,213.7598619900018,53476.75916112 2024-03-01,12:31:10.000,61,11101421,13205,0,1709296269,13040.162653549989,213.68937069000094,53476.83601944001 2024-03-01,12:31:14.000,61,11101407,13165,0,1709296273,13040.014454729993,213.6611741700035,53476.90589064001 2024-03-01,12:31:18.000,61,11101443,13525,0,1709296277,13039.947091629998,213.68232156000158,53476.808070959996 2024-03-01,12:31:22.000,61,11101417,13285,0,1709296281,13039.987509489998,213.66822330000286,53476.84999368 2024-03-01,12:31:26.000,61,11101391,12805,0,1709296285,13040.054872589993,213.6329776499988,53476.808070959996 2024-03-01,12:31:30.000,61,11101411,12845,0,1709296289,13040.155917239994,213.6329776499988,53476.73819976001 2024-03-01,12:31:34.000,61,11101421,13365,0,1709296293,13040.20307140999,213.6611741700035,53476.6124316 2024-03-01,12:31:38.000,61,11101392,13125,0,1709296297,13040.378215469995,213.61887939000007,53476.66832856001 2024-03-01,12:31:42.000,61,11101445,13245,0,1709296301,13040.55335953,213.6329776499988,53476.58448312 2024-03-01,12:31:46.000,61,11101422,12925,0,1709296305,13040.728503589991,213.6470759100048,53476.76614824001 2024-03-01,12:31:50.000,61,11101452,13445,0,1709296309,13040.721767279996,213.61887939000007,53476.808070959996 2024-03-01,12:31:54.000,61,11101419,13125,0,1709296313,13040.755448830001,213.56248634999793,53476.88492928001 2024-03-01,12:31:58.000,61,11101406,13085,0,1709296317,13040.600513699996,213.56953548000456,53476.93383912001 2024-03-01,12:32:02.000,61,11101386,13405,0,1709296321,13040.40516070999,213.49199505000433,53476.87095504 2024-03-01,12:32:06.000,61,11101454,12925,0,1709296325,13040.29064344,213.4497002700009,53476.926852 2024-03-01,12:32:10.000,61,11101439,12765,0,1709296329,13040.176126169994,213.42855288000283,53476.81505808001 2024-03-01,12:32:14.000,61,11101369,13285,0,1709296333,13040.149180929999,213.52019157000177,53476.77313536 2024-03-01,12:32:18.000,61,11101453,13245,0,1709296337,13040.155917239994,213.55543721999857,53476.72422552 2024-03-01,12:32:22.000,61,11101342,13325,0,1709296341,13040.108763069999,213.6611741700035,53476.64736720001 2024-03-01,12:32:26.000,61,11101401,13085,0,1709296345,13040.149180929999,213.6470759100048,53476.78012248 2024-03-01,12:32:30.000,61,11101428,13405,0,1709296349,13040.18286247999,213.6470759100048,53476.794096720005 2024-03-01,12:32:34.000,61,11101499,13005,0,1709296353,13040.297379749994,213.6329776499988,53476.81505808001 2024-03-01,12:32:38.000,61,11101374,13405,0,1709296357,13040.418633329995,213.57658461000392,53476.88492928001 2024-03-01,12:32:42.000,61,11101409,13605,0,1709296361,13040.580304769996,213.57658461000392,53476.926852 2024-03-01,12:32:46.000,61,11101365,12885,0,1709296365,13040.802602999996,213.66822330000286,53477.00371032001 2024-03-01,12:32:50.000,61,11101391,13245,0,1709296369,13040.876702410002,213.76691112000117,53476.98274896001 2024-03-01,12:32:54.000,61,11101415,13125,0,1709296373,13041.072055399993,213.80215676999796,53477.01768456 2024-03-01,12:32:58.000,61,11101443,13205,0,1709296377,13041.132682189993,213.8796971999982,53477.129478480005 2024-03-01,12:33:02.000,61,11101402,13285,0,1709296381,13041.159627429988,213.8092059000046,53477.31813072001 2024-03-01,12:33:06.000,61,11101394,13045,0,1709296385,13041.011428609992,213.75281286000245,53477.346079200004 2024-03-01,12:33:10.000,61,11101360,13005,0,1709296389,13040.977747060002,213.64002677999815,53477.42992464 2024-03-01,12:33:14.000,61,11101389,13125,0,1709296393,13040.903647649997,213.56953548000456,53477.44389888 2024-03-01,12:33:18.000,61,11101399,13205,0,1709296397,13040.836284550001,213.56248634999793,53477.48582160001 2024-03-01,12:33:22.000,61,11101387,13085,0,1709296401,13040.816075620001,213.58363374000328,53477.49979584 2024-03-01,12:33:26.000,61,11101400,13165,0,1709296405,13040.863229789997,213.5483880899992,53477.50678296001 2024-03-01,12:33:30.000,61,11101421,12765,0,1709296409,13040.957538130002,213.6329776499988,53477.45787312001 2024-03-01,12:33:34.000,61,11101414,12965,0,1709296413,13041.132682189993,213.61183026000072,53477.40197616 2024-03-01,12:33:38.000,61,11101367,13085,0,1709296417,13041.435816139994,213.61887939000007,53477.49979584 2024-03-01,12:33:42.000,61,11101404,12925,0,1709296421,13041.58401495999,213.5131424400024,53477.54171856 2024-03-01,12:33:46.000,61,11101436,13285,0,1709296425,13041.759159019995,213.42150375000347,53477.60460264001 2024-03-01,12:33:50.000,61,11101415,12445,0,1709296429,13041.941039389996,213.32986506000452,53477.72338368001 2024-03-01,12:33:54.000,61,11101379,13125,0,1709296433,13042.048820349992,213.27347202000237,53477.849151840004 2024-03-01,12:33:58.000,61,11101415,12925,0,1709296437,13042.129656069992,213.266422890003,53477.94697152 2024-03-01,12:34:02.000,61,11101425,13125,0,1709296441,13042.210491789992,213.266422890003,53478.03081696001 2024-03-01,12:34:06.000,61,11101467,13285,0,1709296445,13042.244173339997,213.3228159299979,53478.149597999996 2024-03-01,12:34:10.000,61,11101438,12925,0,1709296449,13042.170073929992,213.35806158000196,53478.2194692 2024-03-01,12:34:14.000,61,11101389,13045,0,1709296453,13042.075765590002,213.42855288000283,53478.19850784001 2024-03-01,12:34:18.000,61,11101436,13125,0,1709296457,13041.82652211999,213.3510124500026,53478.16357224 2024-03-01,12:34:22.000,61,11101403,12725,0,1709296461,13041.64464174999,213.2875702800011,53478.21248208 2024-03-01,12:34:26.000,61,11101399,13245,0,1709296465,13041.50991555,213.21707898000022,53478.2194692 2024-03-01,12:34:30.000,61,11101445,12925,0,1709296469,13041.435816139994,213.13953855,53478.24043056 2024-03-01,12:34:34.000,61,11101444,12965,0,1709296473,13041.334771489994,213.11134203000256,53478.31030176 2024-03-01,12:34:38.000,61,11101381,13365,0,1709296477,13041.42234351999,213.13248942000064,53478.19850784001 2024-03-01,12:34:42.000,61,11101455,13285,0,1709296481,13041.617696509995,213.19593159000215,53478.24741768001 2024-03-01,12:34:46.000,61,11101438,13125,0,1709296485,13041.82652211999,213.266422890003,53478.27536616001 2024-03-01,12:34:50.000,61,11101432,13405,0,1709296489,13041.947775699991,213.30871766999917,53478.205494960006 2024-03-01,12:34:54.000,61,11101386,13245,0,1709296493,13041.900621529996,213.29461941000045,53478.149597999996 2024-03-01,12:34:58.000,61,11101409,13205,0,1709296497,13041.82652211999,213.2875702800011,53478.21248208 2024-03-01,12:35:02.000,61,11101420,13285,0,1709296501,13041.69179592,213.16068593999807,53478.14261088 2024-03-01,12:35:06.000,61,11101434,13605,0,1709296505,13041.54359709999,213.14658767999936,53478.19850784001 2024-03-01,12:35:10.000,61,11101426,12725,0,1709296509,13041.368453039999,212.99855594999826,53478.303314640005 2024-03-01,12:35:14.000,61,11101415,13165,0,1709296513,13041.065319089998,212.8928190000006,53478.2893404 2024-03-01,12:35:18.000,61,11101463,12925,0,1709296517,13040.748712519991,212.87872074000188,53478.15658512001 2024-03-01,12:35:22.000,61,11101456,12845,0,1709296521,13040.63419525,212.82232769999973,53478.07273968 2024-03-01,12:35:26.000,61,11101433,12885,0,1709296525,13040.539886909995,212.83642595999845,53477.99588136 2024-03-01,12:35:30.000,61,11101485,13325,0,1709296529,13040.52641428999,212.86462248000316,53477.8351776 2024-03-01,12:35:34.000,61,11101402,13085,0,1709296533,13040.67461311,212.91396638999868,53477.75831928 2024-03-01,12:35:38.000,61,11101378,13005,0,1709296537,13040.890175029992,212.90691725999932,53477.69543520001 2024-03-01,12:35:42.000,61,11101419,13085,0,1709296541,13041.152891119993,212.9421629100034,53477.77229352001 2024-03-01,12:35:46.000,61,11101422,12885,0,1709296545,13041.321298869989,212.92101551999804,53477.870113200006 2024-03-01,12:35:50.000,61,11101396,13125,0,1709296549,13041.388661969999,212.9421629100034,53477.87710032 2024-03-01,12:35:54.000,61,11101382,13365,0,1709296553,13041.267408389998,212.90691725999932,53477.89107456001 2024-03-01,12:35:58.000,61,11101391,13085,0,1709296557,13041.146154809998,212.8434750899978,53477.9050488 2024-03-01,12:36:02.000,61,11101492,13045,0,1709296561,13040.950801819992,212.7306890100008,53477.93998440001 2024-03-01,12:36:06.000,61,11101387,13285,0,1709296565,13040.647667869991,212.66019770999992,53477.88408744 2024-03-01,12:36:10.000,61,11101456,13085,0,1709296569,13040.36474284999,212.47692033000203,53477.75831928 2024-03-01,12:36:14.000,61,11101417,13085,0,1709296573,13040.277170819994,212.4980677200001,53477.69543520001 2024-03-01,12:36:18.000,61,11101469,13325,0,1709296577,13040.25022558,212.4980677200001,53477.681460960004 2024-03-01,12:36:22.000,61,11101422,13245,0,1709296581,13040.38495177999,212.5474116300029,53477.54870568 2024-03-01,12:36:26.000,61,11101385,13005,0,1709296585,13040.688085729991,212.67429596999864,53477.54870568 2024-03-01,12:36:30.000,61,11101399,12925,0,1709296589,13041.119209570003,212.8293768299991,53477.66748672 2024-03-01,12:36:34.000,61,11101407,13125,0,1709296593,13041.334771489994,213.06904724999913,53477.75831928 2024-03-01,12:36:38.000,61,11101468,13085,0,1709296597,13041.50317923999,213.1677350700047,53477.800242000005 2024-03-01,12:36:42.000,61,11101379,13245,0,1709296601,13041.46949769,213.13953855,53477.96094576001 2024-03-01,12:36:46.000,61,11101444,12965,0,1709296605,13041.233726839993,213.09724377000384,53477.98889424001 2024-03-01,12:36:50.000,61,11101446,13325,0,1709296609,13040.843020859997,213.01265421000426,53478.016842720004 2024-03-01,12:36:54.000,61,11101458,13165,0,1709296613,13040.44557856999,212.8434750899978,53477.93299728 2024-03-01,12:36:58.000,61,11101436,13605,0,1709296617,13040.135708309994,212.68839423000463,53477.85613896 2024-03-01,12:37:02.000,61,11101336,13205,0,1709296621,13039.947091629998,212.7095416200027,53477.702422320006 2024-03-01,12:37:06.000,61,11101475,13325,0,1709296625,13039.872992219993,212.72363988000143,53477.702422320006 2024-03-01,12:37:10.000,61,11101395,13165,0,1709296629,13039.980773179988,212.8293768299991,53477.59761552 2024-03-01,12:37:14.000,61,11101425,13125,0,1709296633,13040.149180929999,212.9421629100034,53477.583641280005 2024-03-01,12:37:18.000,61,11101404,13445,0,1709296637,13040.39168809,213.09019464000448,53477.60460264001 2024-03-01,12:37:22.000,61,11101437,13165,0,1709296641,13040.728503589991,213.11839116000192,53477.5906284 2024-03-01,12:37:26.000,61,11101379,13285,0,1709296645,13040.971010749992,213.22412810999958,53477.646525359996 2024-03-01,12:37:30.000,61,11101489,12805,0,1709296649,13041.186572669998,213.2382263699983,53477.80722912 2024-03-01,12:37:34.000,61,11101421,13125,0,1709296653,13041.105736949998,213.3228159299979,53477.57665416001 2024-03-01,12:37:38.000,61,11101471,13005,0,1709296657,13041.132682189993,213.34396332000324,53477.91203592001 2024-03-01,12:37:42.000,61,11101470,13085,0,1709296661,13040.964274439997,213.36511071000132,53477.88408744 2024-03-01,12:37:46.000,61,11101473,12685,0,1709296665,13040.688085729991,213.27347202000237,53477.96094576001 2024-03-01,12:37:50.000,61,11101419,13365,0,1709296669,13040.44557856999,213.22412810999958,53477.95395864 2024-03-01,12:37:54.000,61,11101444,13045,0,1709296673,13040.081817829989,213.0760963799985,53477.89806168 2024-03-01,12:37:58.000,61,11101472,13005,0,1709296677,13039.947091629998,212.90691725999932,53477.85613896 2024-03-01,12:38:02.000,61,11101451,13205,0,1709296681,13039.886464839998,212.78003292000358,53477.80722912 2024-03-01,12:38:06.000,61,11101413,13125,0,1709296685,13039.906673769998,212.7306890100008,53477.7303708 2024-03-01,12:38:10.000,61,11101469,12885,0,1709296689,13040.014454729993,212.7941311800023,53477.49280872 2024-03-01,12:38:14.000,61,11101499,13285,0,1709296693,13040.36474284999,212.88576987000124,53477.56267992 2024-03-01,12:38:18.000,61,11101481,12925,0,1709296697,13040.640931559996,213.0549489900004,53477.45787312001 2024-03-01,12:38:21.000,61,11101420,12965,0,1709296700,13040.903647649997,213.2029807200015,53477.48582160001 2024-03-01,12:38:23.000,61,11101443,13245,0,1709296702,13041.193308979993,213.28052115000173,53477.62556400001 2024-03-01,12:38:26.000,61,11101427,13365,0,1709296705,13041.294353629994,213.37215984000068,53477.61158976 2024-03-01,12:38:30.000,61,11101479,13525,0,1709296709,13041.55033341,213.3510124500026,53477.84216472001 2024-03-01,12:38:34.000,61,11101488,12965,0,1709296713,13041.536860789995,213.2875702800011,53477.870113200006 2024-03-01,12:38:38.000,61,11101464,12965,0,1709296717,13041.328035179999,213.0408507300017,53477.97492 2024-03-01,12:38:42.000,61,11101431,13245,0,1709296721,13041.024901229997,212.9421629100034,53478.00286848 2024-03-01,12:38:46.000,61,11101418,12765,0,1709296725,13040.708294659991,212.86462248000316,53477.95395864 2024-03-01,12:38:50.000,61,11101454,13125,0,1709296729,13040.51294167,212.808229440001,53477.74434504001 2024-03-01,12:38:54.000,61,11101462,13405,0,1709296733,13040.49273274,212.75183639999887,53477.74434504001 2024-03-01,12:38:58.000,61,11101429,13085,0,1709296737,13040.57356846,212.87872074000188,53477.60460264001 2024-03-01,12:39:02.000,61,11101416,13285,0,1709296741,13040.822811929997,212.98445768999954,53477.7303708 2024-03-01,12:39:06.000,61,11101495,13045,0,1709296745,13041.105736949998,213.0760963799985,53477.77928064 2024-03-01,12:39:10.000,61,11101399,13245,0,1709296749,13041.395398279994,213.21002985000086,53477.77928064 2024-03-01,12:39:14.000,61,11101410,13085,0,1709296753,13041.60422388999,213.36511071000132,53477.800242000005 2024-03-01,12:39:18.000,61,11101437,13565,0,1709296757,13041.64464174999,213.3510124500026,53477.94697152 2024-03-01,12:39:22.000,61,11101392,12845,0,1709296761,13041.6109602,213.44265114000154,53477.92601016 2024-03-01,12:39:26.000,61,11101508,12925,0,1709296765,13041.46276137999,213.4497002700009,53477.97492 2024-03-01,12:39:30.000,61,11101341,13005,0,1709296769,13041.287617319998,213.42855288000283,53478.07972680001 2024-03-01,12:39:34.000,61,11101469,13045,0,1709296773,13041.011428609992,213.39330722999875,53478.06575256 2024-03-01,12:39:38.000,61,11101443,12805,0,1709296777,13040.782394069996,213.37215984000068,53478.00985560001 2024-03-01,12:39:42.000,61,11101402,13245,0,1709296781,13040.52641428999,213.32986506000452,53477.981907119996 2024-03-01,12:39:46.000,61,11101412,13125,0,1709296785,13040.499469049995,213.23117723999894,53477.99588136 2024-03-01,12:39:50.000,61,11101335,13165,0,1709296789,13040.418633329995,213.29461941000045,53477.95395864 2024-03-01,12:39:54.000,61,11101421,13085,0,1709296793,13040.55335953,213.2875702800011,53478.00985560001 2024-03-01,12:39:58.000,61,11101412,13285,0,1709296797,13040.701558349996,213.37215984000068,53477.981907119996 2024-03-01,12:40:02.000,61,11101414,13485,0,1709296801,13040.910383959992,213.40740549000475,53478.0447912 2024-03-01,12:40:06.000,61,11101445,13285,0,1709296805,13041.132682189993,213.56953548000456,53477.967932880005 2024-03-01,12:40:10.000,61,11101420,13085,0,1709296809,13041.334771489994,213.68937069000094,53478.12164952 2024-03-01,12:40:14.000,61,11101418,13365,0,1709296813,13041.375189349994,213.76691112000117,53478.12863664001 2024-03-01,12:40:18.000,61,11101497,12925,0,1709296817,13041.388661969999,213.7810093799999,53478.26139192 2024-03-01,12:40:22.000,61,11101441,12805,0,1709296821,13041.193308979993,213.7598619900018,53478.28235328 2024-03-01,12:40:26.000,61,11101387,13085,0,1709296825,13041.119209570003,213.71051807999902,53478.49196688001 2024-03-01,12:40:30.000,61,11101397,13365,0,1709296829,13040.910383959992,213.70346894999966,53478.540876720006 2024-03-01,12:40:34.000,61,11101385,13285,0,1709296833,13040.782394069996,213.64002677999815,53478.498954 2024-03-01,12:40:38.000,61,11101414,13205,0,1709296837,13040.728503589991,213.64002677999815,53478.484979759996 2024-03-01,12:40:42.000,61,11101424,13085,0,1709296841,13040.708294659991,213.68232156000158,53478.53388960001 2024-03-01,12:40:46.000,61,11101419,12925,0,1709296845,13040.721767279996,213.7457637300031,53478.46401840001 2024-03-01,12:40:50.000,61,11101448,13325,0,1709296849,13040.728503589991,213.85150068000075,53478.4290828 2024-03-01,12:40:54.000,61,11101378,13005,0,1709296853,13040.836284550001,213.92904111000098,53478.373185840006 2024-03-01,12:40:58.000,61,11101416,13205,0,1709296857,13040.829548239992,213.9078937200029,53478.422095680005 2024-03-01,12:41:02.000,61,11101407,13325,0,1709296861,13040.923856579997,213.90084459000354,53478.56183808001 2024-03-01,12:41:06.000,61,11101376,13005,0,1709296865,13041.018164920002,213.83740242000204,53478.6037608 2024-03-01,12:41:10.000,61,11101449,13085,0,1709296869,13040.991219679992,213.8444515500014,53478.66664488 2024-03-01,12:41:14.000,61,11101447,12965,0,1709296873,13040.856493480002,213.76691112000117,53478.69459336 2024-03-01,12:41:18.000,61,11101485,13085,0,1709296877,13040.775657760001,213.7457637300031,53478.652670639996 2024-03-01,12:41:22.000,61,11101374,13085,0,1709296881,13040.640931559996,213.77396025000053,53478.708567600006 2024-03-01,12:41:26.000,61,11101458,13285,0,1709296885,13040.58704107999,213.73166547000437,53478.64568352 2024-03-01,12:41:30.000,61,11101468,12845,0,1709296889,13040.708294659991,213.73871460000373,53478.66664488 2024-03-01,12:41:34.000,61,11101532,13005,0,1709296893,13040.762185139996,213.71756720999838,53478.638696400005 2024-03-01,12:41:38.000,61,11101476,13005,0,1709296897,13040.849757169992,213.73871460000373,53478.66664488 2024-03-01,12:41:42.000,61,11101465,12925,0,1709296901,13040.863229789997,213.77396025000053,53478.61773504 2024-03-01,12:41:46.000,61,11101385,13245,0,1709296905,13040.775657760001,213.75281286000245,53478.72254184 2024-03-01,12:41:50.000,61,11101456,13125,0,1709296909,13040.560095839995,213.67527243000222,53478.72254184 2024-03-01,12:41:54.000,61,11101400,13005,0,1709296913,13040.34453391999,213.6329776499988,53478.673632 2024-03-01,12:41:58.000,61,11101427,12765,0,1709296917,13040.27043451,213.62592851999943,53478.59677368 2024-03-01,12:42:02.000,61,11101456,12925,0,1709296921,13040.26369819999,213.65412504000415,53478.62472216 2024-03-01,12:42:06.000,61,11101400,12965,0,1709296925,13040.317588679995,213.71756720999838,53478.45703128 2024-03-01,12:42:10.000,61,11101469,13085,0,1709296929,13040.44557856999,213.78805850999925,53478.57581232 2024-03-01,12:42:14.000,61,11101416,13125,0,1709296933,13040.43210595,213.87264806999883,53478.422095680005 2024-03-01,12:42:18.000,61,11101419,12925,0,1709296937,13040.46578749999,213.85150068000075,53478.540876720006 2024-03-01,12:42:22.000,61,11101413,12965,0,1709296941,13040.42536963999,213.83740242000204,53478.589786560005 2024-03-01,12:42:26.000,61,11101427,13085,0,1709296945,13040.44557856999,213.81625503000396,53478.687606240004 2024-03-01,12:42:30.000,61,11101423,13125,0,1709296949,13040.39168809,213.7598619900018,53478.66664488 2024-03-01,12:42:34.000,61,11101424,13245,0,1709296953,13040.44557856999,213.7598619900018,53478.66664488 2024-03-01,12:42:38.000,61,11101483,13325,0,1709296957,13040.479260119995,213.80215676999796,53478.64568352 2024-03-01,12:42:42.000,61,11101431,13085,0,1709296961,13040.600513699996,213.92199198000162,53478.77145168 2024-03-01,12:42:46.000,61,11101390,12965,0,1709296965,13040.57356846,214.06297458000336,53478.736516080004 2024-03-01,12:42:50.000,61,11101370,12965,0,1709296969,13040.580304769996,214.20395717999781,53478.65965776001 2024-03-01,12:42:54.000,61,11101388,13325,0,1709296973,13040.69482204,214.2533010900006,53478.72952896001 2024-03-01,12:42:58.000,61,11101401,12885,0,1709296977,13040.849757169992,214.39428369000234,53478.71555472 2024-03-01,12:43:02.000,61,11101456,13365,0,1709296981,13041.004692299997,214.41543108000042,53478.86228424 2024-03-01,12:43:06.000,61,11101407,13085,0,1709296985,13041.146154809998,214.3519889099989,53478.96010392 2024-03-01,12:43:10.000,61,11101483,13285,0,1709296989,13041.092264329993,214.3519889099989,53479.00901376 2024-03-01,12:43:14.000,61,11101379,13325,0,1709296993,13040.964274439997,214.3026450000034,53479.02997512 2024-03-01,12:43:18.000,61,11101446,12925,0,1709296997,13040.822811929997,214.32379239000147,53478.9880524 2024-03-01,12:43:22.000,61,11101460,13405,0,1709297001,13040.62745893999,214.20395717999781,53479.00202664 2024-03-01,12:43:26.000,61,11101407,13085,0,1709297005,13040.5331506,214.1898589199991,53478.86927136001 2024-03-01,12:43:30.000,61,11101434,13165,0,1709297009,13040.54662321999,214.17576066000038,53478.904206960004 2024-03-01,12:43:34.000,61,11101343,13085,0,1709297013,13040.681349419996,214.14051501000358,53478.806387280005 2024-03-01,12:43:38.000,61,11101487,13565,0,1709297017,13040.917120270002,214.1546132700023,53478.91818120001 2024-03-01,12:43:42.000,61,11101382,13085,0,1709297021,13041.146154809998,214.2180554400038,53478.96010392 2024-03-01,12:43:46.000,61,11101442,13285,0,1709297025,13041.341507799989,214.16166240000166,53479.08587208001 2024-03-01,12:43:50.000,61,11101405,12845,0,1709297029,13041.46276137999,214.12641675000486,53479.10683344 2024-03-01,12:43:54.000,61,11101459,13285,0,1709297033,13041.456025069994,214.09822023000015,53479.141769040005 2024-03-01,12:43:58.000,61,11101427,12965,0,1709297037,13041.274144699993,214.07002371000272,53479.17670464 2024-03-01,12:44:02.000,61,11101384,13245,0,1709297041,13040.991219679992,213.9078937200029,53479.21862736 2024-03-01,12:44:06.000,61,11101422,13205,0,1709297045,13040.768921449991,213.82330416000332,53479.15574328 2024-03-01,12:44:10.000,61,11101440,13085,0,1709297049,13040.60725000999,213.73871460000373,53478.98106528 2024-03-01,12:44:14.000,61,11101389,13045,0,1709297053,13040.647667869991,213.72461633999774,53479.01600088001 2024-03-01,12:44:18.000,61,11101380,13005,0,1709297057,13040.715030970001,213.72461633999774,53479.00202664 2024-03-01,12:44:22.000,61,11101398,13205,0,1709297061,13040.876702410002,213.7810093799999,53479.092859200005 2024-03-01,12:44:26.000,61,11101450,13165,0,1709297065,13041.038373850002,213.83740242000204,53479.141769040005 2024-03-01,12:44:30.000,61,11101406,13485,0,1709297069,13041.146154809998,213.9431393699997,53479.11382056001 2024-03-01,12:44:34.000,61,11101502,13125,0,1709297073,13041.105736949998,213.85150068000075,53479.15574328 2024-03-01,12:44:38.000,61,11101417,13165,0,1709297077,13040.964274439997,213.87264806999883,53479.10683344 2024-03-01,12:44:42.000,61,11101512,12885,0,1709297081,13040.849757169992,213.6611741700035,53479.071897840004 2024-03-01,12:44:46.000,61,11101458,13245,0,1709297085,13040.681349419996,213.56953548000456,53479.03696224001 2024-03-01,12:44:50.000,61,11101451,13005,0,1709297089,13040.63419525,213.56248634999793,53478.9880524 2024-03-01,12:44:54.000,61,11101450,13285,0,1709297093,13040.715030970001,213.47789678999834,53478.83433576 2024-03-01,12:44:58.000,61,11101438,13125,0,1709297097,13040.775657760001,213.61183026000072,53478.94612968001 2024-03-01,12:45:02.000,61,11101510,13285,0,1709297101,13040.896911340002,213.68232156000158,53478.91818120001 2024-03-01,12:45:06.000,61,11101399,13205,0,1709297105,13040.977747060002,213.81625503000396,53478.974078160005 2024-03-01,12:45:10.000,61,11101398,13085,0,1709297109,13040.977747060002,213.9431393699997,53478.974078160005 2024-03-01,12:45:14.000,61,11101493,13325,0,1709297113,13040.822811929997,213.88674633000483,53478.93215544 2024-03-01,12:45:18.000,61,11101433,13405,0,1709297117,13040.708294659991,213.83035329000268,53479.00202664 2024-03-01,12:45:22.000,61,11101479,13085,0,1709297121,13040.479260119995,213.6964198200003,53478.925168320005 2024-03-01,12:45:26.000,61,11101511,13325,0,1709297125,13040.26369819999,213.61887939000007,53478.75049032001 2024-03-01,12:45:30.000,61,11101407,13205,0,1709297129,13040.135708309994,213.597732000002,53478.79940016001 2024-03-01,12:45:34.000,61,11101417,13005,0,1709297133,13039.940355319988,213.54133895999985,53478.59677368 2024-03-01,12:45:38.000,61,11101461,12885,0,1709297137,13039.819101740002,213.5483880899992,53478.54786384 2024-03-01,12:45:42.000,61,11101435,13165,0,1709297141,13039.677639230002,213.61887939000007,53478.49196688001 2024-03-01,12:45:46.000,61,11101420,12925,0,1709297145,13039.691111849992,213.62592851999943,53478.519915360004 2024-03-01,12:45:50.000,61,11101426,13245,0,1709297149,13039.792156499992,213.50609331000305,53478.498954 2024-03-01,12:45:54.000,61,11101436,13165,0,1709297153,13039.933619009993,213.44265114000154,53478.50594112 2024-03-01,12:45:58.000,61,11101464,13405,0,1709297157,13040.176126169994,213.46379852999962,53478.44305704001 2024-03-01,12:46:02.000,61,11101479,13165,0,1709297161,13040.40516070999,213.5131424400024,53478.51292824001 2024-03-01,12:46:43.000,61,11101467,12925,0,1709297202,13039.556385650001,213.61887939000007,53478.540876720006 2024-03-01,12:46:47.000,61,11101465,13205,0,1709297206,13039.603539819997,213.71051807999902,53478.498954 2024-03-01,12:46:51.000,61,11101445,13245,0,1709297210,13039.778683880002,213.86559893999947,53478.51292824001 2024-03-01,12:46:55.000,61,11101480,13405,0,1709297214,13040.007718419998,213.90084459000354,53478.59677368 2024-03-01,12:46:59.000,61,11101435,13165,0,1709297218,13040.32432498999,213.96428675999778,53478.708567600006 2024-03-01,12:47:03.000,61,11101422,13285,0,1709297222,13040.49273274,213.8796971999982,53478.8133744 2024-03-01,12:47:07.000,61,11101436,12885,0,1709297226,13040.44557856999,213.8585498100001,53478.86927136001 2024-03-01,12:47:11.000,61,11101384,13205,0,1709297230,13040.42536963999,213.70346894999966,53478.904206960004 2024-03-01,12:47:15.000,61,11101417,13085,0,1709297234,13040.256961889994,213.71051807999902,53479.00901376 2024-03-01,12:47:19.000,61,11101368,12925,0,1709297238,13040.088554139998,213.70346894999966,53478.98106528 2024-03-01,12:47:23.000,61,11101425,13365,0,1709297242,13039.933619009993,213.73166547000437,53478.876258480006 2024-03-01,12:47:27.000,61,11101484,13045,0,1709297246,13039.967300559998,213.82330416000332,53478.974078160005 2024-03-01,12:47:31.000,61,11101465,13485,0,1709297250,13040.081817829989,213.8444515500014,53478.96709104001 2024-03-01,12:47:35.000,61,11101438,13285,0,1709297254,13040.297379749994,213.8796971999982,53479.02997512 2024-03-01,12:47:39.000,61,11101443,13165,0,1709297258,13040.418633329995,213.92904111000098,53479.0579236 2024-03-01,12:47:43.000,61,11101380,13125,0,1709297262,13040.647667869991,213.9924832800025,53479.260550080005 2024-03-01,12:47:47.000,61,11101462,13445,0,1709297266,13040.775657760001,214.04887632000464,53479.211640240006 2024-03-01,12:47:51.000,61,11101426,13245,0,1709297270,13040.964274439997,214.1052693599995,53479.358369760004 2024-03-01,12:47:55.000,61,11101448,13125,0,1709297274,13041.045110159997,214.18280978999974,53479.37234400001 2024-03-01,12:47:59.000,61,11101479,13205,0,1709297278,13041.152891119993,214.35903803999827,53479.49112504 2024-03-01,12:48:03.000,61,11101418,13005,0,1709297282,13041.112473259993,214.47182412000257,53479.53304776 2024-03-01,12:48:07.000,61,11101497,13005,0,1709297286,13040.923856579997,214.42952933999914,53479.574970480004 2024-03-01,12:48:11.000,61,11101455,13445,0,1709297290,13040.54662321999,214.4013328200017,53479.54003488001 2024-03-01,12:48:15.000,61,11101408,13205,0,1709297294,13040.256961889994,214.24625196000125,53479.53304776 2024-03-01,12:48:19.000,61,11101472,12885,0,1709297298,13039.953827939993,214.17576066000038,53479.48413792 2024-03-01,12:48:23.000,61,11101445,12925,0,1709297302,13039.947091629998,214.06297458000336,53479.5120864 2024-03-01,12:48:27.000,61,11101499,13205,0,1709297306,13039.926882699998,213.96428675999778,53479.46317656 2024-03-01,12:48:31.000,61,11101428,12925,0,1709297310,13040.20307140999,214.02772892999928,53479.45618944 2024-03-01,12:48:35.000,61,11101533,13245,0,1709297314,13040.43210595,214.11936761999823,53479.44920232001 2024-03-01,12:48:39.000,61,11101460,13405,0,1709297318,13040.661140489996,214.16166240000166,53479.4422152 2024-03-01,12:48:43.000,61,11101455,13165,0,1709297322,13040.822811929997,214.26035021999996,53479.42125384001 2024-03-01,12:48:47.000,61,11101480,13285,0,1709297326,13041.092264329993,214.23215370000253,53479.56798336001 2024-03-01,12:48:51.000,61,11101524,13005,0,1709297330,13041.321298869989,214.3378906500002,53479.55400912 2024-03-01,12:48:55.000,61,11101488,13325,0,1709297334,13041.395398279994,214.26035021999996,53479.595931840006 2024-03-01,12:48:59.000,61,11101430,13005,0,1709297338,13041.247199459998,214.23215370000253,53479.54003488001 2024-03-01,12:49:03.000,61,11101460,13325,0,1709297342,13040.991219679992,214.14756414000294,53479.74964848 2024-03-01,12:49:07.000,61,11101419,13325,0,1709297346,13040.50620535999,214.07707284000207,53479.7915712 2024-03-01,12:49:11.000,61,11101477,13245,0,1709297350,13040.122235689989,214.02067979999993,53479.75663560001 2024-03-01,12:49:15.000,61,11101451,13325,0,1709297354,13039.893201149993,214.02067979999993,53479.644841680005 2024-03-01,12:49:19.000,61,11101356,13045,0,1709297358,13039.987509489998,214.055925450004,53479.50509928 2024-03-01,12:49:23.000,61,11101443,13005,0,1709297362,13040.32432498999,214.18280978999974,53479.31644704 2024-03-01,12:49:27.000,61,11101442,12885,0,1709297366,13040.60725000999,214.2392028300019,53479.16971752 2024-03-01,12:49:31.000,61,11101419,13205,0,1709297370,13040.836284550001,214.42248020999978,53479.18369176001 2024-03-01,12:49:35.000,61,11101407,13205,0,1709297374,13040.883438719997,214.4365784699985,53479.211640240006 2024-03-01,12:49:39.000,61,11101448,13325,0,1709297378,13040.883438719997,214.41543108000042,53479.38631824 2024-03-01,12:49:43.000,61,11101425,13125,0,1709297382,13040.849757169992,214.27444847999868,53479.407279600004 2024-03-01,12:49:47.000,61,11101431,13165,0,1709297386,13040.836284550001,214.12641675000486,53479.43522808 2024-03-01,12:49:51.000,61,11101427,13245,0,1709297390,13040.843020859997,214.07002371000272,53479.47016368001 2024-03-01,12:49:55.000,61,11101472,13245,0,1709297394,13040.869966099992,214.11936761999823,53479.48413792 2024-03-01,12:49:59.000,61,11101386,13245,0,1709297398,13040.816075620001,214.11231848999887,53479.46317656 2024-03-01,12:50:03.000,61,11101453,12925,0,1709297402,13040.620722629996,214.20395717999781,53479.34439552 2024-03-01,12:50:07.000,61,11101467,13165,0,1709297406,13040.459051189995,214.26739934999932,53479.34439552 2024-03-01,12:50:11.000,61,11101449,13205,0,1709297410,13040.209807719999,214.28149760999804,53479.211640240006 2024-03-01,12:50:15.000,61,11101496,13125,0,1709297414,13040.142444619989,214.2533010900006,53479.20465312001 2024-03-01,12:50:19.000,61,11101427,13285,0,1709297418,13040.122235689989,214.18280978999974,53479.14875616 2024-03-01,12:50:23.000,61,11101424,12685,0,1709297422,13040.30411605999,214.1898589199991,53479.09984632 2024-03-01,12:50:27.000,61,11101478,13205,0,1709297426,13040.25022558,214.16166240000166,53479.1277948 2024-03-01,12:50:31.000,61,11101513,13005,0,1709297430,13040.31085237,214.3519889099989,53479.10683344 2024-03-01,12:50:35.000,61,11101453,13285,0,1709297434,13040.32432498999,214.38723456000298,53479.043949360006 2024-03-01,12:50:39.000,61,11101451,13285,0,1709297438,13040.28390712999,214.4506767300045,53479.03696224001 2024-03-01,12:50:43.000,61,11101493,13405,0,1709297442,13040.24348926999,214.39428369000234,53479.05093648 2024-03-01,12:50:47.000,61,11101440,13365,0,1709297446,13040.081817829989,214.3519889099989,53478.94612968001 2024-03-01,12:50:51.000,61,11101415,13485,0,1709297450,13040.048136279998,214.3026450000034,53478.96010392 2024-03-01,12:50:55.000,61,11101473,12845,0,1709297454,13040.007718419998,214.19690804999846,53478.86927136001 2024-03-01,12:50:59.000,61,11101462,13245,0,1709297458,13040.014454729993,214.055925450004,53478.89721984001 2024-03-01,12:51:03.000,61,11101441,12965,0,1709297462,13040.095290449994,214.01363067000057,53478.93215544 2024-03-01,12:51:07.000,61,11101405,12805,0,1709297466,13040.088554139998,214.02067979999993,53478.86228424 2024-03-01,12:51:11.000,61,11101481,13205,0,1709297470,13040.155917239994,214.13346588000422,53478.93215544 2024-03-01,12:51:15.000,61,11101463,12845,0,1709297474,13040.22328033999,214.1546132700023,53478.93914256 2024-03-01,12:51:19.000,61,11101437,13205,0,1709297478,13040.43210595,214.27444847999868,53478.96709104001 2024-03-01,12:51:23.000,61,11101448,13205,0,1709297482,13040.5331506,214.3660871700049,53479.00901376 2024-03-01,12:51:27.000,61,11101423,13285,0,1709297486,13040.67461311,214.47182412000257,53478.94612968001 2024-03-01,12:51:31.000,61,11101479,13125,0,1709297490,13040.67461311,214.5493645500028,53479.03696224001 2024-03-01,12:51:35.000,61,11101408,13125,0,1709297494,13040.54662321999,214.59165932999895,53479.00202664 2024-03-01,12:51:39.000,61,11101419,13085,0,1709297498,13040.378215469995,214.63395411000238,53479.022988000004 2024-03-01,12:51:43.000,61,11101442,12765,0,1709297502,13040.102026759989,214.66919975999917,53479.07888496 2024-03-01,12:51:47.000,61,11101443,12885,0,1709297506,13039.765211259997,214.69034715000453,53479.02997512 2024-03-01,12:51:51.000,61,11101417,13045,0,1709297510,13039.569858269992,214.63395411000238,53478.99503952001 2024-03-01,12:51:55.000,61,11101438,13165,0,1709297514,13039.542913029996,214.62690498000302,53478.876258480006 2024-03-01,12:51:59.000,61,11101499,12885,0,1709297518,13039.630485059992,214.70444541000325,53478.876258480006 2024-03-01,12:52:03.000,61,11101471,13205,0,1709297522,13039.805629119997,214.73969106000004,53478.708567600006 2024-03-01,12:52:07.000,61,11101426,13365,0,1709297526,13040.189598789999,214.83837887999834,53478.72254184 2024-03-01,12:52:11.000,61,11101428,12925,0,1709297530,13040.479260119995,214.95116496000264,53478.75049032001 2024-03-01,12:52:15.000,61,11101401,12925,0,1709297534,13040.735239900001,215.09919669000374,53478.89721984001 2024-03-01,12:52:19.000,61,11101445,13285,0,1709297538,13040.795866690001,215.18378625000332,53479.00901376 2024-03-01,12:52:23.000,61,11101423,13045,0,1709297542,13040.829548239992,215.24722842000483,53479.1277948 2024-03-01,12:52:27.000,61,11101451,12965,0,1709297546,13040.762185139996,215.31771971999842,53479.22561448 2024-03-01,12:52:31.000,61,11101495,13205,0,1709297550,13040.69482204,215.28952320000099,53479.24657584 2024-03-01,12:52:35.000,61,11101406,13405,0,1709297554,13040.55335953,215.33181798000442,53479.25356296001 2024-03-01,12:52:39.000,61,11101502,13485,0,1709297558,13040.358006539995,215.33886711000378,53479.2675372 2024-03-01,12:53:23.000,61,11101510,13165,0,1709297602,13040.971010749992,216.0437801099979,53479.60990608 2024-03-01,12:53:27.000,61,11101411,12965,0,1709297606,13040.903647649997,216.05082924000453,53479.65881592 2024-03-01,12:53:31.000,61,11101381,13165,0,1709297610,13040.768921449991,216.02968184999918,53479.56099624 2024-03-01,12:53:35.000,61,11101405,13165,0,1709297614,13040.809339309992,216.06492750000325,53479.63086744 2024-03-01,12:53:39.000,61,11101417,13405,0,1709297618,13040.856493480002,216.10017315000005,53479.574970480004 2024-03-01,12:53:43.000,61,11101454,13205,0,1709297622,13041.072055399993,216.12132053999812,53479.7217 2024-03-01,12:53:47.000,61,11101493,13005,0,1709297626,13041.220254219988,216.19886096999835,53479.80554544001 2024-03-01,12:53:51.000,61,11101436,13605,0,1709297630,13041.328035179999,216.24115575000178,53479.85445528001 2024-03-01,12:53:55.000,61,11101507,12925,0,1709297634,13041.408870899999,216.3539418299988,53479.896378 2024-03-01,12:53:59.000,61,11101451,13125,0,1709297638,13041.46949769,216.39623661000223,53479.93830072 2024-03-01,12:54:03.000,61,11101444,13285,0,1709297642,13041.375189349994,216.4385313899984,53479.95926208 2024-03-01,12:54:07.000,61,11101465,13005,0,1709297646,13041.375189349994,216.4385313899984,53480.00817192 2024-03-01,12:54:11.000,61,11101481,13285,0,1709297650,13041.226990529998,216.37508922000416,53479.92432648001 2024-03-01,12:54:15.000,61,11101489,13205,0,1709297654,13041.166363739998,216.4385313899984,53480.029133280004 2024-03-01,12:54:19.000,61,11101507,13685,0,1709297658,13041.247199459998,216.38918748000287,53480.04310752001 2024-03-01,12:54:23.000,61,11101504,13285,0,1709297662,13041.321298869989,216.45262965000438,53480.11297872 2024-03-01,12:54:27.000,61,11101498,13285,0,1709297666,13041.449288759999,216.48787530000118,53480.06406888 2024-03-01,12:54:31.000,61,11101513,13165,0,1709297670,13041.536860789995,216.55836660000205,53480.13394008 2024-03-01,12:54:35.000,61,11101408,13285,0,1709297674,13041.59075127,216.58656311999948,53480.20381128 2024-03-01,12:54:39.000,61,11101417,13285,0,1709297678,13041.6109602,216.69934920000378,53480.16188856 2024-03-01,12:54:43.000,61,11101464,13005,0,1709297682,13041.54359709999,216.6852509399978,53480.07105600001 2024-03-01,12:54:46.000,61,11101423,13405,0,1709297685,13041.536860789995,216.67820180999843,53480.07105600001 2024-03-01,12:54:48.000,61,11101433,13005,0,1709297687,13041.57054234,216.67115267999907,53480.11297872 2024-03-01,12:54:51.000,61,11101439,13365,0,1709297690,13041.516651859994,216.69230007000442,53480.1059916 2024-03-01,12:54:55.000,61,11101537,12925,0,1709297694,13041.496442929994,216.6852509399978,53480.12695296 2024-03-01,12:54:59.000,61,11101451,13085,0,1709297698,13041.435816139994,216.72754572000122,53480.11996584001 2024-03-01,12:55:03.000,61,11101428,13045,0,1709297702,13041.50991555,216.84033179999824,53480.30163096 2024-03-01,12:55:07.000,61,11101500,13045,0,1709297706,13041.516651859994,216.90377396999975,53480.30163096 2024-03-01,12:55:11.000,61,11101417,13245,0,1709297710,13041.577278649995,216.9601670100019,53480.315605200005 2024-03-01,12:55:15.000,61,11101396,13005,0,1709297714,13041.62443281999,217.04475657000148,53480.315605200005 2024-03-01,12:55:19.000,61,11101471,12845,0,1709297718,13041.617696509995,217.0588548300002,53480.37150216 2024-03-01,12:55:23.000,61,11101489,12925,0,1709297722,13041.58401495999,216.9954126599987,53480.315605200005 2024-03-01,12:55:27.000,61,11101469,13325,0,1709297726,13041.476233999994,216.88262658000167,53480.27368248 2024-03-01,12:55:31.000,61,11101529,13285,0,1709297730,13041.321298869989,216.8967248400004,53480.32259232 2024-03-01,12:55:35.000,61,11101516,12765,0,1709297734,13041.287617319998,216.8614791900036,53480.2806696 2024-03-01,12:55:39.000,61,11101460,13085,0,1709297738,13041.44255244999,216.8755774500023,53480.39945064 2024-03-01,12:55:43.000,61,11101419,13085,0,1709297742,13041.6109602,216.9108230999991,53480.44137336 2024-03-01,12:55:47.000,61,11101503,13285,0,1709297746,13041.779367949996,216.95311788000254,53480.483296080005 2024-03-01,12:55:51.000,61,11101451,12925,0,1709297750,13041.974720940001,217.03065831000276,53480.51124456 2024-03-01,12:55:55.000,61,11101475,13125,0,1709297754,13042.149864999992,217.07295308999892,53480.5601544 2024-03-01,12:55:59.000,61,11101452,13045,0,1709297758,13042.069029279992,217.05180570000084,53480.56714152 2024-03-01,12:56:03.000,61,11101455,13125,0,1709297762,13042.028611419992,217.0870513500049,53480.602077120006 2024-03-01,12:56:07.000,61,11101444,12965,0,1709297766,13041.91409415,217.03065831000276,53480.54618016001 2024-03-01,12:56:11.000,61,11101456,12965,0,1709297770,13041.85346736,217.0870513500049,53480.61605136 2024-03-01,12:56:15.000,61,11101468,13205,0,1709297774,13041.79284057,217.07295308999892,53480.4902832 2024-03-01,12:56:19.000,61,11101421,13165,0,1709297778,13041.738950089995,217.1222970000017,53480.61605136 2024-03-01,12:56:23.000,61,11101490,13165,0,1709297782,13041.64464174999,217.22098482,53480.59509000001 2024-03-01,12:56:27.000,61,11101482,13125,0,1709297786,13041.577278649995,217.23508307999873,53480.5601544 2024-03-01,12:56:31.000,61,11101435,13125,0,1709297790,13041.56380602999,217.2703287300028,53480.44137336 2024-03-01,12:56:35.000,61,11101403,12845,0,1709297794,13041.557069719995,217.25623047000408,53480.4902832 2024-03-01,12:56:39.000,61,11101477,13445,0,1709297798,13041.54359709999,217.19983743000193,53480.315605200005 2024-03-01,12:56:43.000,61,11101519,12925,0,1709297802,13041.64464174999,217.25623047000408,53480.37848928001 2024-03-01,12:56:47.000,61,11101428,12925,0,1709297806,13041.66485067999,217.2421322099981,53480.34355368 2024-03-01,12:56:51.000,61,11101468,12765,0,1709297810,13041.698532229995,217.31967263999832,53480.32259232 2024-03-01,12:56:55.000,61,11101514,13285,0,1709297814,13041.6109602,217.36196742000175,53480.28765672001 2024-03-01,12:56:59.000,61,11101449,12925,0,1709297818,13041.71200485,217.4536061100007,53480.35752792001 2024-03-01,12:57:03.000,61,11101437,13285,0,1709297822,13041.63116913,217.4677043699994,53480.37848928001 2024-03-01,12:57:07.000,61,11101441,13045,0,1709297826,13041.516651859994,217.47475349999877,53480.40643776001 2024-03-01,12:57:11.000,61,11101453,12925,0,1709297830,13041.44255244999,217.4677043699994,53480.37848928001 2024-03-01,12:57:15.000,61,11101483,13085,0,1709297834,13041.368453039999,217.4677043699994,53480.34355368 2024-03-01,12:57:19.000,61,11101439,12885,0,1709297838,13041.301089939989,217.34786916000303,53480.20381128 2024-03-01,12:57:23.000,61,11101428,12965,0,1709297842,13041.233726839993,217.38311480999982,53480.1059916 2024-03-01,12:57:27.000,61,11101432,13205,0,1709297846,13041.307826249998,217.4042621999979,53480.1059916 2024-03-01,12:57:31.000,61,11101490,13085,0,1709297850,13041.226990529998,217.36196742000175,53480.00817192 2024-03-01,12:57:35.000,61,11101446,13405,0,1709297854,13041.274144699993,217.4183604600039,53480.09201736001 2024-03-01,12:57:39.000,61,11101451,13125,0,1709297858,13041.287617319998,217.39721306999854,53480.0361204 2024-03-01,12:57:43.000,61,11101499,13125,0,1709297862,13041.280881009989,217.37606568000047,53480.08503024 2024-03-01,12:57:47.000,61,11101426,13525,0,1709297866,13041.233726839993,217.34082003000367,53480.06406888 2024-03-01,12:57:51.000,61,11101440,13085,0,1709297870,13041.159627429988,217.31967263999832,53480.02214616001 2024-03-01,12:57:55.000,61,11101438,13085,0,1709297874,13041.065319089998,217.2703287300028,53479.95926208 2024-03-01,12:57:59.000,61,11101410,12965,0,1709297878,13040.863229789997,217.22803394999937,53479.85445528001 2024-03-01,12:58:03.000,61,11101434,13005,0,1709297882,13040.822811929997,217.1575426499985,53479.84746816 2024-03-01,12:58:07.000,61,11101428,13125,0,1709297886,13040.715030970001,217.1716409100045,53479.65881592 2024-03-01,12:58:11.000,61,11101497,13245,0,1709297890,13040.768921449991,217.108198740003,53479.74964848 2024-03-01,12:58:15.000,61,11101464,13165,0,1709297894,13040.708294659991,217.19983743000193,53479.61689320001 2024-03-01,12:58:19.000,61,11101440,13285,0,1709297898,13040.849757169992,217.19278830000258,53479.714712880006 2024-03-01,12:58:23.000,61,11101474,13445,0,1709297902,13040.944065509997,217.1716409100045,53479.70772576001 2024-03-01,12:58:27.000,61,11101466,12845,0,1709297906,13040.991219679992,217.2421322099981,53479.65881592 2024-03-01,12:58:31.000,61,11101426,12965,0,1709297910,13041.024901229997,217.2421322099981,53479.68676440001 2024-03-01,12:58:35.000,61,11101483,13445,0,1709297914,13041.024901229997,217.32672176999768,53479.7915712 2024-03-01,12:58:39.000,61,11101499,13085,0,1709297918,13040.930592889992,217.4183604600039,53479.65881592 2024-03-01,12:58:43.000,61,11101469,13405,0,1709297922,13040.681349419996,217.4677043699994,53479.547022000006 2024-03-01,12:58:47.000,61,11101458,13165,0,1709297926,13040.560095839995,217.54524479999964,53479.62388032 2024-03-01,12:58:51.000,61,11101425,13085,0,1709297930,13040.39168809,217.59458871000243,53479.547022000006 2024-03-01,12:58:55.000,61,11101520,13285,0,1709297934,13040.34453391999,217.5663921899977,53479.53304776 2024-03-01,12:58:59.000,61,11101449,13165,0,1709297938,13040.36474284999,217.52409741000156,53479.55400912 2024-03-01,12:59:03.000,61,11101473,12765,0,1709297942,13040.40516070999,217.52409741000156,53479.48413792 2024-03-01,12:59:07.000,61,11101435,12885,0,1709297946,13040.44557856999,217.62983435999922,53479.45618944 2024-03-01,12:59:11.000,61,11101478,13045,0,1709297950,13040.647667869991,217.65803088000393,53479.41426672 2024-03-01,12:59:15.000,61,11101435,13165,0,1709297954,13040.822811929997,217.72147304999817,53479.41426672 2024-03-01,12:59:19.000,61,11101466,12845,0,1709297958,13040.930592889992,217.8131117400044,53479.40029248001 2024-03-01,12:59:23.000,61,11101444,13245,0,1709297962,13040.984483369997,217.87655390999862,53479.41426672 2024-03-01,12:59:27.000,61,11101486,13285,0,1709297966,13040.957538130002,217.84835739000118,53479.5120864 2024-03-01,12:59:31.000,61,11101406,13405,0,1709297970,13040.789130379992,217.8131117400044,53479.40029248001 2024-03-01,12:59:35.000,61,11101424,13085,0,1709297974,13040.708294659991,217.73557131000416,53479.477150800005 2024-03-01,12:59:39.000,61,11101508,12845,0,1709297978,13040.61398632,217.57344132000435,53479.55400912 2024-03-01,12:59:43.000,61,11101484,13125,0,1709297982,13040.539886909995,217.53114654000092,53479.547022000006 2024-03-01,12:59:47.000,61,11101503,13005,0,1709297986,13040.52641428999,217.50295002000348,53479.56798336001 2024-03-01,12:59:51.000,61,11101490,13045,0,1709297990,13040.681349419996,217.53819567000028,53479.49112504 2024-03-01,12:59:55.000,61,11101471,13205,0,1709297994,13040.802602999996,217.552293929999,53479.5120864 2024-03-01,12:59:59.000,61,11101459,12845,0,1709297998,13040.896911340002,217.62278522999986,53479.44920232001 2024-03-01,13:00:03.000,61,11101500,13205,0,1709298002,13041.058582780002,217.64393261999794,53479.477150800005 2024-03-01,13:00:07.000,61,11101531,13165,0,1709298006,13041.125945879998,217.7285221800048,53479.50509928 2024-03-01,13:00:11.000,61,11101446,13325,0,1709298010,13041.200045289988,217.72147304999817,53479.5819576 2024-03-01,13:00:15.000,61,11101437,13405,0,1709298014,13041.260672079989,217.6157361000005,53479.51907352001 2024-03-01,13:00:19.000,61,11101424,13005,0,1709298018,13041.348244109999,217.62278522999986,53479.714712880006 2024-03-01,13:00:23.000,61,11101492,13365,0,1709298022,13041.354980419994,217.63688348999858,53479.7217 2024-03-01,13:00:27.000,61,11101438,12965,0,1709298026,13041.240463149988,217.72147304999817,53479.693751520004 2024-03-01,13:00:31.000,61,11101488,13285,0,1709298030,13041.024901229997,217.7144239199988,53479.75663560001 2024-03-01,13:00:35.000,61,11101467,12965,0,1709298034,13040.930592889992,217.7637678300016,53479.67279016 2024-03-01,13:00:39.000,61,11101482,13125,0,1709298038,13040.930592889992,217.69327653000073,53479.70073864 2024-03-01,13:00:43.000,61,11101546,13285,0,1709298042,13041.024901229997,217.6650800100033,53479.63086744 2024-03-01,13:00:47.000,61,11101451,13085,0,1709298046,13041.112473259993,217.6650800100033,53479.70772576001 2024-03-01,13:00:51.000,61,11101488,13125,0,1709298050,13041.125945879998,217.7003256600001,53479.56099624 2024-03-01,13:00:55.000,61,11101476,13405,0,1709298054,13041.321298869989,217.7003256600001,53479.714712880006 2024-03-01,13:00:59.000,61,11101449,12765,0,1709298058,13041.435816139994,217.8624556499999,53479.67279016 2024-03-01,13:01:03.000,61,11101494,13365,0,1709298062,13041.66485067999,217.9117995600027,53479.78458408001 2024-03-01,13:01:07.000,61,11101446,13045,0,1709298066,13041.866939979991,218.05983129000379,53479.81951968 2024-03-01,13:01:11.000,61,11101502,13125,0,1709298070,13041.994929870001,218.11622432999866,53479.86842952 2024-03-01,13:01:15.000,61,11101488,13085,0,1709298074,13042.042084039997,218.14442085000337,53479.95926208 2024-03-01,13:01:19.000,61,11101491,13125,0,1709298078,13042.143128689997,218.22901041000296,53480.09201736001 2024-03-01,13:01:23.000,61,11101451,13125,0,1709298082,13041.87367629,218.20786302000488,53480.078043120004 2024-03-01,13:01:27.000,61,11101453,13405,0,1709298086,13041.60422388999,218.15146998000273,53480.147914320005 2024-03-01,13:01:31.000,61,11101521,12925,0,1709298090,13041.388661969999,218.01753651000035,53480.08503024 2024-03-01,13:01:35.000,61,11101405,13005,0,1709298094,13041.294353629994,217.89770130000397,53480.02214616001 2024-03-01,13:01:39.000,61,11101441,13205,0,1709298098,13041.476233999994,217.84835739000118,53480.078043120004 2024-03-01,13:01:43.000,61,11101465,13045,0,1709298102,13041.76589532999,217.85540652000054,53480.12695296 2024-03-01,13:01:47.000,61,11101424,12965,0,1709298106,13042.062292969997,217.8624556499999,53480.15490144 2024-03-01,13:01:51.000,61,11101428,13085,0,1709298110,13042.426053709998,217.95409433999885,53480.14092720001 2024-03-01,13:01:55.000,61,11101430,12965,0,1709298114,13042.72245134999,218.03868389999843,53480.33656656001 2024-03-01,13:01:59.000,61,11101415,12925,0,1709298118,13042.90433171999,218.09507694000058,53480.32259232 2024-03-01,13:02:03.000,61,11101456,12925,0,1709298122,13043.01211268,218.1726173700008,53480.51823168 2024-03-01,13:02:07.000,61,11101484,13445,0,1709298126,13042.978431129995,218.1726173700008,53480.4902832 2024-03-01,13:02:11.000,61,11101468,13245,0,1709298130,13042.816759689995,218.05278216000443,53480.650986960005 2024-03-01,13:02:15.000,61,11101443,13285,0,1709298134,13042.668560869999,217.90475043000333,53480.63701272 2024-03-01,13:02:19.000,61,11101450,13005,0,1709298138,13042.392372159993,217.79196434999903,53480.67194832001 2024-03-01,13:02:23.000,61,11101487,13205,0,1709298142,13042.116183450002,217.63688348999858,53480.65797408 2024-03-01,13:02:27.000,61,11101544,13085,0,1709298146,13041.860203669996,217.48885176000476,53480.5601544 2024-03-01,13:02:31.000,61,11101515,12965,0,1709298150,13041.79284057,217.42540959000326,53480.52521880001 2024-03-01,13:02:35.000,61,11101426,13045,0,1709298154,13041.920830459996,217.34786916000303,53480.34355368 2024-03-01,13:02:39.000,61,11101433,12885,0,1709298158,13042.149864999992,217.4042621999979,53480.1758628 2024-03-01,13:02:43.000,61,11101488,13245,0,1709298162,13042.540570979989,217.4536061100007,53480.29464384 2024-03-01,13:02:47.000,61,11101486,13005,0,1709298166,13042.74939659,217.53819567000028,53480.28765672001 2024-03-01,13:02:51.000,61,11101472,13165,0,1709298170,13042.85044124,217.5804904500037,53480.33656656001 2024-03-01,13:02:55.000,61,11101502,12805,0,1709298174,13042.816759689995,217.57344132000435,53480.42739912001 2024-03-01,13:02:59.000,61,11101507,13285,0,1709298178,13042.68203348999,217.47475349999877,53480.49727032 2024-03-01,13:03:03.000,61,11101409,13005,0,1709298182,13042.452998949993,217.29852525000024,53480.52521880001 2024-03-01,13:03:07.000,61,11101517,13285,0,1709298186,13042.183546549997,217.22098482,53480.51124456 2024-03-01,13:03:11.000,61,11101404,13165,0,1709298190,13042.048820349992,217.10114961000363,53480.46932184 2024-03-01,13:03:14.000,61,11101461,13165,0,1709298193,13041.961248319996,217.0870513500049,53480.39945064 2024-03-01,13:03:17.000,61,11101520,13125,0,1709298196,13041.846731049991,217.0870513500049,53480.23874688001 2024-03-01,13:03:20.000,61,11101518,13285,0,1709298199,13041.85346736,217.10114961000363,53480.196824160004 2024-03-01,13:03:24.000,61,11101507,12925,0,1709298203,13042.015138800001,217.15049351999915,53480.25272112 2024-03-01,13:03:28.000,61,11101467,13205,0,1709298207,13042.230700719992,217.34082003000367,53480.23874688001 2024-03-01,13:03:32.000,61,11101471,13085,0,1709298211,13042.365426919998,217.41131133000454,53480.217785520006 2024-03-01,13:03:36.000,61,11101383,12685,0,1709298215,13042.419317399988,217.50295002000348,53480.25970824001 2024-03-01,13:03:40.000,61,11101416,13565,0,1709298219,13042.392372159993,217.42540959000326,53480.385476400006 2024-03-01,13:03:44.000,61,11101462,13165,0,1709298223,13042.217228100002,217.39721306999854,53480.413424880004 2024-03-01,13:03:48.000,61,11101515,13085,0,1709298227,13042.042084039997,217.28442699000152,53480.3505408 2024-03-01,13:03:52.000,61,11101479,13445,0,1709298231,13041.79284057,217.18573917000322,53480.28765672001 2024-03-01,13:03:56.000,61,11101430,13285,0,1709298235,13041.637905439995,217.08000221999828,53480.18983704001 2024-03-01,13:04:00.000,61,11101496,13285,0,1709298239,13041.52338816999,217.07295308999892,53480.05708176 2024-03-01,13:04:04.000,61,11101486,13325,0,1709298243,13041.63116913,217.0870513500049,53479.980223440005 2024-03-01,13:04:08.000,61,11101503,13125,0,1709298247,13041.75242271,217.19983743000193,53479.95227496001 2024-03-01,13:04:12.000,61,11101464,13285,0,1709298251,13042.062292969997,217.21393569000065,53480.05708176 2024-03-01,13:04:16.000,61,11101481,13245,0,1709298255,13042.405844779998,217.3337709000043,53480.22477264 2024-03-01,13:04:20.000,61,11101478,13365,0,1709298259,13042.547307289999,217.32672176999768,53480.28765672001 2024-03-01,13:04:24.000,61,11101421,13285,0,1709298263,13042.560779909989,217.34082003000367,53480.39945064 2024-03-01,13:04:28.000,61,11101521,13285,0,1709298267,13042.378899539988,217.29147612000088,53480.413424880004 2024-03-01,13:04:32.000,61,11101479,13245,0,1709298271,13042.163337619997,217.24918134000472,53480.44836048 2024-03-01,13:04:36.000,61,11101447,13165,0,1709298275,13041.961248319996,217.24918134000472,53480.3505408 2024-03-01,13:04:40.000,61,11101471,13005,0,1709298279,13041.637905439995,217.25623047000408,53480.266695360006 2024-03-01,13:04:44.000,61,11101446,12685,0,1709298283,13041.50991555,217.29852525000024,53480.30163096 2024-03-01,13:04:48.000,61,11101483,13485,0,1709298287,13041.361716729989,217.34082003000367,53480.147914320005 2024-03-01,13:04:52.000,61,11101489,13245,0,1709298291,13041.435816139994,217.39721306999854,53480.16887568001 2024-03-01,13:04:56.000,61,11101468,13125,0,1709298295,13041.557069719995,217.38311480999982,53480.29464384 2024-03-01,13:05:00.000,61,11101489,13325,0,1709298299,13041.64464174999,217.36196742000175,53480.34355368 2024-03-01,13:05:04.000,61,11101465,12965,0,1709298303,13041.77263164,217.34082003000367,53480.30163096 2024-03-01,13:05:08.000,61,11101516,13165,0,1709298307,13041.85346736,217.31262350999896,53480.37150216 2024-03-01,13:05:12.000,61,11101501,13125,0,1709298311,13041.907357839991,217.29852525000024,53480.4902832 2024-03-01,13:05:16.000,61,11101471,12925,0,1709298315,13041.907357839991,217.3055743799996,53480.44836048 2024-03-01,13:05:20.000,61,11101497,13285,0,1709298319,13042.021875109996,217.29852525000024,53480.51823168 2024-03-01,13:05:24.000,61,11101430,13165,0,1709298323,13041.988193559991,217.31967263999832,53480.4902832 2024-03-01,13:05:28.000,61,11101519,13165,0,1709298327,13042.102710829997,217.34786916000303,53480.56714152 2024-03-01,13:05:32.000,61,11101510,13125,0,1709298331,13042.136392380002,217.37606568000047,53480.6300256 2024-03-01,13:05:36.000,61,11101483,13445,0,1709298335,13042.291327509993,217.37606568000047,53480.8047036 2024-03-01,13:05:40.000,61,11101428,13285,0,1709298339,13042.257645960002,217.3549182900024,53480.83265208 2024-03-01,13:05:44.000,61,11101471,13245,0,1709298343,13042.163337619997,217.32672176999768,53480.867587680004 2024-03-01,13:05:48.000,61,11101495,13285,0,1709298347,13042.008402489992,217.26327960000344,53480.85361344 2024-03-01,13:05:52.000,61,11101434,13125,0,1709298351,13041.87367629,217.2421322099981,53480.888549040006 2024-03-01,13:05:56.000,61,11101482,12885,0,1709298355,13041.79284057,217.108198740003,53480.85361344 2024-03-01,13:06:00.000,61,11101466,13005,0,1709298359,13041.658114369995,217.13639526000043,53480.581115760004 2024-03-01,13:06:04.000,61,11101502,13285,0,1709298363,13041.62443281999,217.08000221999828,53480.71387104001 2024-03-01,13:06:08.000,61,11101432,12805,0,1709298367,13041.496442929994,216.98836352999933,53480.62303848001 2024-03-01,13:06:12.000,61,11101503,13045,0,1709298371,13041.46276137999,216.9601670100019,53480.699896800004 2024-03-01,13:06:16.000,61,11101492,13245,0,1709298375,13041.375189349994,216.8967248400004,53480.72784528 2024-03-01,13:06:20.000,61,11101484,12765,0,1709298379,13041.361716729989,216.76984050000465,53480.64399984001 2024-03-01,13:06:24.000,61,11101477,13005,0,1709298383,13041.456025069994,216.7134474600025,53480.68592256 2024-03-01,13:06:28.000,61,11101387,13365,0,1709298387,13041.60422388999,216.67820180999843,53480.72784528 2024-03-01,13:06:32.000,61,11101509,13085,0,1709298391,13041.70526853999,216.58656311999948,53480.68592256 2024-03-01,13:06:36.000,61,11101482,12805,0,1709298395,13041.77263164,216.6147596400042,53480.65797408 2024-03-01,13:06:40.000,61,11101458,13245,0,1709298399,13041.738950089995,216.58656311999948,53480.71387104001 2024-03-01,13:06:44.000,61,11101474,13085,0,1709298403,13041.577278649995,216.57951399000012,53480.64399984001 2024-03-01,13:06:48.000,61,11101474,12845,0,1709298407,13041.301089939989,216.4667279100031,53480.59509000001 2024-03-01,13:06:52.000,61,11101491,13125,0,1709298411,13040.977747060002,216.37508922000416,53480.532205920004 2024-03-01,13:06:56.000,61,11101475,13125,0,1709298415,13040.768921449991,216.27640139999858,53480.56714152 2024-03-01,13:07:00.000,61,11101446,13005,0,1709298419,13040.51294167,216.1072222799994,53480.483296080005 2024-03-01,13:07:04.000,61,11101500,13325,0,1709298423,13040.459051189995,215.99443620000238,53480.44137336 2024-03-01,13:07:08.000,61,11101488,12925,0,1709298427,13040.50620535999,215.98033794000366,53480.3505408 2024-03-01,13:07:12.000,61,11101490,12965,0,1709298431,13040.600513699996,215.9591905499983,53480.30861808001 2024-03-01,13:07:16.000,61,11101490,12885,0,1709298435,13040.755448830001,216.00148533000174,53480.22477264 2024-03-01,13:07:20.000,61,11101514,13445,0,1709298439,13040.964274439997,216.0437801099979,53480.245734000004 2024-03-01,13:07:24.000,61,11101443,12845,0,1709298443,13040.917120270002,216.0437801099979,53480.16188856 2024-03-01,13:07:28.000,61,11101507,13045,0,1709298447,13040.910383959992,215.9732888100043,53480.25970824001 2024-03-01,13:07:32.000,61,11101458,13445,0,1709298451,13040.667876799991,215.88165011999808,53480.21079840001 2024-03-01,13:07:36.000,61,11101460,12885,0,1709298455,13040.43210595,215.7124709999989,53480.27368248 2024-03-01,13:07:40.000,61,11101518,13205,0,1709298459,13040.095290449994,215.59263579000253,53480.18983704001 2024-03-01,13:07:44.000,61,11101496,13125,0,1709298463,13039.899937460003,215.50804623000295,53480.11996584001 2024-03-01,13:07:48.000,61,11101483,12965,0,1709298467,13039.664166609997,215.47280057999888,53480.05708176 2024-03-01,13:07:52.000,61,11101481,13005,0,1709298471,13039.529440409991,215.402309279998,53479.9662492 2024-03-01,13:07:56.000,61,11101449,13245,0,1709298475,13039.556385650001,215.39526014999865,53479.910352240004 2024-03-01,13:08:00.000,61,11101453,13085,0,1709298479,13039.576594580001,215.37411276000057,53479.78458408001 2024-03-01,13:08:04.000,61,11101476,13565,0,1709298483,13039.920146390003,215.3882110199993,53479.8265068 2024-03-01,13:08:08.000,61,11101454,12925,0,1709298487,13040.189598789999,215.31067058999906,53479.85445528001 2024-03-01,13:08:12.000,61,11101441,13045,0,1709298491,13040.44557856999,215.28952320000099,53480.00118480001 2024-03-01,13:08:16.000,61,11101481,13005,0,1709298495,13040.58704107999,215.12739321000117,53480.099004480006 2024-03-01,13:08:20.000,61,11101445,12685,0,1709298499,13040.56683214999,215.1062458200031,53480.147914320005 2024-03-01,13:08:24.000,61,11101474,13045,0,1709298503,13040.5331506,215.0216562600035,53480.22477264 2024-03-01,13:08:28.000,61,11101461,13085,0,1709298507,13040.560095839995,215.0075580000048,53480.29464384 2024-03-01,13:08:32.000,61,11101441,13205,0,1709298511,13040.647667869991,215.02870539000287,53480.34355368 2024-03-01,13:08:36.000,61,11101517,13165,0,1709298515,13040.61398632,215.07804929999838,53480.37150216 2024-03-01,13:08:40.000,61,11101526,13125,0,1709298519,13040.60725000999,215.1414914699999,53480.413424880004 2024-03-01,13:08:44.000,61,11101451,13045,0,1709298523,13040.57356846,215.16263885999797,53480.413424880004 2024-03-01,13:08:48.000,61,11101504,12885,0,1709298527,13040.52641428999,215.13444234000053,53480.44836048 2024-03-01,13:08:52.000,61,11101438,13045,0,1709298531,13040.54662321999,215.0428036500016,53480.45534760001 2024-03-01,13:08:56.000,61,11101449,12965,0,1709298535,13040.539886909995,215.02870539000287,53480.581115760004 2024-03-01,13:09:00.000,61,11101477,13245,0,1709298539,13040.519677979995,215.0428036500016,53480.63701272 2024-03-01,13:09:04.000,61,11101457,13045,0,1709298543,13040.57356846,215.08509842999774,53480.699896800004 2024-03-01,13:09:08.000,61,11101477,13125,0,1709298547,13040.647667869991,215.1696879900046,53480.78374224 2024-03-01,13:09:12.000,61,11101477,13085,0,1709298551,13040.768921449991,215.21198277000076,53480.84662632 2024-03-01,13:09:16.000,61,11101460,13125,0,1709298555,13040.903647649997,215.28952320000099,53480.83265208 2024-03-01,13:09:20.000,61,11101520,13125,0,1709298559,13041.045110159997,215.3529653700025,53480.84662632 2024-03-01,13:09:24.000,61,11101444,13565,0,1709298563,13041.193308979993,215.3670636300012,53480.97938160001 2024-03-01,13:09:28.000,61,11101475,13085,0,1709298567,13041.206781599998,215.3529653700025,53481.09117552 2024-03-01,13:09:32.000,61,11101534,13565,0,1709298571,13041.038373850002,215.36001450000185,53481.00034296 2024-03-01,13:09:36.000,61,11101472,13245,0,1709298575,13040.964274439997,215.39526014999865,53481.223930800006 2024-03-01,13:09:40.000,61,11101450,13045,0,1709298579,13040.802602999996,215.37411276000057,53481.24489216001 2024-03-01,13:09:44.000,61,11101504,13325,0,1709298583,13040.61398632,215.3670636300012,53481.154059600005 2024-03-01,13:09:48.000,61,11101524,13005,0,1709298587,13040.50620535999,215.33181798000442,53481.24489216001 2024-03-01,13:09:52.000,61,11101514,13285,0,1709298591,13040.48599642999,215.3529653700025,53481.20995656 2024-03-01,13:09:56.000,61,11101474,13045,0,1709298595,13040.46578749999,215.28952320000099,53481.18200808 2024-03-01,13:10:00.000,61,11101487,12965,0,1709298599,13040.398424399995,215.26132668000355,53481.07720128001 2024-03-01,13:10:04.000,61,11101516,13125,0,1709298603,13040.49273274,215.21198277000076,53481.06322704 2024-03-01,13:10:08.000,61,11101439,13085,0,1709298607,13040.5331506,215.14854059999925,53481.119124 2024-03-01,13:10:12.000,61,11101469,13045,0,1709298611,13040.61398632,215.09919669000374,53481.14707248001 2024-03-01,13:10:16.000,61,11101462,13005,0,1709298615,13040.59377739,215.08509842999774,53481.12611112001 2024-03-01,13:10:20.000,61,11101466,13245,0,1709298619,13040.539886909995,215.0216562600035,53481.27982776 2024-03-01,13:10:24.000,61,11101514,13005,0,1709298623,13040.47252381,214.97936148000008,53481.14707248001 2024-03-01,13:10:28.000,61,11101434,12765,0,1709298627,13040.39168809,214.9088701799992,53481.119124 2024-03-01,13:10:32.000,61,11101498,13165,0,1709298631,13040.358006539995,214.831329749999,53481.14008536 2024-03-01,13:10:36.000,61,11101477,12765,0,1709298635,13040.32432498999,214.81723149000027,53481.00733008001 2024-03-01,13:10:40.000,61,11101527,13205,0,1709298639,13040.34453391999,214.88067366000178,53481.00034296 2024-03-01,13:10:44.000,61,11101486,13285,0,1709298643,13040.40516070999,214.94411583000328,53480.944446 2024-03-01,13:10:48.000,61,11101465,13165,0,1709298647,13040.438842259995,215.01460713000415,53480.96540736 2024-03-01,13:10:52.000,61,11101490,13325,0,1709298651,13040.5331506,215.08509842999774,53480.90951040001 2024-03-01,13:10:56.000,61,11101479,13125,0,1709298655,13040.398424399995,215.02870539000287,53481.084188400004 2024-03-01,13:11:00.000,61,11101504,13205,0,1709298659,13040.196335099994,214.91591930999857,53481.035278560004 2024-03-01,13:11:04.000,61,11101441,13205,0,1709298663,13039.953827939993,214.8454280099977,53480.95143312 2024-03-01,13:11:08.000,61,11101505,13125,0,1709298667,13039.839310670002,214.76788758000475,53480.92348464 2024-03-01,13:11:12.000,61,11101451,13485,0,1709298671,13039.906673769998,214.7114945400026,53480.8745748 2024-03-01,13:11:16.000,61,11101461,13285,0,1709298675,13039.913410079993,214.75378931999876,53480.75579376 2024-03-01,13:11:20.000,61,11101472,13205,0,1709298679,13040.000982109988,214.7749367100041,53480.748806640004 2024-03-01,13:11:24.000,61,11101530,13325,0,1709298683,13040.155917239994,214.9088701799992,53480.67194832001 2024-03-01,13:11:26.000,61,11101487,12885,0,1709298685,13040.31085237,214.97231235000072,53480.79771648 2024-03-01,13:11:29.000,61,11101467,13085,0,1709298688,13040.378215469995,215.04985278000095,53480.699896800004 2024-03-01,13:11:32.000,61,11101487,13365,0,1709298691,13040.55335953,215.09214756000438,53480.84662632 2024-03-01,13:11:36.000,61,11101485,13125,0,1709298695,13040.789130379992,215.1696879900046,53480.944446 2024-03-01,13:11:40.000,61,11101458,12725,0,1709298699,13040.890175029992,215.19788451000204,53481.0143172 2024-03-01,13:11:44.000,61,11101470,13525,0,1709298703,13040.896911340002,215.21903190000012,53481.13309824 2024-03-01,13:11:48.000,61,11101448,13245,0,1709298707,13040.782394069996,215.18378625000332,53481.14707248001 2024-03-01,13:11:52.000,61,11101444,12965,0,1709298711,13040.560095839995,215.1696879900046,53481.09816264001 2024-03-01,13:11:56.000,61,11101492,13285,0,1709298715,13040.135708309994,215.12034408000181,53480.96540736 2024-03-01,13:12:00.000,61,11101507,13645,0,1709298719,13039.906673769998,215.12034408000181,53481.0143172 2024-03-01,13:12:04.000,61,11101485,13165,0,1709298723,13039.731529709992,214.96526322000136,53480.92348464 2024-03-01,13:12:08.000,61,11101538,13285,0,1709298727,13039.846046979997,214.9088701799992,53480.916497520004 2024-03-01,13:12:12.000,61,11101489,13285,0,1709298731,13040.068345209998,214.831329749999,53480.78374224 2024-03-01,13:12:16.000,61,11101484,13365,0,1709298735,13040.30411605999,214.7749367100041,53480.85361344 2024-03-01,13:12:20.000,61,11101452,12965,0,1709298739,13040.5331506,214.78198584000347,53480.88156192001 2024-03-01,13:12:24.000,61,11101487,13125,0,1709298743,13040.69482204,214.8454280099977,53480.944446 2024-03-01,13:12:28.000,61,11101526,13405,0,1709298747,13040.883438719997,214.83837887999834,53480.986368720005 2024-03-01,13:12:32.000,61,11101488,13285,0,1709298751,13040.863229789997,214.94411583000328,53480.937458880006 2024-03-01,13:12:36.000,61,11101498,12925,0,1709298755,13040.937329200002,214.90182104999985,53481.02130432 2024-03-01,13:12:40.000,61,11101527,13085,0,1709298759,13040.890175029992,214.93706670000392,53480.95842024001 2024-03-01,13:12:44.000,61,11101415,12965,0,1709298763,13040.762185139996,215.02870539000287,53481.084188400004 2024-03-01,13:12:48.000,61,11101484,13125,0,1709298767,13040.51294167,215.1414914699999,53481.00034296 2024-03-01,13:12:52.000,61,11101539,13045,0,1709298771,13040.40516070999,215.0569019100003,53481.13309824 2024-03-01,13:12:56.000,61,11101520,13445,0,1709298775,13040.102026759989,215.0428036500016,53481.07021416 2024-03-01,13:13:00.000,61,11101526,12925,0,1709298779,13039.893201149993,215.0075580000048,53480.95842024001 2024-03-01,13:13:04.000,61,11101457,13365,0,1709298783,13039.751738639992,214.96526322000136,53480.90252328 2024-03-01,13:13:08.000,61,11101482,12645,0,1709298787,13039.745002329997,214.958214090002,53480.83963920001 2024-03-01,13:13:12.000,61,11101504,13485,0,1709298791,13039.886464839998,214.92296843999793,53480.76278088001 2024-03-01,13:13:16.000,61,11101503,13085,0,1709298795,13040.068345209998,215.04985278000095,53480.68592256 2024-03-01,13:13:20.000,61,11101475,13285,0,1709298799,13040.40516070999,215.1414914699999,53480.74181952001 2024-03-01,13:13:24.000,61,11101479,13245,0,1709298803,13040.809339309992,215.2683758100029,53480.769768000006 2024-03-01,13:13:28.000,61,11101478,13525,0,1709298807,13041.247199459998,215.3529653700025,53480.97239448 2024-03-01,13:13:32.000,61,11101479,12925,0,1709298811,13041.48297030999,215.45870232000016,53481.06322704 2024-03-01,13:13:36.000,61,11101424,13365,0,1709298815,13041.50317923999,215.5009971000036,53481.24489216001 2024-03-01,13:13:40.000,61,11101466,13045,0,1709298819,13041.280881009989,215.47984970999823,53481.31476336001 2024-03-01,13:13:44.000,61,11101452,12965,0,1709298823,13041.166363739998,215.36001450000185,53481.321750480005 2024-03-01,13:13:48.000,61,11101531,13285,0,1709298827,13040.950801819992,215.2542775500042,53481.30777624 2024-03-01,13:13:52.000,61,11101503,12965,0,1709298831,13040.802602999996,215.1414914699999,53481.24489216001 2024-03-01,13:13:56.000,61,11101530,13085,0,1709298835,13040.728503589991,215.14854059999925,53481.23091792 2024-03-01,13:14:00.000,61,11101518,13165,0,1709298839,13040.55335953,215.11329495000246,53481.105149760006 2024-03-01,13:14:04.000,61,11101519,13445,0,1709298843,13040.56683214999,215.09919669000374,53481.16104672 2024-03-01,13:14:08.000,61,11101554,13205,0,1709298847,13040.62745893999,215.14854059999925,53481.035278560004 2024-03-01,13:14:12.000,61,11101521,13285,0,1709298851,13040.863229789997,215.19083538000268,53481.17502096001 2024-03-01,13:14:16.000,61,11101528,13285,0,1709298855,13041.099000640002,215.14854059999925,53481.18200808 2024-03-01,13:14:20.000,61,11101482,12685,0,1709298859,13041.294353629994,215.1555897299986,53481.18200808 2024-03-01,13:14:24.000,61,11101448,13285,0,1709298863,13041.48970662,215.13444234000053,53481.17502096001 2024-03-01,13:14:28.000,61,11101449,12925,0,1709298867,13041.496442929994,215.12034408000181,53481.26585352001 2024-03-01,13:14:32.000,61,11101543,13165,0,1709298871,13041.334771489994,215.1062458200031,53481.1889952 2024-03-01,13:14:36.000,61,11101507,12885,0,1709298875,13041.193308979993,215.0428036500016,53481.27982776 2024-03-01,13:14:40.000,61,11101472,12925,0,1709298879,13040.843020859997,215.03575452000223,53481.202969440004 2024-03-01,13:14:44.000,61,11101480,12925,0,1709298883,13040.708294659991,214.93706670000392,53481.16104672 2024-03-01,13:14:48.000,61,11101441,13165,0,1709298887,13040.560095839995,214.86657540000306,53481.09117552 2024-03-01,13:14:52.000,61,11101442,13165,0,1709298891,13040.61398632,214.7960841000022,53481.105149760006 2024-03-01,13:14:56.000,61,11101497,13325,0,1709298895,13040.755448830001,214.831329749999,53481.16803384 2024-03-01,13:15:00.000,61,11101470,13245,0,1709298899,13040.930592889992,214.831329749999,53481.09816264001 2024-03-01,13:15:04.000,61,11101473,13205,0,1709298903,13041.058582780002,214.88772279000113,53481.11213688 2024-03-01,13:15:08.000,61,11101449,13165,0,1709298907,13041.146154809998,214.94411583000328,53481.13309824 2024-03-01,13:15:12.000,61,11101494,13165,0,1709298911,13041.179836359988,215.07100016999902,53481.119124 2024-03-01,13:15:16.000,61,11101470,13285,0,1709298915,13041.159627429988,215.11329495000246,53481.084188400004 2024-03-01,13:15:20.000,61,11101474,13045,0,1709298919,13041.220254219988,215.16263885999797,53481.154059600005 2024-03-01,13:15:24.000,61,11101471,13125,0,1709298923,13041.105736949998,215.2049336400014,53481.105149760006 2024-03-01,13:15:28.000,61,11101443,13285,0,1709298927,13041.132682189993,215.16263885999797,53481.223930800006 2024-03-01,13:15:32.000,61,11101463,13445,0,1709298931,13041.011428609992,215.1062458200031,53481.24489216001 2024-03-01,13:15:36.000,61,11101511,13245,0,1709298935,13040.863229789997,215.09919669000374,53481.17502096001 2024-03-01,13:15:40.000,61,11101480,12925,0,1709298939,13040.768921449991,215.02870539000287,53481.23091792 2024-03-01,13:15:44.000,61,11101524,13445,0,1709298943,13040.782394069996,215.0075580000048,53481.17502096001 2024-03-01,13:15:48.000,61,11101469,13045,0,1709298947,13040.816075620001,214.9934597399988,53481.07720128001 2024-03-01,13:15:52.000,61,11101502,12845,0,1709298951,13040.950801819992,215.02870539000287,53481.02829144001 2024-03-01,13:15:56.000,61,11101504,12885,0,1709298955,13041.085528019998,215.14854059999925,53480.986368720005 2024-03-01,13:16:00.000,61,11101478,12965,0,1709298959,13041.375189349994,215.26132668000355,53481.04925280001 2024-03-01,13:16:04.000,61,11101494,13365,0,1709298963,13041.63116913,215.37411276000057,53480.99335584 2024-03-01,13:16:08.000,61,11101511,13205,0,1709298967,13041.988193559991,215.46575144999952,53481.1889952 2024-03-01,13:16:12.000,61,11101507,13045,0,1709298971,13042.237437030002,215.47280057999888,53481.38463456001 2024-03-01,13:16:16.000,61,11101510,13085,0,1709298975,13042.223964409997,215.49394797000423,53481.52437696 2024-03-01,13:16:20.000,61,11101468,13125,0,1709298979,13042.069029279992,215.43050580000272,53481.47546712 2024-03-01,13:16:24.000,61,11101523,13245,0,1709298983,13041.74568639999,215.3882110199993,53481.52437696 2024-03-01,13:16:28.000,61,11101547,13285,0,1709298987,13041.456025069994,215.34591624000313,53481.47546712 2024-03-01,13:16:32.000,61,11101536,13085,0,1709298991,13041.173100049993,215.22608102999948,53481.3986088 2024-03-01,13:16:36.000,61,11101470,13125,0,1709298995,13041.065319089998,215.19788451000204,53481.19598232001 2024-03-01,13:16:40.000,61,11101519,13125,0,1709298999,13041.132682189993,215.12739321000117,53481.18200808 2024-03-01,13:16:44.000,61,11101499,13085,0,1709299003,13041.274144699993,215.0569019100003,53481.13309824 2024-03-01,13:16:48.000,61,11101496,12925,0,1709299007,13041.56380602999,215.0569019100003,53481.14707248001 2024-03-01,13:16:52.000,61,11101447,13045,0,1709299011,13041.77263164,215.08509842999774,53481.17502096001 2024-03-01,13:16:56.000,61,11101556,13245,0,1709299015,13041.880412599996,215.09214756000438,53481.20995656 2024-03-01,13:17:00.000,61,11101486,13005,0,1709299019,13041.967984629991,215.07804929999838,53481.17502096001 2024-03-01,13:17:04.000,61,11101473,13285,0,1709299023,13041.981457249996,215.0569019100003,53481.2588664 2024-03-01,13:17:08.000,61,11101433,13405,0,1709299027,13041.887148909991,214.97936148000008,53481.30078912 2024-03-01,13:17:12.000,61,11101451,12925,0,1709299031,13041.79284057,214.90182104999985,53481.272840640006 2024-03-01,13:17:16.000,61,11101510,12925,0,1709299035,13041.73221378,214.83837887999834,53481.19598232001 2024-03-01,13:17:20.000,61,11101485,13285,0,1709299039,13041.57054234,214.86657540000306,53481.1889952 2024-03-01,13:17:24.000,61,11101463,13525,0,1709299043,13041.48970662,214.81723149000027,53481.04226568 2024-03-01,13:17:28.000,61,11101462,13125,0,1709299047,13041.429079829999,214.78198584000347,53481.13309824 2024-03-01,13:17:32.000,61,11101492,13285,0,1709299051,13041.42234351999,214.69034715000453,53481.17502096001 2024-03-01,13:17:36.000,61,11101506,12925,0,1709299055,13041.361716729989,214.6973962800039,53481.119124 2024-03-01,13:17:40.000,61,11101446,12725,0,1709299059,13041.40213458999,214.6973962800039,53481.07720128001 2024-03-01,13:17:44.000,61,11101466,13525,0,1709299063,13041.48297030999,214.6832980199979,53481.035278560004 2024-03-01,13:17:48.000,61,11101493,13045,0,1709299067,13041.56380602999,214.71854367000196,53481.02130432 2024-03-01,13:17:52.000,61,11101499,13245,0,1709299071,13041.60422388999,214.66919975999917,53480.95143312 2024-03-01,13:17:56.000,61,11101478,13245,0,1709299075,13041.718741159995,214.6480523700011,53481.0143172 2024-03-01,13:18:00.000,61,11101481,13005,0,1709299079,13041.658114369995,214.65510150000046,53480.937458880006 2024-03-01,13:18:04.000,61,11101574,13005,0,1709299083,13041.6109602,214.60575758999767,53481.0143172 2024-03-01,13:18:08.000,61,11101534,13365,0,1709299087,13041.52338816999,214.55641368000215,53480.90252328 2024-03-01,13:18:12.000,61,11101513,13125,0,1709299091,13041.64464174999,214.53526629000407,53481.09117552 2024-03-01,13:18:16.000,61,11101476,13245,0,1709299095,13041.59075127,214.5634628100015,53481.04226568 2024-03-01,13:18:20.000,61,11101516,12885,0,1709299099,13041.637905439995,214.5634628100015,53481.084188400004 2024-03-01,13:18:24.000,61,11101551,13245,0,1709299103,13041.67158699,214.53526629000407,53481.04226568 2024-03-01,13:18:28.000,61,11101506,12925,0,1709299107,13041.75242271,214.64100324000174,53481.07720128001 2024-03-01,13:18:32.000,61,11101515,13165,0,1709299111,13041.65137806,214.63395411000238,53480.986368720005 2024-03-01,13:18:36.000,61,11101536,13125,0,1709299115,13041.67158699,214.63395411000238,53481.02130432 2024-03-01,13:18:40.000,61,11101482,13405,0,1709299119,13041.456025069994,214.64100324000174,53480.89553616 2024-03-01,13:18:44.000,61,11101549,12965,0,1709299123,13041.435816139994,214.59165932999895,53481.0143172 2024-03-01,13:18:48.000,61,11101518,13325,0,1709299127,13041.294353629994,214.47887325000193,53480.90252328 2024-03-01,13:18:52.000,61,11101551,12885,0,1709299131,13041.213517909993,214.41543108000042,53480.97938160001 2024-03-01,13:18:56.000,61,11101515,12925,0,1709299135,13041.206781599998,214.3167432600021,53480.93047176001 2024-03-01,13:19:00.000,61,11101523,13005,0,1709299139,13041.166363739998,214.32379239000147,53480.85361344 2024-03-01,13:19:04.000,61,11101475,13325,0,1709299143,13041.179836359988,214.3519889099989,53480.81169072001 2024-03-01,13:19:08.000,61,11101492,13445,0,1709299147,13041.348244109999,214.44362759999785,53480.79072936001 2024-03-01,13:19:12.000,61,11101565,13405,0,1709299151,13041.516651859994,214.52116802999808,53480.81169072001 2024-03-01,13:19:16.000,61,11101484,12685,0,1709299155,13041.71200485,214.60575758999767,53480.72784528 2024-03-01,13:19:20.000,61,11101543,13125,0,1709299159,13041.988193559991,214.69034715000453,53480.867587680004 2024-03-01,13:19:24.000,61,11101488,12765,0,1709299163,13042.062292969997,214.78198584000347,53480.8745748 2024-03-01,13:19:28.000,61,11101516,13245,0,1709299167,13042.156601310002,214.76083844999812,53481.035278560004 2024-03-01,13:19:32.000,61,11101523,13285,0,1709299171,13042.075765590002,214.72559280000132,53481.09816264001 2024-03-01,13:19:36.000,61,11101522,13285,0,1709299175,13041.85346736,214.73264193000068,53481.154059600005 2024-03-01,13:19:39.000,61,11101509,13245,0,1709299178,13041.68505960999,214.6832980199979,53481.14008536 2024-03-01,13:19:41.000,61,11101475,13045,0,1709299180,13041.58401495999,214.63395411000238,53481.11213688 2024-03-01,13:19:43.000,61,11101528,12965,0,1709299182,13041.388661969999,214.64100324000174,53481.09117552 2024-03-01,13:19:47.000,61,11101459,12925,0,1709299186,13041.253935769993,214.57051194000087,53480.944446 2024-03-01,13:19:51.000,61,11101491,12885,0,1709299190,13041.301089939989,214.5634628100015,53480.96540736 2024-03-01,13:19:55.000,61,11101541,13045,0,1709299194,13041.395398279994,214.62690498000302,53480.818677840005 2024-03-01,13:19:59.000,61,11101553,13005,0,1709299198,13041.597487579995,214.6480523700011,53480.86060056001 2024-03-01,13:20:03.000,61,11101520,12965,0,1709299202,13041.77263164,214.70444541000325,53480.8745748 2024-03-01,13:20:07.000,61,11101485,13125,0,1709299206,13042.028611419992,214.73264193000068,53481.00034296 2024-03-01,13:20:11.000,61,11101520,13205,0,1709299210,13042.062292969997,214.76788758000475,53481.17502096001 2024-03-01,13:20:15.000,61,11101482,13125,0,1709299214,13042.048820349992,214.7749367100041,53481.20995656 2024-03-01,13:20:19.000,61,11101524,13045,0,1709299218,13042.035347730001,214.78198584000347,53481.21694368001 2024-03-01,13:20:23.000,61,11101493,12885,0,1709299222,13042.008402489992,214.80313323000155,53481.30078912 2024-03-01,13:20:27.000,61,11101509,13245,0,1709299226,13041.907357839991,214.70444541000325,53481.16104672 2024-03-01,13:20:31.000,61,11101566,13085,0,1709299230,13041.967984629991,214.8454280099977,53481.251879280004 2024-03-01,13:20:35.000,61,11101511,13365,0,1709299234,13041.981457249996,214.9088701799992,53481.2588664 2024-03-01,13:20:39.000,61,11101519,13045,0,1709299238,13042.015138800001,214.88772279000113,53481.34969896 2024-03-01,13:20:43.000,61,11101474,13205,0,1709299242,13041.947775699991,214.96526322000136,53481.30777624 2024-03-01,13:20:47.000,61,11101534,13045,0,1709299246,13041.887148909991,214.9934597399988,53481.43354440001 2024-03-01,13:20:51.000,61,11101500,13125,0,1709299250,13041.698532229995,214.96526322000136,53481.3986088 2024-03-01,13:20:55.000,61,11101485,13125,0,1709299254,13041.57054234,214.88067366000178,53481.38463456001 2024-03-01,13:20:59.000,61,11101487,13125,0,1709299258,13041.516651859994,214.87362453000242,53481.30777624 2024-03-01,13:21:03.000,61,11101566,12845,0,1709299262,13041.456025069994,214.73264193000068,53481.30078912 2024-03-01,13:21:07.000,61,11101473,13005,0,1709299266,13041.388661969999,214.73264193000068,53481.21694368001 2024-03-01,13:21:11.000,61,11101489,13245,0,1709299270,13041.307826249998,214.65510150000046,53481.13309824 2024-03-01,13:21:15.000,61,11101497,13045,0,1709299274,13041.341507799989,214.57051194000087,53481.19598232001 2024-03-01,13:21:19.000,61,11101513,13085,0,1709299278,13041.341507799989,214.5634628100015,53481.11213688 2024-03-01,13:21:23.000,61,11101525,13285,0,1709299282,13041.55033341,214.50706976999936,53481.18200808 2024-03-01,13:21:27.000,61,11101478,12925,0,1709299286,13041.72547746999,214.51411889999872,53481.27982776 2024-03-01,13:21:31.000,61,11101516,12925,0,1709299290,13041.880412599996,214.5634628100015,53481.30078912 2024-03-01,13:21:35.000,61,11101430,13125,0,1709299294,13042.001666179996,214.57051194000087,53481.35668608 2024-03-01,13:21:39.000,61,11101484,13205,0,1709299298,13042.089238209992,214.60575758999767,53481.41258304001 2024-03-01,13:21:43.000,61,11101511,13085,0,1709299302,13042.095974520002,214.5846101999996,53481.440531520006 2024-03-01,13:21:47.000,61,11101541,12645,0,1709299306,13042.035347730001,214.57051194000087,53481.49642848 2024-03-01,13:21:51.000,61,11101552,13445,0,1709299310,13041.87367629,214.52116802999808,53481.35668608 2024-03-01,13:21:55.000,61,11101527,12965,0,1709299314,13041.738950089995,214.50706976999936,53481.36367320001 2024-03-01,13:21:59.000,61,11101489,13125,0,1709299318,13041.536860789995,214.47182412000257,53481.29380200001 2024-03-01,13:22:03.000,61,11101476,12925,0,1709299322,13041.435816139994,214.4647749900032,53481.33572472 2024-03-01,13:22:07.000,61,11101488,12925,0,1709299326,13041.294353629994,214.38723456000298,53481.24489216001 2024-03-01,13:22:11.000,61,11101500,13125,0,1709299330,13041.274144699993,214.38018543000362,53481.251879280004 2024-03-01,13:22:15.000,61,11101494,12925,0,1709299334,13041.267408389998,214.3167432600021,53481.09117552 2024-03-01,13:22:19.000,61,11101554,13245,0,1709299338,13041.361716729989,214.2392028300019,53481.09816264001 2024-03-01,13:22:23.000,61,11101490,13085,0,1709299342,13041.53012448,214.21100631000445,53481.056239920006 2024-03-01,13:22:27.000,61,11101446,13285,0,1709299346,13041.536860789995,214.18280978999974,53481.035278560004 2024-03-01,13:22:31.000,61,11101512,13085,0,1709299350,13041.50991555,214.11936761999823,53480.90951040001 2024-03-01,13:22:35.000,61,11101485,13005,0,1709299354,13041.46276137999,214.12641675000486,53480.93047176001 2024-03-01,13:22:39.000,61,11101475,12925,0,1709299358,13041.40213458999,214.04887632000464,53480.944446 2024-03-01,13:22:43.000,61,11101565,13045,0,1709299362,13041.368453039999,213.9431393699997,53480.916497520004 2024-03-01,13:22:47.000,61,11101485,12965,0,1709299366,13041.368453039999,214.02067979999993,53481.00733008001 2024-03-01,13:22:51.000,61,11101494,13005,0,1709299370,13041.381925659989,214.02067979999993,53480.95842024001 2024-03-01,13:22:55.000,61,11101480,13125,0,1709299374,13041.408870899999,214.01363067000057,53480.97239448 2024-03-01,13:22:59.000,61,11101552,13085,0,1709299378,13041.496442929994,214.041827189998,53480.986368720005 2024-03-01,13:23:03.000,61,11101521,13205,0,1709299382,13041.50991555,214.1052693599995,53480.99335584 2024-03-01,13:23:07.000,61,11101452,12965,0,1709299386,13041.429079829999,214.2180554400038,53480.95842024001 2024-03-01,13:23:11.000,61,11101457,13445,0,1709299390,13041.388661969999,214.2533010900006,53480.97239448 2024-03-01,13:23:15.000,61,11101506,13085,0,1709299394,13041.341507799989,214.26739934999932,53480.92348464 2024-03-01,13:23:19.000,61,11101508,12925,0,1709299398,13041.193308979993,214.28149760999804,53480.8047036 2024-03-01,13:23:23.000,61,11101519,13365,0,1709299402,13041.045110159997,214.2533010900006,53480.769768000006 2024-03-01,13:23:27.000,61,11101614,13405,0,1709299406,13041.058582780002,214.20395717999781,53480.83265208 2024-03-01,13:23:31.000,61,11101540,13285,0,1709299410,13041.092264329993,214.1546132700023,53480.83963920001 2024-03-01,13:23:35.000,61,11101543,13125,0,1709299414,13041.072055399993,214.17576066000038,53480.83963920001 2024-03-01,13:23:39.000,61,11101507,13285,0,1709299418,13041.179836359988,214.20395717999781,53480.82566496 2024-03-01,13:23:43.000,61,11101530,12925,0,1709299422,13041.375189349994,214.20395717999781,53480.818677840005 2024-03-01,13:23:47.000,61,11101529,12885,0,1709299426,13041.415607209994,214.22510457000317,53480.8047036 2024-03-01,13:23:51.000,61,11101504,13125,0,1709299430,13041.449288759999,214.28149760999804,53480.79072936001 2024-03-01,13:23:55.000,61,11101502,13365,0,1709299434,13041.536860789995,214.3167432600021,53480.84662632 2024-03-01,13:23:59.000,61,11101458,13605,0,1709299438,13041.48970662,214.30969413000275,53480.81169072001 2024-03-01,13:24:03.000,61,11101501,13325,0,1709299442,13041.53012448,214.30969413000275,53480.84662632 2024-03-01,13:24:07.000,61,11101557,13325,0,1709299446,13041.429079829999,214.3167432600021,53480.79771648 2024-03-01,13:24:11.000,61,11101534,13245,0,1709299450,13041.314562559994,214.27444847999868,53480.84662632 2024-03-01,13:24:15.000,61,11101531,13405,0,1709299454,13041.119209570003,214.26739934999932,53480.818677840005 2024-03-01,13:24:19.000,61,11101532,12925,0,1709299458,13040.903647649997,214.1898589199991,53480.81169072001 2024-03-01,13:24:23.000,61,11101475,13285,0,1709299462,13040.741976209996,214.11936761999823,53480.76278088001 2024-03-01,13:24:27.000,61,11101538,13245,0,1709299466,13040.65440418,214.12641675000486,53480.67893544 2024-03-01,13:24:31.000,61,11101537,13205,0,1709299470,13040.69482204,214.14051501000358,53480.63701272 2024-03-01,13:24:35.000,61,11101411,13205,0,1709299474,13040.816075620001,214.1546132700023,53480.553167280006 2024-03-01,13:24:39.000,61,11101508,13165,0,1709299478,13041.186572669998,214.30969413000275,53480.64399984001 2024-03-01,13:24:43.000,61,11101501,13205,0,1709299482,13041.334771489994,214.41543108000042,53480.51124456 2024-03-01,13:24:47.000,61,11101485,12805,0,1709299486,13041.6109602,214.47182412000257,53480.69290968001 2024-03-01,13:24:51.000,61,11101526,13125,0,1709299490,13041.678323299995,214.52821716000471,53480.74181952001 2024-03-01,13:24:55.000,61,11101559,13405,0,1709299494,13041.637905439995,214.50706976999936,53480.78374224 2024-03-01,13:24:59.000,61,11101542,13285,0,1709299498,13041.48297030999,214.42248020999978,53480.86060056001 2024-03-01,13:25:03.000,61,11101540,13445,0,1709299502,13041.328035179999,214.30969413000275,53480.82566496 2024-03-01,13:25:07.000,61,11101513,12845,0,1709299506,13041.186572669998,214.2180554400038,53480.75579376 2024-03-01,13:25:11.000,61,11101497,13005,0,1709299510,13040.971010749992,214.11936761999823,53480.61605136 2024-03-01,13:25:15.000,61,11101554,13485,0,1709299514,13040.950801819992,214.12641675000486,53480.57412864001 2024-03-01,13:25:19.000,61,11101482,12925,0,1709299518,13040.869966099992,214.17576066000038,53480.5601544 2024-03-01,13:25:23.000,61,11101526,13165,0,1709299522,13040.977747060002,214.08412197000143,53480.59509000001 2024-03-01,13:25:27.000,61,11101533,13205,0,1709299526,13041.031637539993,214.13346588000422,53480.602077120006 2024-03-01,13:25:31.000,61,11101542,13245,0,1709299530,13041.119209570003,214.18280978999974,53480.57412864001 2024-03-01,13:25:35.000,61,11101518,13285,0,1709299534,13041.193308979993,214.21100631000445,53480.54618016001 2024-03-01,13:25:39.000,61,11101510,13085,0,1709299538,13041.267408389998,214.2180554400038,53480.53919304 2024-03-01,13:25:43.000,61,11101495,13165,0,1709299542,13041.328035179999,214.21100631000445,53480.6300256 2024-03-01,13:25:47.000,61,11101521,13285,0,1709299546,13041.274144699993,214.2533010900006,53480.52521880001 2024-03-01,13:25:51.000,61,11101519,12805,0,1709299550,13041.139418500003,214.27444847999868,53480.52521880001 2024-03-01,13:25:55.000,61,11101538,12965,0,1709299554,13041.139418500003,214.38018543000362,53480.483296080005 2024-03-01,13:25:59.000,61,11101529,13005,0,1709299558,13041.105736949998,214.45772586000385,53480.4902832 2024-03-01,13:26:03.000,61,11101484,13125,0,1709299562,13041.119209570003,214.45772586000385,53480.45534760001 2024-03-01,13:26:07.000,61,11101491,13085,0,1709299566,13041.166363739998,214.50706976999936,53480.61605136 2024-03-01,13:26:11.000,61,11101496,12965,0,1709299570,13041.132682189993,214.55641368000215,53480.6649612 2024-03-01,13:26:15.000,61,11101471,12965,0,1709299574,13041.146154809998,214.54231542000343,53480.6649612 2024-03-01,13:26:19.000,61,11101501,12885,0,1709299578,13041.038373850002,214.54231542000343,53480.58810288 2024-03-01,13:26:23.000,61,11101504,13005,0,1709299582,13041.018164920002,214.51411889999872,53480.5601544 2024-03-01,13:26:27.000,61,11101533,12965,0,1709299586,13040.991219679992,214.52821716000471,53480.553167280006 2024-03-01,13:26:31.000,61,11101527,13205,0,1709299590,13040.876702410002,214.5987084599983,53480.46932184 2024-03-01,13:26:35.000,61,11101493,13125,0,1709299594,13040.883438719997,214.64100324000174,53480.39945064 2024-03-01,13:26:39.000,61,11101515,13445,0,1709299598,13040.964274439997,214.76083844999812,53480.51823168 2024-03-01,13:26:43.000,61,11101556,13165,0,1709299602,13041.099000640002,214.8101823600009,53480.50425744001 2024-03-01,13:26:47.000,61,11101513,12885,0,1709299606,13041.247199459998,214.86657540000306,53480.60906424 2024-03-01,13:26:51.000,61,11101588,12765,0,1709299610,13041.328035179999,214.8947719200005,53480.6300256 2024-03-01,13:26:55.000,61,11101492,13125,0,1709299614,13041.334771489994,214.93001757000457,53480.61605136 2024-03-01,13:26:59.000,61,11101554,13005,0,1709299618,13041.381925659989,214.92296843999793,53480.699896800004 2024-03-01,13:27:03.000,61,11101528,13125,0,1709299622,13041.301089939989,214.93001757000457,53480.71387104001 2024-03-01,13:27:07.000,61,11101532,13325,0,1709299626,13041.152891119993,214.92296843999793,53480.70688392 2024-03-01,13:27:11.000,61,11101539,13085,0,1709299630,13041.038373850002,214.8947719200005,53480.62303848001 2024-03-01,13:27:15.000,61,11101531,13005,0,1709299634,13041.011428609992,214.831329749999,53480.602077120006 2024-03-01,13:27:19.000,61,11101532,13445,0,1709299638,13040.984483369997,214.8101823600009,53480.532205920004 2024-03-01,13:27:23.000,61,11101549,13405,0,1709299642,13041.072055399993,214.87362453000242,53480.581115760004 2024-03-01,13:27:27.000,61,11101535,13205,0,1709299646,13041.226990529998,214.92296843999793,53480.6649612 2024-03-01,13:27:31.000,61,11101477,12965,0,1709299650,13041.334771489994,214.98641060999944,53480.699896800004 2024-03-01,13:27:35.000,61,11101479,13285,0,1709299654,13041.274144699993,214.96526322000136,53480.75579376 2024-03-01,13:27:39.000,61,11101505,13125,0,1709299658,13041.280881009989,214.9088701799992,53480.748806640004 2024-03-01,13:27:43.000,61,11101584,13125,0,1709299662,13041.294353629994,214.9088701799992,53480.720858160006 2024-03-01,13:27:47.000,61,11101424,13365,0,1709299666,13041.247199459998,214.81723149000027,53480.699896800004 2024-03-01,13:27:51.000,61,11101585,13205,0,1709299670,13041.226990529998,214.88067366000178,53480.6649612 2024-03-01,13:27:55.000,61,11101487,13245,0,1709299674,13041.287617319998,214.85247714000434,53480.67893544 2024-03-01,13:27:59.000,61,11101515,13205,0,1709299678,13041.381925659989,214.93706670000392,53480.650986960005 2024-03-01,13:28:03.000,61,11101518,13165,0,1709299682,13041.536860789995,215.01460713000415,53480.74181952001 2024-03-01,13:28:07.000,61,11101482,12885,0,1709299686,13041.70526853999,215.0569019100003,53480.88156192001 2024-03-01,13:28:11.000,61,11101540,13085,0,1709299690,13041.71200485,215.1062458200031,53480.96540736 2024-03-01,13:28:14.000,61,11101522,12925,0,1709299693,13041.75242271,215.08509842999774,53481.00034296 2024-03-01,13:28:18.000,61,11101537,13005,0,1709299697,13041.64464174999,215.0216562600035,53480.97239448 2024-03-01,13:28:22.000,61,11101537,12925,0,1709299701,13041.50991555,214.9088701799992,53480.97938160001 2024-03-01,13:28:26.000,61,11101562,13525,0,1709299705,13041.435816139994,214.87362453000242,53480.92348464 2024-03-01,13:28:30.000,61,11101551,13405,0,1709299709,13041.233726839993,214.78903497000283,53480.95842024001 2024-03-01,13:28:34.000,61,11101503,12965,0,1709299713,13041.045110159997,214.6832980199979,53480.83963920001 2024-03-01,13:28:38.000,61,11101518,13285,0,1709299717,13040.971010749992,214.60575758999767,53480.818677840005 2024-03-01,13:28:42.000,61,11101529,12965,0,1709299721,13040.957538130002,214.54231542000343,53480.76278088001 2024-03-01,13:28:46.000,61,11101521,13125,0,1709299725,13040.997955990002,214.52116802999808,53480.88156192001 2024-03-01,13:28:50.000,61,11101463,13325,0,1709299729,13041.065319089998,214.53526629000407,53480.81169072001 2024-03-01,13:28:54.000,61,11101531,13245,0,1709299733,13041.193308979993,214.60575758999767,53480.85361344 2024-03-01,13:28:58.000,61,11101470,13005,0,1709299737,13041.368453039999,214.59165932999895,53480.88156192001 2024-03-01,13:29:02.000,61,11101516,12925,0,1709299741,13041.496442929994,214.57756107000023,53480.92348464 2024-03-01,13:29:06.000,61,11101523,13005,0,1709299745,13041.476233999994,214.55641368000215,53480.82566496 2024-03-01,13:29:10.000,61,11101533,13165,0,1709299749,13041.435816139994,214.45772586000385,53480.89553616 2024-03-01,13:29:14.000,61,11101513,13205,0,1709299753,13041.307826249998,214.45772586000385,53480.8047036 2024-03-01,13:29:18.000,61,11101489,13005,0,1709299757,13041.213517909993,214.42952933999914,53480.95842024001 2024-03-01,13:29:22.000,61,11101523,13565,0,1709299761,13041.024901229997,214.34493977999955,53480.90252328 2024-03-01,13:29:26.000,61,11101515,13365,0,1709299765,13041.031637539993,214.41543108000042,53480.937458880006 2024-03-01,13:29:30.000,61,11101509,12965,0,1709299769,13041.072055399993,214.4506767300045,53480.937458880006 2024-03-01,13:29:34.000,61,11101468,13205,0,1709299773,13041.065319089998,214.47887325000193,53480.95842024001 2024-03-01,13:29:38.000,61,11101595,13085,0,1709299777,13041.105736949998,214.52821716000471,53480.97938160001 2024-03-01,13:29:42.000,61,11101584,13245,0,1709299781,13041.065319089998,214.55641368000215,53480.97239448 2024-03-01,13:29:46.000,61,11101518,13405,0,1709299785,13040.950801819992,214.5634628100015,53480.83963920001 2024-03-01,13:29:50.000,61,11101523,13325,0,1709299789,13040.843020859997,214.57756107000023,53480.83265208 2024-03-01,13:29:54.000,61,11101529,13325,0,1709299793,13040.69482204,214.50706976999936,53480.748806640004 2024-03-01,13:29:58.000,61,11101500,13005,0,1709299797,13040.620722629996,214.48592238000128,53480.7348324 2024-03-01,13:30:02.000,61,11101532,13045,0,1709299801,13040.50620535999,214.47182412000257,53480.699896800004 2024-03-01,13:30:06.000,61,11101509,13405,0,1709299805,13040.54662321999,214.42248020999978,53480.78374224 2024-03-01,13:30:10.000,61,11101544,13245,0,1709299809,13040.57356846,214.3660871700049,53480.769768000006 2024-03-01,13:30:14.000,61,11101503,13405,0,1709299813,13040.50620535999,214.37313630000426,53480.78374224 2024-03-01,13:30:18.000,61,11101525,13285,0,1709299817,13040.51294167,214.3378906500002,53480.76278088001 2024-03-01,13:30:22.000,61,11101564,13285,0,1709299821,13040.479260119995,214.3519889099989,53480.76278088001 2024-03-01,13:30:26.000,61,11101553,13165,0,1709299825,13040.45231488,214.41543108000042,53480.67893544 2024-03-01,13:30:30.000,61,11101506,13165,0,1709299829,13040.58704107999,214.4506767300045,53480.63701272 2024-03-01,13:30:34.000,61,11101523,13045,0,1709299833,13040.816075620001,214.51411889999872,53480.7348324 2024-03-01,13:30:38.000,61,11101563,13005,0,1709299837,13040.876702410002,214.5634628100015,53480.8047036 2024-03-01,13:30:42.000,61,11101521,13605,0,1709299841,13040.802602999996,214.60575758999767,53480.937458880006 2024-03-01,13:30:46.000,61,11101504,13365,0,1709299845,13040.69482204,214.59165932999895,53480.93047176001 2024-03-01,13:30:50.000,61,11101546,13125,0,1709299849,13040.45231488,214.5987084599983,53480.92348464 2024-03-01,13:30:54.000,61,11101514,13085,0,1709299853,13040.317588679995,214.57051194000087,53480.888549040006 2024-03-01,13:30:58.000,61,11101553,13285,0,1709299857,13040.230016649999,214.54231542000343,53480.8047036 2024-03-01,13:31:02.000,61,11101519,13205,0,1709299861,13040.22328033999,214.50706976999936,53480.79072936001 2024-03-01,13:31:06.000,61,11101580,12685,0,1709299865,13040.054872589993,214.52116802999808,53480.72784528 2024-03-01,13:31:10.000,61,11101578,12885,0,1709299869,13039.987509489998,214.50002064,53480.69290968001 2024-03-01,13:31:14.000,61,11101574,13245,0,1709299873,13039.839310670002,214.50002064,53480.61605136 2024-03-01,13:31:18.000,61,11101499,13245,0,1709299877,13039.785420189997,214.50706976999936,53480.56714152 2024-03-01,13:31:22.000,61,11101509,13165,0,1709299881,13039.852783289993,214.45772586000385,53480.54618016001 2024-03-01,13:31:26.000,61,11101505,13045,0,1709299885,13040.061608899989,214.55641368000215,53480.67194832001 2024-03-01,13:31:30.000,61,11101496,13165,0,1709299889,13040.22328033999,214.64100324000174,53480.602077120006 2024-03-01,13:31:34.000,61,11101544,12965,0,1709299893,13040.28390712999,214.65510150000046,53480.602077120006 2024-03-01,13:31:38.000,61,11101562,13125,0,1709299897,13040.28390712999,214.6832980199979,53480.69290968001 2024-03-01,13:31:42.000,61,11101565,12765,0,1709299901,13040.196335099994,214.6973962800039,53480.6649612 2024-03-01,13:31:46.000,61,11101501,13365,0,1709299905,13040.075081519994,214.7467401899994,53480.56714152 2024-03-01,13:31:50.000,61,11101544,13005,0,1709299909,13040.095290449994,214.6973962800039,53480.6649612 2024-03-01,13:31:54.000,61,11101500,13085,0,1709299913,13040.054872589993,214.6973962800039,53480.54618016001 2024-03-01,13:31:58.000,61,11101538,12965,0,1709299917,13040.054872589993,214.7114945400026,53480.60906424 2024-03-01,13:32:02.000,61,11101550,13565,0,1709299921,13040.021191039988,214.7467401899994,53480.53919304 2024-03-01,13:32:06.000,61,11101525,13285,0,1709299925,13040.027927349998,214.7467401899994,53480.61605136 2024-03-01,13:32:10.000,61,11101531,13005,0,1709299929,13039.967300559998,214.76083844999812,53480.62303848001 2024-03-01,13:32:14.000,61,11101474,13085,0,1709299933,13039.893201149993,214.70444541000325,53480.60906424 2024-03-01,13:32:18.000,61,11101508,13045,0,1709299937,13039.852783289993,214.60575758999767,53480.62303848001 2024-03-01,13:32:22.000,61,11101547,13405,0,1709299941,13039.819101740002,214.6128067200043,53480.532205920004 2024-03-01,13:32:26.000,61,11101555,13205,0,1709299945,13039.812365429992,214.60575758999767,53480.553167280006 2024-03-01,13:32:30.000,61,11101518,13005,0,1709299949,13039.785420189997,214.60575758999767,53480.42739912001 2024-03-01,13:32:34.000,61,11101508,13285,0,1709299953,13039.886464839998,214.57051194000087,53480.45534760001 2024-03-01,13:32:38.000,61,11101532,13005,0,1709299957,13039.846046979997,214.54231542000343,53480.37150216 2024-03-01,13:32:42.000,61,11101523,12845,0,1709299961,13039.947091629998,214.5634628100015,53480.4902832 2024-03-01,13:32:46.000,61,11101494,13485,0,1709299965,13039.906673769998,214.55641368000215,53480.57412864001 2024-03-01,13:32:50.000,61,11101502,13085,0,1709299969,13039.852783289993,214.52821716000471,53480.56714152 2024-03-01,13:32:54.000,61,11101559,13125,0,1709299973,13039.704584469997,214.45772586000385,53480.58810288 2024-03-01,13:32:58.000,61,11101561,13085,0,1709299977,13039.603539819997,214.39428369000234,53480.52521880001 2024-03-01,13:33:02.000,61,11101527,13245,0,1709299981,13039.556385650001,214.37313630000426,53480.483296080005 2024-03-01,13:33:06.000,61,11101517,13125,0,1709299985,13039.340823729995,214.3378906500002,53480.315605200005 2024-03-01,13:33:10.000,61,11101551,13085,0,1709299989,13039.2532517,214.29559587000404,53480.32259232 2024-03-01,13:33:14.000,61,11101586,13085,0,1709299993,13039.098316569994,214.27444847999868,53480.21079840001 2024-03-01,13:33:18.000,61,11101512,12845,0,1709299997,13038.96359036999,214.27444847999868,53480.16887568001 2024-03-01,13:33:22.000,61,11101555,13125,0,1709300001,13038.828864169998,214.1898589199991,53480.08503024 2024-03-01,13:33:26.000,61,11101538,13005,0,1709300005,13038.902963579989,214.18280978999974,53480.13394008 2024-03-01,13:33:30.000,61,11101510,13365,0,1709300009,13038.950117749999,214.21100631000445,53480.099004480006 2024-03-01,13:33:34.000,61,11101499,13245,0,1709300013,13039.057898709994,214.24625196000125,53480.050094640006 2024-03-01,13:33:38.000,61,11101480,12925,0,1709300017,13039.18588859999,214.3519889099989,53480.0361204 2024-03-01,13:33:42.000,61,11101570,13525,0,1709300021,13039.28693324999,214.37313630000426,53480.04310752001 2024-03-01,13:33:46.000,61,11101514,13045,0,1709300025,13039.24651538999,214.39428369000234,53480.05708176 2024-03-01,13:33:50.000,61,11101589,13165,0,1709300029,13039.12526180999,214.3519889099989,53480.01515904 2024-03-01,13:33:54.000,61,11101538,13045,0,1709300033,13039.11178919,214.3167432600021,53479.94528784 2024-03-01,13:33:58.000,61,11101556,13485,0,1709300037,13039.118525499995,214.29559587000404,53479.980223440005 2024-03-01,13:34:02.000,61,11101575,13245,0,1709300041,13039.19262491,214.27444847999868,53480.0361204 2024-03-01,13:34:06.000,61,11101559,12805,0,1709300045,13039.41492314,214.30969413000275,53480.147914320005 2024-03-01,13:34:10.000,61,11101533,13125,0,1709300049,13039.482286239996,214.3660871700049,53480.11996584001 2024-03-01,13:34:14.000,61,11101505,13205,0,1709300053,13039.536176720001,214.4013328200017,53480.11996584001 2024-03-01,13:34:18.000,61,11101519,12925,0,1709300057,13039.529440409991,214.4013328200017,53480.11996584001 2024-03-01,13:34:22.000,61,11101543,13165,0,1709300061,13039.489022549991,214.42952933999914,53480.11996584001 2024-03-01,13:34:26.000,61,11101577,13085,0,1709300065,13039.381241589996,214.4365784699985,53480.00118480001 2024-03-01,13:34:30.000,61,11101519,13165,0,1709300069,13039.20609752999,214.33084152000083,53479.93830072 2024-03-01,13:34:34.000,61,11101542,13525,0,1709300073,13039.098316569994,214.26739934999932,53479.861442400004 2024-03-01,13:34:38.000,61,11101485,12965,0,1709300077,13038.929908819999,214.26035021999996,53479.8265068 2024-03-01,13:34:42.000,61,11101537,12765,0,1709300081,13038.869282029998,214.1546132700023,53479.88939088 2024-03-01,13:34:46.000,61,11101488,13165,0,1709300085,13038.754764759993,214.08412197000143,53479.84048104 2024-03-01,13:34:50.000,61,11101562,12925,0,1709300089,13038.613302249993,214.01363067000057,53479.7915712 2024-03-01,13:34:54.000,61,11101501,13085,0,1709300093,13038.438158190002,213.9924832800025,53479.70073864 2024-03-01,13:34:58.000,61,11101489,12845,0,1709300097,13038.384267709996,213.98543415000313,53479.63785456001 2024-03-01,13:35:02.000,61,11101545,13205,0,1709300101,13038.444894499997,214.02067979999993,53479.60291896 2024-03-01,13:35:06.000,61,11101556,13445,0,1709300105,13038.478576050002,213.99953241000185,53479.49112504 2024-03-01,13:35:10.000,61,11101526,12885,0,1709300109,13038.492048669992,214.0065815400012,53479.477150800005 2024-03-01,13:35:14.000,61,11101477,12845,0,1709300113,13038.471839739992,214.03477805999864,53479.407279600004 2024-03-01,13:35:18.000,61,11101566,13445,0,1709300117,13038.370795089992,214.01363067000057,53479.39330536 2024-03-01,13:35:22.000,61,11101480,13285,0,1709300121,13038.15523317,213.97838502000377,53479.4422152 2024-03-01,13:35:26.000,61,11101570,13485,0,1709300125,13037.99356173,213.92904111000098,53479.41426672 2024-03-01,13:35:30.000,61,11101544,13005,0,1709300129,13037.86557183999,213.90084459000354,53479.3374084 2024-03-01,13:35:34.000,61,11101520,12925,0,1709300133,13037.757790879994,213.8585498100001,53479.27452432 2024-03-01,13:35:38.000,61,11101541,13245,0,1709300137,13037.78473611999,213.90084459000354,53479.22561448 2024-03-01,13:35:42.000,61,11101552,13165,0,1709300141,13037.811681359999,213.9713358900044,53479.197666 2024-03-01,13:35:46.000,61,11101547,13125,0,1709300145,13037.858835529994,214.1546132700023,53479.11382056001 2024-03-01,13:35:50.000,61,11101555,13325,0,1709300149,13037.94640755999,214.2392028300019,53479.11382056001 2024-03-01,13:35:54.000,61,11101556,12925,0,1709300153,13037.88578076999,214.38723456000298,53478.974078160005 2024-03-01,13:35:58.000,61,11101543,13005,0,1709300157,13037.899253389995,214.44362759999785,53479.08587208001 2024-03-01,13:36:02.000,61,11101533,13085,0,1709300161,13037.87230815,214.54231542000343,53479.1277948 2024-03-01,13:36:06.000,61,11101530,12925,0,1709300165,13037.9733528,214.6128067200043,53479.20465312001 2024-03-01,13:36:10.000,61,11101537,12925,0,1709300169,13037.99356173,214.67624888999853,53479.22561448 2024-03-01,13:36:14.000,61,11101528,12765,0,1709300173,13037.919462319995,214.67624888999853,53479.18369176001 2024-03-01,13:36:18.000,61,11101533,13445,0,1709300177,13037.83189029,214.72559280000132,53479.16971752 2024-03-01,13:36:22.000,61,11101557,13205,0,1709300181,13037.80494504999,214.78903497000283,53479.15574328 2024-03-01,13:36:25.000,61,11101518,13565,0,1709300184,13037.690427779999,214.82428061999963,53479.092859200005 2024-03-01,13:36:29.000,61,11101544,13165,0,1709300188,13037.562437889988,214.8947719200005,53479.00202664 2024-03-01,13:36:33.000,61,11101521,13045,0,1709300192,13037.636537299994,214.87362453000242,53479.07888496 2024-03-01,13:36:37.000,61,11101533,13405,0,1709300196,13037.676955159994,214.93706670000392,53479.0579236 2024-03-01,13:36:41.000,61,11101523,13365,0,1709300200,13037.90598969999,215.0428036500016,53479.16273040001 2024-03-01,13:36:45.000,61,11101554,13085,0,1709300204,13038.10807899999,215.2049336400014,53479.190678880004 2024-03-01,13:36:49.000,61,11101537,13045,0,1709300208,13038.391004019992,215.34591624000313,53479.23260160001 2024-03-01,13:36:53.000,61,11101524,13205,0,1709300212,13038.471839739992,215.47984970999823,53479.28849856 2024-03-01,13:36:57.000,61,11101528,13405,0,1709300216,13038.579620700002,215.53624275000038,53479.379331120006 2024-03-01,13:37:01.000,61,11101521,13525,0,1709300220,13038.525730219997,215.5503410099991,53479.40029248001 2024-03-01,13:37:05.000,61,11101573,13005,0,1709300224,13038.296695680001,215.49394797000423,53479.28849856 2024-03-01,13:37:09.000,61,11101522,13085,0,1709300228,13038.21585996,215.43050580000272,53479.38631824 2024-03-01,13:37:13.000,61,11101534,13085,0,1709300232,13038.01377066,215.3529653700025,53479.25356296001 2024-03-01,13:37:17.000,61,11101504,13605,0,1709300236,13037.9733528,215.3036214599997,53479.38631824 2024-03-01,13:37:21.000,61,11101525,13165,0,1709300240,13037.791472429999,215.19788451000204,53479.24657584 2024-03-01,13:37:25.000,61,11101490,12965,0,1709300244,13037.562437889988,215.1696879900046,53479.28151144001 2024-03-01,13:37:29.000,61,11101537,13085,0,1709300248,13037.266040249997,215.01460713000415,53479.20465312001 2024-03-01,13:37:33.000,61,11101565,13005,0,1709300252,13036.989851539991,214.8947719200005,53479.05093648 2024-03-01,13:37:37.000,61,11101486,12965,0,1709300256,13036.91575213,214.7960841000022,53478.9880524 2024-03-01,13:37:41.000,61,11101599,12965,0,1709300260,13036.99658785,214.80313323000155,53478.9880524 2024-03-01,13:37:45.000,61,11101563,13525,0,1709300264,13037.205413459997,214.88067366000178,53478.79241304 2024-03-01,13:37:49.000,61,11101495,13405,0,1709300268,13037.495074789993,214.96526322000136,53478.84132288 2024-03-01,13:37:53.000,61,11101581,13285,0,1709300272,13037.670218849998,215.03575452000223,53478.86927136001 2024-03-01,13:37:57.000,61,11101566,13045,0,1709300276,13037.717373019994,215.11329495000246,53478.925168320005 2024-03-01,13:38:01.000,61,11101516,13285,0,1709300280,13037.562437889988,215.23313015999884,53478.84132288 2024-03-01,13:38:05.000,61,11101584,13525,0,1709300284,13037.528756339998,215.2542775500042,53478.98106528 2024-03-01,13:38:09.000,61,11101537,13285,0,1709300288,13037.508547409998,215.28247407000163,53478.94612968001 2024-03-01,13:38:13.000,61,11101520,13405,0,1709300292,13037.420975380002,215.36001450000185,53478.925168320005 2024-03-01,13:38:17.000,61,11101559,13325,0,1709300296,13037.400766450002,215.37411276000057,53478.925168320005 2024-03-01,13:38:21.000,61,11101541,13125,0,1709300300,13037.340139660002,215.47984970999823,53478.93914256 2024-03-01,13:38:25.000,61,11101608,13005,0,1709300304,13037.266040249997,215.5785375300038,53478.91119408 2024-03-01,13:38:29.000,61,11101541,13245,0,1709300308,13037.097632500001,215.5785375300038,53478.76446456 2024-03-01,13:38:33.000,61,11101528,12765,0,1709300312,13037.010060469991,215.65607796000404,53478.8133744 2024-03-01,13:38:37.000,61,11101540,13205,0,1709300316,13036.902279509995,215.65607796000404,53478.64568352 2024-03-01,13:38:41.000,61,11101552,13285,0,1709300320,13036.79449855,215.65607796000404,53478.63170928001 2024-03-01,13:38:45.000,61,11101514,13085,0,1709300324,13036.80797116999,215.6631270900034,53478.72254184 2024-03-01,13:38:49.000,61,11101481,13085,0,1709300328,13036.861861649995,215.68427448000148,53478.61074792001 2024-03-01,13:38:53.000,61,11101554,13085,0,1709300332,13036.88880688999,215.65607796000404,53478.59677368 2024-03-01,13:38:57.000,61,11101535,13405,0,1709300336,13036.86859795999,215.59263579000253,53478.61773504 2024-03-01,13:39:01.000,61,11101587,12965,0,1709300340,13036.92922474999,215.5785375300038,53478.59677368 2024-03-01,13:39:05.000,61,11101507,13445,0,1709300344,13036.96964260999,215.64902883000468,53478.54786384 2024-03-01,13:39:09.000,61,11101574,13285,0,1709300348,13037.050478329991,215.69132361000084,53478.519915360004 2024-03-01,13:39:13.000,61,11101486,13365,0,1709300352,13037.259303940002,215.76886404000106,53478.6037608 2024-03-01,13:39:17.000,61,11101497,13285,0,1709300356,13037.488338479998,215.88869925000472,53478.58279944001 2024-03-01,13:39:21.000,61,11101517,12805,0,1709300360,13037.83189029,215.98033794000366,53478.652670639996 2024-03-01,13:39:25.000,61,11101471,13245,0,1709300364,13038.202387339996,216.13541880000412,53478.91119408 2024-03-01,13:39:29.000,61,11101562,12965,0,1709300368,13038.357322470001,216.29049966000457,53479.08587208001 2024-03-01,13:39:33.000,61,11101566,13125,0,1709300372,13038.337113540001,216.318696180002,53479.1277948 2024-03-01,13:39:37.000,61,11101567,12845,0,1709300376,13038.19565103,216.29754879000393,53479.197666 2024-03-01,13:39:41.000,61,11101518,13325,0,1709300380,13037.9733528,216.22705749000306,53479.17670464 2024-03-01,13:39:45.000,61,11101568,13245,0,1709300384,13037.818417669994,216.07902576000197,53479.14875616 2024-03-01,13:39:49.000,61,11101559,12965,0,1709300388,13037.650009919998,216.02968184999918,53479.071897840004 2024-03-01,13:39:53.000,61,11101542,13285,0,1709300392,13037.623064679989,215.95214141999895,53479.071897840004 2024-03-01,13:39:57.000,61,11101518,13205,0,1709300396,13037.548965269998,215.9098466400028,53478.94612968001 2024-03-01,13:40:01.000,61,11101539,12925,0,1709300400,13037.616328369993,215.88165011999808,53479.071897840004 2024-03-01,13:40:05.000,61,11101529,13445,0,1709300404,13037.710636709999,215.80410968999786,53479.092859200005 2024-03-01,13:40:09.000,61,11101533,13405,0,1709300408,13037.85209922,215.74066752000363,53479.16273040001 2024-03-01,13:40:13.000,61,11101558,13525,0,1709300412,13038.02724327999,215.68427448000148,53479.190678880004 2024-03-01,13:40:17.000,61,11101552,12925,0,1709300416,13038.276486750001,215.5996849200019,53479.25356296001 2024-03-01,13:40:21.000,61,11101571,13005,0,1709300420,13038.518993910002,215.5996849200019,53479.30247280001 2024-03-01,13:40:25.000,61,11101508,13085,0,1709300424,13038.687401659998,215.5009971000036,53479.358369760004 2024-03-01,13:40:29.000,61,11101538,13045,0,1709300428,13038.788446309998,215.46575144999952,53479.4422152 2024-03-01,13:40:33.000,61,11101558,13285,0,1709300432,13038.801918929988,215.3670636300012,53479.50509928 2024-03-01,13:40:37.000,61,11101562,13285,0,1709300436,13038.774973689993,215.36001450000185,53479.49112504 2024-03-01,13:40:41.000,61,11101559,12845,0,1709300440,13038.694137969993,215.28952320000099,53479.5120864 2024-03-01,13:40:45.000,61,11101510,12925,0,1709300444,13038.748028449998,215.2401792899982,53479.63785456001 2024-03-01,13:40:49.000,61,11101516,13165,0,1709300448,13038.714346899993,215.23313015999884,53479.58894472001 2024-03-01,13:40:53.000,61,11101526,13685,0,1709300452,13038.660456420002,215.2542775500042,53479.65881592 2024-03-01,13:40:57.000,61,11101586,13405,0,1709300456,13038.613302249993,215.2542775500042,53479.63086744 2024-03-01,13:41:01.000,61,11101523,13285,0,1709300460,13038.471839739992,215.2542775500042,53479.56099624 2024-03-01,13:41:05.000,61,11101530,13285,0,1709300464,13038.357322470001,215.21903190000012,53479.49811216001 2024-03-01,13:41:09.000,61,11101541,12965,0,1709300468,13038.141760549996,215.1696879900046,53479.35138264001 2024-03-01,13:41:13.000,61,11101512,13245,0,1709300472,13038.121551619995,215.1062458200031,53479.32343416 2024-03-01,13:41:17.000,61,11101517,13245,0,1709300476,13037.959880179995,215.00050886999816,53479.23260160001 2024-03-01,13:41:21.000,61,11101538,13285,0,1709300480,13037.899253389995,214.93001757000457,53479.27452432 2024-03-01,13:41:25.000,61,11101512,13005,0,1709300484,13037.84536290999,214.81723149000027,53479.20465312001 2024-03-01,13:41:29.000,61,11101509,13365,0,1709300488,13037.757790879994,214.78903497000283,53479.14875616 2024-03-01,13:41:33.000,61,11101529,13085,0,1709300492,13037.690427779999,214.7749367100041,53479.043949360006 2024-03-01,13:41:37.000,61,11101523,13405,0,1709300496,13037.751054569999,214.73264193000068,53479.03696224001 2024-03-01,13:41:41.000,61,11101560,13205,0,1709300500,13037.771263499999,214.70444541000325,53479.02997512 2024-03-01,13:41:45.000,61,11101542,12965,0,1709300504,13037.838626599994,214.7114945400026,53478.9880524 2024-03-01,13:41:49.000,61,11101609,13005,0,1709300508,13037.724109329989,214.65510150000046,53478.91119408 2024-03-01,13:41:53.000,61,11101573,13525,0,1709300512,13037.737581949994,214.69034715000453,53478.91818120001 2024-03-01,13:41:57.000,61,11101532,13285,0,1709300516,13037.636537299994,214.63395411000238,53478.78542592 2024-03-01,13:42:01.000,61,11101545,13045,0,1709300520,13037.602855749989,214.57756107000023,53478.93914256 2024-03-01,13:42:05.000,61,11101526,13205,0,1709300524,13037.569174199998,214.47182412000257,53478.904206960004 2024-03-01,13:42:09.000,61,11101524,13125,0,1709300528,13037.434447999993,214.4506767300045,53478.904206960004 2024-03-01,13:42:13.000,61,11101544,13365,0,1709300532,13037.313194419992,214.42248020999978,53478.82734864001 2024-03-01,13:42:17.000,61,11101497,13125,0,1709300536,13037.245831319997,214.41543108000042,53478.75049032001 2024-03-01,13:42:21.000,61,11101526,13205,0,1709300540,13037.171731909992,214.47887325000193,53478.75049032001 2024-03-01,13:42:25.000,61,11101562,13005,0,1709300544,13037.131314049991,214.54231542000343,53478.66664488 2024-03-01,13:42:29.000,61,11101547,13285,0,1709300548,13037.03700571,214.5634628100015,53478.540876720006 2024-03-01,13:42:33.000,61,11101573,13085,0,1709300552,13037.003324159996,214.52821716000471,53478.519915360004 2024-03-01,13:42:37.000,61,11101590,13525,0,1709300556,13036.861861649995,214.51411889999872,53478.36619872001 2024-03-01,13:42:41.000,61,11101556,13125,0,1709300560,13036.83491641,214.45772586000385,53478.36619872001 2024-03-01,13:42:45.000,61,11101550,12925,0,1709300564,13036.85512534,214.37313630000426,53478.40113432 2024-03-01,13:42:49.000,61,11101539,13365,0,1709300568,13036.80797116999,214.3378906500002,53478.38017296 2024-03-01,13:42:53.000,61,11101535,13405,0,1709300572,13036.78776223999,214.2392028300019,53478.26139192 2024-03-01,13:42:57.000,61,11101573,13285,0,1709300576,13036.679981279995,214.18280978999974,53478.22645632001 2024-03-01,13:43:01.000,61,11101591,12885,0,1709300580,13036.63282711,214.17576066000038,53478.149597999996 2024-03-01,13:43:05.000,61,11101551,13325,0,1709300584,13036.599145559994,214.1546132700023,53478.12164952 2024-03-01,13:43:09.000,61,11101519,13285,0,1709300588,13036.511573529999,214.17576066000038,53478.06575256 2024-03-01,13:43:13.000,61,11101563,12805,0,1709300592,13036.518309839994,214.06297458000336,53478.05876544001 2024-03-01,13:43:17.000,61,11101566,13165,0,1709300596,13036.437474119994,214.07707284000207,53477.981907119996 2024-03-01,13:43:21.000,61,11101540,12965,0,1709300600,13036.471155669999,213.99953241000185,53478.03081696001 2024-03-01,13:43:25.000,61,11101569,13285,0,1709300604,13036.430737809998,214.055925450004,53477.97492 2024-03-01,13:43:29.000,61,11101507,13245,0,1709300608,13036.504837219989,214.055925450004,53478.00985560001 2024-03-01,13:43:33.000,61,11101574,13085,0,1709300612,13036.511573529999,214.09822023000015,53477.967932880005 2024-03-01,13:43:37.000,61,11101468,12965,0,1709300616,13036.54525507999,214.17576066000038,53477.981907119996 2024-03-01,13:43:41.000,61,11101514,12885,0,1709300620,13036.578936629994,214.30969413000275,53477.93299728 2024-03-01,13:43:45.000,61,11101491,13085,0,1709300624,13036.538518769994,214.3378906500002,53477.91203592001 2024-03-01,13:43:49.000,61,11101560,13285,0,1709300628,13036.592409249999,214.4365784699985,53477.9050488 2024-03-01,13:43:53.000,61,11101526,13205,0,1709300632,13036.64629972999,214.52821716000471,53477.870113200006 2024-03-01,13:43:57.000,61,11101543,13045,0,1709300636,13036.740608069995,214.61985585000366,53477.849151840004 2024-03-01,13:44:01.000,61,11101545,13405,0,1709300640,13036.88880688999,214.6832980199979,53478.00985560001 2024-03-01,13:44:05.000,61,11101574,13085,0,1709300644,13036.983115229996,214.7467401899994,53478.05876544001 2024-03-01,13:44:09.000,61,11101523,13205,0,1709300648,13036.989851539991,214.76788758000475,53478.05177832 2024-03-01,13:44:13.000,61,11101525,13045,0,1709300652,13036.882070579995,214.8595262700037,53478.135623760005 2024-03-01,13:44:17.000,61,11101601,13205,0,1709300656,13036.77428962,214.81723149000027,53478.086713920005 2024-03-01,13:44:21.000,61,11101529,13405,0,1709300660,13036.80797116999,214.88772279000113,53478.15658512001 2024-03-01,13:44:25.000,61,11101557,12765,0,1709300664,13036.78776223999,214.87362453000242,53478.05177832 2024-03-01,13:44:29.000,61,11101591,13605,0,1709300668,13036.902279509995,214.88067366000178,53478.09370104 2024-03-01,13:44:33.000,61,11101574,13445,0,1709300672,13036.962906299996,214.97936148000008,53477.99588136 2024-03-01,13:44:37.000,61,11101600,13285,0,1709300676,13037.111105119991,214.9934597399988,53478.07972680001 2024-03-01,13:44:41.000,61,11101561,13045,0,1709300680,13037.084159879996,215.06395103999967,53478.10767528001 2024-03-01,13:44:45.000,61,11101532,13125,0,1709300684,13037.070687259991,215.03575452000223,53478.24043056 2024-03-01,13:44:49.000,61,11101540,13285,0,1709300688,13037.003324159996,214.97936148000008,53478.2194692 2024-03-01,13:44:52.000,61,11101491,13285,0,1709300691,13036.962906299996,214.97936148000008,53478.2194692 2024-03-01,13:44:55.000,61,11101614,13125,0,1709300694,13036.902279509995,215.01460713000415,53478.24043056 2024-03-01,13:44:59.000,61,11101511,13325,0,1709300698,13036.962906299996,214.98641060999944,53478.21248208 2024-03-01,13:45:03.000,61,11101564,13045,0,1709300702,13036.92922474999,214.96526322000136,53478.1146624 2024-03-01,13:45:07.000,61,11101509,13365,0,1709300706,13036.902279509995,215.0075580000048,53478.03081696001 2024-03-01,13:45:11.000,61,11101543,13485,0,1709300710,13036.84838902999,214.93706670000392,53478.05876544001 2024-03-01,13:45:15.000,61,11101487,13285,0,1709300714,13036.83491641,214.93706670000392,53478.06575256 2024-03-01,13:45:19.000,61,11101532,13525,0,1709300718,13036.83491641,214.88772279000113,53478.06575256 2024-03-01,13:45:23.000,61,11101553,13085,0,1709300722,13036.82818009999,214.8595262700037,53478.09370104 2024-03-01,13:45:27.000,61,11101520,13125,0,1709300726,13036.942697369996,214.78903497000283,53478.1146624 2024-03-01,13:45:31.000,61,11101532,13045,0,1709300730,13037.03700571,214.8101823600009,53478.03081696001 2024-03-01,13:45:35.000,61,11101563,13445,0,1709300734,13037.124577739996,214.86657540000306,53478.135623760005 2024-03-01,13:45:39.000,61,11101537,13045,0,1709300738,13037.252567629992,214.92296843999793,53478.1146624 2024-03-01,13:45:43.000,61,11101590,13165,0,1709300742,13037.299721800002,214.97231235000072,53478.07273968 2024-03-01,13:45:47.000,61,11101553,13285,0,1709300746,13037.340139660002,215.02870539000287,53478.17055936 2024-03-01,13:45:51.000,61,11101539,13005,0,1709300750,13037.319930730002,214.98641060999944,53478.15658512001 2024-03-01,13:45:55.000,61,11101541,13245,0,1709300754,13037.272776559992,215.02870539000287,53478.21248208 2024-03-01,13:45:59.000,61,11101546,13045,0,1709300758,13037.205413459997,215.03575452000223,53478.205494960006 2024-03-01,13:46:03.000,61,11101549,12965,0,1709300762,13037.218886080002,214.95116496000264,53478.26837904 2024-03-01,13:46:07.000,61,11101587,12885,0,1709300766,13037.117841430001,214.8947719200005,53478.29632752001 2024-03-01,13:46:11.000,61,11101524,12805,0,1709300770,13037.010060469991,214.8454280099977,53478.2194692 2024-03-01,13:46:15.000,61,11101558,13245,0,1709300774,13037.003324159996,214.86657540000306,53478.19152072 2024-03-01,13:46:19.000,61,11101578,12965,0,1709300778,13036.989851539991,214.83837887999834,53478.135623760005 2024-03-01,13:46:23.000,61,11101572,13205,0,1709300782,13036.942697369996,214.85247714000434,53478.10068816 2024-03-01,13:46:27.000,61,11101514,13325,0,1709300786,13036.942697369996,214.8454280099977,53477.95395864 2024-03-01,13:46:31.000,61,11101521,13285,0,1709300790,13037.010060469991,214.82428061999963,53478.00985560001 2024-03-01,13:46:35.000,61,11101578,12925,0,1709300794,13037.104368809996,214.85247714000434,53478.00286848 2024-03-01,13:46:39.000,61,11101593,13245,0,1709300798,13037.272776559992,214.85247714000434,53478.09370104 2024-03-01,13:46:43.000,61,11101566,13125,0,1709300802,13037.400766450002,214.85247714000434,53478.15658512001 2024-03-01,13:46:47.000,61,11101525,13365,0,1709300806,13037.501811099988,214.8101823600009,53478.22645632001 2024-03-01,13:46:51.000,61,11101542,12765,0,1709300810,13037.562437889988,214.7960841000022,53478.23344344 2024-03-01,13:46:55.000,61,11101579,13445,0,1709300814,13037.703900399989,214.7960841000022,53478.31030176 2024-03-01,13:46:59.000,61,11101564,13285,0,1709300818,13037.744318259989,214.76788758000475,53478.3592116 2024-03-01,13:47:03.000,61,11101531,13365,0,1709300822,13037.83189029,214.7467401899994,53478.352224480004 2024-03-01,13:47:07.000,61,11101593,13205,0,1709300826,13037.737581949994,214.6973962800039,53478.27536616001 2024-03-01,13:47:11.000,61,11101566,13165,0,1709300830,13037.771263499999,214.67624888999853,53478.317288879996 2024-03-01,13:47:15.000,61,11101550,13165,0,1709300834,13037.643273609989,214.66215062999981,53478.31030176 2024-03-01,13:47:19.000,61,11101517,13125,0,1709300838,13037.650009919998,214.62690498000302,53478.317288879996 2024-03-01,13:47:23.000,61,11101519,13165,0,1709300842,13037.629800989998,214.5846101999996,53478.484979759996 2024-03-01,13:47:27.000,61,11101579,13285,0,1709300846,13037.542228959988,214.61985585000366,53478.45004416 2024-03-01,13:47:31.000,61,11101561,12965,0,1709300850,13037.501811099988,214.6128067200043,53478.46401840001 2024-03-01,13:47:35.000,61,11101550,12965,0,1709300854,13037.468129549998,214.65510150000046,53478.47799264 2024-03-01,13:47:39.000,61,11101564,12925,0,1709300858,13037.387293829997,214.69034715000453,53478.38017296 2024-03-01,13:48:23.000,61,11101530,12965,0,1709300902,13037.461393240003,215.02870539000287,53478.55485096 2024-03-01,13:48:27.000,61,11101519,13165,0,1709300906,13037.420975380002,215.00050886999816,53478.5688252 2024-03-01,13:48:31.000,61,11101547,13205,0,1709300910,13037.319930730002,214.94411583000328,53478.471005520005 2024-03-01,13:48:35.000,61,11101544,12685,0,1709300914,13037.259303940002,214.86657540000306,53478.519915360004 2024-03-01,13:48:39.000,61,11101512,13005,0,1709300918,13037.171731909992,214.80313323000155,53478.50594112 2024-03-01,13:48:43.000,61,11101542,13005,0,1709300922,13037.185204529997,214.73264193000068,53478.498954 2024-03-01,13:48:47.000,61,11101556,13485,0,1709300926,13037.239095010002,214.61985585000366,53478.5688252 2024-03-01,13:48:51.000,61,11101549,13005,0,1709300930,13037.259303940002,214.5634628100015,53478.53388960001 2024-03-01,13:48:55.000,61,11101536,12925,0,1709300934,13037.245831319997,214.53526629000407,53478.55485096 2024-03-01,13:48:59.000,61,11101572,13165,0,1709300938,13037.212149769992,214.49297151000064,53478.56183808001 2024-03-01,13:49:03.000,61,11101537,13085,0,1709300942,13037.077423570001,214.47182412000257,53478.52690248 2024-03-01,13:49:07.000,61,11101535,13045,0,1709300946,13037.050478329991,214.42248020999978,53478.484979759996 2024-03-01,13:49:11.000,61,11101561,12925,0,1709300950,13037.01679678,214.42952933999914,53478.52690248 2024-03-01,13:49:15.000,61,11101525,13205,0,1709300954,13036.91575213,214.41543108000042,53478.422095680005 2024-03-01,13:49:19.000,61,11101535,13125,0,1709300958,13036.861861649995,214.39428369000234,53478.484979759996 2024-03-01,13:49:23.000,61,11101540,13445,0,1709300962,13036.82818009999,214.40838195000106,53478.5688252 2024-03-01,13:49:27.000,61,11101641,13205,0,1709300966,13036.78776223999,214.4506767300045,53478.54786384 2024-03-01,13:49:31.000,61,11101539,13045,0,1709300970,13036.679981279995,214.44362759999785,53478.471005520005 2024-03-01,13:49:35.000,61,11101570,12845,0,1709300974,13036.60588186999,214.4647749900032,53478.47799264 2024-03-01,13:49:39.000,61,11101582,13285,0,1709300978,13036.511573529999,214.49297151000064,53478.44305704001 2024-03-01,13:49:43.000,61,11101589,12965,0,1709300982,13036.363374709988,214.53526629000407,53478.3592116 2024-03-01,13:49:47.000,61,11101511,12925,0,1709300986,13036.228648509998,214.5493645500028,53478.31030176 2024-03-01,13:49:51.000,61,11101571,13285,0,1709300990,13036.127603859997,214.61985585000366,53478.24043056 2024-03-01,13:49:55.000,61,11101542,13285,0,1709300994,13035.992877659992,214.66919975999917,53478.17754648001 2024-03-01,13:49:59.000,61,11101489,12845,0,1709300998,13035.932250869992,214.6832980199979,53478.24741768001 2024-03-01,13:50:03.000,61,11101549,13005,0,1709301002,13035.83794253,214.73969106000004,53478.28235328 2024-03-01,13:50:07.000,61,11101539,13165,0,1709301006,13035.79752467,214.80313323000155,53478.205494960006 2024-03-01,13:50:11.000,61,11101530,13285,0,1709301010,13035.77731574,214.8454280099977,53478.254404800005 2024-03-01,13:50:15.000,61,11101555,13165,0,1709301014,13035.851415149991,214.958214090002,53478.17754648001 2024-03-01,13:50:19.000,61,11101554,13365,0,1709301018,13035.858151460001,215.0216562600035,53478.16357224 2024-03-01,13:50:23.000,61,11101576,13085,0,1709301022,13035.844678839996,215.01460713000415,53478.17754648001 2024-03-01,13:50:27.000,61,11101560,13165,0,1709301026,13035.71668895,215.08509842999774,53478.05876544001 2024-03-01,13:50:31.000,61,11101551,13125,0,1709301030,13035.622380609995,215.12739321000117,53478.09370104 2024-03-01,13:50:35.000,61,11101563,13485,0,1709301034,13035.60890798999,215.19083538000268,53478.1146624 2024-03-01,13:50:39.000,61,11101520,12965,0,1709301038,13035.57522644,215.2401792899982,53478.06575256 2024-03-01,13:50:43.000,61,11101559,13085,0,1709301042,13035.59543537,215.31067058999906,53478.149597999996 2024-03-01,13:50:47.000,61,11101554,13285,0,1709301046,13035.541544889995,215.3882110199993,53478.14261088 2024-03-01,13:50:51.000,61,11101552,13205,0,1709301050,13035.56849012999,215.49394797000423,53478.05177832 2024-03-01,13:50:55.000,61,11101535,13125,0,1709301054,13035.56849012999,215.5150953600023,53478.07273968 2024-03-01,13:50:59.000,61,11101564,13485,0,1709301058,13035.561753819995,215.64197969999805,53478.10068816 2024-03-01,13:51:03.000,61,11101561,13285,0,1709301062,13035.56849012999,215.76886404000106,53478.07273968 2024-03-01,13:51:07.000,61,11101512,13245,0,1709301066,13035.51459965,215.85345360000065,53477.99588136 2024-03-01,13:51:11.000,61,11101553,13085,0,1709301070,13035.54828119999,215.91689577000216,53478.05876544001 2024-03-01,13:51:15.000,61,11101565,13005,0,1709301074,13035.541544889995,216.02968184999918,53478.037804080006 2024-03-01,13:51:19.000,61,11101549,13205,0,1709301078,13035.56849012999,216.11427140999876,53478.14261088 2024-03-01,13:51:23.000,61,11101552,13125,0,1709301082,13035.541544889995,216.2200083600037,53478.16357224 2024-03-01,13:51:27.000,61,11101570,12965,0,1709301086,13035.602171679995,216.27640139999858,53478.17754648001 2024-03-01,13:51:31.000,61,11101561,13125,0,1709301090,13035.56849012999,216.3680400900048,53478.24741768001 2024-03-01,13:51:35.000,61,11101531,13205,0,1709301094,13035.58869905999,216.42443312999967,53478.2194692 2024-03-01,13:51:39.000,61,11101548,12725,0,1709301098,13035.52807226999,216.48787530000118,53478.2893404 2024-03-01,13:51:43.000,61,11101546,13045,0,1709301102,13035.379873449994,216.57246486000076,53478.15658512001 2024-03-01,13:51:47.000,61,11101549,13165,0,1709301106,13035.43376393,216.62180877000355,53478.149597999996 2024-03-01,13:51:51.000,61,11101545,13245,0,1709301110,13035.285565109989,216.6641035499997,53478.06575256 2024-03-01,13:51:55.000,61,11101528,13045,0,1709301114,13035.319246659994,216.69230007000442,53478.17055936 2024-03-01,13:51:59.000,61,11101537,13205,0,1709301118,13035.34619189999,216.82623353999952,53478.14261088 2024-03-01,13:52:03.000,61,11101536,12965,0,1709301122,13035.38660975999,216.90377396999975,53478.26837904 2024-03-01,13:52:07.000,61,11101544,12965,0,1709301126,13035.53480858,217.0588548300002,53478.24741768001 2024-03-01,13:52:11.000,61,11101585,13205,0,1709301130,13035.56849012999,217.13639526000043,53478.303314640005 2024-03-01,13:52:15.000,61,11101554,13285,0,1709301134,13035.662798469995,217.26327960000344,53478.26139192 2024-03-01,13:52:19.000,61,11101523,13285,0,1709301138,13035.70995263999,217.4042621999979,53478.33825024 2024-03-01,13:52:23.000,61,11101554,13125,0,1709301142,13035.73016156999,217.5663921899977,53478.31030176 2024-03-01,13:52:27.000,61,11101521,13165,0,1709301146,13035.790788359991,217.64393261999794,53478.373185840006 2024-03-01,13:52:31.000,61,11101547,13285,0,1709301150,13035.67627109,217.77081696000096,53478.352224480004 2024-03-01,13:52:35.000,61,11101560,13125,0,1709301154,13035.662798469995,217.8906521700046,53478.33126312 2024-03-01,13:52:39.000,61,11101530,13405,0,1709301158,13035.63585323,217.98933999000292,53478.33825024 2024-03-01,13:52:43.000,61,11101534,13005,0,1709301162,13035.66953477999,218.08802781000122,53478.498954 2024-03-01,13:52:47.000,61,11101554,13285,0,1709301166,13035.56849012999,218.137371720004,53478.54786384 2024-03-01,13:52:51.000,61,11101569,13205,0,1709301170,13035.501127029995,218.22901041000296,53478.53388960001 2024-03-01,13:52:55.000,61,11101579,13445,0,1709301174,13035.51459965,218.32769823000126,53478.47799264 2024-03-01,13:52:59.000,61,11101572,13485,0,1709301178,13035.602171679995,218.45458257000428,53478.49196688001 2024-03-01,13:53:03.000,61,11101526,13125,0,1709301182,13035.63585323,218.6660564699996,53478.484979759996 2024-03-01,13:53:07.000,61,11101597,13205,0,1709301186,13035.60890798999,218.82818645999942,53478.44305704001 2024-03-01,13:53:11.000,61,11101536,13165,0,1709301190,13035.73016156999,218.96916906000115,53478.471005520005 2024-03-01,13:53:15.000,61,11101578,13125,0,1709301194,13035.77731574,219.13129905000096,53478.471005520005 2024-03-01,13:53:19.000,61,11101556,13085,0,1709301198,13035.938987180001,219.2229377399999,53478.6037608 2024-03-01,13:53:22.000,61,11101488,12925,0,1709301201,13036.073713379992,219.34277295000356,53478.62472216 2024-03-01,13:53:25.000,61,11101576,12965,0,1709301204,13036.114131239992,219.44850990000123,53478.70158048001 2024-03-01,13:53:29.000,61,11101551,13325,0,1709301208,13036.107394929997,219.5542468499989,53478.77145168 2024-03-01,13:53:33.000,61,11101586,12965,0,1709301212,13036.181494340002,219.70932770999934,53478.8133744 2024-03-01,13:53:37.000,61,11101553,13205,0,1709301216,13036.093922309992,219.7657207500015,53478.806387280005 2024-03-01,13:53:41.000,61,11101578,13245,0,1709301220,13036.006350279997,219.829162920003,53478.72952896001 2024-03-01,13:53:45.000,61,11101578,12965,0,1709301224,13035.945723489996,219.94899812999938,53478.71555472 2024-03-01,13:53:49.000,61,11101509,13085,0,1709301228,13035.891833009991,220.04063681999833,53478.77145168 2024-03-01,13:53:53.000,61,11101550,13485,0,1709301232,13035.918778250001,220.1111281199992,53478.708567600006 2024-03-01,13:53:57.000,61,11101544,13365,0,1709301236,13036.120867550002,220.20981594000477,53478.79940016001 2024-03-01,13:54:01.000,61,11101580,12805,0,1709301240,13036.309484229998,220.32965115000115,53478.84831000001 2024-03-01,13:54:05.000,61,11101598,13285,0,1709301244,13036.491364599999,220.4847320100016,53478.91818120001 2024-03-01,13:54:09.000,61,11101527,13325,0,1709301248,13036.61261818,220.59046895999927,53478.974078160005 2024-03-01,13:54:13.000,61,11101594,13125,0,1709301252,13036.71366283,220.70325504000357,53479.05093648 2024-03-01,13:54:17.000,61,11101608,13045,0,1709301256,13036.74734437999,220.731451560001,53479.11382056001 2024-03-01,13:54:21.000,61,11101560,13245,0,1709301260,13036.74734437999,220.80194286000187,53479.08587208001 2024-03-01,13:54:25.000,61,11101554,13365,0,1709301264,13036.6934539,220.89358155000082,53478.9880524 2024-03-01,13:54:29.000,61,11101557,13045,0,1709301268,13036.76755330999,220.9147289399989,53479.16971752 2024-03-01,13:54:33.000,61,11101515,13445,0,1709301272,13036.74734437999,220.99931849999848,53479.06491072001 2024-03-01,13:54:37.000,61,11101519,12965,0,1709301276,13036.77428962,220.99931849999848,53479.09984632 2024-03-01,13:54:41.000,61,11101548,13365,0,1709301280,13036.942697369996,221.04866241000127,53479.25356296001 2024-03-01,13:54:45.000,61,11101558,13405,0,1709301284,13037.050478329991,221.06276067,53479.30247280001 2024-03-01,13:54:49.000,61,11101556,13325,0,1709301288,13037.111105119991,221.0909571900047,53479.30247280001 2024-03-01,13:54:53.000,61,11101538,12805,0,1709301292,13037.212149769992,221.13325197000086,53479.379331120006 2024-03-01,13:54:57.000,61,11101568,13325,0,1709301296,13037.286249179997,221.09800632000406,53479.35138264001 2024-03-01,13:55:01.000,61,11101574,13005,0,1709301300,13037.279512870002,221.0909571900047,53479.33042128001 2024-03-01,13:55:05.000,61,11101580,12925,0,1709301304,13037.400766450002,221.04866241000127,53479.37234400001 2024-03-01,13:55:09.000,61,11101524,13125,0,1709301308,13037.501811099988,220.99931849999848,53479.40029248001 2024-03-01,13:55:13.000,61,11101574,12845,0,1709301312,13037.562437889988,220.94997459000297,53479.43522808 2024-03-01,13:55:17.000,61,11101581,13285,0,1709301316,13037.582646819988,220.9288272000049,53479.40029248001 2024-03-01,13:55:21.000,61,11101548,13085,0,1709301320,13037.697164089994,220.8301393799993,53479.49112504 2024-03-01,13:55:25.000,61,11101610,13085,0,1709301324,13037.737581949994,220.7948937300025,53479.526060640004 2024-03-01,13:55:29.000,61,11101547,13125,0,1709301328,13037.717373019994,220.6962059100042,53479.5819576 2024-03-01,13:55:33.000,61,11101570,13285,0,1709301332,13037.717373019994,220.6962059100042,53479.53304776 2024-03-01,13:55:37.000,61,11101574,12805,0,1709301336,13037.82515397999,220.65391113000078,53479.58894472001 2024-03-01,13:55:41.000,61,11101570,13205,0,1709301340,13037.84536290999,220.6327637400027,53479.58894472001 2024-03-01,13:55:45.000,61,11101581,13365,0,1709301344,13037.818417669994,220.63981287000206,53479.49811216001 2024-03-01,13:55:49.000,61,11101570,13205,0,1709301348,13037.85209922,220.604567219998,53479.54003488001 2024-03-01,13:55:53.000,61,11101564,13245,0,1709301352,13037.710636709999,220.5834198299999,53479.54003488001 2024-03-01,13:55:57.000,61,11101584,13445,0,1709301356,13037.676955159994,220.49178114000097,53479.574970480004 2024-03-01,13:56:01.000,61,11101570,13125,0,1709301360,13037.636537299994,220.43538809999882,53479.56099624 2024-03-01,13:56:05.000,61,11101591,13045,0,1709301364,13037.602855749989,220.4212898400001,53479.60291896 2024-03-01,13:56:09.000,61,11101568,13085,0,1709301368,13037.589383129998,220.37899506000394,53479.56798336001 2024-03-01,13:56:13.000,61,11101613,12965,0,1709301372,13037.582646819988,220.3860441900033,53479.58894472001 2024-03-01,13:56:17.000,61,11101579,12885,0,1709301376,13037.569174199998,220.40014245000202,53479.526060640004 2024-03-01,13:56:21.000,61,11101589,13005,0,1709301380,13037.495074789993,220.43538809999882,53479.4422152 2024-03-01,13:56:25.000,61,11101577,13205,0,1709301384,13037.474865859993,220.45653549000417,53479.42125384001 2024-03-01,13:56:29.000,61,11101529,13045,0,1709301388,13037.420975380002,220.4494863600048,53479.42125384001 2024-03-01,13:56:33.000,61,11101564,13125,0,1709301392,13037.367084899997,220.47768288000225,53479.38631824 2024-03-01,13:56:37.000,61,11101559,12925,0,1709301396,13037.394030139993,220.39309332000266,53479.3374084 2024-03-01,13:56:41.000,61,11101539,13365,0,1709301400,13037.427711689998,220.39309332000266,53479.40029248001 2024-03-01,13:56:45.000,61,11101581,13605,0,1709301404,13037.508547409998,220.40719158000138,53479.39330536 2024-03-01,13:56:49.000,61,11101607,12925,0,1709301408,13037.623064679989,220.3578476699986,53479.39330536 2024-03-01,13:56:53.000,61,11101596,13125,0,1709301412,13037.703900399989,220.37899506000394,53479.47016368001 2024-03-01,13:56:57.000,61,11101543,13045,0,1709301416,13037.811681359999,220.37194593000459,53479.37234400001 2024-03-01,13:57:01.000,61,11101543,12965,0,1709301420,13037.82515397999,220.43538809999882,53479.31644704 2024-03-01,13:57:05.000,61,11101556,13165,0,1709301424,13037.879044459994,220.46358462000353,53479.36535688 2024-03-01,13:57:09.000,61,11101559,12965,0,1709301428,13037.84536290999,220.51292852999904,53479.260550080005 2024-03-01,13:57:13.000,61,11101536,13005,0,1709301432,13037.82515397999,220.5340759200044,53479.31644704 2024-03-01,13:57:17.000,61,11101553,13005,0,1709301436,13037.777999809994,220.52702678999776,53479.32343416 2024-03-01,13:57:21.000,61,11101526,12925,0,1709301440,13037.85209922,220.56227244000183,53479.4422152 2024-03-01,13:57:25.000,61,11101587,13165,0,1709301444,13037.89251708,220.56227244000183,53479.42125384001 2024-03-01,13:57:29.000,61,11101571,13045,0,1709301448,13037.92619862999,220.59751808999863,53479.40029248001 2024-03-01,13:57:33.000,61,11101571,12605,0,1709301452,13037.85209922,220.604567219998,53479.407279600004 2024-03-01,13:57:37.000,61,11101575,13045,0,1709301456,13037.811681359999,220.6327637400027,53479.35138264001 2024-03-01,13:57:41.000,61,11101525,12765,0,1709301460,13037.710636709999,220.65391113000078,53479.23260160001 2024-03-01,13:57:45.000,61,11101582,13245,0,1709301464,13037.548965269998,220.6680093899995,53479.20465312001 2024-03-01,13:57:49.000,61,11101550,12925,0,1709301468,13037.407502759997,220.6327637400027,53479.239588720004 2024-03-01,13:57:53.000,61,11101600,13085,0,1709301472,13037.245831319997,220.6962059100042,53479.12080768 2024-03-01,13:57:57.000,61,11101584,13285,0,1709301476,13037.111105119991,220.80194286000187,53479.02997512 2024-03-01,13:58:01.000,61,11101611,13125,0,1709301480,13037.158259290001,220.86538503000338,53479.10683344 2024-03-01,13:58:05.000,61,11101559,13485,0,1709301484,13037.245831319997,220.97112198000104,53479.09984632 2024-03-01,13:58:09.000,61,11101574,12925,0,1709301488,13037.272776559992,221.04866241000127,53479.03696224001 2024-03-01,13:58:13.000,61,11101576,13285,0,1709301492,13037.387293829997,221.21784153000044,53479.06491072001 2024-03-01,13:58:17.000,61,11101563,13005,0,1709301496,13037.515283719993,221.3376767400041,53479.05093648 2024-03-01,13:58:21.000,61,11101573,13445,0,1709301500,13037.501811099988,221.3729223900009,53479.092859200005 2024-03-01,13:58:25.000,61,11101593,13165,0,1709301504,13037.407502759997,221.45751195000048,53479.02997512 2024-03-01,13:58:29.000,61,11101605,12845,0,1709301508,13037.373821209992,221.4716102099992,53479.05093648 2024-03-01,13:58:33.000,61,11101574,13565,0,1709301512,13037.218886080002,221.4998067300039,53478.93914256 2024-03-01,13:58:37.000,61,11101585,12765,0,1709301516,13037.333403349992,221.48570846999792,53479.00901376 2024-03-01,13:58:41.000,61,11101589,13325,0,1709301520,13037.367084899997,221.5350523800007,53479.00901376 2024-03-01,13:58:45.000,61,11101592,13125,0,1709301524,13037.474865859993,221.59144542000286,53479.10683344 2024-03-01,13:58:49.000,61,11101603,13285,0,1709301528,13037.555701579993,221.633740199999,53479.141769040005 2024-03-01,13:58:53.000,61,11101561,13285,0,1709301532,13037.596119439993,221.64783845999773,53479.07888496 2024-03-01,13:58:57.000,61,11101597,13285,0,1709301536,13037.629800989998,221.67603498000244,53479.12080768 2024-03-01,13:59:01.000,61,11101573,13005,0,1709301540,13037.730845639999,221.7324280200046,53479.14875616 2024-03-01,13:59:05.000,61,11101574,13285,0,1709301544,13037.724109329989,221.81701758000418,53479.09984632 2024-03-01,13:59:09.000,61,11101607,12965,0,1709301548,13037.811681359999,221.94390191999992,53479.092859200005 2024-03-01,13:59:13.000,61,11101582,13245,0,1709301552,13037.757790879994,222.05668800000421,53479.11382056001 2024-03-01,13:59:17.000,61,11101572,13245,0,1709301556,13037.676955159994,222.16947408000124,53479.141769040005 2024-03-01,13:59:21.000,61,11101577,13205,0,1709301560,13037.717373019994,222.2752110299989,53479.197666 2024-03-01,13:59:25.000,61,11101561,13085,0,1709301564,13037.676955159994,222.36684971999784,53479.260550080005 2024-03-01,13:59:29.000,61,11101597,13205,0,1709301568,13037.636537299994,222.34570232999977,53479.25356296001 2024-03-01,13:59:33.000,61,11101567,12765,0,1709301572,13037.555701579993,222.31750581000233,53479.21862736 2024-03-01,13:59:37.000,61,11101565,13285,0,1709301576,13037.488338479998,222.37389885000448,53479.211640240006 2024-03-01,13:59:41.000,61,11101588,12925,0,1709301580,13037.454656929993,222.33160407000105,53479.141769040005 2024-03-01,13:59:45.000,61,11101610,13405,0,1709301584,13037.319930730002,222.31750581000233,53479.043949360006 2024-03-01,13:59:49.000,61,11101554,13085,0,1709301588,13037.319930730002,222.26816189999954,53479.03696224001 2024-03-01,13:59:53.000,61,11101599,13405,0,1709301592,13037.245831319997,222.33160407000105,53478.91119408 2024-03-01,13:59:57.000,61,11101580,13765,0,1709301596,13037.319930730002,222.2893092900049,53478.904206960004 2024-03-01,14:00:01.000,61,11101588,13125,0,1709301600,13037.420975380002,222.26111277000018,53479.07888496 2024-03-01,14:00:05.000,61,11101599,13205,0,1709301604,13037.481602170003,222.26816189999954,53479.03696224001 2024-03-01,14:00:09.000,61,11101562,13125,0,1709301608,13037.447920619998,222.2893092900049,53479.05093648 2024-03-01,14:00:13.000,61,11101526,13045,0,1709301612,13037.515283719993,222.23291625000275,53478.98106528 2024-03-01,14:00:17.000,61,11101602,13205,0,1709301616,13037.542228959988,222.23291625000275,53478.99503952001 2024-03-01,14:00:21.000,61,11101602,13085,0,1709301620,13037.515283719993,222.21881799000403,53478.96010392 2024-03-01,14:00:25.000,61,11101537,12725,0,1709301624,13037.508547409998,222.26111277000018,53478.84132288 2024-03-01,14:00:29.000,61,11101599,13045,0,1709301628,13037.589383129998,222.31750581000233,53478.8832456 2024-03-01,14:00:33.000,61,11101606,13085,0,1709301632,13037.528756339998,222.37389885000448,53478.757477440005 2024-03-01,14:00:37.000,61,11101586,13285,0,1709301636,13037.535492649993,222.4866849300015,53478.79241304 2024-03-01,14:00:41.000,61,11101568,13285,0,1709301640,13037.542228959988,222.6488149200013,53478.83433576 2024-03-01,14:00:45.000,61,11101551,13045,0,1709301644,13037.501811099988,222.74750273999962,53478.757477440005 2024-03-01,14:00:49.000,61,11101527,13125,0,1709301648,13037.387293829997,222.86028882000392,53478.75049032001 2024-03-01,14:00:53.000,61,11101552,13325,0,1709301652,13037.420975380002,222.97307490000094,53478.7435032 2024-03-01,14:00:57.000,61,11101561,13045,0,1709301656,13037.454656929993,223.0788118499986,53478.77145168 2024-03-01,14:01:01.000,61,11101594,12965,0,1709301660,13037.535492649993,223.1281557600014,53478.65965776001 2024-03-01,14:01:05.000,61,11101581,13325,0,1709301664,13037.528756339998,223.15635227999883,53478.59677368 2024-03-01,14:01:09.000,61,11101631,13245,0,1709301668,13037.596119439993,223.23389270999905,53478.673632 2024-03-01,14:01:13.000,61,11101558,13445,0,1709301672,13037.515283719993,223.26913836000313,53478.57581232 2024-03-01,14:01:17.000,61,11101587,12965,0,1709301676,13037.434447999993,223.2409418399984,53478.58279944001 2024-03-01,14:01:21.000,61,11101615,13365,0,1709301680,13037.367084899997,223.13520489000075,53478.53388960001 2024-03-01,14:01:25.000,61,11101606,13125,0,1709301684,13037.198677150001,223.01536968000437,53478.53388960001 2024-03-01,14:01:29.000,61,11101527,13445,0,1709301688,13037.023533089996,222.97307490000094,53478.50594112 2024-03-01,14:01:33.000,61,11101564,13245,0,1709301692,13036.983115229996,222.84619055999792,53478.471005520005 2024-03-01,14:01:37.000,61,11101584,13205,0,1709301696,13037.043742019996,222.84619055999792,53478.471005520005 2024-03-01,14:01:41.000,61,11101597,13405,0,1709301700,13037.252567629992,222.9166818599988,53478.36619872001 2024-03-01,14:01:44.000,61,11101616,13325,0,1709301703,13037.488338479998,223.01536968000437,53478.317288879996 2024-03-01,14:01:47.000,61,11101579,13245,0,1709301706,13037.82515397999,223.1281557600014,53478.39414720001 2024-03-01,14:01:51.000,61,11101581,13205,0,1709301710,13038.25627782,223.17749967000418,53478.56183808001 2024-03-01,14:01:55.000,61,11101587,13165,0,1709301714,13038.633511179993,223.26208923000377,53478.68061912001 2024-03-01,14:01:59.000,61,11101574,13165,0,1709301718,13038.990535609999,223.36077705000207,53478.84831000001 2024-03-01,14:02:03.000,61,11101596,13125,0,1709301722,13039.19262491,223.42421922000358,53478.99503952001 2024-03-01,14:02:07.000,61,11101610,12925,0,1709301726,13039.28693324999,223.3889735699995,53479.00901376 2024-03-01,14:02:11.000,61,11101595,13285,0,1709301730,13039.26672431999,223.339629660004,53479.13478192001 2024-03-01,14:02:15.000,61,11101538,13485,0,1709301734,13039.138734429995,223.27618749000248,53479.14875616 2024-03-01,14:02:19.000,61,11101602,12765,0,1709301738,13038.876018339994,223.18454880000354,53479.092859200005 2024-03-01,14:02:23.000,61,11101589,13205,0,1709301742,13038.667192729998,223.1634014099982,53479.022988000004 2024-03-01,14:02:27.000,61,11101598,13165,0,1709301746,13038.404476639997,223.13520489000075,53478.9880524 2024-03-01,14:02:31.000,61,11101596,13285,0,1709301750,13038.19565103,223.14930314999947,53478.78542592 2024-03-01,14:02:35.000,61,11101582,13005,0,1709301754,13038.10807899999,223.2409418399984,53478.83433576 2024-03-01,14:02:39.000,61,11101598,13325,0,1709301758,13038.242805199996,223.2902857500012,53478.8133744 2024-03-01,14:02:43.000,61,11101547,13125,0,1709301762,13038.364058779996,223.41717009000422,53478.82734864001 2024-03-01,14:02:47.000,61,11101633,13285,0,1709301766,13038.532466529992,223.5370053000006,53478.855297120004 2024-03-01,14:02:51.000,61,11101576,12925,0,1709301770,13038.673929039993,223.6356931199989,53478.8832456 2024-03-01,14:02:55.000,61,11101595,13525,0,1709301774,13038.808655239998,223.75552833000256,53478.925168320005 2024-03-01,14:02:59.000,61,11101529,13125,0,1709301778,13038.842336789989,223.84011789000215,53478.89721984001 2024-03-01,14:03:03.000,61,11101559,13285,0,1709301782,13038.795182619993,223.88946179999766,53478.9531168 2024-03-01,14:03:07.000,61,11101611,12885,0,1709301786,13038.667192729998,223.9317565800011,53478.89023272 2024-03-01,14:03:11.000,61,11101583,13085,0,1709301790,13038.566148079997,223.91060919000302,53478.974078160005 2024-03-01,14:03:15.000,61,11101604,12765,0,1709301794,13038.391004019992,223.91765832000237,53478.82734864001 2024-03-01,14:03:19.000,61,11101586,13125,0,1709301798,13038.377531400001,223.84011789000215,53478.96709104001 2024-03-01,14:03:23.000,61,11101558,13125,0,1709301802,13038.343849849996,223.79782310999872,53478.904206960004 2024-03-01,14:03:27.000,61,11101563,13405,0,1709301806,13038.269750439991,223.79077397999936,53478.86228424 2024-03-01,14:03:31.000,61,11101567,13165,0,1709301810,13038.229332579991,223.79782310999872,53478.77843880001 2024-03-01,14:03:35.000,61,11101623,13245,0,1709301814,13038.14849685999,223.76257746000192,53478.83433576 2024-03-01,14:03:39.000,61,11101567,13445,0,1709301818,13038.14849685999,223.8330687600028,53478.62472216 2024-03-01,14:03:43.000,61,11101578,13045,0,1709301822,13038.19565103,223.8965109300043,53478.708567600006 2024-03-01,14:03:47.000,61,11101569,13165,0,1709301826,13038.202387339996,223.98110049000388,53478.673632 2024-03-01,14:03:51.000,61,11101557,13005,0,1709301830,13038.222596269996,224.03749352999876,53478.66664488 2024-03-01,14:03:55.000,61,11101598,13045,0,1709301834,13038.1754421,224.10798482999962,53478.57581232 2024-03-01,14:03:59.000,61,11101562,13205,0,1709301838,13038.229332579991,224.1291322199977,53478.72254184 2024-03-01,14:04:03.000,61,11101592,13005,0,1709301842,13038.121551619995,224.1784761300005,53478.71555472 2024-03-01,14:04:07.000,61,11101612,13445,0,1709301846,13038.000298039995,224.10798482999962,53478.687606240004 2024-03-01,14:04:11.000,61,11101564,13365,0,1709301850,13037.89251708,224.1291322199977,53478.68061912001 2024-03-01,14:04:15.000,61,11101600,13285,0,1709301854,13037.879044459994,224.10093570000026,53478.6037608 2024-03-01,14:04:19.000,61,11101580,13245,0,1709301858,13037.959880179995,224.1573287400024,53478.5688252 2024-03-01,14:04:23.000,61,11101626,13405,0,1709301862,13038.15523317,224.18552525999985,53478.58279944001 2024-03-01,14:04:27.000,61,11101575,13045,0,1709301866,13038.269750439991,224.21372178000456,53478.55485096 2024-03-01,14:04:31.000,61,11101597,12925,0,1709301870,13038.370795089992,224.22077091000392,53478.50594112 2024-03-01,14:04:35.000,61,11101593,13645,0,1709301874,13038.283223059996,224.1925743899992,53478.45004416 2024-03-01,14:04:39.000,61,11101609,13285,0,1709301878,13038.343849849996,224.12208308999834,53478.64568352 2024-03-01,14:04:43.000,61,11101586,13405,0,1709301882,13038.370795089992,224.0938865700009,53478.589786560005 2024-03-01,14:04:47.000,61,11101567,13205,0,1709301886,13038.465103429997,224.10093570000026,53478.62472216 2024-03-01,14:04:51.000,61,11101544,13485,0,1709301890,13038.646983799998,224.1291322199977,53478.61074792001 2024-03-01,14:04:55.000,61,11101636,13285,0,1709301894,13038.801918929988,224.22077091000392,53478.687606240004 2024-03-01,14:04:59.000,61,11101548,13205,0,1709301898,13038.916436199994,224.2912622100048,53478.687606240004 2024-03-01,14:05:03.000,61,11101567,12485,0,1709301902,13038.997271919994,224.37585177000437,53478.75049032001 2024-03-01,14:05:07.000,61,11101625,13405,0,1709301906,13039.00400822999,224.46044133000396,53478.687606240004 2024-03-01,14:05:11.000,61,11101554,13325,0,1709301910,13039.08484394999,224.5238834999982,53478.8133744 2024-03-01,14:05:15.000,61,11101611,13205,0,1709301914,13039.11178919,224.60847305999778,53478.79940016001 2024-03-01,14:05:19.000,61,11101573,12845,0,1709301918,13039.32735110999,224.72830827000143,53478.925168320005 2024-03-01,14:05:23.000,61,11101624,13365,0,1709301922,13039.455341,224.77765218000422,53478.91818120001 2024-03-01,14:05:27.000,61,11101602,13245,0,1709301926,13039.563121959996,224.90453651999997,53479.02997512 2024-03-01,14:05:31.000,61,11101572,13285,0,1709301930,13039.711320779992,225.05256825000106,53479.05093648 2024-03-01,14:05:35.000,61,11101588,12965,0,1709301934,13039.805629119997,225.06666650999978,53479.0579236 2024-03-01,14:05:39.000,61,11101569,13405,0,1709301938,13039.846046979997,225.0948630300045,53479.02997512 2024-03-01,14:05:43.000,61,11101584,12805,0,1709301942,13039.738266020002,225.16535432999808,53479.06491072001 2024-03-01,14:05:47.000,61,11101569,13285,0,1709301946,13039.765211259997,225.12305955000193,53479.092859200005 2024-03-01,14:05:51.000,61,11101544,13085,0,1709301950,13039.778683880002,225.15830519999872,53479.022988000004 2024-03-01,14:05:55.000,61,11101595,13285,0,1709301954,13039.940355319988,225.10191216000385,53479.1277948 2024-03-01,14:05:59.000,61,11101586,13005,0,1709301958,13040.155917239994,225.18650172000343,53479.17670464 2024-03-01,14:06:03.000,61,11101583,13085,0,1709301962,13040.35127023,225.21469824000087,53479.239588720004 2024-03-01,14:06:07.000,61,11101588,13285,0,1709301966,13040.40516070999,225.29928780000046,53479.20465312001 2024-03-01,14:06:11.000,61,11101586,13285,0,1709301970,13040.539886909995,225.37682823000068,53479.260550080005 2024-03-01,14:06:15.000,61,11101576,13245,0,1709301974,13040.620722629996,225.39797561999876,53479.3374084 2024-03-01,14:06:19.000,61,11101574,13325,0,1709301978,13040.56683214999,225.4543686600009,53479.29548568 2024-03-01,14:06:23.000,61,11101516,12845,0,1709301982,13040.60725000999,225.49666344000434,53479.30247280001 2024-03-01,14:06:27.000,61,11101583,13365,0,1709301986,13040.61398632,225.57420387000457,53479.36535688 2024-03-01,14:06:31.000,61,11101529,13565,0,1709301990,13040.65440418,225.58830213000329,53479.33042128001 2024-03-01,14:06:35.000,61,11101571,13045,0,1709301994,13040.620722629996,225.62354778000008,53479.40029248001 2024-03-01,14:06:39.000,61,11101587,13445,0,1709301998,13040.708294659991,225.6517443000048,53479.47016368001 2024-03-01,14:06:43.000,61,11101579,13125,0,1709302002,13040.647667869991,225.72223559999838,53479.4422152 2024-03-01,14:06:47.000,61,11101597,13445,0,1709302006,13040.58704107999,225.75748125000246,53479.48413792 2024-03-01,14:06:51.000,61,11101554,13085,0,1709302010,13040.580304769996,225.87026732999948,53479.49112504 2024-03-01,14:06:55.000,61,11101571,13565,0,1709302014,13040.65440418,225.91961124000227,53479.4422152 2024-03-01,14:06:59.000,61,11101577,13125,0,1709302018,13040.688085729991,226.0112499300012,53479.43522808 2024-03-01,14:07:03.000,61,11101581,12925,0,1709302022,13040.816075620001,226.05354471000464,53479.38631824 2024-03-01,14:07:07.000,61,11101581,13365,0,1709302026,13040.896911340002,226.10993774999952,53479.38631824 2024-03-01,14:07:11.000,61,11101653,13365,0,1709302030,13040.997955990002,226.10993774999952,53479.42125384001 2024-03-01,14:07:15.000,61,11101558,12845,0,1709302034,13041.058582780002,226.0323973199993,53479.41426672 2024-03-01,14:07:19.000,61,11101566,13165,0,1709302038,13041.146154809998,226.03944644999865,53479.46317656 2024-03-01,14:07:23.000,61,11101589,13205,0,1709302042,13041.119209570003,226.01829906000057,53479.526060640004 2024-03-01,14:07:27.000,61,11101580,12845,0,1709302046,13041.038373850002,225.96895514999778,53479.51907352001 2024-03-01,14:07:31.000,61,11101597,13165,0,1709302050,13041.004692299997,225.96895514999778,53479.526060640004 2024-03-01,14:07:35.000,61,11101587,12885,0,1709302054,13040.984483369997,225.96895514999778,53479.54003488001 2024-03-01,14:07:39.000,61,11101605,12965,0,1709302058,13040.917120270002,225.96190601999842,53479.47016368001 2024-03-01,14:07:43.000,61,11101649,13045,0,1709302062,13040.849757169992,225.8984638500042,53479.407279600004 2024-03-01,14:07:47.000,61,11101574,13045,0,1709302066,13040.795866690001,225.7997760299986,53479.40029248001 2024-03-01,14:07:51.000,61,11101625,13405,0,1709302070,13040.667876799991,225.7504321200031,53479.2675372 2024-03-01,14:07:55.000,61,11101589,13365,0,1709302074,13040.640931559996,225.6658425600035,53479.15574328 2024-03-01,14:07:59.000,61,11101631,13165,0,1709302078,13040.63419525,225.5389582200005,53479.20465312001 2024-03-01,14:08:03.000,61,11101593,13085,0,1709302082,13040.59377739,225.5530564799992,53479.21862736 2024-03-01,14:08:07.000,61,11101564,13605,0,1709302086,13040.58704107999,225.48256517999835,53479.23260160001 2024-03-01,14:08:11.000,61,11101626,13165,0,1709302090,13040.63419525,225.4896143099977,53479.13478192001 2024-03-01,14:08:15.000,61,11101596,13445,0,1709302094,13040.661140489996,225.42617214000347,53479.1277948 2024-03-01,14:08:19.000,61,11101593,13765,0,1709302098,13040.661140489996,225.40502474999812,53479.09984632 2024-03-01,14:08:23.000,61,11101641,13285,0,1709302102,13040.63419525,225.30633692999982,53479.00202664 2024-03-01,14:08:27.000,61,11101642,13325,0,1709302106,13040.67461311,225.23584562999895,53478.974078160005 2024-03-01,14:08:31.000,61,11101619,13405,0,1709302110,13040.62745893999,225.0948630300045,53478.91818120001 2024-03-01,14:08:35.000,61,11101556,13085,0,1709302114,13040.701558349996,224.9961752099989,53478.99503952001 2024-03-01,14:08:39.000,61,11101576,13045,0,1709302118,13040.762185139996,224.92568390999804,53479.022988000004 2024-03-01,14:08:43.000,61,11101600,13245,0,1709302122,13040.721767279996,224.86929087000317,53478.96010392 2024-03-01,14:08:47.000,61,11101615,12965,0,1709302126,13040.647667869991,224.686013489998,53478.99503952001 2024-03-01,14:08:51.000,61,11101583,12965,0,1709302130,13040.5331506,224.6155221900044,53478.93914256 2024-03-01,14:08:55.000,61,11101593,13085,0,1709302134,13040.479260119995,224.49568698000076,53478.925168320005 2024-03-01,14:08:59.000,61,11101609,13045,0,1709302138,13040.398424399995,224.4040482900018,53478.71555472 2024-03-01,14:09:03.000,61,11101622,12925,0,1709302142,13040.45231488,224.32650786000158,53478.7435032 2024-03-01,14:09:07.000,61,11101569,13285,0,1709302146,13040.52641428999,224.2771639499988,53478.61773504 2024-03-01,14:09:11.000,61,11101613,13445,0,1709302150,13040.748712519991,224.34765524999966,53478.64568352 2024-03-01,14:09:15.000,61,11101557,13285,0,1709302154,13040.789130379992,224.4251956799999,53478.65965776001 2024-03-01,14:09:19.000,61,11101629,13125,0,1709302158,13040.876702410002,224.3899500300031,53478.7435032 2024-03-01,14:09:23.000,61,11101588,13245,0,1709302162,13040.849757169992,224.35470437999902,53478.72254184 2024-03-01,14:09:27.000,61,11101569,13125,0,1709302166,13040.708294659991,224.241918300002,53478.72254184 2024-03-01,14:09:31.000,61,11101572,13005,0,1709302170,13040.54662321999,224.1573287400024,53478.638696400005 2024-03-01,14:09:35.000,61,11101545,12885,0,1709302174,13040.479260119995,224.0797883100022,53478.58279944001 2024-03-01,14:12:56.000,61,11101614,13285,0,1709302375,13037.899253389995,218.68015472999832,53476.06044912 2024-03-01,14:13:00.000,61,11101604,12965,0,1709302379,13037.751054569999,218.5180247399985,53476.20717864 2024-03-01,14:13:04.000,61,11101589,13205,0,1709302383,13037.495074789993,218.41228779000085,53476.26307560001 2024-03-01,14:13:08.000,61,11101587,13365,0,1709302387,13037.225622389997,218.27835431999847,53476.053462 2024-03-01,14:13:12.000,61,11101593,13285,0,1709302391,13037.050478329991,218.30655084000318,53476.01852640001 2024-03-01,14:13:16.000,61,11101591,13205,0,1709302395,13037.023533089996,218.32769823000126,53475.836861280004 2024-03-01,14:13:20.000,61,11101678,13405,0,1709302399,13036.760816999995,218.3840912700034,53475.31282728 2024-03-01,14:13:24.000,61,11101596,13405,0,1709302403,13037.077423570001,218.39114040000277,53475.69711888 2024-03-01,14:13:28.000,61,11101630,13085,0,1709302407,13037.117841430001,218.43343517999892,53475.62724768 2024-03-01,14:13:32.000,61,11101593,13205,0,1709302411,13037.131314049991,218.44048430999828,53475.58532496 2024-03-01,14:13:36.000,61,11101594,12885,0,1709302415,13037.158259290001,218.4052386600015,53475.58532496 2024-03-01,14:13:40.000,61,11101562,13085,0,1709302419,13037.131314049991,218.3699930100047,53475.56436360001 2024-03-01,14:13:44.000,61,11101588,12885,0,1709302423,13037.03700571,218.30655084000318,53475.46654392001 2024-03-01,14:13:48.000,61,11101558,12845,0,1709302427,13036.92922474999,218.2572069300004,53475.42462120001 2024-03-01,14:13:52.000,61,11101580,13085,0,1709302431,13036.781025929995,218.18671562999953,53475.354750000006 2024-03-01,14:13:56.000,61,11101629,13085,0,1709302435,13036.760816999995,218.15146998000273,53475.41763408 2024-03-01,14:14:00.000,61,11101626,12965,0,1709302439,13036.66650865999,218.06688042000314,53475.34776288001 2024-03-01,14:14:04.000,61,11101663,13365,0,1709302443,13036.58567293999,218.03163476999907,53475.27789168001 2024-03-01,14:14:08.000,61,11101562,12965,0,1709302447,13036.471155669999,217.9611434699982,53475.284878800005 2024-03-01,14:14:12.000,61,11101610,12925,0,1709302451,13036.457683049994,217.9611434699982,53475.2150076 2024-03-01,14:14:16.000,61,11101590,12925,0,1709302455,13036.417265189993,218.0245856399997,53475.13116216001 2024-03-01,14:14:20.000,61,11101632,12885,0,1709302459,13036.430737809998,218.08097868000186,53475.05430384 2024-03-01,14:14:24.000,61,11101572,13445,0,1709302463,13036.457683049994,218.16556824000145,53475.117187920005 2024-03-01,14:14:28.000,61,11101578,12845,0,1709302467,13036.356638399993,218.2219612800036,53474.98443264 2024-03-01,14:14:32.000,61,11101540,13125,0,1709302471,13036.370111019998,218.2219612800036,53475.08225232 2024-03-01,14:14:36.000,61,11101584,12725,0,1709302475,13036.302747919988,218.23605954000232,53475.09622656 2024-03-01,14:14:40.000,61,11101609,13165,0,1709302479,13036.370111019998,218.33474736000062,53475.09622656 2024-03-01,14:14:44.000,61,11101559,13005,0,1709302483,13036.531782459999,218.42638604999956,53475.08225232 2024-03-01,14:14:48.000,61,11101582,13125,0,1709302487,13036.841652719995,218.52507386999787,53475.166097760004 2024-03-01,14:14:52.000,61,11101581,13365,0,1709302491,13037.077423570001,218.6308108200028,53475.235968960005 2024-03-01,14:14:56.000,61,11101627,12805,0,1709302495,13037.01679678,218.84933385000477,53475.05430384 2024-03-01,14:15:00.000,61,11101583,13125,0,1709302499,13037.063950949996,218.96916906000115,53475.29186592 2024-03-01,14:15:04.000,61,11101587,13405,0,1709302503,13036.882070579995,219.01851297000394,53475.22199472 2024-03-01,14:15:08.000,61,11101570,13045,0,1709302507,13036.88880688999,219.01851297000394,53475.37571136001 2024-03-01,14:15:12.000,61,11101597,13325,0,1709302511,13036.95616999,219.04670949000138,53475.3198144 2024-03-01,14:15:16.000,61,11101602,12765,0,1709302515,13037.104368809996,219.0608077500001,53475.47353104001 2024-03-01,14:15:20.000,61,11101686,13245,0,1709302519,13037.131314049991,219.0890042700048,53475.46654392001 2024-03-01,14:15:24.000,61,11101590,13445,0,1709302523,13037.003324159996,219.11015166000288,53475.49449240001 2024-03-01,14:15:28.000,61,11101580,13165,0,1709302527,13036.861861649995,219.18064296000375,53475.48051816 2024-03-01,14:15:32.000,61,11101650,13125,0,1709302531,13036.79449855,219.20179035000183,53475.522440880006 2024-03-01,14:15:36.000,61,11101598,12925,0,1709302535,13036.85512534,219.21588861000055,53475.46654392001 2024-03-01,14:15:40.000,61,11101588,13285,0,1709302539,13037.151522979992,219.18064296000375,53475.501479520004 2024-03-01,14:15:44.000,61,11101612,13245,0,1709302543,13037.346875969997,219.25818339000398,53475.49449240001 2024-03-01,14:15:48.000,61,11101611,13285,0,1709302547,13037.596119439993,219.34982208000292,53475.53641512 2024-03-01,14:15:52.000,61,11101554,13005,0,1709302551,13037.562437889988,219.42736251000315,53475.5992992 2024-03-01,14:15:56.000,61,11101612,13085,0,1709302555,13037.535492649993,219.370969470001,53475.836861280004 2024-03-01,14:16:00.000,61,11101604,13045,0,1709302559,13037.292985489992,219.30047817000013,53475.857822640006 2024-03-01,14:16:04.000,61,11101596,13085,0,1709302563,13037.124577739996,219.16654469999776,53475.8438484 2024-03-01,14:16:08.000,61,11101586,12925,0,1709302567,13037.144786669996,219.13129905000096,53475.80891280001 2024-03-01,14:16:12.000,61,11101603,12925,0,1709302571,13037.306458109997,219.05375862000074,53475.87179688 2024-03-01,14:16:16.000,61,11101629,13325,0,1709302575,13037.407502759997,218.98326731999987,53475.857822640006 2024-03-01,14:16:20.000,61,11101535,13125,0,1709302579,13037.434447999993,218.91982514999836,53475.87878400001 2024-03-01,14:16:24.000,61,11101574,13125,0,1709302583,13037.252567629992,218.93392341000435,53475.74602872 2024-03-01,14:16:28.000,61,11101593,12725,0,1709302587,13037.292985489992,218.912776019999,53475.88577112 2024-03-01,14:16:32.000,61,11101651,13205,0,1709302591,13037.414239069993,218.8775303700022,53475.9137196 2024-03-01,14:16:36.000,61,11101571,13085,0,1709302595,13037.650009919998,218.91982514999836,53476.004552160004 2024-03-01,14:16:40.000,61,11101591,13005,0,1709302599,13037.9733528,218.96916906000115,53476.09538472001 2024-03-01,14:16:44.000,61,11101642,13325,0,1709302603,13038.222596269996,219.01146384000458,53476.10237184 2024-03-01,14:16:48.000,61,11101601,13125,0,1709302607,13038.343849849996,219.05375862000074,53476.27704984 2024-03-01,14:16:52.000,61,11101639,13245,0,1709302611,13038.451630809992,219.04670949000138,53476.339933920004 2024-03-01,14:16:56.000,61,11101590,13325,0,1709302615,13038.498784980002,219.0608077500001,53476.38884376 2024-03-01,14:17:00.000,61,11101618,13285,0,1709302619,13038.478576050002,219.13834818000032,53476.409805120005 2024-03-01,14:17:04.000,61,11101600,13165,0,1709302623,13038.572884389992,219.20179035000183,53476.409805120005 2024-03-01,14:17:08.000,61,11101604,13565,0,1709302627,13038.539202840002,219.13129905000096,53476.55653464 2024-03-01,14:17:12.000,61,11101637,12925,0,1709302631,13038.424685569997,219.05375862000074,53476.55653464 2024-03-01,14:17:16.000,61,11101606,12965,0,1709302635,13038.222596269996,218.9762181900005,53476.56352176 2024-03-01,14:17:20.000,61,11101611,13165,0,1709302639,13037.99356173,218.84933385000477,53476.48666344 2024-03-01,14:17:24.000,61,11101646,13005,0,1709302643,13037.811681359999,218.7788425500039,53476.52159904001 2024-03-01,14:17:28.000,61,11101588,13085,0,1709302647,13037.650009919998,218.70130212000367,53476.42377936 2024-03-01,14:17:32.000,61,11101619,13125,0,1709302651,13037.602855749989,218.68720385999768,53476.40281800001 2024-03-01,14:17:36.000,61,11101613,12845,0,1709302655,13037.508547409998,218.68015472999832,53476.21416576001 2024-03-01,14:17:40.000,61,11101632,12765,0,1709302659,13037.575910509993,218.62376169000345,53476.28403696001 2024-03-01,14:17:44.000,61,11101589,12925,0,1709302663,13037.508547409998,218.51097560999915,53476.20019152 2024-03-01,14:17:48.000,61,11101584,13085,0,1709302667,13037.488338479998,218.36294387999806,53476.22814 2024-03-01,14:17:52.000,61,11101608,13045,0,1709302671,13037.454656929993,218.24310867000167,53476.13730744001 2024-03-01,14:17:56.000,61,11101601,12885,0,1709302675,13037.575910509993,218.137371720004,53476.27006272 2024-03-01,14:18:00.000,61,11101605,13125,0,1709302679,13037.737581949994,218.05983129000379,53476.304998319996 2024-03-01,14:18:04.000,61,11101641,13205,0,1709302683,13037.89251708,218.0245856399997,53476.339933920004 2024-03-01,14:18:08.000,61,11101630,13005,0,1709302687,13038.07439745,217.98933999000292,53476.409805120005 2024-03-01,14:18:12.000,61,11101582,13405,0,1709302691,13038.121551619995,218.137371720004,53476.38884376 2024-03-01,14:18:16.000,61,11101609,13125,0,1709302695,13038.03397959,218.15146998000273,53476.38884376 2024-03-01,14:18:20.000,61,11101645,13285,0,1709302699,13037.76452718999,218.08802781000122,53476.38884376 2024-03-01,14:18:24.000,61,11101623,13365,0,1709302703,13037.542228959988,218.0457330299978,53476.31897256 2024-03-01,14:18:28.000,61,11101616,13045,0,1709302707,13037.218886080002,217.85540652000054,53476.14429456001 2024-03-01,14:18:32.000,61,11101609,12805,0,1709302711,13037.131314049991,217.77786609000032,53476.17923016 2024-03-01,14:18:36.000,61,11101646,13085,0,1709302715,13037.104368809996,217.73557131000416,53476.22814 2024-03-01,14:18:40.000,61,11101621,12885,0,1709302719,13037.070687259991,217.80606260999775,53476.172243040004 2024-03-01,14:18:44.000,61,11101638,13005,0,1709302723,13037.023533089996,217.93294695000077,53476.074423360005 2024-03-01,14:18:48.000,61,11101591,13085,0,1709302727,13036.922488439996,218.1091751999993,53476.06743624001 2024-03-01,14:18:52.000,61,11101598,13405,0,1709302731,13036.80797116999,218.27835431999847,53476.01153928 2024-03-01,14:18:56.000,61,11101605,13045,0,1709302735,13036.68671758999,218.3840912700034,53475.92070672 2024-03-01,14:18:58.000,61,11101623,12925,0,1709302737,13036.60588186999,218.4193369200002,53475.955642320005 2024-03-01,14:19:02.000,61,11101557,13445,0,1709302741,13036.551991389999,218.43343517999892,53475.88577112 2024-03-01,14:19:06.000,61,11101613,13205,0,1709302745,13036.56546400999,218.5321230000045,53475.906732480005 2024-03-01,14:19:10.000,61,11101639,12925,0,1709302749,13036.592409249999,218.62376169000345,53475.87878400001 2024-03-01,14:19:14.000,61,11101602,13285,0,1709302753,13036.599145559994,218.77179342000454,53475.96262944 2024-03-01,14:19:18.000,61,11101585,13245,0,1709302757,13036.56546400999,218.83523558999877,53475.87878400001 2024-03-01,14:19:22.000,61,11101603,13165,0,1709302761,13036.457683049994,218.8775303700022,53475.92769384001 2024-03-01,14:19:26.000,61,11101602,12605,0,1709302765,13036.383583639989,218.83523558999877,53475.9137196 2024-03-01,14:19:30.000,61,11101618,13285,0,1709302769,13036.322956849988,218.85638298000413,53475.92070672 2024-03-01,14:19:34.000,61,11101624,13245,0,1709302773,13036.228648509998,218.84933385000477,53475.704106 2024-03-01,14:19:38.000,61,11101606,13405,0,1709302777,13036.477891979994,218.8775303700022,53475.86480976 2024-03-01,14:19:42.000,61,11101561,13005,0,1709302781,13036.56546400999,218.9409725400037,53475.80192568001 2024-03-01,14:19:46.000,61,11101637,13045,0,1709302785,13036.64629972999,219.01851297000394,53475.88577112 2024-03-01,14:19:50.000,61,11101611,13165,0,1709302789,13036.61261818,219.08195513999817,53475.89974536001 2024-03-01,14:19:54.000,61,11101558,12925,0,1709302793,13036.61261818,219.15244643999904,53476.10237184 2024-03-01,14:19:58.000,61,11101679,13165,0,1709302797,13036.437474119994,219.1594955699984,53476.06044912 2024-03-01,14:20:02.000,61,11101604,13045,0,1709302801,13036.336429469993,219.1594955699984,53476.06044912 2024-03-01,14:20:06.000,61,11101618,12845,0,1709302805,13036.356638399993,219.0749060099988,53476.10237184 2024-03-01,14:20:10.000,61,11101555,13005,0,1709302809,13036.376847329993,219.04670949000138,53476.0883976 2024-03-01,14:20:14.000,61,11101594,13205,0,1709302813,13036.450946739998,219.11015166000288,53476.0883976 2024-03-01,14:20:18.000,61,11101664,13365,0,1709302817,13036.457683049994,219.1594955699984,53476.04647488001 2024-03-01,14:20:22.000,61,11101608,13205,0,1709302821,13036.551991389999,219.18064296000375,53476.10935896 2024-03-01,14:20:26.000,61,11101581,13085,0,1709302825,13036.551991389999,219.26523252000334,53476.13032032 2024-03-01,14:20:30.000,61,11101574,12885,0,1709302829,13036.60588186999,219.42736251000315,53476.27006272 2024-03-01,14:20:34.000,61,11101623,12885,0,1709302833,13036.760816999995,219.56834511000488,53476.24910136 2024-03-01,14:20:38.000,61,11101598,13085,0,1709302837,13036.91575213,219.75162249000277,53476.38884376 2024-03-01,14:20:42.000,61,11101603,13125,0,1709302841,13037.158259290001,219.8785068299985,53476.4377536 2024-03-01,14:20:46.000,61,11101616,12765,0,1709302845,13037.245831319997,219.88555595999787,53476.56352176 2024-03-01,14:20:50.000,61,11101578,12565,0,1709302849,13037.279512870002,219.90670335000323,53476.70326416 2024-03-01,14:20:54.000,61,11101620,13445,0,1709302853,13037.171731909992,219.93489987000066,53476.59845736001 2024-03-01,14:20:58.000,61,11101586,13125,0,1709302857,13037.178468220001,219.9137524800026,53476.73121264 2024-03-01,14:21:02.000,61,11101614,13685,0,1709302861,13037.070687259991,219.93489987000066,53476.6823028 2024-03-01,14:21:06.000,61,11101590,12805,0,1709302865,13037.151522979992,219.9912929100028,53476.70326416 2024-03-01,14:21:10.000,61,11101607,13445,0,1709302869,13037.259303940002,220.08998073000112,53476.745186880005 2024-03-01,14:21:14.000,61,11101613,12685,0,1709302873,13037.515283719993,220.18161942000006,53476.961787600005 2024-03-01,14:21:18.000,61,11101624,12965,0,1709302877,13037.717373019994,220.35079853999923,53477.05262016001 2024-03-01,14:21:22.000,61,11101544,12965,0,1709302881,13037.838626599994,220.39309332000266,53477.11550424 2024-03-01,14:21:26.000,61,11101597,13085,0,1709302885,13037.980089109995,220.4212898400001,53477.18537544 2024-03-01,14:21:30.000,61,11101601,13085,0,1709302889,13038.05418852,220.40014245000202,53477.31813072001 2024-03-01,14:21:34.000,61,11101622,12925,0,1709302893,13038.04745220999,220.30850376000308,53477.32511784 2024-03-01,14:21:38.000,61,11101665,13285,0,1709302897,13037.95314387,220.31555289000244,53477.311143599996 2024-03-01,14:21:42.000,61,11101612,13005,0,1709302901,13037.9733528,220.28735636999772,53477.36005344001 2024-03-01,14:21:46.000,61,11101649,13365,0,1709302905,13037.85209922,220.34374940999987,53477.33210496 2024-03-01,14:21:50.000,61,11101610,12805,0,1709302909,13037.919462319995,220.34374940999987,53477.5207572 2024-03-01,14:21:54.000,61,11101641,13485,0,1709302913,13037.94640755999,220.40719158000138,53477.60460264001 2024-03-01,14:21:58.000,61,11101590,13245,0,1709302917,13037.98682541999,220.47768288000225,53477.62556400001 2024-03-01,14:22:02.000,61,11101621,12925,0,1709302921,13038.07439745,220.59046895999927,53477.68844808 2024-03-01,14:22:06.000,61,11101628,13205,0,1709302925,13038.202387339996,220.731451560001,53477.70940944 2024-03-01,14:22:10.000,61,11101648,12885,0,1709302929,13038.384267709996,220.86538503000338,53477.79325488001 2024-03-01,14:22:14.000,61,11101634,13245,0,1709302933,13038.539202840002,220.99931849999848,53477.80722912 2024-03-01,14:22:18.000,61,11101609,13165,0,1709302937,13038.579620700002,220.99931849999848,53477.92601016 2024-03-01,14:22:22.000,61,11101617,13165,0,1709302941,13038.518993910002,221.06276067,53477.89806168 2024-03-01,14:22:26.000,61,11101577,12605,0,1709302945,13038.364058779996,221.0275150200032,53477.919023040005 2024-03-01,14:22:30.000,61,11101594,13285,0,1709302949,13038.161969479996,221.01341676000447,53477.85613896 2024-03-01,14:22:34.000,61,11101627,12925,0,1709302953,13038.06766113999,220.84423763999803,53477.981907119996 2024-03-01,14:22:38.000,61,11101561,13285,0,1709302957,13037.95314387,220.78784460000315,53477.97492 2024-03-01,14:22:42.000,61,11101645,12805,0,1709302961,13038.000298039995,220.80194286000187,53477.98889424001 2024-03-01,14:22:46.000,61,11101613,13085,0,1709302965,13037.99356173,220.75259894999908,53477.94697152 2024-03-01,14:22:50.000,61,11101611,13085,0,1709302969,13038.03397959,220.80194286000187,53478.02382984 2024-03-01,14:22:54.000,61,11101629,12925,0,1709302973,13038.07439745,220.78784460000315,53477.92601016 2024-03-01,14:22:58.000,61,11101630,13005,0,1709302977,13038.1754421,220.74554981999972,53477.98889424001 2024-03-01,14:23:02.000,61,11101641,13445,0,1709302981,13038.350586159992,220.77374634000444,53478.00985560001 2024-03-01,14:23:06.000,61,11101619,12885,0,1709302985,13038.633511179993,220.83718850999867,53478.19850784001 2024-03-01,14:23:10.000,61,11101626,13325,0,1709302989,13038.909699889999,220.78784460000315,53478.26837904 2024-03-01,14:23:14.000,61,11101604,13605,0,1709302993,13039.057898709994,220.80194286000187,53478.34523736001 2024-03-01,14:23:18.000,61,11101655,12845,0,1709302997,13039.09158026,220.73850069000036,53478.47799264 2024-03-01,14:23:22.000,61,11101626,13165,0,1709303001,13039.030953469999,220.71030417000293,53478.51292824001 2024-03-01,14:23:26.000,61,11101596,13165,0,1709303005,13038.956854059994,220.66096026000014,53478.471005520005 2024-03-01,14:23:30.000,61,11101619,13245,0,1709303009,13038.855809409994,220.68915678000485,53478.471005520005 2024-03-01,14:23:34.000,61,11101661,13285,0,1709303013,13038.822127859989,220.71030417000293,53478.45703128 2024-03-01,14:23:38.000,61,11101588,13125,0,1709303017,13038.714346899993,220.8160411200006,53478.38716008 2024-03-01,14:23:42.000,61,11101625,13525,0,1709303021,13038.673929039993,220.88653242000146,53478.422095680005 2024-03-01,14:23:46.000,61,11101594,12925,0,1709303025,13038.586357009997,220.99226936999912,53478.38716008 2024-03-01,14:23:50.000,61,11101649,13325,0,1709303029,13038.424685569997,221.01341676000447,53478.40113432 2024-03-01,14:23:54.000,61,11101621,13045,0,1709303033,13038.269750439991,220.99931849999848,53478.32427600001 2024-03-01,14:23:58.000,61,11101562,12845,0,1709303037,13038.10807899999,221.00636762999784,53478.33825024 2024-03-01,14:24:02.000,61,11101623,13045,0,1709303041,13037.92619862999,220.99931849999848,53478.26139192 2024-03-01,14:24:06.000,61,11101583,13285,0,1709303045,13037.82515397999,221.04866241000127,53478.254404800005 2024-03-01,14:24:10.000,61,11101623,13085,0,1709303049,13037.676955159994,221.09800632000406,53478.16357224 2024-03-01,14:24:14.000,61,11101646,13045,0,1709303053,13037.629800989998,221.0768589299987,53478.17754648001 2024-03-01,14:24:18.000,61,11101648,13085,0,1709303057,13037.495074789993,221.15439935999893,53478.037804080006 2024-03-01,14:24:22.000,61,11101602,13005,0,1709303061,13037.495074789993,221.09800632000406,53477.95395864 2024-03-01,14:24:26.000,61,11101605,13165,0,1709303065,13037.609592059998,221.16849761999765,53477.95395864 2024-03-01,14:24:30.000,61,11101633,13205,0,1709303069,13037.84536290999,221.20374327000172,53478.03081696001 2024-03-01,14:24:34.000,61,11101637,13285,0,1709303073,13038.081133759995,221.23193978999916,53478.149597999996 2024-03-01,14:24:38.000,61,11101624,13045,0,1709303077,13038.323640919996,221.31652934999875,53478.17754648001 2024-03-01,14:24:42.000,61,11101614,13365,0,1709303081,13038.532466529992,221.34472587000346,53478.26837904 2024-03-01,14:24:46.000,61,11101639,13285,0,1709303085,13038.680665350003,221.30243109000003,53478.26139192 2024-03-01,14:24:50.000,61,11101638,13165,0,1709303089,13038.660456420002,221.23193978999916,53478.2893404 2024-03-01,14:24:54.000,61,11101604,13045,0,1709303093,13038.680665350003,221.28128370000195,53478.29632752001 2024-03-01,14:24:58.000,61,11101609,12885,0,1709303097,13038.626774869997,221.31652934999875,53478.32427600001 2024-03-01,14:25:02.000,61,11101648,12925,0,1709303101,13038.694137969993,221.3376767400041,53478.373185840006 2024-03-01,14:25:06.000,61,11101598,13285,0,1709303105,13038.700874280003,221.4081680399977,53478.36619872001 2024-03-01,14:25:10.000,61,11101618,12885,0,1709303109,13038.828864169998,221.50685586000327,53478.498954 2024-03-01,14:25:14.000,61,11101565,13125,0,1709303113,13038.869282029998,221.64078932999837,53478.57581232 2024-03-01,14:25:18.000,61,11101632,13165,0,1709303117,13038.808655239998,221.69718237000052,53478.5688252 2024-03-01,14:25:22.000,61,11101604,13125,0,1709303121,13038.734555829993,221.7465262800033,53478.540876720006 2024-03-01,14:25:26.000,61,11101634,13125,0,1709303125,13038.606565939997,221.67603498000244,53478.61074792001 2024-03-01,14:25:30.000,61,11101611,12965,0,1709303129,13038.485312359997,221.7324280200046,53478.63170928001 2024-03-01,14:25:34.000,61,11101642,13485,0,1709303133,13038.330377229991,221.73947715000395,53478.43606992 2024-03-01,14:25:38.000,61,11101617,13085,0,1709303137,13038.337113540001,221.73947715000395,53478.4290828 2024-03-01,14:25:42.000,61,11101577,13445,0,1709303141,13038.343849849996,221.7676736700014,53478.352224480004 2024-03-01,14:25:46.000,61,11101654,13365,0,1709303145,13038.478576050002,221.77472280000075,53478.373185840006 2024-03-01,14:25:50.000,61,11101596,13205,0,1709303149,13038.768237379998,221.76062454000203,53478.498954 2024-03-01,14:25:54.000,61,11101574,13045,0,1709303153,13039.02421715999,221.75357541000267,53478.638696400005 2024-03-01,14:25:58.000,61,11101611,13405,0,1709303157,13039.259988009995,221.70423149999988,53478.71555472 2024-03-01,14:26:02.000,61,11101618,13245,0,1709303161,13039.495758860001,221.61259281000093,53478.72952896001 2024-03-01,14:26:06.000,61,11101576,12925,0,1709303165,13039.785420189997,221.56324889999814,53478.93914256 2024-03-01,14:26:10.000,61,11101671,13165,0,1709303169,13039.967300559998,221.45046282000112,53479.02997512 2024-03-01,14:26:14.000,61,11101645,13325,0,1709303173,13040.169389859999,221.37997152000025,53479.02997512 2024-03-01,14:26:18.000,61,11101624,13285,0,1709303177,13040.35127023,221.31652934999875,53479.1277948 2024-03-01,14:26:22.000,61,11101611,13085,0,1709303181,13040.47252381,221.2248906599998,53479.239588720004 2024-03-01,14:26:26.000,61,11101619,13325,0,1709303185,13040.44557856999,221.0909571900047,53479.16971752 2024-03-01,14:26:30.000,61,11101618,13285,0,1709303189,13040.37147916,220.9781711100004,53479.25356296001 2024-03-01,14:26:34.000,61,11101615,13325,0,1709303193,13040.28390712999,220.82309024999995,53479.43522808 2024-03-01,14:26:38.000,61,11101614,13045,0,1709303197,13040.014454729993,220.78784460000315,53479.40029248001 2024-03-01,14:26:42.000,61,11101641,13205,0,1709303201,13039.778683880002,220.71030417000293,53479.358369760004 2024-03-01,14:26:46.000,61,11101634,12925,0,1709303205,13039.657430300002,220.68915678000485,53479.30247280001 2024-03-01,14:26:50.000,61,11101635,12685,0,1709303209,13039.583330889996,220.66096026000014,53479.239588720004 2024-03-01,14:26:54.000,61,11101647,13005,0,1709303213,13039.495758860001,220.70325504000357,53479.16971752 2024-03-01,14:26:58.000,61,11101618,13245,0,1709303217,13039.536176720001,220.71030417000293,53479.1277948 2024-03-01,14:27:02.000,61,11101624,13205,0,1709303221,13039.610276129992,220.75259894999908,53479.1277948 2024-03-01,14:27:06.000,61,11101671,13285,0,1709303225,13039.691111849992,220.80899199000123,53479.01600088001 2024-03-01,14:27:10.000,61,11101634,13205,0,1709303229,13039.691111849992,220.84423763999803,53479.141769040005 2024-03-01,14:27:13.000,61,11101599,13125,0,1709303232,13039.798892810002,220.8794832900021,53479.20465312001 2024-03-01,14:27:16.000,61,11101626,13005,0,1709303235,13039.832574359993,220.8301393799993,53479.15574328 2024-03-01,14:27:20.000,61,11101646,13125,0,1709303239,13039.940355319988,220.7807954700038,53479.2675372 2024-03-01,14:27:24.000,61,11101597,12885,0,1709303243,13039.913410079993,220.68210764999822,53479.23260160001 2024-03-01,14:27:28.000,61,11101626,13245,0,1709303247,13039.899937460003,220.5834198299999,53479.23260160001 2024-03-01,14:27:32.000,61,11101616,13325,0,1709303251,13039.785420189997,220.49883027000033,53479.18369176001 2024-03-01,14:27:36.000,61,11101625,13325,0,1709303255,13039.758474950002,220.31555289000244,53479.197666 2024-03-01,14:27:40.000,61,11101660,13205,0,1709303259,13039.603539819997,220.24506159000157,53479.043949360006 2024-03-01,14:27:44.000,61,11101577,13245,0,1709303263,13039.623748749997,220.06178421000368,53479.092859200005 2024-03-01,14:27:48.000,61,11101631,13285,0,1709303267,13039.583330889996,220.01948943000025,53478.94612968001 2024-03-01,14:27:52.000,61,11101670,13405,0,1709303271,13039.677639230002,219.87145769999916,53479.092859200005 2024-03-01,14:27:56.000,61,11101651,13085,0,1709303275,13039.745002329997,219.78686813999957,53479.06491072001 2024-03-01,14:28:00.000,61,11101643,13165,0,1709303279,13039.839310670002,219.59654163000232,53479.05093648 2024-03-01,14:28:04.000,61,11101635,12805,0,1709303283,13039.805629119997,219.48375554999802,53479.07888496 2024-03-01,14:28:08.000,61,11101630,12965,0,1709303287,13039.724793399997,219.34277295000356,53479.09984632 2024-03-01,14:28:12.000,61,11101589,12885,0,1709303291,13039.482286239996,219.22998686999927,53478.98106528 2024-03-01,14:28:16.000,61,11101617,13165,0,1709303295,13039.219570149995,219.0890042700048,53478.876258480006 2024-03-01,14:28:20.000,61,11101593,13325,0,1709303299,13038.929908819999,218.90572688999964,53478.86927136001 2024-03-01,14:28:24.000,61,11101657,13165,0,1709303303,13038.768237379998,218.83523558999877,53478.66664488 2024-03-01,14:28:28.000,61,11101651,13285,0,1709303307,13038.646983799998,218.82113733000006,53478.58279944001 2024-03-01,14:28:32.000,61,11101623,13805,0,1709303311,13038.835600479993,218.93392341000435,53478.66664488 2024-03-01,14:28:36.000,61,11101594,13285,0,1709303315,13038.909699889999,219.0890042700048,53478.61074792001 2024-03-01,14:28:40.000,61,11101579,13085,0,1709303319,13039.08484394999,219.2229377399999,53478.589786560005 2024-03-01,14:28:44.000,61,11101586,13045,0,1709303323,13039.23304277,219.35687121000228,53478.63170928001 2024-03-01,14:28:48.000,61,11101621,13245,0,1709303327,13039.320614799995,219.41326425000443,53478.6037608 2024-03-01,14:28:52.000,61,11101655,13605,0,1709303331,13039.2532517,219.44850990000123,53478.62472216 2024-03-01,14:28:56.000,61,11101626,13125,0,1709303335,13039.118525499995,219.46260815999995,53478.471005520005 2024-03-01,14:29:00.000,61,11101569,13165,0,1709303339,13038.896227269994,219.4203133800038,53478.49196688001 2024-03-01,14:29:04.000,61,11101606,13165,0,1709303343,13038.599829630002,219.41326425000443,53478.38716008 2024-03-01,14:29:08.000,61,11101647,12925,0,1709303347,13038.357322470001,219.37801860000036,53478.33126312 2024-03-01,14:29:12.000,61,11101629,12965,0,1709303351,13038.141760549996,219.41326425000443,53478.373185840006 2024-03-01,14:29:16.000,61,11101643,13045,0,1709303355,13037.9733528,219.39916598999844,53478.28235328 2024-03-01,14:29:20.000,61,11101616,13125,0,1709303359,13037.879044459994,219.49785381000402,53478.24043056 2024-03-01,14:29:24.000,61,11101622,13045,0,1709303363,13037.777999809994,219.50490294000338,53478.16357224 2024-03-01,14:29:28.000,61,11101638,12925,0,1709303367,13037.90598969999,219.54014859000017,53478.184533600004 2024-03-01,14:29:32.000,61,11101638,13365,0,1709303371,13037.959880179995,219.54014859000017,53478.10767528001 2024-03-01,14:29:36.000,61,11101604,13365,0,1709303375,13038.1754421,219.54719771999953,53478.135623760005 2024-03-01,14:29:40.000,61,11101589,13245,0,1709303379,13038.417949260001,219.54014859000017,53478.15658512001 2024-03-01,14:29:44.000,61,11101582,13365,0,1709303383,13038.687401659998,219.5330994600008,53478.19850784001 2024-03-01,14:29:48.000,61,11101599,12845,0,1709303387,13038.929908819999,219.54719771999953,53478.24043056 2024-03-01,14:29:52.000,61,11101600,12965,0,1709303391,13039.138734429995,219.54719771999953,53478.45703128 2024-03-01,14:29:56.000,61,11101674,13365,0,1709303395,13039.13199812,219.56129597999825,53478.519915360004 2024-03-01,14:30:00.000,61,11101615,13125,0,1709303399,13039.02421715999,219.44850990000123,53478.540876720006 2024-03-01,14:30:04.000,61,11101606,13285,0,1709303403,13038.869282029998,219.38506772999972,53478.638696400005 2024-03-01,14:30:08.000,61,11101616,13005,0,1709303407,13038.795182619993,219.37801860000036,53478.63170928001 2024-03-01,14:30:12.000,61,11101641,13085,0,1709303411,13038.694137969993,219.39916598999844,53478.5688252 2024-03-01,14:30:16.000,61,11101641,13045,0,1709303415,13038.707610589998,219.49080468000466,53478.540876720006 2024-03-01,14:30:20.000,61,11101627,12925,0,1709303419,13038.801918929988,219.56834511000488,53478.61074792001 2024-03-01,14:30:24.000,61,11101631,13365,0,1709303423,13038.876018339994,219.6811311900019,53478.5688252 2024-03-01,14:30:28.000,61,11101617,13045,0,1709303427,13039.07137133,219.85031031000108,53478.61773504 2024-03-01,14:30:32.000,61,11101618,13045,0,1709303431,13039.20609752999,219.94194900000002,53478.76446456 2024-03-01,14:30:36.000,61,11101601,13445,0,1709303435,13039.20609752999,220.0265385599996,53478.79241304 2024-03-01,14:30:40.000,61,11101633,13045,0,1709303439,13039.14547073999,220.1111281199992,53478.83433576 2024-03-01,14:30:44.000,61,11101632,13205,0,1709303443,13039.04442608999,220.14637377000327,53478.876258480006 2024-03-01,14:30:48.000,61,11101647,12845,0,1709303447,13039.017480849994,220.11817724999855,53478.8832456 2024-03-01,14:30:52.000,61,11101607,12765,0,1709303451,13038.977062989994,220.04063681999833,53478.806387280005 2024-03-01,14:30:56.000,61,11101631,13285,0,1709303455,13039.017480849994,220.0758824700024,53478.855297120004 2024-03-01,14:31:00.000,61,11101597,13125,0,1709303459,13039.158943359995,220.06178421000368,53478.83433576 2024-03-01,14:31:04.000,61,11101635,13445,0,1709303463,13039.320614799995,220.1111281199992,53478.904206960004 2024-03-01,14:31:08.000,61,11101612,13605,0,1709303467,13039.468813619991,220.20981594000477,53478.98106528 2024-03-01,14:31:12.000,61,11101610,13125,0,1709303471,13039.684375539997,220.28735636999772,53479.17670464 2024-03-01,14:31:16.000,61,11101588,13085,0,1709303475,13039.724793399997,220.30850376000308,53479.21862736 2024-03-01,14:31:20.000,61,11101595,12965,0,1709303479,13039.718057090002,220.3226020200018,53479.32343416 2024-03-01,14:31:24.000,61,11101650,13325,0,1709303483,13039.765211259997,220.31555289000244,53479.32343416 2024-03-01,14:31:28.000,61,11101630,13125,0,1709303487,13039.697848160002,220.2591598500003,53479.38631824 2024-03-01,14:31:32.000,61,11101623,13165,0,1709303491,13039.650693989992,220.20981594000477,53479.34439552 2024-03-01,14:31:36.000,61,11101651,13325,0,1709303495,13039.569858269992,220.08998073000112,53479.33042128001 2024-03-01,14:31:40.000,61,11101601,12965,0,1709303499,13039.41492314,220.06883334000304,53479.30247280001 2024-03-01,14:31:44.000,61,11101608,12965,0,1709303503,13039.31387849,220.0124403000009,53479.37234400001 2024-03-01,14:31:48.000,61,11101613,13005,0,1709303507,13039.199361219995,220.00539117000153,53479.29548568 2024-03-01,14:31:52.000,61,11101630,12965,0,1709303511,13039.26672431999,219.9912929100028,53479.37234400001 2024-03-01,14:31:56.000,61,11101654,13165,0,1709303515,13039.32735110999,220.06883334000304,53479.407279600004 2024-03-01,14:32:00.000,61,11101612,12925,0,1709303519,13039.515967790001,220.1111281199992,53479.428240960005 2024-03-01,14:32:04.000,61,11101637,13365,0,1709303523,13039.724793399997,220.06178421000368,53479.47016368001 2024-03-01,14:32:08.000,61,11101634,12885,0,1709303527,13039.940355319988,220.1252263799979,53479.53304776 2024-03-01,14:32:12.000,61,11101592,13285,0,1709303531,13040.162653549989,220.11817724999855,53479.526060640004 2024-03-01,14:32:16.000,61,11101639,12965,0,1709303535,13040.277170819994,220.1252263799979,53479.63086744 2024-03-01,14:32:20.000,61,11101628,13045,0,1709303539,13040.317588679995,220.04768594999769,53479.72868712 2024-03-01,14:32:24.000,61,11101639,12925,0,1709303543,13040.162653549989,220.00539117000153,53479.714712880006 2024-03-01,14:32:28.000,61,11101613,13165,0,1709303547,13040.068345209998,219.9278507400013,53479.74964848 2024-03-01,14:32:32.000,61,11101559,13205,0,1709303551,13039.886464839998,219.8926050900045,53479.77759696 2024-03-01,14:32:36.000,61,11101636,13285,0,1709303555,13039.664166609997,219.82211379000364,53479.65881592 2024-03-01,14:32:40.000,61,11101633,13525,0,1709303559,13039.556385650001,219.8009663999983,53479.63785456001 2024-03-01,14:32:44.000,61,11101647,13485,0,1709303563,13039.576594580001,219.8009663999983,53479.63086744 2024-03-01,14:32:48.000,61,11101665,12725,0,1709303567,13039.542913029996,219.79391726999893,53479.60990608 2024-03-01,14:32:52.000,61,11101646,13325,0,1709303571,13039.509231479991,219.89965422000387,53479.547022000006 2024-03-01,14:32:56.000,61,11101624,13125,0,1709303575,13039.617012440001,219.9630963899981,53479.53304776 2024-03-01,14:33:00.000,61,11101645,13085,0,1709303579,13039.637221370001,220.01948943000025,53479.49112504 2024-03-01,14:33:04.000,61,11101600,13325,0,1709303583,13039.738266020002,220.08293160000176,53479.547022000006 2024-03-01,14:33:08.000,61,11101644,13205,0,1709303587,13039.825838049997,220.1393246400039,53479.58894472001 2024-03-01,14:33:12.000,61,11101628,12925,0,1709303591,13039.872992219993,220.16047203000198,53479.68676440001 2024-03-01,14:33:16.000,61,11101599,13285,0,1709303595,13039.819101740002,220.13227551000455,53479.68676440001 2024-03-01,14:33:20.000,61,11101681,13645,0,1709303599,13039.704584469997,220.1111281199992,53479.65881592 2024-03-01,14:33:24.000,61,11101593,13165,0,1709303603,13039.515967790001,220.06883334000304,53479.63785456001 2024-03-01,14:33:28.000,61,11101587,13165,0,1709303607,13039.28693324999,219.97014552000473,53479.63086744 2024-03-01,14:33:32.000,61,11101681,13085,0,1709303611,13039.10505287999,219.90670335000323,53479.477150800005 2024-03-01,14:33:36.000,61,11101614,13205,0,1709303615,13038.970326679999,219.92080161000194,53479.358369760004 2024-03-01,14:33:40.000,61,11101630,13245,0,1709303619,13038.956854059994,219.93489987000066,53479.358369760004 2024-03-01,14:33:44.000,61,11101622,13085,0,1709303623,13038.916436199994,219.88555595999787,53479.27452432 2024-03-01,14:33:48.000,61,11101597,13205,0,1709303627,13038.977062989994,219.8785068299985,53479.34439552 2024-03-01,14:33:52.000,61,11101627,13285,0,1709303631,13038.98379929999,219.83621205000236,53479.38631824 2024-03-01,14:33:56.000,61,11101622,13085,0,1709303635,13038.98379929999,219.85031031000108,53479.35138264001 2024-03-01,14:34:00.000,61,11101597,13205,0,1709303639,13039.0511624,219.7657207500015,53479.39330536 2024-03-01,14:34:04.000,61,11101603,12965,0,1709303643,13039.17241598,219.7304751000047,53479.39330536 2024-03-01,14:34:08.000,61,11101647,13085,0,1709303647,13039.26672431999,219.70227857999998,53479.358369760004 2024-03-01,14:34:12.000,61,11101647,13365,0,1709303651,13039.361032659996,219.68818032000127,53479.39330536 2024-03-01,14:34:16.000,61,11101665,13205,0,1709303655,13039.32735110999,219.65293467000447,53479.309459920005 2024-03-01,14:34:20.000,61,11101655,13165,0,1709303659,13039.2532517,219.59654163000232,53479.379331120006 2024-03-01,14:34:24.000,61,11101607,13165,0,1709303663,13038.990535609999,219.56834511000488,53479.33042128001 2024-03-01,14:34:28.000,61,11101617,13125,0,1709303667,13038.788446309998,219.49080468000466,53479.358369760004 2024-03-01,14:34:32.000,61,11101587,13005,0,1709303671,13038.539202840002,219.44146077000187,53479.30247280001 2024-03-01,14:34:36.000,61,11101619,13005,0,1709303675,13038.316904610001,219.44146077000187,53479.29548568 2024-03-01,14:34:40.000,61,11101635,12805,0,1709303679,13038.18891471999,219.42736251000315,53479.23260160001 2024-03-01,14:34:44.000,61,11101644,13405,0,1709303683,13038.209123649991,219.5190012000021,53479.239588720004 2024-03-01,14:34:48.000,61,11101621,13085,0,1709303687,13038.276486750001,219.5190012000021,53479.1277948 2024-03-01,14:34:52.000,61,11101593,12925,0,1709303691,13038.417949260001,219.65293467000447,53479.14875616 2024-03-01,14:34:56.000,61,11101673,13365,0,1709303695,13038.552675459992,219.75867162000213,53479.190678880004 2024-03-01,14:35:00.000,61,11101623,13205,0,1709303699,13038.586357009997,219.85735944000044,53479.12080768 2024-03-01,14:35:04.000,61,11101664,12765,0,1709303703,13038.714346899993,219.9630963899981,53479.22561448 2024-03-01,14:35:08.000,61,11101601,13125,0,1709303707,13038.835600479993,220.08998073000112,53479.22561448 2024-03-01,14:35:12.000,61,11101675,12885,0,1709303711,13038.950117749999,220.1745702900007,53479.32343416 2024-03-01,14:35:16.000,61,11101658,12925,0,1709303715,13038.977062989994,220.26620897999965,53479.379331120006 2024-03-01,14:35:20.000,61,11101650,13285,0,1709303719,13038.855809409994,220.273258109999,53479.41426672 2024-03-01,14:35:24.000,61,11101661,13165,0,1709303723,13038.673929039993,220.3860441900033,53479.37234400001 2024-03-01,14:35:28.000,61,11101638,13445,0,1709303727,13038.364058779996,220.37194593000459,53479.358369760004 2024-03-01,14:35:32.000,61,11101636,13085,0,1709303731,13037.91272601,220.41424071000074,53479.22561448 2024-03-01,14:35:36.000,61,11101629,12805,0,1709303735,13037.596119439993,220.34374940999987,53479.11382056001 2024-03-01,14:35:40.000,61,11101639,13085,0,1709303739,13037.299721800002,220.37899506000394,53479.00901376 2024-03-01,14:35:44.000,61,11101629,13525,0,1709303743,13037.070687259991,220.35079853999923,53478.86228424 2024-03-01,14:35:47.000,61,11101642,13245,0,1709303746,13037.104368809996,220.40014245000202,53478.91119408 2024-03-01,14:35:51.000,61,11101652,13005,0,1709303750,13037.205413459997,220.47768288000225,53478.86927136001 2024-03-01,14:35:55.000,61,11101658,13005,0,1709303754,13037.461393240003,220.54817418000312,53478.84132288 2024-03-01,14:35:59.000,61,11101650,13085,0,1709303758,13037.663482539989,220.59046895999927,53478.89721984001 2024-03-01,14:36:03.000,61,11101627,12845,0,1709303762,13037.94640755999,220.6680093899995,53478.94612968001 2024-03-01,14:36:07.000,61,11101619,12885,0,1709303766,13038.101342689995,220.62571461000334,53479.02997512 2024-03-01,14:36:11.000,61,11101633,13085,0,1709303770,13038.000298039995,220.67505851999886,53478.79241304 2024-03-01,14:36:15.000,61,11101633,13125,0,1709303774,13038.310168299991,220.62571461000334,53479.071897840004 2024-03-01,14:36:19.000,61,11101645,13245,0,1709303778,13038.323640919996,220.604567219998,53479.11382056001 2024-03-01,14:36:23.000,61,11101640,13445,0,1709303782,13038.316904610001,220.5834198299999,53479.16273040001 2024-03-01,14:36:27.000,61,11101674,13045,0,1709303786,13038.23606889,220.5199776599984,53479.197666 2024-03-01,14:36:31.000,61,11101578,13005,0,1709303790,13038.14849685999,220.5199776599984,53479.18369176001 2024-03-01,14:36:35.000,61,11101643,13205,0,1709303794,13038.06766113999,220.50587939999969,53479.10683344 2024-03-01,14:36:39.000,61,11101618,12765,0,1709303798,13037.96661648999,220.45653549000417,53479.16273040001 2024-03-01,14:36:43.000,61,11101628,13285,0,1709303802,13037.90598969999,220.49883027000033,53479.16971752 2024-03-01,14:36:47.000,61,11101611,12925,0,1709303806,13037.84536290999,220.50587939999969,53479.18369176001 2024-03-01,14:36:51.000,61,11101637,13325,0,1709303810,13037.744318259989,220.54112505000376,53479.06491072001 2024-03-01,14:36:55.000,61,11101618,13125,0,1709303814,13037.717373019994,220.5834198299999,53479.01600088001 2024-03-01,14:36:59.000,61,11101659,12925,0,1709303818,13037.76452718999,220.63981287000206,53479.043949360006 2024-03-01,14:37:03.000,61,11101601,13125,0,1709303822,13037.879044459994,220.77374634000444,53479.071897840004 2024-03-01,14:37:07.000,61,11101681,13045,0,1709303826,13037.99356173,220.8160411200006,53479.03696224001 2024-03-01,14:37:11.000,61,11101646,13125,0,1709303830,13038.182178409996,220.92177806999825,53479.190678880004 2024-03-01,14:37:15.000,61,11101706,13165,0,1709303834,13038.296695680001,221.01341676000447,53479.1277948 2024-03-01,14:37:19.000,61,11101646,12965,0,1709303838,13038.337113540001,221.04866241000127,53479.190678880004 2024-03-01,14:37:23.000,61,11101639,13005,0,1709303842,13038.397740330001,221.10505545000342,53479.211640240006 2024-03-01,14:37:27.000,61,11101646,13085,0,1709303846,13038.485312359997,221.11915371000214,53479.37234400001 2024-03-01,14:37:31.000,61,11101669,13045,0,1709303850,13038.417949260001,221.10505545000342,53479.30247280001 2024-03-01,14:37:35.000,61,11101704,13125,0,1709303854,13038.283223059996,221.02046589000383,53479.3374084 2024-03-01,14:37:39.000,61,11101645,13205,0,1709303858,13038.14849685999,221.03456415000255,53479.407279600004 2024-03-01,14:37:43.000,61,11101658,13285,0,1709303862,13037.980089109995,220.97112198000104,53479.27452432 2024-03-01,14:37:47.000,61,11101678,12965,0,1709303866,13037.93293494,220.96407285000168,53479.37234400001 2024-03-01,14:37:51.000,61,11101634,12925,0,1709303870,13038.00703434999,220.98522023999976,53479.358369760004 2024-03-01,14:37:55.000,61,11101655,13165,0,1709303874,13038.12828792999,220.92177806999825,53479.42125384001 2024-03-01,14:37:59.000,61,11101633,13125,0,1709303878,13038.263014129996,220.9429254600036,53479.46317656 2024-03-01,14:38:03.000,61,11101608,13365,0,1709303882,13038.485312359997,221.0275150200032,53479.41426672 2024-03-01,14:38:07.000,61,11101637,13085,0,1709303886,13038.774973689993,221.05571154000063,53479.477150800005 2024-03-01,14:38:11.000,61,11101608,12925,0,1709303890,13038.869282029998,221.10505545000342,53479.526060640004 2024-03-01,14:38:15.000,61,11101679,13165,0,1709303894,13038.96359036999,221.11915371000214,53479.47016368001 2024-03-01,14:38:19.000,61,11101668,13285,0,1709303898,13038.98379929999,221.11210458000278,53479.62388032 2024-03-01,14:38:23.000,61,11101586,13085,0,1709303902,13038.835600479993,221.03456415000255,53479.61689320001 2024-03-01,14:38:27.000,61,11101659,12925,0,1709303906,13038.680665350003,220.99931849999848,53479.68676440001 2024-03-01,14:38:31.000,61,11101656,12885,0,1709303910,13038.559411770002,220.93587633000425,53479.79855832 2024-03-01,14:38:35.000,61,11101667,13005,0,1709303914,13038.357322470001,220.90063068000018,53479.78458408001 2024-03-01,14:38:39.000,61,11101670,13205,0,1709303918,13038.222596269996,220.96407285000168,53479.70772576001 2024-03-01,14:38:43.000,61,11101661,13245,0,1709303922,13038.1754421,220.98522023999976,53479.70772576001 2024-03-01,14:38:47.000,61,11101658,13085,0,1709303926,13038.19565103,221.13325197000086,53479.6518288 2024-03-01,14:38:51.000,61,11101646,13125,0,1709303930,13038.283223059996,221.34472587000346,53479.58894472001 2024-03-01,14:38:55.000,61,11101691,12925,0,1709303934,13038.269750439991,221.4998067300039,53479.50509928 2024-03-01,14:38:59.000,61,11101624,13245,0,1709303938,13038.431421879992,221.65488759000436,53479.60990608 2024-03-01,14:39:03.000,61,11101680,12885,0,1709303942,13038.512257599992,221.75357541000267,53479.66580304001 2024-03-01,14:39:07.000,61,11101637,13165,0,1709303946,13038.660456420002,221.8945580100044,53479.77759696 2024-03-01,14:39:11.000,61,11101682,13125,0,1709303950,13038.721083209988,222.0284914799995,53479.80554544001 2024-03-01,14:39:15.000,61,11101589,13125,0,1709303954,13038.849073099998,222.0778353900023,53479.85445528001 2024-03-01,14:39:19.000,61,11101647,13085,0,1709303958,13038.936645129994,222.1765232100006,53479.91733936 2024-03-01,14:39:23.000,61,11101649,13245,0,1709303962,13038.929908819999,222.3034075500036,53479.91733936 2024-03-01,14:39:27.000,61,11101593,13285,0,1709303966,13038.96359036999,222.4373410199987,53479.92432648001 2024-03-01,14:39:31.000,61,11101637,12845,0,1709303970,13038.842336789989,222.57832362000045,53479.910352240004 2024-03-01,14:39:35.000,61,11101669,13285,0,1709303974,13038.788446309998,222.67701143999875,53479.95926208 2024-03-01,14:39:39.000,61,11101698,13045,0,1709303978,13038.680665350003,222.81799404000049,53479.88939088 2024-03-01,14:39:43.000,61,11101642,13525,0,1709303982,13038.593093319992,222.9801240300003,53479.79855832 2024-03-01,14:39:47.000,61,11101677,13085,0,1709303986,13038.512257599992,223.01536968000437,53479.78458408001 2024-03-01,14:39:51.000,61,11101635,13085,0,1709303990,13038.613302249993,223.05766446000052,53479.980223440005 2024-03-01,14:39:55.000,61,11101623,13125,0,1709303994,13038.707610589998,223.0929101100046,53479.88939088 2024-03-01,14:39:59.000,61,11101650,13485,0,1709303998,13038.909699889999,223.21274532000098,53479.94528784 2024-03-01,14:40:03.000,61,11101576,13045,0,1709304002,13039.11178919,223.26208923000377,53479.980223440005 2024-03-01,14:40:07.000,61,11101659,12845,0,1709304006,13039.26672431999,223.38192444000015,53480.050094640006 2024-03-01,14:40:11.000,61,11101635,13365,0,1709304010,13039.37450528,223.46651399999973,53480.050094640006 2024-03-01,14:40:15.000,61,11101675,13045,0,1709304014,13039.509231479991,223.55815268999868,53480.15490144 2024-03-01,14:40:19.000,61,11101697,13125,0,1709304018,13039.536176720001,223.57930008000403,53480.11996584001 2024-03-01,14:40:23.000,61,11101641,13085,0,1709304022,13039.603539819997,223.57930008000403,53480.217785520006 2024-03-01,14:40:27.000,61,11101698,13005,0,1709304026,13039.610276129992,223.57930008000403,53480.21079840001 2024-03-01,14:40:31.000,61,11101632,12885,0,1709304030,13039.617012440001,223.61454573000083,53480.33656656001 2024-03-01,14:40:35.000,61,11101631,13045,0,1709304034,13039.637221370001,223.57225095000467,53480.35752792001 2024-03-01,14:40:39.000,61,11101600,12765,0,1709304038,13039.657430300002,223.6004474700021,53480.364515040004 2024-03-01,14:40:43.000,61,11101671,13285,0,1709304042,13039.650693989992,223.62864398999955,53480.3505408 2024-03-01,14:40:47.000,61,11101675,13085,0,1709304046,13039.569858269992,223.6991352900004,53480.315605200005 2024-03-01,14:40:51.000,61,11101703,12965,0,1709304050,13039.47554993,223.75552833000256,53480.32957944 2024-03-01,14:40:55.000,61,11101621,12965,0,1709304054,13039.47554993,223.84011789000215,53480.2806696 2024-03-01,14:40:59.000,61,11101641,12805,0,1709304058,13039.495758860001,223.85421615000087,53480.315605200005 2024-03-01,14:41:03.000,61,11101620,13165,0,1709304062,13039.455341,223.93880571000045,53480.266695360006 2024-03-01,14:41:07.000,61,11101651,13005,0,1709304066,13039.590067199992,223.98814962000324,53480.35752792001 2024-03-01,14:41:11.000,61,11101662,13085,0,1709304070,13039.718057090002,224.03749352999876,53480.44137336 2024-03-01,14:41:15.000,61,11101616,13405,0,1709304074,13039.798892810002,224.04454265999811,53480.413424880004 2024-03-01,14:41:19.000,61,11101622,13165,0,1709304078,13039.899937460003,224.10093570000026,53480.47630896001 2024-03-01,14:41:23.000,61,11101629,13045,0,1709304082,13039.987509489998,224.11503395999898,53480.50425744001 2024-03-01,14:41:27.000,61,11101609,12845,0,1709304086,13040.061608899989,224.1784761300005,53480.58810288 2024-03-01,14:41:31.000,61,11101642,13285,0,1709304090,13040.081817829989,224.241918300002,53480.52521880001 2024-03-01,14:41:35.000,61,11101680,13045,0,1709304094,13040.128971999999,224.31240960000287,53480.483296080005 2024-03-01,14:41:39.000,61,11101649,12925,0,1709304098,13040.142444619989,224.33355699000094,53480.52521880001 2024-03-01,14:41:43.000,61,11101660,13485,0,1709304102,13040.22328033999,224.3899500300031,53480.532205920004 2024-03-01,14:41:47.000,61,11101585,13245,0,1709304106,13040.189598789999,224.43224480999925,53480.5601544 2024-03-01,14:41:51.000,61,11101692,12725,0,1709304110,13040.236752959994,224.36175350999838,53480.63701272 2024-03-01,14:41:55.000,61,11101640,13325,0,1709304114,13040.135708309994,224.2912622100048,53480.581115760004 2024-03-01,14:41:59.000,61,11101666,13205,0,1709304118,13039.947091629998,224.1784761300005,53480.57412864001 2024-03-01,14:42:03.000,61,11101667,13205,0,1709304122,13039.724793399997,224.04454265999811,53480.46932184 2024-03-01,14:42:07.000,61,11101650,13445,0,1709304126,13039.563121959996,223.9951987500026,53480.46233472 2024-03-01,14:42:11.000,61,11101690,13405,0,1709304130,13039.401450519996,223.95290396999917,53480.32259232 2024-03-01,14:42:15.000,61,11101692,13365,0,1709304134,13039.34756003999,223.91060919000302,53480.27368248 2024-03-01,14:42:19.000,61,11101688,13125,0,1709304138,13039.300405869995,223.9458548399998,53480.18284992 2024-03-01,14:42:23.000,61,11101632,12765,0,1709304142,13039.361032659996,224.0586409200041,53480.13394008 2024-03-01,14:42:27.000,61,11101658,13245,0,1709304146,13039.610276129992,224.13618135000434,53480.08503024 2024-03-01,14:42:31.000,61,11101611,13085,0,1709304150,13039.846046979997,224.28421307999815,53480.28765672001 2024-03-01,14:42:35.000,61,11101637,13565,0,1709304154,13040.088554139998,224.4392939399986,53480.25970824001 2024-03-01,14:42:39.000,61,11101645,13005,0,1709304158,13040.24348926999,224.5238834999982,53480.34355368 2024-03-01,14:42:43.000,61,11101653,13125,0,1709304162,13040.41189702,224.59437479999906,53480.29464384 2024-03-01,14:42:47.000,61,11101704,13125,0,1709304166,13040.46578749999,224.59437479999906,53480.35752792001 2024-03-01,14:42:51.000,61,11101647,13045,0,1709304170,13040.34453391999,224.54503089000355,53480.2806696 2024-03-01,14:42:55.000,61,11101696,12925,0,1709304174,13040.25022558,224.48158872000204,53480.30163096 2024-03-01,14:42:59.000,61,11101641,12965,0,1709304178,13040.18286247999,224.4040482900018,53480.23175976 2024-03-01,14:43:03.000,61,11101670,13285,0,1709304182,13040.22328033999,224.31240960000287,53480.30861808001 2024-03-01,14:43:07.000,61,11101649,13165,0,1709304186,13040.18286247999,224.24896743000136,53480.28765672001 2024-03-01,14:43:11.000,61,11101701,13205,0,1709304190,13040.256961889994,224.1432304800037,53480.29464384 2024-03-01,14:43:15.000,61,11101637,13165,0,1709304194,13040.32432498999,224.1925743899992,53480.30861808001 2024-03-01,14:43:19.000,61,11101681,13125,0,1709304198,13040.49273274,224.17142700000113,53480.35752792001 2024-03-01,14:43:23.000,61,11101633,13365,0,1709304202,13040.65440418,224.21372178000456,53480.32259232 2024-03-01,14:43:27.000,61,11101672,13085,0,1709304206,13040.910383959992,224.27011481999943,53480.420412 2024-03-01,14:43:31.000,61,11101629,12925,0,1709304210,13041.004692299997,224.36175350999838,53480.27368248 2024-03-01,14:43:35.000,61,11101611,13125,0,1709304214,13041.173100049993,224.35470437999902,53480.35752792001 2024-03-01,14:43:39.000,61,11101681,13285,0,1709304218,13041.240463149988,224.4392939399986,53480.45534760001 2024-03-01,14:43:43.000,61,11101665,12925,0,1709304222,13041.146154809998,224.39699916000245,53480.434386240006 2024-03-01,14:43:47.000,61,11101660,13285,0,1709304226,13041.099000640002,224.3406061200003,53480.483296080005 2024-03-01,14:43:51.000,61,11101627,13405,0,1709304230,13041.038373850002,224.24896743000136,53480.50425744001 2024-03-01,14:43:55.000,61,11101663,12845,0,1709304234,13040.917120270002,224.1573287400024,53480.52521880001 2024-03-01,14:43:59.000,61,11101685,13405,0,1709304238,13040.849757169992,224.05159179000475,53480.45534760001 2024-03-01,14:44:03.000,61,11101654,13005,0,1709304242,13040.869966099992,223.98814962000324,53480.46233472 2024-03-01,14:44:07.000,61,11101698,13005,0,1709304246,13040.883438719997,223.92470745000173,53480.46233472 2024-03-01,14:46:48.000,61,11101676,13205,0,1709304407,13042.102710829997,221.2248906599998,53480.21079840001 2024-03-01,14:46:52.000,61,11101647,12685,0,1709304411,13042.318272750003,221.28128370000195,53480.20381128 2024-03-01,14:46:56.000,61,11101594,13325,0,1709304415,13042.78307813999,221.20374327000172,53480.650986960005 2024-03-01,14:47:00.000,61,11101639,13165,0,1709304419,13042.6887698,221.15439935999893,53480.37150216 2024-03-01,14:47:04.000,61,11101668,13165,0,1709304423,13042.72245134999,220.96407285000168,53480.37848928001 2024-03-01,14:47:08.000,61,11101670,13125,0,1709304427,13042.675297179994,220.6680093899995,53480.364515040004 2024-03-01,14:47:12.000,61,11101712,12685,0,1709304431,13042.506889429998,220.4847320100016,53480.217785520006 2024-03-01,14:47:16.000,61,11101640,13405,0,1709304435,13042.567516219999,220.20276680999814,53480.54618016001 2024-03-01,14:47:20.000,61,11101650,13205,0,1709304439,13042.385635849998,220.0265385599996,53480.46233472 2024-03-01,14:47:24.000,61,11101715,13125,0,1709304443,13042.156601310002,219.92080161000194,53480.315605200005 2024-03-01,14:47:29.000,61,11101637,12965,0,1709304448,13042.042084039997,219.6176890200004,53480.37150216 2024-03-01,14:47:33.000,61,11101659,13045,0,1709304452,13041.941039389996,219.47670641999866,53480.14092720001 2024-03-01,14:47:37.000,61,11101627,13445,0,1709304456,13041.887148909991,219.39916598999844,53480.099004480006 2024-03-01,14:47:41.000,61,11101613,13245,0,1709304460,13041.85346736,219.32867469000485,53480.04310752001 2024-03-01,14:47:45.000,61,11101657,13005,0,1709304464,13041.934303080001,219.27933078000206,53480.09201736001 2024-03-01,14:47:49.000,61,11101663,12845,0,1709304468,13041.967984629991,219.24408512999798,53480.01515904 2024-03-01,14:47:53.000,61,11101627,12965,0,1709304472,13041.907357839991,219.1876920900031,53480.05708176 2024-03-01,14:47:57.000,61,11101634,12965,0,1709304476,13041.799576879996,219.11720079000224,53479.99419768 2024-03-01,14:48:01.000,61,11101643,13365,0,1709304480,13041.59075127,219.03966036000202,53479.931313600006 2024-03-01,14:48:05.000,61,11101640,13645,0,1709304484,13041.321298869989,219.05375862000074,53479.84746816 2024-03-01,14:48:09.000,61,11101708,12885,0,1709304488,13041.119209570003,219.04670949000138,53479.742661360004 2024-03-01,14:48:13.000,61,11101698,13005,0,1709304492,13040.903647649997,219.03966036000202,53479.49112504 2024-03-01,14:48:17.000,61,11101627,13245,0,1709304496,13040.856493480002,219.00441470999795,53479.50509928 2024-03-01,14:48:21.000,61,11101683,13285,0,1709304500,13040.768921449991,218.94802167000307,53479.42125384001 2024-03-01,14:48:25.000,61,11101660,13285,0,1709304504,13040.782394069996,218.88457950000156,53479.33042128001 2024-03-01,14:48:29.000,61,11101635,13205,0,1709304508,13040.822811929997,218.912776019999,53479.358369760004 2024-03-01,14:48:33.000,61,11101660,13365,0,1709304512,13040.883438719997,218.92687427999772,53479.28151144001 2024-03-01,14:48:37.000,61,11101688,13245,0,1709304516,13040.937329200002,218.82113733000006,53479.260550080005 2024-03-01,14:48:41.000,61,11101700,13365,0,1709304520,13041.051846469993,218.74359689999983,53479.211640240006 2024-03-01,14:48:45.000,61,11101696,13085,0,1709304524,13041.078791710002,218.64490908000153,53479.22561448 2024-03-01,14:48:49.000,61,11101661,13525,0,1709304528,13040.971010749992,218.58146691000002,53479.14875616 2024-03-01,14:48:53.000,61,11101658,12925,0,1709304532,13040.883438719997,218.49687735000043,53479.06491072001 2024-03-01,14:48:57.000,61,11101669,13245,0,1709304536,13040.836284550001,218.4193369200002,53479.022988000004 2024-03-01,14:49:01.000,61,11101661,13085,0,1709304540,13040.822811929997,218.33474736000062,53478.91818120001 2024-03-01,14:49:05.000,61,11101675,12965,0,1709304544,13040.836284550001,218.2572069300004,53478.98106528 2024-03-01,14:49:09.000,61,11101646,13445,0,1709304548,13040.883438719997,218.21491215000424,53479.0579236 2024-03-01,14:49:13.000,61,11101673,13245,0,1709304552,13040.890175029992,218.1726173700008,53479.05093648 2024-03-01,14:49:17.000,61,11101700,13205,0,1709304556,13040.802602999996,218.16556824000145,53479.00202664 2024-03-01,14:49:21.000,61,11101662,13165,0,1709304560,13040.748712519991,218.06688042000314,53478.91818120001 2024-03-01,14:49:25.000,61,11101683,13405,0,1709304564,13040.735239900001,218.03163476999907,53478.91119408 2024-03-01,14:49:29.000,61,11101672,13325,0,1709304568,13040.69482204,217.99638912000228,53478.84831000001 2024-03-01,14:49:33.000,61,11101668,13405,0,1709304572,13040.647667869991,217.9752417300042,53478.79241304 2024-03-01,14:49:37.000,61,11101629,13285,0,1709304576,13040.63419525,217.9611434699982,53478.72952896001 2024-03-01,14:49:41.000,61,11101630,13405,0,1709304580,13040.48599642999,217.95409433999885,53478.68061912001 2024-03-01,14:49:45.000,61,11101659,13165,0,1709304584,13040.358006539995,217.89770130000397,53478.673632 2024-03-01,14:49:49.000,61,11101609,13005,0,1709304588,13040.34453391999,217.8272100000031,53478.75049032001 2024-03-01,14:49:53.000,61,11101647,12925,0,1709304592,13040.32432498999,217.78491521999968,53478.69459336 2024-03-01,14:49:57.000,61,11101629,12925,0,1709304596,13040.28390712999,217.73557131000416,53478.65965776001 2024-03-01,14:50:01.000,61,11101621,13045,0,1709304600,13040.277170819994,217.6650800100033,53478.66664488 2024-03-01,14:50:05.000,61,11101701,12885,0,1709304604,13040.28390712999,217.62983435999922,53478.63170928001 2024-03-01,14:50:09.000,61,11101646,13565,0,1709304608,13040.256961889994,217.6157361000005,53478.5688252 2024-03-01,14:50:13.000,61,11101675,13005,0,1709304612,13040.196335099994,217.552293929999,53478.50594112 2024-03-01,14:50:17.000,61,11101605,13285,0,1709304616,13040.22328033999,217.4536061100007,53478.55485096 2024-03-01,14:50:21.000,61,11101607,12965,0,1709304620,13040.209807719999,217.41131133000454,53478.498954 2024-03-01,14:50:25.000,61,11101654,13245,0,1709304624,13040.22328033999,217.31967263999832,53478.52690248 2024-03-01,14:50:29.000,61,11101664,13285,0,1709304628,13040.149180929999,217.22098482,53478.589786560005 2024-03-01,14:50:33.000,61,11101678,13525,0,1709304632,13040.007718419998,217.0870513500049,53478.53388960001 2024-03-01,14:50:37.000,61,11101636,13285,0,1709304636,13039.926882699998,216.98836352999933,53478.5688252 2024-03-01,14:50:41.000,61,11101637,12885,0,1709304640,13039.832574359993,216.9601670100019,53478.53388960001 2024-03-01,14:50:45.000,61,11101652,13245,0,1709304644,13039.758474950002,216.81918441000016,53478.46401840001 2024-03-01,14:50:49.000,61,11101675,13285,0,1709304648,13039.576594580001,216.69934920000378,53478.303314640005 2024-03-01,14:50:53.000,61,11101611,13205,0,1709304652,13039.502495169996,216.70639833000314,53478.2893404 2024-03-01,14:50:57.000,61,11101640,12765,0,1709304656,13039.428395759991,216.7134474600025,53478.16357224 2024-03-01,14:51:01.000,61,11101636,13005,0,1709304660,13039.41492314,216.64295616000163,53478.15658512001 2024-03-01,14:51:05.000,61,11101646,12965,0,1709304664,13039.32735110999,216.5301700800046,53478.2194692 2024-03-01,14:51:09.000,61,11101568,13405,0,1709304668,13039.158943359995,216.4667279100031,53478.2194692 2024-03-01,14:51:13.000,61,11101673,13285,0,1709304672,13038.950117749999,216.45262965000438,53478.14261088 2024-03-01,14:51:17.000,61,11101641,12725,0,1709304676,13038.849073099998,216.4385313899984,53478.09370104 2024-03-01,14:51:21.000,61,11101624,13325,0,1709304680,13038.849073099998,216.4385313899984,53478.02382984 2024-03-01,14:51:25.000,61,11101611,12845,0,1709304684,13038.896227269994,216.38918748000287,53477.99588136 2024-03-01,14:51:29.000,61,11101612,13365,0,1709304688,13038.902963579989,216.38213835000352,53477.91203592001 2024-03-01,14:51:33.000,61,11101675,12965,0,1709304692,13038.734555829993,216.38918748000287,53477.870113200006 2024-03-01,14:51:37.000,61,11101632,13045,0,1709304696,13038.606565939997,216.3680400900048,53477.85613896 2024-03-01,14:51:41.000,61,11101672,13245,0,1709304700,13038.316904610001,216.38918748000287,53477.7303708 2024-03-01,14:51:45.000,61,11101662,13645,0,1709304704,13038.18891471999,216.38213835000352,53477.849151840004 2024-03-01,14:51:49.000,61,11101627,13085,0,1709304708,13038.14849685999,216.3539418299988,53477.82819048 2024-03-01,14:51:53.000,61,11101670,12965,0,1709304712,13038.1754421,216.4667279100031,53477.77229352001 2024-03-01,14:51:57.000,61,11101665,13165,0,1709304716,13038.25627782,216.53721921000397,53477.74434504001 2024-03-01,14:52:01.000,61,11101613,13445,0,1709304720,13038.357322470001,216.60771051000484,53477.70940944 2024-03-01,14:52:05.000,61,11101634,13165,0,1709304724,13038.283223059996,216.6641035499997,53477.75831928 2024-03-01,14:52:09.000,61,11101666,13605,0,1709304728,13038.060924829995,216.76984050000465,53477.70940944 2024-03-01,14:52:13.000,61,11101629,13245,0,1709304732,13037.818417669994,216.84738093000487,53477.68844808 2024-03-01,14:52:17.000,61,11101644,13005,0,1709304736,13037.643273609989,216.91787222999847,53477.59761552 2024-03-01,14:52:21.000,61,11101676,13165,0,1709304740,13037.447920619998,216.98131439999997,53477.450886 2024-03-01,14:52:25.000,61,11101626,13325,0,1709304744,13037.434447999993,217.03065831000276,53477.45787312001 2024-03-01,14:52:29.000,61,11101641,13205,0,1709304748,13037.387293829997,217.03770744000212,53477.48582160001 2024-03-01,14:52:33.000,61,11101631,13485,0,1709304752,13037.259303940002,217.10114961000363,53477.450886 2024-03-01,14:52:37.000,61,11101632,12925,0,1709304756,13037.097632500001,217.13639526000043,53477.45787312001 2024-03-01,14:52:41.000,61,11101609,13165,0,1709304760,13036.989851539991,217.19983743000193,53477.48582160001 2024-03-01,14:52:45.000,61,11101619,13365,0,1709304764,13036.97637892,217.37606568000047,53477.47184736 2024-03-01,14:53:26.000,61,11101601,13045,0,1709304805,13036.370111019998,218.87048124000285,53477.50678296001 2024-03-01,14:53:30.000,61,11101643,13285,0,1709304809,13036.363374709988,219.06785687999945,53477.56966704 2024-03-01,14:53:34.000,61,11101657,12885,0,1709304813,13036.356638399993,219.2722816500027,53477.59761552 2024-03-01,14:53:38.000,61,11101635,12925,0,1709304817,13036.437474119994,219.39916598999844,53477.60460264001 2024-03-01,14:53:42.000,61,11101612,13165,0,1709304821,13036.578936629994,219.6176890200004,53477.61158976 2024-03-01,14:53:46.000,61,11101638,13405,0,1709304825,13036.83491641,219.85031031000108,53477.7303708 2024-03-01,14:53:50.000,61,11101596,12845,0,1709304829,13037.117841430001,220.05473508000432,53477.814216239996 2024-03-01,14:53:54.000,61,11101612,13365,0,1709304833,13037.319930730002,220.37194593000459,53477.93998440001 2024-03-01,14:53:58.000,61,11101603,12885,0,1709304837,13037.522020029988,220.6680093899995,53478.07972680001 2024-03-01,14:54:02.000,61,11101637,12925,0,1709304841,13037.589383129998,220.92177806999825,53478.205494960006 2024-03-01,14:54:06.000,61,11101684,13565,0,1709304845,13037.461393240003,221.10505545000342,53478.184533600004 2024-03-01,14:54:10.000,61,11101638,12965,0,1709304849,13037.333403349992,221.2530871800045,53478.24043056 2024-03-01,14:54:14.000,61,11101660,13365,0,1709304853,13037.252567629992,221.4081680399977,53478.24043056 2024-03-01,14:54:18.000,61,11101635,12845,0,1709304857,13037.333403349992,221.51390499000263,53478.38716008 2024-03-01,14:54:22.000,61,11101607,13325,0,1709304861,13037.447920619998,221.66898585000308,53478.4290828 2024-03-01,14:54:26.000,61,11101661,13325,0,1709304865,13037.791472429999,221.85931236000033,53478.65965776001 2024-03-01,14:54:30.000,61,11101643,13125,0,1709304869,13037.99356173,222.14832669000316,53478.78542592 2024-03-01,14:54:34.000,61,11101622,12965,0,1709304873,13038.242805199996,222.43029188999935,53478.91818120001 2024-03-01,14:54:38.000,61,11101622,13405,0,1709304877,13038.492048669992,222.65586405000067,53479.022988000004 2024-03-01,14:54:42.000,61,11101659,13005,0,1709304881,13038.673929039993,222.92373098999815,53479.21862736 2024-03-01,14:54:46.000,61,11101658,13165,0,1709304885,13038.667192729998,223.15635227999883,53479.34439552 2024-03-01,14:54:50.000,61,11101637,13085,0,1709304889,13038.774973689993,223.36077705000207,53479.39330536 2024-03-01,14:54:54.000,61,11101705,12925,0,1709304893,13038.842336789989,223.6004474700021,53479.45618944 2024-03-01,14:54:58.000,61,11101630,13365,0,1709304897,13039.06463501999,223.79077397999936,53479.66580304001 2024-03-01,14:55:02.000,61,11101664,13125,0,1709304901,13039.17241598,223.86126528000023,53479.84048104 2024-03-01,14:55:06.000,61,11101658,12885,0,1709304905,13039.33408742,223.97405136000452,53480.029133280004 2024-03-01,14:55:10.000,61,11101705,13245,0,1709304909,13039.30714217999,224.10093570000026,53480.196824160004 2024-03-01,14:55:14.000,61,11101573,13125,0,1709304913,13039.29366956,224.19962351999857,53480.20381128 2024-03-01,14:55:18.000,61,11101675,13645,0,1709304917,13039.340823729995,224.3053604700035,53480.32957944 2024-03-01,14:55:22.000,61,11101664,13165,0,1709304921,13039.549649339991,224.4886378500014,53480.4902832 2024-03-01,14:55:26.000,61,11101636,13525,0,1709304925,13039.852783289993,224.67896435999864,53480.532205920004 2024-03-01,14:55:30.000,61,11101648,13085,0,1709304929,13040.30411605999,224.85519261000445,53480.748806640004 2024-03-01,14:55:34.000,61,11101614,13045,0,1709304933,13040.715030970001,225.03846999000234,53480.916497520004 2024-03-01,14:55:38.000,61,11101641,13125,0,1709304937,13041.024901229997,225.13715781000064,53481.14707248001 2024-03-01,14:55:42.000,61,11101577,13085,0,1709304941,13041.260672079989,225.17240346000472,53481.34271184001 2024-03-01,14:55:46.000,61,11101668,12765,0,1709304945,13041.449288759999,225.15830519999872,53481.59424816 2024-03-01,14:55:50.000,61,11101600,13245,0,1709304949,13041.58401495999,225.15125606999936,53481.76193904 2024-03-01,14:55:54.000,61,11101622,12965,0,1709304953,13041.74568639999,225.17240346000472,53481.91565568001 2024-03-01,14:55:58.000,61,11101652,13005,0,1709304957,13041.954512010001,225.29928780000046,53482.07635944 2024-03-01,14:56:02.000,61,11101607,12965,0,1709304961,13042.136392380002,225.36272997000196,53482.258024560004 2024-03-01,14:56:06.000,61,11101664,12965,0,1709304965,13042.190282859992,225.52485996000178,53482.3069344 2024-03-01,14:56:10.000,61,11101640,13485,0,1709304969,13042.217228100002,225.56010560999857,53482.495586640005 2024-03-01,14:56:14.000,61,11101632,13285,0,1709304973,13042.122919759997,225.65879343000415,53482.58641920001 2024-03-01,14:56:18.000,61,11101702,13085,0,1709304977,13042.075765590002,225.69403908000095,53482.691226 2024-03-01,14:56:22.000,61,11101645,12725,0,1709304981,13042.055556660001,225.7010882100003,53482.67725176 2024-03-01,14:56:26.000,61,11101650,12845,0,1709304985,13042.331745369993,225.64469516999816,53482.90782672 2024-03-01,14:56:30.000,61,11101633,13125,0,1709304989,13042.668560869999,225.6869899500016,53483.0056464 2024-03-01,14:56:34.000,61,11101618,13285,0,1709304993,13042.958222199995,225.71518646999903,53483.166350160005 2024-03-01,14:56:38.000,61,11101639,13405,0,1709304997,13043.214201980001,225.76453038000182,53483.35500240001 2024-03-01,14:56:42.000,61,11101598,13245,0,1709305001,13043.328719249992,225.8138742900046,53483.452822080006 2024-03-01,14:56:46.000,61,11101649,13005,0,1709305005,13043.187256739991,225.82092342000396,53483.501731920005 2024-03-01,14:56:50.000,61,11101637,12925,0,1709305009,13043.018848989996,225.77862864000053,53483.57859024 2024-03-01,14:56:54.000,61,11101667,12965,0,1709305013,13042.84370492999,225.72223559999838,53483.67640992 2024-03-01,14:56:58.000,61,11101640,13165,0,1709305017,13042.84370492999,225.62354778000008,53483.64846144 2024-03-01,14:57:02.000,61,11101654,13125,0,1709305021,13043.066003159991,225.51781083000242,53483.80217808 2024-03-01,14:57:06.000,61,11101661,12925,0,1709305025,13043.409554969992,225.39797561999876,53483.87204928 2024-03-01,14:57:10.000,61,11101616,13365,0,1709305029,13043.719425229989,225.39797561999876,53483.97685608001 2024-03-01,14:57:14.000,61,11101648,12805,0,1709305033,13044.04276810999,225.38387736000004,53484.123585600006 2024-03-01,14:57:18.000,61,11101636,13005,0,1709305037,13044.16402168999,225.3909264899994,53484.221405280005 2024-03-01,14:57:22.000,61,11101613,13005,0,1709305041,13044.170758,225.37682823000068,53484.32621208 2024-03-01,14:57:26.000,61,11101641,13325,0,1709305045,13043.995613939995,225.36272997000196,53484.31922496 2024-03-01,14:57:30.000,61,11101673,13325,0,1709305049,13043.914778219994,225.3556808400026,53484.37512192 2024-03-01,14:57:34.000,61,11101648,12965,0,1709305053,13043.685743679998,225.29928780000046,53484.30525072 2024-03-01,14:57:38.000,61,11101663,12925,0,1709305057,13043.584699029998,225.24994388999767,53484.36114768001 2024-03-01,14:57:42.000,61,11101634,13245,0,1709305061,13043.551017479993,225.18650172000343,53484.32621208 2024-03-01,14:57:46.000,61,11101675,13605,0,1709305065,13043.672271059993,225.12305955000193,53484.52185144 2024-03-01,14:57:50.000,61,11101595,13165,0,1709305069,13043.793524639994,225.1089612900032,53484.50089008001 2024-03-01,14:57:54.000,61,11101645,13045,0,1709305073,13043.874360359994,225.08781389999785,53484.507877200005 2024-03-01,14:57:58.000,61,11101632,13205,0,1709305077,13043.98214131999,225.1089612900032,53484.57076128001 2024-03-01,14:58:02.000,61,11101625,13285,0,1709305081,13044.036031799995,225.13715781000064,53484.605696880004 2024-03-01,14:58:06.000,61,11101624,13405,0,1709305085,13043.9686687,225.2076491100015,53484.612684 2024-03-01,14:58:10.000,61,11101653,13285,0,1709305089,13043.94172345999,225.2076491100015,53484.57774840001 2024-03-01,14:58:14.000,61,11101642,12925,0,1709305093,13043.766579399999,225.22174737000023,53484.58473552 2024-03-01,14:58:18.000,61,11101632,13205,0,1709305097,13043.645325819998,225.2076491100015,53484.4729416 2024-03-01,14:58:22.000,61,11101670,13125,0,1709305101,13043.557753790003,225.10191216000385,53484.52185144 2024-03-01,14:58:26.000,61,11101624,13125,0,1709305105,13043.429763899992,225.0455191200017,53484.58473552 2024-03-01,14:58:30.000,61,11101630,13205,0,1709305109,13043.321982939997,224.93978217000404,53484.59172264 2024-03-01,14:58:34.000,61,11101640,13045,0,1709305113,13043.167047809991,224.9468313000034,53484.56377416 2024-03-01,14:58:38.000,61,11101634,13045,0,1709305117,13043.05253054,224.9468313000034,53484.56377416 2024-03-01,14:58:42.000,61,11101671,13085,0,1709305121,13042.978431129995,224.91863477999868,53484.47992872001 2024-03-01,14:58:46.000,61,11101675,13165,0,1709305125,13042.84370492999,224.96797869000147,53484.36114768001 2024-03-01,14:58:50.000,61,11101645,13245,0,1709305129,13042.796550759995,225.06666650999978,53484.27730224 2024-03-01,14:58:54.000,61,11101659,13205,0,1709305133,13042.8908591,225.10191216000385,53484.36114768001 2024-03-01,14:58:58.000,61,11101618,12925,0,1709305137,13042.94474957999,225.17945259000408,53484.24236664001 2024-03-01,14:59:02.000,61,11101633,13325,0,1709305141,13043.126629949991,225.26404215000366,53484.40307040001 2024-03-01,14:59:06.000,61,11101657,13645,0,1709305145,13043.200729359996,225.34863171000325,53484.44499312 2024-03-01,14:59:10.000,61,11101650,13245,0,1709305149,13043.220938289996,225.4191230100041,53484.52883856001 2024-03-01,14:59:14.000,61,11101637,12805,0,1709305153,13043.086212089991,225.475516049999,53484.52883856001 2024-03-01,14:59:18.000,61,11101670,12885,0,1709305157,13042.98516743999,225.602400390002,53484.458967360006 2024-03-01,14:59:22.000,61,11101686,13325,0,1709305161,13042.81002338,225.602400390002,53484.507877200005 2024-03-01,14:59:26.000,61,11101675,13325,0,1709305165,13042.587725149999,225.63059690999944,53484.45198024001 2024-03-01,14:59:30.000,61,11101639,13605,0,1709305169,13042.459735259989,225.75748125000246,53484.270315120004 2024-03-01,14:59:34.000,61,11101668,13085,0,1709305173,13042.486680499998,225.91961124000227,53484.40307040001 2024-03-01,14:59:38.000,61,11101626,12885,0,1709305177,13042.594461459994,226.11698687999888,53484.37512192 2024-03-01,14:59:42.000,61,11101642,12725,0,1709305181,13042.82349599999,226.3425590400002,53484.41704464 2024-03-01,14:59:46.000,61,11101634,13085,0,1709305185,13043.119893639996,226.57518033000088,53484.43101888001 2024-03-01,14:59:50.000,61,11101623,13445,0,1709305189,13043.167047809991,226.69501554000453,53484.48691584 2024-03-01,14:59:54.000,61,11101657,13365,0,1709305193,13043.05253054,226.7514085799994,53484.58473552 2024-03-01,14:59:58.000,61,11101664,13205,0,1709305197,13042.857177549995,226.7514085799994,53484.56377416 2024-03-01,15:00:02.000,61,11101617,13365,0,1709305201,13042.614670389994,226.70911380000325,53484.51486432 2024-03-01,15:00:06.000,61,11101639,13245,0,1709305205,13042.493416809994,226.63862250000238,53484.36114768001 2024-03-01,15:00:10.000,61,11101599,13285,0,1709305209,13042.540570979989,226.67386814999918,53484.45198024001 2024-03-01,15:00:14.000,61,11101596,13165,0,1709305213,13042.560779909989,226.76550683999812,53484.38210904001 2024-03-01,15:00:18.000,61,11101663,12925,0,1709305217,13042.70897873,226.87124379000306,53484.54979992001 2024-03-01,15:00:22.000,61,11101663,13285,0,1709305221,13042.72918766,226.9840298700001,53484.52185144 2024-03-01,15:00:26.000,61,11101645,13565,0,1709305225,13042.76960552,227.04042291000223,53484.63364536 2024-03-01,15:00:30.000,61,11101647,13165,0,1709305229,13042.78981445,227.10386508000374,53484.724477920005 2024-03-01,15:00:34.000,61,11101641,13245,0,1709305233,13042.84370492999,227.0827176899984,53484.71749080001 2024-03-01,15:00:38.000,61,11101635,13285,0,1709305237,13042.93127696,227.0827176899984,53484.76640064001 2024-03-01,15:00:42.000,61,11101606,13125,0,1709305241,13043.106421019991,227.07566855999903,53484.794349120006 2024-03-01,15:00:46.000,61,11101661,13285,0,1709305245,13043.281565079997,227.02632465000352,53484.843258960005 2024-03-01,15:00:50.000,61,11101628,13445,0,1709305249,13043.261356149997,226.9981281299988,53484.80832336 2024-03-01,15:00:54.000,61,11101681,12925,0,1709305253,13043.227674599992,226.97698074000073,53484.87120744 2024-03-01,15:00:58.000,61,11101640,13325,0,1709305257,13043.079475779996,226.85714553000435,53484.92011728 2024-03-01,15:01:02.000,61,11101663,13125,0,1709305261,13042.80328706999,226.82189988000027,53484.892168800005 2024-03-01,15:01:06.000,61,11101620,13445,0,1709305265,13042.628143009999,226.73026119000133,53484.892168800005 2024-03-01,15:01:10.000,61,11101595,13085,0,1709305269,13042.540570979989,226.66681901999982,53484.941078640004 2024-03-01,15:01:14.000,61,11101623,13325,0,1709305273,13042.506889429998,226.6879664099979,53484.86422032001 2024-03-01,15:01:18.000,61,11101690,13205,0,1709305277,13042.533834669994,226.6879664099979,53484.87819456 2024-03-01,15:01:22.000,61,11101688,13125,0,1709305281,13042.614670389994,226.70911380000325,53484.892168800005 2024-03-01,15:01:26.000,61,11101627,13325,0,1709305285,13042.560779909989,226.73026119000133,53484.86422032001 2024-03-01,15:01:30.000,61,11101624,12965,0,1709305289,13042.527098359998,226.63157337000303,53484.80133624 2024-03-01,15:01:34.000,61,11101615,13045,0,1709305293,13042.547307289999,226.6174751100043,53484.843258960005 2024-03-01,15:01:38.000,61,11101677,13365,0,1709305297,13042.533834669994,226.63157337000303,53484.73146504 2024-03-01,15:01:42.000,61,11101653,13245,0,1709305301,13042.62140669999,226.6527207600011,53484.88518168001 2024-03-01,15:01:46.000,61,11101679,13045,0,1709305305,13042.72245134999,226.62452424000367,53484.88518168001 2024-03-01,15:01:48.000,61,11101654,13245,0,1709305307,13042.74266027999,226.72321206000197,53484.92011728 2024-03-01,15:01:51.000,61,11101643,13285,0,1709305310,13042.776341829995,226.65976989000046,53484.91313016001 2024-03-01,15:01:55.000,61,11101649,13125,0,1709305314,13042.675297179994,226.63862250000238,53484.941078640004 2024-03-01,15:01:59.000,61,11101600,13325,0,1709305318,13042.64161562999,226.57518033000088,53484.962040000006 2024-03-01,15:02:03.000,61,11101663,13125,0,1709305322,13042.473207879993,226.48354164000193,53484.89915592 2024-03-01,15:02:07.000,61,11101670,13445,0,1709305326,13042.244173339997,226.39895208000235,53484.82928472 2024-03-01,15:02:11.000,61,11101639,12885,0,1709305330,13042.069029279992,226.33550991000084,53484.74543928001 2024-03-01,15:02:15.000,61,11101667,13285,0,1709305334,13041.961248319996,226.26501860999997,53484.74543928001 2024-03-01,15:02:19.000,61,11101612,13045,0,1709305338,13041.846731049991,226.21567470000446,53484.61967112001 2024-03-01,15:02:23.000,61,11101659,13365,0,1709305342,13041.880412599996,226.1592816600023,53484.71749080001 2024-03-01,15:02:27.000,61,11101628,13125,0,1709305346,13041.846731049991,226.07469210000272,53484.74543928001 2024-03-01,15:02:31.000,61,11101660,13045,0,1709305350,13041.846731049991,225.99010254000314,53484.6825552 2024-03-01,15:02:35.000,61,11101630,13325,0,1709305354,13041.718741159995,225.96190601999842,53484.675568080005 2024-03-01,15:02:39.000,61,11101622,13525,0,1709305358,13041.63116913,225.87026732999948,53484.66159384 2024-03-01,15:02:43.000,61,11101673,12925,0,1709305362,13041.46276137999,225.85616907000076,53484.59870976001 2024-03-01,15:02:47.000,61,11101623,13125,0,1709305366,13041.42234351999,225.77157951000117,53484.53582568 2024-03-01,15:02:51.000,61,11101651,13525,0,1709305370,13041.280881009989,225.75748125000246,53484.39608328 2024-03-01,15:02:55.000,61,11101698,13445,0,1709305374,13041.294353629994,225.67994082000223,53484.46595448 2024-03-01,15:02:59.000,61,11101638,12925,0,1709305378,13041.206781599998,225.59535126000264,53484.438006000004 2024-03-01,15:03:03.000,61,11101656,12925,0,1709305382,13041.105736949998,225.4543686600009,53484.45198024001 2024-03-01,15:03:07.000,61,11101695,13125,0,1709305386,13040.930592889992,225.40502474999812,53484.41005752001 2024-03-01,15:03:11.000,61,11101665,13325,0,1709305390,13040.789130379992,225.3415825800039,53484.31922496 2024-03-01,15:03:15.000,61,11101644,13285,0,1709305394,13040.748712519991,225.2922386700011,53484.25634088 2024-03-01,15:03:19.000,61,11101666,13285,0,1709305398,13040.735239900001,225.32043518999853,53484.30525072 2024-03-01,15:03:23.000,61,11101622,13285,0,1709305402,13040.61398632,225.3274843199979,53484.09563712001 2024-03-01,15:03:27.000,61,11101676,13325,0,1709305406,13040.479260119995,225.33453345000453,53484.01179168 2024-03-01,15:03:31.000,61,11101625,13245,0,1709305410,13040.35127023,225.31338605999917,53483.99781744001 2024-03-01,15:03:35.000,61,11101661,13285,0,1709305414,13040.169389859999,225.29928780000046,53483.87204928 2024-03-01,15:03:39.000,61,11101625,12685,0,1709305418,13040.034663659993,225.2569930200043,53483.87204928 2024-03-01,15:03:43.000,61,11101687,13285,0,1709305422,13040.048136279998,225.2922386700011,53483.86506216 2024-03-01,15:03:47.000,61,11101637,13165,0,1709305426,13040.068345209998,225.3556808400026,53483.89999776001 2024-03-01,15:03:51.000,61,11101619,13005,0,1709305430,13040.176126169994,225.4402704000022,53483.7742296 2024-03-01,15:03:55.000,61,11101642,13165,0,1709305434,13040.216544029994,225.61649865000072,53483.79519096 2024-03-01,15:03:59.000,61,11101653,13325,0,1709305438,13040.169389859999,225.82797255000332,53483.73230688001 2024-03-01,15:04:03.000,61,11101680,13125,0,1709305442,13040.108763069999,225.95485688999906,53483.73230688001 2024-03-01,15:04:07.000,61,11101626,13285,0,1709305446,13039.967300559998,226.1451834000036,53483.65544856 2024-03-01,15:04:11.000,61,11101642,13565,0,1709305450,13039.771947569992,226.23682209000253,53483.57859024 2024-03-01,15:04:15.000,61,11101613,12925,0,1709305454,13039.610276129992,226.32846078000148,53483.42487360001 2024-03-01,15:04:19.000,61,11101651,13285,0,1709305458,13039.482286239996,226.42714859999978,53483.501731920005 2024-03-01,15:04:23.000,61,11101622,12845,0,1709305462,13039.515967790001,226.48354164000193,53483.550641760005 2024-03-01,15:04:27.000,61,11101693,13245,0,1709305466,13039.495758860001,226.6033768499983,53483.59256448001 2024-03-01,15:04:31.000,61,11101622,13125,0,1709305470,13039.556385650001,226.7514085799994,53483.52269328001 2024-03-01,15:04:35.000,61,11101633,13085,0,1709305474,13039.617012440001,226.835998139999,53483.550641760005 2024-03-01,15:04:39.000,61,11101631,13205,0,1709305478,13039.745002329997,227.00517725999816,53483.599551600004 2024-03-01,15:04:43.000,61,11101646,12925,0,1709305482,13039.819101740002,227.16025811999862,53483.4598092 2024-03-01,15:04:47.000,61,11101706,13045,0,1709305486,13039.899937460003,227.21665116000077,53483.620512960006 2024-03-01,15:04:51.000,61,11101656,13485,0,1709305490,13039.974036869993,227.31533897999907,53483.60653872 2024-03-01,15:04:55.000,61,11101615,13405,0,1709305494,13040.000982109988,227.33648637000442,53483.60653872 2024-03-01,15:04:59.000,61,11101632,13045,0,1709305498,13040.021191039988,227.28009333000227,53483.6344872 2024-03-01,15:05:03.000,61,11101627,13325,0,1709305502,13040.014454729993,227.21665116000077,53483.7742296 2024-03-01,15:05:07.000,61,11101633,13205,0,1709305506,13039.893201149993,227.1955037700027,53483.74628112 2024-03-01,15:05:11.000,61,11101659,13605,0,1709305510,13039.792156499992,227.20255290000205,53483.74628112 2024-03-01,15:05:15.000,61,11101712,13245,0,1709305514,13039.832574359993,227.28714246000163,53483.788203840006 2024-03-01,15:05:19.000,61,11101669,13005,0,1709305518,13039.967300559998,227.44927245000144,53483.788203840006 2024-03-01,15:05:23.000,61,11101621,13205,0,1709305522,13040.22328033999,227.62550069999998,53483.82313944 2024-03-01,15:05:27.000,61,11101658,13085,0,1709305526,13040.42536963999,227.85812199000065,53483.85108792 2024-03-01,15:05:31.000,61,11101702,13325,0,1709305530,13040.56683214999,227.94271155000024,53483.92095912 2024-03-01,15:05:35.000,61,11101674,13325,0,1709305534,13040.59377739,228.02730110999983,53483.906984880006 2024-03-01,15:05:39.000,61,11101682,13125,0,1709305538,13040.735239900001,228.0484484999979,53483.92095912 2024-03-01,15:05:43.000,61,11101674,12925,0,1709305542,13040.849757169992,228.06959589000326,53484.20044392 2024-03-01,15:05:47.000,61,11101664,13405,0,1709305546,13040.903647649997,228.08369415000197,53484.221405280005 2024-03-01,15:05:51.000,61,11101673,13125,0,1709305550,13040.910383959992,228.1118906699994,53484.270315120004 2024-03-01,15:05:55.000,61,11101661,13205,0,1709305554,13040.896911340002,228.17533284000092,53484.31223784001 2024-03-01,15:05:59.000,61,11101699,12925,0,1709305558,13040.775657760001,228.14008719000412,53484.389096160005 2024-03-01,15:06:03.000,61,11101693,13285,0,1709305562,13040.640931559996,228.1612345800022,53484.291276480006 2024-03-01,15:06:07.000,61,11101677,13045,0,1709305566,13040.539886909995,228.13303806000476,53484.26332800001 2024-03-01,15:06:11.000,61,11101666,13125,0,1709305570,13040.57356846,228.15418545000284,53484.33319920001 2024-03-01,15:06:15.000,61,11101646,12965,0,1709305574,13040.54662321999,228.21057848999772,53484.20743104 2024-03-01,15:06:19.000,61,11101682,13405,0,1709305578,13040.58704107999,228.2599224000005,53484.270315120004 2024-03-01,15:06:23.000,61,11101668,12965,0,1709305582,13040.701558349996,228.323364570002,53484.45198024001 2024-03-01,15:06:27.000,61,11101655,13445,0,1709305586,13040.735239900001,228.35156108999945,53484.43101888001 2024-03-01,15:06:31.000,61,11101649,13205,0,1709305590,13040.681349419996,228.3445119600001,53484.43101888001 2024-03-01,15:06:35.000,61,11101634,13085,0,1709305594,13040.60725000999,228.39385587000288,53484.43101888001 2024-03-01,15:06:39.000,61,11101645,12965,0,1709305598,13040.51294167,228.3586102199988,53484.42403176 2024-03-01,15:06:43.000,61,11101704,13325,0,1709305602,13040.41189702,228.33041370000137,53484.41005752001 2024-03-01,15:06:47.000,61,11101626,13205,0,1709305606,13040.418633329995,228.3727084800048,53484.42403176 2024-03-01,15:06:51.000,61,11101687,13005,0,1709305610,13040.317588679995,228.46434717000375,53484.33319920001 2024-03-01,15:06:55.000,61,11101658,12925,0,1709305614,13040.30411605999,228.49959282000054,53484.35416056 2024-03-01,15:06:59.000,61,11101640,13165,0,1709305618,13040.277170819994,228.64057542000228,53484.270315120004 2024-03-01,15:07:03.000,61,11101643,13165,0,1709305622,13040.28390712999,228.6899193299978,53484.438006000004 2024-03-01,15:07:07.000,61,11101697,13445,0,1709305626,13040.20307140999,228.66877193999971,53484.37512192 2024-03-01,15:07:11.000,61,11101648,13245,0,1709305630,13040.081817829989,228.5912315099995,53484.39608328 2024-03-01,15:07:15.000,61,11101644,12925,0,1709305634,13040.041399969989,228.5912315099995,53484.40307040001 2024-03-01,15:07:19.000,61,11101689,13165,0,1709305638,13040.048136279998,228.4713963000031,53484.340186320005 2024-03-01,15:07:23.000,61,11101664,12845,0,1709305642,13040.102026759989,228.52074020999862,53484.26332800001 2024-03-01,15:07:27.000,61,11101613,13045,0,1709305646,13040.256961889994,228.57713325000077,53484.24935376 2024-03-01,15:07:31.000,61,11101652,13365,0,1709305650,13040.44557856999,228.58418238000013,53484.33319920001 2024-03-01,15:07:35.000,61,11101604,13285,0,1709305654,13040.640931559996,228.654673680001,53484.40307040001 2024-03-01,15:07:39.000,61,11101615,13125,0,1709305658,13040.640931559996,228.6053297699982,53484.45198024001 2024-03-01,15:07:43.000,61,11101688,13285,0,1709305662,13040.61398632,228.57713325000077,53484.52883856001 2024-03-01,15:07:47.000,61,11101681,12925,0,1709305666,13040.54662321999,228.49254369000118,53484.5428128 2024-03-01,15:07:51.000,61,11101730,13045,0,1709305670,13040.43210595,228.36565934999817,53484.507877200005 2024-03-01,15:07:55.000,61,11101627,12965,0,1709305674,13040.39168809,228.26697152999986,53484.47992872001 2024-03-01,15:07:59.000,61,11101673,13205,0,1709305678,13040.38495177999,228.20352935999836,53484.507877200005 2024-03-01,15:08:03.000,61,11101642,13285,0,1709305682,13040.297379749994,228.1612345800022,53484.37512192 2024-03-01,15:08:07.000,61,11101685,13045,0,1709305686,13040.155917239994,228.14713632000348,53484.24236664001 2024-03-01,15:08:11.000,61,11101687,13005,0,1709305690,13040.095290449994,228.08369415000197,53484.23537952001 2024-03-01,15:08:15.000,61,11101615,13205,0,1709305694,13040.048136279998,228.07664502000262,53484.221405280005 2024-03-01,15:08:19.000,61,11101682,13605,0,1709305698,13040.034663659993,228.05549763000454,53484.2283924 2024-03-01,15:08:23.000,61,11101616,13285,0,1709305702,13040.149180929999,228.02730110999983,53484.32621208 2024-03-01,15:08:27.000,61,11101698,13125,0,1709305706,13040.216544029994,228.09074328000133,53484.270315120004 2024-03-01,15:08:31.000,61,11101593,13165,0,1709305710,13040.24348926999,228.13303806000476,53484.27730224 2024-03-01,15:08:35.000,61,11101651,13245,0,1709305714,13040.196335099994,228.11893979999877,53484.36114768001 2024-03-01,15:08:39.000,61,11101671,13285,0,1709305718,13040.196335099994,228.06959589000326,53484.32621208 2024-03-01,15:08:43.000,61,11101629,13565,0,1709305722,13040.095290449994,228.07664502000262,53484.23537952001 2024-03-01,15:08:47.000,61,11101683,13285,0,1709305726,13040.000982109988,228.04139936999854,53484.2283924 2024-03-01,15:08:51.000,61,11101641,13125,0,1709305730,13040.068345209998,228.0132028500011,53484.27730224 2024-03-01,15:08:55.000,61,11101624,13325,0,1709305734,13040.128971999999,227.92861329000152,53484.24935376 2024-03-01,15:08:59.000,61,11101696,13285,0,1709305738,13040.155917239994,227.92156416000216,53484.31223784001 2024-03-01,15:09:03.000,61,11101653,13085,0,1709305742,13040.162653549989,227.7876306899998,53484.34717344 2024-03-01,15:09:07.000,61,11101685,13605,0,1709305746,13040.108763069999,227.68894287000148,53484.340186320005 2024-03-01,15:09:11.000,61,11101640,13245,0,1709305750,13039.960564249988,227.56205852999847,53484.28428936001 2024-03-01,15:09:15.000,61,11101692,13165,0,1709305754,13039.920146390003,227.421075930004,53484.21441816001 2024-03-01,15:09:19.000,61,11101646,13085,0,1709305758,13040.021191039988,227.34353550000378,53484.270315120004 2024-03-01,15:09:23.000,61,11101648,13005,0,1709305762,13040.068345209998,227.35058463000314,53484.172495440005 2024-03-01,15:09:27.000,61,11101668,13405,0,1709305766,13040.135708309994,227.37173202000122,53484.13057272 2024-03-01,15:09:31.000,61,11101651,13085,0,1709305770,13040.236752959994,227.26599507000356,53484.26332800001 2024-03-01,15:09:35.000,61,11101663,13445,0,1709305774,13040.18286247999,227.28009333000227,53484.221405280005 2024-03-01,15:09:39.000,61,11101692,13205,0,1709305778,13040.128971999999,227.1461598599999,53484.291276480006 2024-03-01,15:09:43.000,61,11101656,13365,0,1709305782,13040.142444619989,227.09681595000438,53484.31223784001 2024-03-01,15:09:47.000,61,11101604,12965,0,1709305786,13040.122235689989,227.05452117000095,53484.2982636 2024-03-01,15:09:51.000,61,11101671,12925,0,1709305790,13040.142444619989,227.0615703000003,53484.24935376 2024-03-01,15:09:55.000,61,11101667,13085,0,1709305794,13040.108763069999,227.0615703000003,53484.24935376 2024-03-01,15:09:59.000,61,11101683,13325,0,1709305798,13040.081817829989,227.11796334000246,53484.24935376 2024-03-01,15:10:03.000,61,11101659,13325,0,1709305802,13040.021191039988,227.18845464000333,53484.16550832001 2024-03-01,15:10:07.000,61,11101687,13365,0,1709305806,13039.805629119997,227.23779854999884,53484.03275304 2024-03-01,15:10:11.000,61,11101661,13205,0,1709305810,13039.718057090002,227.25189681000484,53484.01179168 2024-03-01,15:10:15.000,61,11101719,13125,0,1709305814,13039.590067199992,227.36468289000186,53483.92794624001 2024-03-01,15:10:19.000,61,11101684,13445,0,1709305818,13039.515967790001,227.43517419000273,53483.99083032 2024-03-01,15:10:23.000,61,11101649,12885,0,1709305822,13039.489022549991,227.47041983999952,53483.99781744001 2024-03-01,15:10:26.000,61,11101639,13125,0,1709305825,13039.489022549991,227.56205852999847,53483.9838432 2024-03-01,15:10:30.000,61,11101665,13285,0,1709305829,13039.542913029996,227.6395989599987,53483.955894720006 2024-03-01,15:10:34.000,61,11101639,13325,0,1709305833,13039.617012440001,227.752385040003,53483.89999776001 2024-03-01,15:10:38.000,61,11101680,13125,0,1709305837,13039.724793399997,227.79467981999915,53483.92095912 2024-03-01,15:10:42.000,61,11101668,13125,0,1709305841,13039.745002329997,227.84402373000194,53483.86506216 2024-03-01,15:10:46.000,61,11101683,12925,0,1709305845,13039.805629119997,227.8158272100045,53483.89301064 2024-03-01,15:10:50.000,61,11101653,13525,0,1709305849,13039.731529709992,227.77353243000107,53483.80916520001 2024-03-01,15:10:54.000,61,11101658,12645,0,1709305853,13039.731529709992,227.752385040003,53483.94890760001 2024-03-01,15:10:58.000,61,11101651,13445,0,1709305857,13039.569858269992,227.73123764999764,53483.76025536001 2024-03-01,15:11:02.000,61,11101711,13005,0,1709305861,13039.630485059992,227.71713938999892,53483.886023520005 2024-03-01,15:11:06.000,61,11101689,13245,0,1709305865,13039.664166609997,227.78058156000043,53483.85108792 2024-03-01,15:11:10.000,61,11101673,13285,0,1709305869,13039.623748749997,227.8158272100045,53483.913972 2024-03-01,15:11:14.000,61,11101668,13285,0,1709305873,13039.664166609997,227.93566242000088,53483.86506216 2024-03-01,15:11:18.000,61,11101669,13405,0,1709305877,13039.697848160002,228.0132028500011,53483.87204928 2024-03-01,15:11:22.000,61,11101653,13005,0,1709305881,13039.765211259997,228.0977924100007,53483.87204928 2024-03-01,15:11:26.000,61,11101690,13445,0,1709305885,13039.798892810002,228.09074328000133,53483.92794624001 2024-03-01,15:11:30.000,61,11101607,12965,0,1709305889,13039.765211259997,228.13303806000476,53483.85807504001 2024-03-01,15:11:34.000,61,11101692,13205,0,1709305893,13039.724793399997,228.14713632000348,53483.83012656001 2024-03-01,15:11:38.000,61,11101648,13525,0,1709305897,13039.623748749997,228.196480229999,53483.80217808 2024-03-01,15:11:42.000,61,11101660,13405,0,1709305901,13039.637221370001,228.21762762000435,53483.934933360004 2024-03-01,15:11:46.000,61,11101701,13325,0,1709305905,13039.522704099996,228.2458241400018,53483.92095912 2024-03-01,15:11:50.000,61,11101692,13045,0,1709305909,13039.495758860001,228.30221718000394,53483.94890760001 2024-03-01,15:11:54.000,61,11101651,13085,0,1709305913,13039.489022549991,228.43615064999904,53483.92794624001 2024-03-01,15:11:58.000,61,11101667,13005,0,1709305917,13039.455341,228.46434717000375,53483.92095912 2024-03-01,15:12:02.000,61,11101710,13285,0,1709305921,13039.401450519996,228.56303499000205,53483.85807504001 2024-03-01,15:12:06.000,61,11101659,13245,0,1709305925,13039.381241589996,228.58418238000013,53483.837113680005 2024-03-01,15:12:10.000,61,11101681,13365,0,1709305929,13039.280196939995,228.63352629000292,53483.71134552001 2024-03-01,15:12:14.000,61,11101714,13565,0,1709305933,13039.28693324999,228.64762455000164,53483.75326824 2024-03-01,15:12:18.000,61,11101682,13085,0,1709305937,13039.22630645999,228.64762455000164,53483.76025536001 2024-03-01,15:12:22.000,61,11101693,13005,0,1709305941,13039.21283384,228.6899193299978,53483.80916520001 2024-03-01,15:12:26.000,61,11101655,13285,0,1709305945,13039.23304277,228.73221411000122,53483.80217808 2024-03-01,15:12:30.000,61,11101647,13365,0,1709305949,13039.199361219995,228.72516498000186,53483.83012656001 2024-03-01,15:12:34.000,61,11101624,13245,0,1709305953,13039.15220705,228.74631236999994,53483.80916520001 2024-03-01,15:12:38.000,61,11101598,13005,0,1709305957,13039.15220705,228.7533614999993,53483.739294000006 2024-03-01,15:12:42.000,61,11101661,13325,0,1709305961,13039.09158026,228.7533614999993,53483.75326824 2024-03-01,15:12:46.000,61,11101676,13045,0,1709305965,13039.037689779994,228.7181158500025,53483.65544856 2024-03-01,15:12:50.000,61,11101649,13045,0,1709305969,13038.990535609999,228.67582106999907,53483.75326824 2024-03-01,15:12:54.000,61,11101688,12925,0,1709305973,13038.916436199994,228.66172281000036,53483.58557736 2024-03-01,15:12:58.000,61,11101693,13285,0,1709305977,13038.936645129994,228.6194280300042,53483.67640992 2024-03-01,15:13:02.000,61,11101644,13405,0,1709305981,13039.010744539999,228.6053297699982,53483.767242480004 2024-03-01,15:13:06.000,61,11101685,13405,0,1709305985,13039.037689779994,228.62647716000356,53483.69737128 2024-03-01,15:13:10.000,61,11101693,13565,0,1709305989,13038.96359036999,228.62647716000356,53483.68339704 2024-03-01,15:13:14.000,61,11101691,13365,0,1709305993,13038.977062989994,228.63352629000292,53483.67640992 2024-03-01,15:13:18.000,61,11101695,13605,0,1709305997,13038.950117749999,228.57713325000077,53483.66243568001 2024-03-01,15:13:22.000,61,11101671,13125,0,1709306001,13038.869282029998,228.54188760000397,53483.48775768 2024-03-01,15:13:26.000,61,11101639,13285,0,1709306005,13038.842336789989,228.5066419499999,53483.54365464001 2024-03-01,15:13:30.000,61,11101643,13445,0,1709306009,13038.842336789989,228.52778933999798,53483.5296804 2024-03-01,15:13:34.000,61,11101638,13445,0,1709306013,13038.815391549993,228.5066419499999,53483.56461600001 2024-03-01,15:13:38.000,61,11101682,13205,0,1709306017,13038.801918929988,228.51369107999926,53483.56461600001 2024-03-01,15:13:42.000,61,11101711,13285,0,1709306021,13038.768237379998,228.58418238000013,53483.59256448001 2024-03-01,15:13:46.000,61,11101649,13205,0,1709306025,13038.808655239998,228.59828063999885,53483.60653872 2024-03-01,15:13:50.000,61,11101638,13245,0,1709306029,13038.828864169998,228.62647716000356,53483.550641760005 2024-03-01,15:13:54.000,61,11101639,13445,0,1709306033,13038.835600479993,228.66877193999971,53483.571603120006 2024-03-01,15:13:58.000,61,11101689,13125,0,1709306037,13038.876018339994,228.77450889000465,53483.57859024 2024-03-01,15:14:02.000,61,11101711,13285,0,1709306041,13038.889490959999,228.82385280000017,53483.48077056 2024-03-01,15:14:06.000,61,11101681,12845,0,1709306045,13038.929908819999,228.95778627000254,53483.452822080006 2024-03-01,15:14:10.000,61,11101617,13085,0,1709306049,13038.869282029998,229.04237583000213,53483.37596376001 2024-03-01,15:14:14.000,61,11101657,13365,0,1709306053,13038.956854059994,229.12696539000171,53483.48077056 2024-03-01,15:14:18.000,61,11101654,13085,0,1709306057,13039.04442608999,229.19745669000258,53483.59256448001 2024-03-01,15:14:22.000,61,11101656,13285,0,1709306061,13039.12526180999,229.31729189999896,53483.64846144 2024-03-01,15:14:26.000,61,11101658,13325,0,1709306065,13039.199361219995,229.45122537000134,53483.61352584001 2024-03-01,15:14:30.000,61,11101656,13005,0,1709306069,13039.259988009995,229.6204044900005,53483.669422800005 2024-03-01,15:14:34.000,61,11101645,13125,0,1709306073,13039.24651538999,229.75433796000289,53483.65544856 2024-03-01,15:14:38.000,61,11101660,13365,0,1709306077,13039.300405869995,229.83892752000247,53483.718332640005 2024-03-01,15:14:42.000,61,11101661,13205,0,1709306081,13039.26672431999,229.94466447000013,53483.7043584 2024-03-01,15:14:46.000,61,11101703,13045,0,1709306085,13039.300405869995,230.02220490000036,53483.69038416001 2024-03-01,15:14:50.000,61,11101672,13245,0,1709306089,13039.30714217999,230.12794184999802,53483.669422800005 2024-03-01,15:14:54.000,61,11101666,12845,0,1709306093,13039.23304277,230.21958054000424,53483.68339704 2024-03-01,15:14:58.000,61,11101637,13005,0,1709306097,13039.239779079995,230.3112192300032,53483.76025536001 2024-03-01,15:15:02.000,61,11101694,13285,0,1709306101,13039.300405869995,230.4240053100002,53483.80217808 2024-03-01,15:15:06.000,61,11101649,13445,0,1709306105,13039.31387849,230.48039835000236,53483.86506216 2024-03-01,15:15:10.000,61,11101647,13285,0,1709306109,13039.361032659996,230.55088965000323,53483.85108792 2024-03-01,15:15:14.000,61,11101661,13125,0,1709306113,13039.41492314,230.66367573000025,53483.82313944 2024-03-01,15:15:18.000,61,11101641,13005,0,1709306117,13039.448604689991,230.74121616000048,53483.89999776001 2024-03-01,15:15:22.000,61,11101658,13405,0,1709306121,13039.421659449996,230.77646181000455,53483.87204928 2024-03-01,15:15:26.000,61,11101651,13605,0,1709306125,13039.41492314,230.81170746000134,53483.906984880006 2024-03-01,15:15:30.000,61,11101677,13245,0,1709306129,13039.32735110999,230.79056007000327,53483.75326824 2024-03-01,15:15:34.000,61,11101657,12845,0,1709306133,13039.381241589996,230.83285484999942,53483.89301064 2024-03-01,15:15:38.000,61,11101650,13085,0,1709306137,13039.340823729995,230.917444409999,53483.89301064 2024-03-01,15:15:42.000,61,11101652,13325,0,1709306141,13039.35429635,230.95973919000244,53483.92794624001 2024-03-01,15:15:46.000,61,11101667,13045,0,1709306145,13039.320614799995,230.99498483999923,53484.004804560005 2024-03-01,15:15:50.000,61,11101633,13125,0,1709306149,13039.32735110999,231.0936726600048,53483.96986896 2024-03-01,15:15:54.000,61,11101612,13285,0,1709306153,13039.26672431999,231.1782622200044,53484.0187788 2024-03-01,15:15:58.000,61,11101648,12845,0,1709306157,13039.24651538999,231.248753519998,53483.96986896 2024-03-01,15:16:02.000,61,11101674,13245,0,1709306161,13039.14547073999,231.29104830000142,53483.906984880006 2024-03-01,15:16:06.000,61,11101625,13405,0,1709306165,13039.11178919,231.30514656000014,53483.96986896 2024-03-01,15:16:10.000,61,11101604,13165,0,1709306169,13039.017480849994,231.3403922100042,53483.82313944 2024-03-01,15:16:14.000,61,11101634,13245,0,1709306173,13039.037689779994,231.375637860001,53483.837113680005 2024-03-01,15:16:18.000,61,11101648,13285,0,1709306177,13039.010744539999,231.4602274200006,53483.83012656001 2024-03-01,15:16:22.000,61,11101696,12925,0,1709306181,13038.98379929999,231.50957133000338,53483.94890760001 2024-03-01,15:16:26.000,61,11101658,12805,0,1709306185,13038.98379929999,231.58006263000425,53483.886023520005 2024-03-01,15:16:30.000,61,11101724,13165,0,1709306189,13038.970326679999,231.6717013200032,53483.96288184 2024-03-01,15:16:34.000,61,11101668,13045,0,1709306193,13038.896227269994,231.77743827000086,53483.934933360004 2024-03-01,15:16:38.000,61,11101653,13245,0,1709306197,13038.855809409994,231.833831310003,53483.89999776001 2024-03-01,15:16:42.000,61,11101640,13445,0,1709306201,13038.768237379998,231.90432261000387,53483.89301064 2024-03-01,15:16:46.000,61,11101713,13245,0,1709306205,13038.754764759993,231.9677647799981,53483.886023520005 2024-03-01,15:16:50.000,61,11101638,13525,0,1709306209,13038.593093319992,232.03825607999897,53483.74628112 2024-03-01,15:16:54.000,61,11101683,13245,0,1709306213,13038.620038560002,232.0523543399977,53483.788203840006 2024-03-01,15:16:58.000,61,11101682,13045,0,1709306217,13038.518993910002,232.12989476999792,53483.73230688001 2024-03-01,15:17:02.000,61,11101662,13125,0,1709306221,13038.606565939997,232.12284563999856,53483.85807504001 2024-03-01,15:17:06.000,61,11101631,13285,0,1709306225,13038.579620700002,232.18628781000007,53483.82313944 2024-03-01,15:17:10.000,61,11101641,13085,0,1709306229,13038.552675459992,232.27087736999965,53483.83012656001 2024-03-01,15:17:14.000,61,11101707,13285,0,1709306233,13038.633511179993,232.34136867000052,53483.87204928 2024-03-01,15:17:18.000,61,11101667,13045,0,1709306237,13038.687401659998,232.36956518999796,53483.89301064 2024-03-01,15:17:22.000,61,11101624,13405,0,1709306241,13038.646983799998,232.4753021400029,53483.80217808 2024-03-01,15:17:26.000,61,11101599,13445,0,1709306245,13038.640247490002,232.5105477899997,53483.80217808 2024-03-01,15:17:30.000,61,11101658,13445,0,1709306249,13038.714346899993,232.623333870004,53483.8441008 2024-03-01,15:17:34.000,61,11101705,12925,0,1709306253,13038.667192729998,232.64448126000207,53483.78121672001 2024-03-01,15:17:38.000,61,11101636,13005,0,1709306257,13038.673929039993,232.65153039000143,53483.82313944 2024-03-01,15:17:42.000,61,11101647,13245,0,1709306261,13038.707610589998,232.67972690999886,53483.96986896 2024-03-01,15:17:46.000,61,11101658,13205,0,1709306265,13038.694137969993,232.72907082000165,53483.96288184 2024-03-01,15:17:50.000,61,11101608,13045,0,1709306269,13038.660456420002,232.8207095100006,53483.96288184 2024-03-01,15:17:54.000,61,11101671,13445,0,1709306273,13038.680665350003,232.9334955900049,53483.96288184 2024-03-01,15:17:58.000,61,11101693,13005,0,1709306277,13038.653720109993,233.08857644999807,53483.92794624001 2024-03-01,15:18:02.000,61,11101649,13045,0,1709306281,13038.572884389992,233.20841166000173,53483.83012656001 2024-03-01,15:18:06.000,61,11101663,13085,0,1709306285,13038.552675459992,233.43398382000305,53483.83012656001 2024-03-01,15:18:10.000,61,11101673,13445,0,1709306289,13038.599829630002,233.57496642000478,53483.71134552001 2024-03-01,15:18:14.000,61,11101643,13285,0,1709306293,13038.552675459992,233.6877525000018,53483.74628112 2024-03-01,15:18:18.000,61,11101649,13325,0,1709306297,13038.660456420002,233.80053857999883,53483.87204928 2024-03-01,15:18:22.000,61,11101689,13165,0,1709306301,13038.700874280003,233.983815960004,53483.837113680005 2024-03-01,15:18:26.000,61,11101658,13245,0,1709306305,13038.707610589998,234.16709334000188,53483.955894720006 2024-03-01,15:18:30.000,61,11101672,13445,0,1709306309,13038.640247490002,234.2798794199989,53483.92095912 2024-03-01,15:18:34.000,61,11101698,12845,0,1709306313,13038.646983799998,234.4913533200015,53483.913972 2024-03-01,15:18:38.000,61,11101641,13285,0,1709306317,13038.620038560002,234.75217112999962,53483.85108792 2024-03-01,15:19:18.000,61,11101679,12925,0,1709306357,13038.748028449998,235.56282107999868,53483.99781744001 2024-03-01,15:19:22.000,61,11101681,13125,0,1709306361,13038.748028449998,235.54872281999997,53483.92095912 2024-03-01,15:19:26.000,61,11101693,13205,0,1709306365,13038.586357009997,235.54872281999997,53483.62750008 2024-03-01,15:19:30.000,61,11101673,13045,0,1709306369,13038.781709999988,235.53462456000125,53483.718332640005 2024-03-01,15:19:34.000,61,11101676,13485,0,1709306373,13038.977062989994,235.47118238999974,53483.82313944 2024-03-01,15:19:38.000,61,11101690,13245,0,1709306377,13039.26672431999,235.49232977999782,53483.86506216 2024-03-01,15:19:42.000,61,11101628,13365,0,1709306381,13039.509231479991,235.47118238999974,53484.08166288 2024-03-01,15:19:46.000,61,11101678,13125,0,1709306385,13039.583330889996,235.49232977999782,53484.004804560005 2024-03-01,15:19:50.000,61,11101668,13285,0,1709306389,13039.832574359993,235.49232977999782,53484.25634088 2024-03-01,15:19:54.000,61,11101693,13405,0,1709306393,13039.825838049997,235.45708413000102,53484.2283924 2024-03-01,15:19:58.000,61,11101673,13165,0,1709306397,13040.034663659993,235.45708413000102,53484.38210904001 2024-03-01,15:20:02.000,61,11101670,12645,0,1709306401,13040.027927349998,235.42183848000423,53484.3681348 2024-03-01,15:20:06.000,61,11101666,13125,0,1709306405,13040.068345209998,235.4782315199991,53484.4729416 2024-03-01,15:20:10.000,61,11101696,13325,0,1709306409,13039.994245799993,235.49937891000445,53484.4729416 2024-03-01,15:20:14.000,61,11101650,12925,0,1709306413,13039.960564249988,235.55577194999933,53484.51486432 2024-03-01,15:20:18.000,61,11101680,13605,0,1709306417,13039.893201149993,235.70380368000042,53484.556787040005 2024-03-01,15:20:22.000,61,11101651,13005,0,1709306421,13039.819101740002,235.80249149999872,53484.54979992001 2024-03-01,15:20:26.000,61,11101664,13085,0,1709306425,13039.758474950002,235.86593367000023,53484.5428128 2024-03-01,15:20:30.000,61,11101685,13405,0,1709306429,13039.711320779992,235.9364249700011,53484.53582568 2024-03-01,15:20:34.000,61,11101637,12845,0,1709306433,13039.650693989992,235.9716706199979,53484.56377416 2024-03-01,15:20:38.000,61,11101702,13285,0,1709306437,13039.563121959996,235.96462148999854,53484.507877200005 2024-03-01,15:20:42.000,61,11101638,13245,0,1709306441,13039.502495169996,235.91527758000302,53484.389096160005 2024-03-01,15:20:46.000,61,11101635,13205,0,1709306445,13039.455341,235.9011793200043,53484.34717344 2024-03-01,15:20:50.000,61,11101689,13205,0,1709306449,13039.468813619991,235.79544236999936,53484.35416056 2024-03-01,15:20:54.000,61,11101631,13085,0,1709306453,13039.576594580001,235.76019672000257,53484.42403176 2024-03-01,15:20:58.000,61,11101680,13565,0,1709306457,13039.684375539997,235.7390493300045,53484.39608328 2024-03-01,15:21:02.000,61,11101675,13285,0,1709306461,13039.738266020002,235.7249510699985,53484.438006000004 2024-03-01,15:21:06.000,61,11101693,12885,0,1709306465,13039.765211259997,235.6897054200017,53484.43101888001 2024-03-01,15:21:10.000,61,11101700,13045,0,1709306469,13039.812365429992,235.55577194999933,53484.50089008001 2024-03-01,15:21:14.000,61,11101648,13085,0,1709306473,13039.899937460003,235.45003500000166,53484.48691584 2024-03-01,15:21:18.000,61,11101656,13365,0,1709306477,13039.906673769998,235.32315065999865,53484.37512192 2024-03-01,15:21:22.000,61,11101684,13125,0,1709306481,13040.014454729993,235.20331545000226,53484.43101888001 2024-03-01,15:21:26.000,61,11101624,12925,0,1709306485,13040.102026759989,234.97069416000159,53484.34717344 2024-03-01,15:21:30.000,61,11101742,12925,0,1709306489,13040.256961889994,234.87905547000264,53484.46595448 2024-03-01,15:21:34.000,61,11101651,13205,0,1709306493,13040.277170819994,234.76626938999834,53484.42403176 2024-03-01,15:21:38.000,61,11101644,13285,0,1709306497,13040.36474284999,234.73102374000155,53484.57076128001 2024-03-01,15:21:42.000,61,11101653,13765,0,1709306501,13040.34453391999,234.66758157000004,53484.52883856001 2024-03-01,15:21:46.000,61,11101671,13405,0,1709306505,13040.29064344,234.58299201000045,53484.57076128001 2024-03-01,15:21:50.000,61,11101688,13285,0,1709306509,13040.189598789999,234.53364809999766,53484.556787040005 2024-03-01,15:21:54.000,61,11101668,13085,0,1709306513,13040.115499379994,234.4772550600028,53484.50089008001 2024-03-01,15:21:58.000,61,11101657,12765,0,1709306517,13039.960564249988,234.51250070999959,53484.41704464 2024-03-01,15:22:02.000,61,11101708,13285,0,1709306521,13039.953827939993,234.51954983999894,53484.340186320005 2024-03-01,15:22:06.000,61,11101660,12765,0,1709306525,13039.913410079993,234.4913533200015,53484.33319920001 2024-03-01,15:22:10.000,61,11101661,13405,0,1709306529,13039.872992219993,234.5406972300043,53484.2982636 2024-03-01,15:22:14.000,61,11101683,13245,0,1709306533,13039.940355319988,234.56889375000173,53484.37512192 2024-03-01,15:22:18.000,61,11101712,13325,0,1709306537,13040.000982109988,234.59709026999917,53484.458967360006 2024-03-01,15:22:22.000,61,11101724,12925,0,1709306541,13039.987509489998,234.68872895999812,53484.40307040001 2024-03-01,15:22:26.000,61,11101649,13405,0,1709306545,13040.041399969989,234.7874167800037,53484.4729416 2024-03-01,15:22:30.000,61,11101700,13085,0,1709306549,13040.068345209998,234.90725199000008,53484.41704464 2024-03-01,15:22:34.000,61,11101661,13445,0,1709306553,13040.048136279998,234.92839937999815,53484.41704464 2024-03-01,15:22:38.000,61,11101612,13285,0,1709306557,13039.980773179988,235.01298893999774,53484.34717344 2024-03-01,15:22:42.000,61,11101618,13565,0,1709306561,13039.960564249988,234.97774329000094,53484.3681348 2024-03-01,15:22:46.000,61,11101570,12845,0,1709306565,13039.913410079993,235.0341363300031,53484.32621208 2024-03-01,15:22:50.000,61,11101679,13165,0,1709306569,13039.899937460003,235.09052936999797,53484.340186320005 2024-03-01,15:22:54.000,61,11101645,12885,0,1709306573,13039.980773179988,235.1821680600042,53484.3681348 2024-03-01,15:22:58.000,61,11101640,13045,0,1709306577,13040.075081519994,235.25265935999778,53484.45198024001 2024-03-01,15:23:02.000,61,11101683,13285,0,1709306581,13040.095290449994,235.330199789998,53484.43101888001 2024-03-01,15:23:06.000,61,11101660,12925,0,1709306585,13040.068345209998,235.42183848000423,53484.47992872001 2024-03-01,15:23:10.000,61,11101669,13245,0,1709306589,13040.135708309994,235.46413326000038,53484.44499312 2024-03-01,15:23:14.000,61,11101669,13365,0,1709306593,13040.128971999999,235.57691934000468,53484.51486432 2024-03-01,15:23:18.000,61,11101648,13165,0,1709306597,13040.068345209998,235.6403615099989,53484.46595448 2024-03-01,15:23:22.000,61,11101657,13325,0,1709306601,13040.000982109988,235.71790193999914,53484.41005752001 2024-03-01,15:23:26.000,61,11101689,12845,0,1709306605,13039.974036869993,235.82363889000408,53484.41704464 2024-03-01,15:23:30.000,61,11101649,13325,0,1709306609,13039.926882699998,235.90822845000366,53484.4729416 2024-03-01,15:23:34.000,61,11101649,13045,0,1709306613,13039.947091629998,235.9716706199979,53484.47992872001 2024-03-01,15:23:38.000,61,11101690,13045,0,1709306617,13039.926882699998,236.04216191999876,53484.52883856001 2024-03-01,15:23:42.000,61,11101658,13565,0,1709306621,13039.953827939993,236.07740757000283,53484.54979992001 2024-03-01,15:23:46.000,61,11101624,13365,0,1709306625,13039.940355319988,236.14084974000434,53484.51486432 2024-03-01,15:23:50.000,61,11101668,13245,0,1709306629,13039.967300559998,236.19019364999986,53484.54979992001 2024-03-01,15:23:54.000,61,11101662,12885,0,1709306633,13040.034663659993,236.2324884300033,53484.612684 2024-03-01,15:23:58.000,61,11101670,13245,0,1709306637,13040.048136279998,236.25363582000136,53484.52185144 2024-03-01,15:24:02.000,61,11101672,13125,0,1709306641,13040.068345209998,236.26068495000072,53484.50089008001 2024-03-01,15:24:06.000,61,11101688,13045,0,1709306645,13040.075081519994,236.27478320999944,53484.48691584 2024-03-01,15:24:10.000,61,11101646,13005,0,1709306649,13040.075081519994,236.26773408000008,53484.46595448 2024-03-01,15:24:14.000,61,11101729,13125,0,1709306653,13040.115499379994,236.27478320999944,53484.47992872001 2024-03-01,15:24:18.000,61,11101681,13285,0,1709306657,13040.155917239994,236.20429190999857,53484.612684 2024-03-01,15:24:22.000,61,11101661,13365,0,1709306661,13040.122235689989,236.15494800000306,53484.605696880004 2024-03-01,15:24:26.000,61,11101640,13445,0,1709306665,13040.128971999999,236.1338006099977,53484.605696880004 2024-03-01,15:24:30.000,61,11101677,13085,0,1709306669,13040.115499379994,236.0985549600009,53484.59870976001 2024-03-01,15:24:34.000,61,11101661,13205,0,1709306673,13040.102026759989,236.02806366000004,53484.56377416 2024-03-01,15:24:38.000,61,11101636,13285,0,1709306677,13040.021191039988,236.0351127899994,53484.49390296 2024-03-01,15:24:42.000,61,11101706,12965,0,1709306681,13040.068345209998,235.96462148999854,53484.47992872001 2024-03-01,15:24:46.000,61,11101658,13045,0,1709306685,13040.135708309994,235.94347410000046,53484.43101888001 2024-03-01,15:24:50.000,61,11101638,13205,0,1709306689,13040.230016649999,235.95052322999982,53484.47992872001 2024-03-01,15:24:54.000,61,11101663,13605,0,1709306693,13040.230016649999,235.97871975000453,53484.45198024001 2024-03-01,15:24:58.000,61,11101658,12925,0,1709306697,13040.358006539995,235.91527758000302,53484.57076128001 2024-03-01,15:25:02.000,61,11101669,13245,0,1709306701,13040.378215469995,235.8377371500028,53484.56377416 2024-03-01,15:25:06.000,61,11101683,13085,0,1709306705,13040.297379749994,235.79544236999936,53484.59172264 2024-03-01,15:25:10.000,61,11101644,13565,0,1709306709,13040.122235689989,235.74609846000385,53484.58473552 2024-03-01,15:25:14.000,61,11101663,13125,0,1709306713,13040.000982109988,235.68265629000234,53484.47992872001 2024-03-01,15:25:18.000,61,11101611,13365,0,1709306717,13039.866255909998,235.73200019999786,53484.438006000004 2024-03-01,15:25:22.000,61,11101639,13245,0,1709306721,13039.751738639992,235.67560716000298,53484.41704464 2024-03-01,15:25:26.000,61,11101686,12925,0,1709306725,13039.617012440001,235.66855803000362,53484.340186320005 2024-03-01,15:25:30.000,61,11101638,13245,0,1709306729,13039.549649339991,235.6897054200017,53484.27730224 2024-03-01,15:25:34.000,61,11101691,13365,0,1709306733,13039.482286239996,235.7531475900032,53484.23537952001 2024-03-01,15:25:38.000,61,11101664,13085,0,1709306737,13039.563121959996,235.78134411000065,53484.33319920001 2024-03-01,15:25:42.000,61,11101707,13165,0,1709306741,13039.637221370001,235.78134411000065,53484.34717344 2024-03-01,15:25:46.000,61,11101686,13085,0,1709306745,13039.684375539997,235.81658976000472,53484.31223784001 2024-03-01,15:25:50.000,61,11101617,13045,0,1709306749,13039.785420189997,235.85888454000087,53484.31223784001 2024-03-01,15:25:54.000,61,11101650,13085,0,1709306753,13039.852783289993,235.90822845000366,53484.31922496 2024-03-01,15:25:58.000,61,11101690,13165,0,1709306757,13039.920146390003,235.9364249700011,53484.33319920001 2024-03-01,15:26:02.000,61,11101672,13285,0,1709306761,13039.967300559998,235.92232671000238,53484.389096160005 2024-03-01,15:26:06.000,61,11101672,13125,0,1709306765,13039.967300559998,235.97871975000453,53484.27730224 2024-03-01,15:26:10.000,61,11101723,12805,0,1709306769,13040.075081519994,236.02101453000068,53484.35416056 2024-03-01,15:26:14.000,61,11101688,13245,0,1709306773,13040.102026759989,235.9998671400026,53484.3681348 2024-03-01,15:26:18.000,61,11101636,13485,0,1709306777,13040.189598789999,236.02101453000068,53484.46595448 2024-03-01,15:26:22.000,61,11101687,13285,0,1709306781,13040.216544029994,236.07740757000283,53484.53582568 2024-03-01,15:26:26.000,61,11101658,13445,0,1709306785,13040.216544029994,236.11265321999963,53484.50089008001 2024-03-01,15:26:30.000,61,11101671,13125,0,1709306789,13040.230016649999,236.12675147999835,53484.50089008001 2024-03-01,15:26:34.000,61,11101686,13125,0,1709306793,13040.169389859999,236.16904626000178,53484.40307040001 2024-03-01,15:26:38.000,61,11101627,13605,0,1709306797,13039.967300559998,236.1478988700037,53484.23537952001 2024-03-01,15:26:42.000,61,11101712,13245,0,1709306801,13040.007718419998,236.119702349999,53484.28428936001 2024-03-01,15:26:46.000,61,11101658,13365,0,1709306805,13039.872992219993,236.16904626000178,53484.291276480006 2024-03-01,15:26:50.000,61,11101672,13405,0,1709306809,13039.926882699998,236.15494800000306,53484.31223784001 2024-03-01,15:26:54.000,61,11101682,13085,0,1709306813,13039.913410079993,236.21134103999793,53484.2982636 2024-03-01,15:26:58.000,61,11101640,12925,0,1709306817,13040.021191039988,236.25363582000136,53484.389096160005 2024-03-01,15:27:02.000,61,11101709,13205,0,1709306821,13040.048136279998,236.31707799000287,53484.30525072 2024-03-01,15:27:06.000,61,11101690,12925,0,1709306825,13040.108763069999,236.2818323399988,53484.340186320005 2024-03-01,15:27:10.000,61,11101675,12965,0,1709306829,13040.115499379994,236.26068495000072,53484.35416056 2024-03-01,15:27:14.000,61,11101678,13165,0,1709306833,13040.149180929999,236.26773408000008,53484.2982636 2024-03-01,15:32:36.000,61,11101689,13285,0,1709307155,13038.101342689995,235.11167676000332,53482.614367680006 2024-03-01,15:32:40.000,61,11101658,13365,0,1709307159,13037.980089109995,235.11872589000268,53482.57244496 2024-03-01,15:32:44.000,61,11101743,12925,0,1709307163,13037.771263499999,235.20331545000226,53482.29296016 2024-03-01,15:32:48.000,61,11101712,13685,0,1709307167,13037.94640755999,235.25265935999778,53482.544496480004 2024-03-01,15:32:52.000,61,11101706,13565,0,1709307171,13037.88578076999,235.27380675000313,53482.48859952001 2024-03-01,15:32:56.000,61,11101686,13165,0,1709307175,13037.87230815,235.32315065999865,53482.446676800006 2024-03-01,15:33:00.000,61,11101682,13005,0,1709307179,13037.96661648999,235.24561022999842,53482.38379272 2024-03-01,15:33:04.000,61,11101704,13245,0,1709307183,13038.06766113999,235.17511893000483,53482.46763816001 2024-03-01,15:33:08.000,61,11101700,13325,0,1709307187,13038.121551619995,235.1680697999982,53482.425715440004 2024-03-01,15:33:12.000,61,11101677,13245,0,1709307191,13038.242805199996,235.07643110999925,53482.397766960006 2024-03-01,15:33:16.000,61,11101703,12805,0,1709307195,13038.289959369991,235.00593980999838,53482.397766960006 2024-03-01,15:33:20.000,61,11101709,13485,0,1709307199,13038.364058779996,234.9847924200003,53482.46763816001 2024-03-01,15:33:24.000,61,11101670,12925,0,1709307203,13038.377531400001,234.886104600002,53482.38379272 2024-03-01,15:33:28.000,61,11101689,13085,0,1709307207,13038.498784980002,234.8015150400024,53482.40475408 2024-03-01,15:33:32.000,61,11101619,13005,0,1709307211,13038.572884389992,234.7733185199977,53482.43968968001 2024-03-01,15:33:36.000,61,11101680,13285,0,1709307215,13038.694137969993,234.73102374000155,53482.614367680006 2024-03-01,15:33:40.000,61,11101662,12925,0,1709307219,13038.700874280003,234.63233592000324,53482.614367680006 2024-03-01,15:33:44.000,61,11101676,12845,0,1709307223,13038.653720109993,234.55479549000302,53482.614367680006 2024-03-01,15:33:48.000,61,11101688,12925,0,1709307227,13038.606565939997,234.54774636000366,53482.58641920001 2024-03-01,15:33:52.000,61,11101695,13285,0,1709307231,13038.518993910002,234.51954983999894,53482.6213548 2024-03-01,15:33:56.000,61,11101669,13125,0,1709307235,13038.303431989996,234.4913533200015,53482.51654800001 2024-03-01,15:34:00.000,61,11101639,13365,0,1709307239,13038.222596269996,234.5406972300043,53482.5514836 2024-03-01,15:34:04.000,61,11101690,13325,0,1709307243,13038.16870578999,234.63233592000324,53482.41872832001 2024-03-01,15:34:08.000,61,11101690,13485,0,1709307247,13038.229332579991,234.75217112999962,53482.495586640005 2024-03-01,15:34:12.000,61,11101713,13125,0,1709307251,13038.202387339996,234.87905547000264,53482.45366392 2024-03-01,15:34:16.000,61,11101719,13165,0,1709307255,13038.21585996,234.95659590000287,53482.43968968001 2024-03-01,15:34:20.000,61,11101716,13125,0,1709307259,13038.15523317,235.0834802399986,53482.45366392 2024-03-01,15:34:24.000,61,11101723,13045,0,1709307263,13038.1754421,235.12577502000204,53482.48859952001 2024-03-01,15:34:28.000,61,11101641,13365,0,1709307267,13038.04745220999,235.1821680600042,53482.40475408 2024-03-01,15:34:32.000,61,11101678,13445,0,1709307271,13038.03397959,235.22446284000034,53482.4117412 2024-03-01,15:34:36.000,61,11101671,13645,0,1709307275,13037.980089109995,235.30200327000057,53482.36283136 2024-03-01,15:34:40.000,61,11101692,13205,0,1709307279,13037.94640755999,235.27380675000313,53482.36283136 2024-03-01,15:34:44.000,61,11101727,13445,0,1709307283,13037.89251708,235.2808558800025,53482.28597304 2024-03-01,15:34:48.000,61,11101657,13405,0,1709307287,13037.87230815,235.32315065999865,53482.39077984001 2024-03-01,15:34:52.000,61,11101696,13205,0,1709307291,13037.84536290999,235.36544544000208,53482.29296016 2024-03-01,15:34:56.000,61,11101677,13125,0,1709307295,13037.959880179995,235.42183848000423,53482.36981848001 2024-03-01,15:35:00.000,61,11101674,12805,0,1709307299,13037.95314387,235.41478935000487,53482.397766960006 2024-03-01,15:35:04.000,61,11101712,13525,0,1709307303,13037.96661648999,235.35839631000272,53482.45366392 2024-03-01,15:35:08.000,61,11101656,13245,0,1709307307,13038.04745220999,235.30200327000057,53482.397766960006 2024-03-01,15:35:12.000,61,11101651,13365,0,1709307311,13038.121551619995,235.344298050004,53482.376805600004 2024-03-01,15:35:16.000,61,11101666,13365,0,1709307315,13038.182178409996,235.3795437000008,53482.446676800006 2024-03-01,15:35:20.000,61,11101667,13045,0,1709307319,13038.330377229991,235.46413326000038,53482.46763816001 2024-03-01,15:35:24.000,61,11101614,13325,0,1709307323,13038.296695680001,235.47118238999974,53482.4117412 2024-03-01,15:35:28.000,61,11101678,13045,0,1709307327,13038.377531400001,235.49937891000445,53482.46065104 2024-03-01,15:35:32.000,61,11101672,12965,0,1709307331,13038.404476639997,235.57691934000468,53482.50956088 2024-03-01,15:35:36.000,61,11101694,13005,0,1709307335,13038.545939149997,235.63331237999955,53482.64231616 2024-03-01,15:35:40.000,61,11101651,12965,0,1709307339,13038.626774869997,235.6262632500002,53482.64930328 2024-03-01,15:35:44.000,61,11101660,13245,0,1709307343,13038.707610589998,235.70380368000042,53482.71917448 2024-03-01,15:35:48.000,61,11101678,13285,0,1709307347,13038.687401659998,235.71790193999914,53482.74013584 2024-03-01,15:35:52.000,61,11101638,12845,0,1709307351,13038.667192729998,235.71790193999914,53482.733148720006 2024-03-01,15:35:56.000,61,11101643,13285,0,1709307355,13038.599829630002,235.66855803000362,53482.67725176 2024-03-01,15:36:00.000,61,11101647,13125,0,1709307359,13038.579620700002,235.67560716000298,53482.65629040001 2024-03-01,15:36:04.000,61,11101628,13605,0,1709307363,13038.579620700002,235.71085280999978,53482.65629040001 2024-03-01,15:36:08.000,61,11101732,13285,0,1709307367,13038.653720109993,235.68265629000234,53482.64930328 2024-03-01,15:36:12.000,61,11101737,13285,0,1709307371,13038.694137969993,235.74609846000385,53482.68423888001 2024-03-01,15:36:16.000,61,11101653,13125,0,1709307375,13038.795182619993,235.79544236999936,53482.712187360004 2024-03-01,15:36:20.000,61,11101673,13205,0,1709307379,13038.781709999988,235.8377371500028,53482.77507144001 2024-03-01,15:36:24.000,61,11101673,13485,0,1709307383,13038.707610589998,235.9011793200043,53482.75411008001 2024-03-01,15:36:28.000,61,11101696,13245,0,1709307387,13038.673929039993,235.9364249700011,53482.77507144001 2024-03-01,15:36:32.000,61,11101654,13125,0,1709307391,13038.667192729998,236.04216191999876,53482.77507144001 2024-03-01,15:36:36.000,61,11101715,12965,0,1709307395,13038.660456420002,236.21134103999793,53482.74013584 2024-03-01,15:36:40.000,61,11101685,13005,0,1709307399,13038.640247490002,236.40871668000182,53482.67026464 2024-03-01,15:36:44.000,61,11101677,13125,0,1709307403,13038.748028449998,236.5426501500042,53482.80301992001 2024-03-01,15:36:48.000,61,11101608,13205,0,1709307407,13038.768237379998,236.73297666000144,53482.74013584 2024-03-01,15:36:52.000,61,11101667,13125,0,1709307411,13038.727819519998,236.8034679600023,53482.81000704 2024-03-01,15:36:56.000,61,11101647,13605,0,1709307415,13038.667192729998,236.8880575200019,53482.85891688 2024-03-01,15:37:00.000,61,11101667,13205,0,1709307419,13038.626774869997,236.97969621000084,53482.900839600006 2024-03-01,15:37:04.000,61,11101643,12885,0,1709307423,13038.505521289997,236.97969621000084,53482.88686536 2024-03-01,15:37:08.000,61,11101647,13085,0,1709307427,13038.377531400001,237.0149418600049,53482.82398128001 2024-03-01,15:37:12.000,61,11101667,13125,0,1709307431,13038.249541509991,236.9514996900034,53482.74712296 2024-03-01,15:40:33.000,61,11101718,13045,0,1709307632,13037.724109329989,236.9867453400002,53482.13924352 2024-03-01,15:40:37.000,61,11101648,13285,0,1709307636,13037.879044459994,236.96559795000212,53482.43270256 2024-03-01,15:40:41.000,61,11101635,13005,0,1709307640,13037.737581949994,237.04313838000235,53482.26501168 2024-03-01,15:40:45.000,61,11101687,13045,0,1709307644,13037.777999809994,237.14182620000065,53482.32090864001 2024-03-01,15:40:49.000,61,11101697,13365,0,1709307648,13037.791472429999,237.22641576000024,53482.327895760005 2024-03-01,15:40:53.000,61,11101619,13045,0,1709307652,13037.777999809994,237.33920184000453,53482.38379272 2024-03-01,15:40:57.000,61,11101695,13285,0,1709307656,13037.697164089994,237.4449387900022,53482.36283136 2024-03-01,15:41:01.000,61,11101661,13285,0,1709307660,13037.616328369993,237.50133183000435,53482.278985920006 2024-03-01,15:41:05.000,61,11101650,12925,0,1709307664,13037.629800989998,237.57182312999794,53482.34885712001 2024-03-01,15:41:09.000,61,11101658,13285,0,1709307668,13037.650009919998,237.6423144299988,53482.31392152 2024-03-01,15:41:13.000,61,11101679,13485,0,1709307672,13037.548965269998,237.6916583400016,53482.19514048 2024-03-01,15:41:17.000,61,11101644,13205,0,1709307676,13037.582646819988,237.71280572999967,53482.24405032 2024-03-01,15:41:21.000,61,11101642,13325,0,1709307680,13037.650009919998,237.76214964000246,53482.24405032 2024-03-01,15:41:25.000,61,11101678,13645,0,1709307684,13037.697164089994,237.76919877000182,53482.33488288 2024-03-01,15:41:29.000,61,11101683,13365,0,1709307688,13037.771263499999,237.83264094000333,53482.3069344 2024-03-01,15:41:33.000,61,11101653,12925,0,1709307692,13037.798208739994,237.7269039899984,53482.41872832001 2024-03-01,15:41:37.000,61,11101652,13405,0,1709307696,13037.80494504999,237.5929705200033,53482.40475408 2024-03-01,15:41:41.000,61,11101690,13285,0,1709307700,13037.78473611999,237.45903705000092,53482.446676800006 2024-03-01,15:41:45.000,61,11101682,13125,0,1709307704,13037.690427779999,237.28985793000174,53482.376805600004 2024-03-01,15:41:49.000,61,11101637,13125,0,1709307708,13037.656746229994,237.0995314200045,53482.32090864001 2024-03-01,15:41:53.000,61,11101688,13125,0,1709307712,13037.643273609989,236.9233031699987,53482.32090864001 2024-03-01,15:41:57.000,61,11101703,13365,0,1709307716,13037.562437889988,236.81051709000167,53482.25103744001 2024-03-01,15:42:01.000,61,11101710,13165,0,1709307720,13037.643273609989,236.64838710000186,53482.26501168 2024-03-01,15:42:05.000,61,11101641,13085,0,1709307724,13037.575910509993,236.58494493000035,53482.17417912 2024-03-01,15:42:09.000,61,11101718,13405,0,1709307728,13037.643273609989,236.47920798000268,53482.209114720004 2024-03-01,15:42:13.000,61,11101638,13365,0,1709307732,13037.703900399989,236.42281494000053,53482.28597304 2024-03-01,15:42:17.000,61,11101643,13405,0,1709307736,13037.717373019994,236.33822538000095,53482.29994728001 2024-03-01,15:42:21.000,61,11101679,12965,0,1709307740,13037.650009919998,236.21134103999793,53482.31392152 2024-03-01,15:42:25.000,61,11101682,13085,0,1709307744,13037.609592059998,236.0844567000022,53482.29994728001 2024-03-01,15:42:29.000,61,11101642,13165,0,1709307748,13037.596119439993,236.02806366000004,53482.230076080006 2024-03-01,15:42:33.000,61,11101679,13085,0,1709307752,13037.542228959988,235.95052322999982,53482.20212760001 2024-03-01,15:42:37.000,61,11101638,13485,0,1709307756,13037.468129549998,235.8377371500028,53482.167192 2024-03-01,15:42:41.000,61,11101660,13245,0,1709307760,13037.286249179997,235.74609846000385,53482.07635944 2024-03-01,15:42:45.000,61,11101724,13245,0,1709307764,13037.259303940002,235.6897054200017,53482.05539808001 2024-03-01,15:42:49.000,61,11101629,13285,0,1709307768,13037.191940839992,235.54872281999997,53481.97853976 2024-03-01,15:42:53.000,61,11101667,13325,0,1709307772,13037.205413459997,235.40069108999887,53482.04841096 2024-03-01,15:42:57.000,61,11101642,13645,0,1709307776,13037.212149769992,235.30200327000057,53482.062385200006 2024-03-01,15:43:01.000,61,11101646,13285,0,1709307780,13037.191940839992,235.23856109999906,53482.02046248 2024-03-01,15:43:05.000,61,11101665,13045,0,1709307784,13037.171731909992,235.15397153999947,53481.992514000005 2024-03-01,15:43:09.000,61,11101629,13205,0,1709307788,13037.138050360001,234.99889067999902,53481.922642800004 2024-03-01,15:43:13.000,61,11101652,12925,0,1709307792,13037.131314049991,234.9213502499988,53481.92962992 2024-03-01,15:43:17.000,61,11101698,13325,0,1709307796,13037.151522979992,234.89315373000136,53481.95059128 2024-03-01,15:43:21.000,61,11101670,13085,0,1709307800,13037.097632500001,234.8226624300005,53481.83181024 2024-03-01,15:43:25.000,61,11101712,13325,0,1709307804,13037.164995599996,234.85085894999793,53481.90168144 2024-03-01,15:43:29.000,61,11101690,12725,0,1709307808,13037.023533089996,234.7733185199977,53481.80386176 2024-03-01,15:43:33.000,61,11101670,13365,0,1709307812,13037.043742019996,234.75922025999898,53481.9575784 2024-03-01,15:43:37.000,61,11101694,13165,0,1709307816,13036.92922474999,234.7028272200041,53481.88072008 2024-03-01,15:43:41.000,61,11101687,13165,0,1709307820,13036.77428962,234.59709026999917,53481.84578448001 2024-03-01,15:43:45.000,61,11101669,13045,0,1709307824,13036.700190209995,234.5900411399998,53481.79687464001 2024-03-01,15:43:49.000,61,11101681,13525,0,1709307828,13036.578936629994,234.54774636000366,53481.775913280006 2024-03-01,15:43:53.000,61,11101642,13165,0,1709307832,13036.437474119994,234.4561076700047,53481.706042080004 2024-03-01,15:43:57.000,61,11101627,13205,0,1709307836,13036.322956849988,234.46315680000407,53481.559312560006 2024-03-01,15:44:01.000,61,11101679,13125,0,1709307840,13036.194966959993,234.42791115,53481.51738984 2024-03-01,15:44:05.000,61,11101687,13325,0,1709307844,13036.019822900002,234.31512507000298,53481.43354440001 2024-03-01,15:44:09.000,61,11101693,13325,0,1709307848,13035.912041939991,234.23758464000275,53481.40559592 2024-03-01,15:44:13.000,61,11101698,12965,0,1709307852,13035.878360390001,234.1177494299991,53481.38463456001 2024-03-01,15:44:17.000,61,11101697,13205,0,1709307856,13035.938987180001,234.04725812999823,53481.37764744 2024-03-01,15:44:21.000,61,11101675,13125,0,1709307860,13035.992877659992,234.04725812999823,53481.370660320004 2024-03-01,15:44:25.000,61,11101682,13085,0,1709307864,13036.107394929997,233.97676683000464,53481.391621680006 2024-03-01,15:44:29.000,61,11101679,13085,0,1709307868,13036.275802679993,234.02611074000015,53481.41258304001 2024-03-01,15:44:33.000,61,11101724,13325,0,1709307872,13036.437474119994,234.06135639000422,53481.391621680006 2024-03-01,15:44:37.000,61,11101665,13205,0,1709307876,13036.484628289989,234.05430726000486,53481.36367320001 2024-03-01,15:44:41.000,61,11101679,13245,0,1709307880,13036.639563419994,234.12479855999845,53481.48245424001 2024-03-01,15:44:45.000,61,11101671,13045,0,1709307884,13036.65303604,234.15299508000317,53481.489441360005 2024-03-01,15:44:49.000,61,11101658,13445,0,1709307888,13036.78776223999,234.1811916000006,53481.51738984 2024-03-01,15:44:53.000,61,11101648,13605,0,1709307892,13036.983115229996,234.25873203000083,53481.643158 2024-03-01,15:44:57.000,61,11101646,13205,0,1709307896,13037.070687259991,234.32217420000234,53481.7130292 2024-03-01,15:45:01.000,61,11101684,13325,0,1709307900,13037.117841430001,234.43496027999936,53481.76193904 2024-03-01,15:45:05.000,61,11101715,13085,0,1709307904,13037.104368809996,234.51954983999894,53481.7130292 2024-03-01,15:45:09.000,61,11101668,13525,0,1709307908,13037.104368809996,234.63233592000324,53481.73399056 2024-03-01,15:45:13.000,61,11101652,12845,0,1709307912,13037.043742019996,234.69577809000475,53481.66411936 2024-03-01,15:45:17.000,61,11101662,13125,0,1709307916,13037.077423570001,234.78036765000434,53481.67110648 2024-03-01,15:45:21.000,61,11101643,13085,0,1709307920,13037.023533089996,234.87200634000328,53481.5732868 2024-03-01,15:45:25.000,61,11101749,13245,0,1709307924,13037.063950949996,234.95659590000287,53481.65014512001 2024-03-01,15:45:29.000,61,11101692,13365,0,1709307928,13037.063950949996,235.09052936999797,53481.56629968 2024-03-01,15:45:33.000,61,11101687,13205,0,1709307932,13037.178468220001,235.13987328000076,53481.74796480001 2024-03-01,15:45:37.000,61,11101685,13165,0,1709307936,13037.138050360001,235.14692241000012,53481.775913280006 2024-03-01,15:45:41.000,61,11101657,13245,0,1709307940,13037.117841430001,235.11167676000332,53481.727003440006 2024-03-01,15:45:45.000,61,11101664,13285,0,1709307944,13037.077423570001,235.11872589000268,53481.754951920004 2024-03-01,15:45:49.000,61,11101690,13205,0,1709307948,13037.030269399991,235.1328241500014,53481.706042080004 2024-03-01,15:45:53.000,61,11101680,13285,0,1709307952,13036.97637892,235.05528372000117,53481.657132240005 2024-03-01,15:45:57.000,61,11101665,13445,0,1709307956,13036.99658785,234.95659590000287,53481.69905496001 2024-03-01,15:46:01.000,61,11101732,13285,0,1709307960,13037.010060469991,234.92839937999815,53481.61520952 2024-03-01,15:46:05.000,61,11101615,12925,0,1709307964,13037.05721464,234.92839937999815,53481.60123528001 2024-03-01,15:46:09.000,61,11101656,13205,0,1709307968,13037.084159879996,234.91430111999944,53481.61520952 2024-03-01,15:46:13.000,61,11101694,13045,0,1709307972,13037.286249179997,234.75217112999962,53481.754951920004 2024-03-01,15:46:17.000,61,11101694,13205,0,1709307976,13037.313194419992,234.68872895999812,53481.79687464001 2024-03-01,15:46:21.000,61,11101672,12965,0,1709307980,13037.313194419992,234.60413939999853,53481.7829004 2024-03-01,15:46:25.000,61,11101692,13325,0,1709307984,13037.205413459997,234.51250070999959,53481.83181024 2024-03-01,15:46:29.000,61,11101674,12845,0,1709307988,13037.185204529997,234.41381289000128,53481.824823120005 2024-03-01,15:46:33.000,61,11101607,13005,0,1709307992,13037.138050360001,234.30102681000426,53481.706042080004 2024-03-01,15:46:37.000,61,11101652,13205,0,1709307996,13037.151522979992,234.1459459500038,53481.63617088 2024-03-01,15:46:40.000,61,11101694,13165,0,1709307999,13037.212149769992,234.05430726000486,53481.72001632001 2024-03-01,15:46:42.000,61,11101674,13445,0,1709308001,13037.218886080002,234.0331598699995,53481.775913280006 2024-03-01,15:46:45.000,61,11101690,13445,0,1709308004,13037.171731909992,233.9344720500012,53481.67110648 2024-03-01,15:46:48.000,61,11101661,13205,0,1709308007,13037.225622389997,233.8710298799997,53481.72001632001 2024-03-01,15:46:52.000,61,11101671,13085,0,1709308011,13037.286249179997,233.77939119000075,53481.72001632001 2024-03-01,15:46:56.000,61,11101675,13325,0,1709308015,13037.286249179997,233.6736542400031,53481.824823120005 2024-03-01,15:47:00.000,61,11101681,13205,0,1709308019,13037.346875969997,233.64545771999838,53481.79687464001 2024-03-01,15:47:04.000,61,11101678,13605,0,1709308023,13037.353612279992,233.59611381000286,53481.824823120005 2024-03-01,15:47:08.000,61,11101681,13245,0,1709308027,13037.387293829997,233.61726120000094,53481.73399056 2024-03-01,15:47:12.000,61,11101641,13285,0,1709308031,13037.313194419992,233.6736542400031,53481.66411936 2024-03-01,15:47:16.000,61,11101684,13445,0,1709308035,13037.353612279992,233.68070337000245,53481.74097768 2024-03-01,15:47:20.000,61,11101687,13005,0,1709308039,13037.266040249997,233.6877525000018,53481.706042080004 2024-03-01,15:47:24.000,61,11101652,13045,0,1709308043,13037.252567629992,233.71594901999924,53481.81084888 2024-03-01,15:47:28.000,61,11101686,12805,0,1709308047,13037.158259290001,233.68070337000245,53481.74796480001 2024-03-01,15:47:32.000,61,11101694,13005,0,1709308051,13037.05721464,233.69480163000117,53481.69206784 2024-03-01,15:47:36.000,61,11101641,13445,0,1709308055,13036.93596106,233.6736542400031,53481.7130292 2024-03-01,15:47:40.000,61,11101713,12925,0,1709308059,13036.85512534,233.71594901999924,53481.657132240005 2024-03-01,15:47:44.000,61,11101678,13365,0,1709308063,13036.74734437999,233.70185076000053,53481.56629968 2024-03-01,15:47:48.000,61,11101721,13245,0,1709308067,13036.531782459999,233.7370964100046,53481.47546712 2024-03-01,15:47:52.000,61,11101661,13325,0,1709308071,13036.450946739998,233.7864403200001,53481.43354440001 2024-03-01,15:47:56.000,61,11101719,13165,0,1709308075,13036.302747919988,233.75824380000267,53481.30777624 2024-03-01,15:48:00.000,61,11101687,13605,0,1709308079,13036.255593749993,233.75824380000267,53481.251879280004 2024-03-01,15:48:04.000,61,11101698,13125,0,1709308083,13036.141076480002,233.7723420600014,53481.1889952 2024-03-01,15:48:08.000,61,11101653,13285,0,1709308087,13036.262330060003,233.79348944999947,53481.370660320004 2024-03-01,15:48:12.000,61,11101701,12925,0,1709308091,13036.242121130002,233.8075877099982,53481.31476336001 2024-03-01,15:48:16.000,61,11101682,13285,0,1709308095,13036.316220539993,233.7864403200001,53481.321750480005 2024-03-01,15:48:20.000,61,11101702,13205,0,1709308099,13036.329693159998,233.75119467000331,53481.3287376 2024-03-01,15:48:24.000,61,11101680,12925,0,1709308103,13036.417265189993,233.63840858999902,53481.251879280004 2024-03-01,15:48:28.000,61,11101653,13245,0,1709308107,13036.390319949998,233.56791728999815,53481.251879280004 2024-03-01,15:48:32.000,61,11101683,13125,0,1709308111,13036.417265189993,233.54676990000007,53481.23091792 2024-03-01,15:48:36.000,61,11101653,13325,0,1709308115,13036.437474119994,233.4621803400005,53481.16803384 2024-03-01,15:48:40.000,61,11101668,13165,0,1709308119,13036.491364599999,233.40578729999834,53481.23091792 2024-03-01,15:48:44.000,61,11101677,12965,0,1709308123,13036.54525507999,233.3141486099994,53481.272840640006 2024-03-01,15:48:48.000,61,11101705,13285,0,1709308127,13036.511573529999,233.22250992000045,53481.34271184001 2024-03-01,15:48:52.000,61,11101696,13405,0,1709308131,13036.518309839994,233.14496949000022,53481.30777624 2024-03-01,15:48:56.000,61,11101674,13165,0,1709308135,13036.464419359989,233.07447818999935,53481.38463456001 2024-03-01,15:49:00.000,61,11101615,13365,0,1709308139,13036.417265189993,232.97579037000105,53481.26585352001 2024-03-01,15:49:04.000,61,11101695,13325,0,1709308143,13036.363374709988,232.92644645999826,53481.272840640006 2024-03-01,15:49:08.000,61,11101701,13165,0,1709308147,13036.255593749993,232.90529907000018,53481.18200808 2024-03-01,15:49:12.000,61,11101688,12965,0,1709308151,13036.161285410002,232.89120081000146,53481.16104672 2024-03-01,15:49:16.000,61,11101641,13165,0,1709308155,13035.992877659992,232.85595516000467,53481.09117552 2024-03-01,15:49:20.000,61,11101655,13165,0,1709308159,13035.912041939991,232.81366038000124,53481.09117552 2024-03-01,15:49:24.000,61,11101676,13165,0,1709308163,13035.75037049999,232.76431646999845,53480.97239448 2024-03-01,15:49:28.000,61,11101707,13085,0,1709308167,13035.703216329995,232.69382517000486,53481.02130432 2024-03-01,15:49:32.000,61,11101665,13285,0,1709308171,13035.59543537,232.61628474000463,53480.97938160001 2024-03-01,15:49:36.000,61,11101655,13085,0,1709308175,13035.53480858,232.5246460499984,53480.90951040001 2024-03-01,15:49:40.000,61,11101724,13285,0,1709308179,13035.460709169995,232.5105477899997,53480.8745748 2024-03-01,15:49:44.000,61,11101719,13485,0,1709308183,13035.440500239994,232.48235127000225,53480.79072936001 2024-03-01,15:49:48.000,61,11101641,13285,0,1709308187,13035.39334607,232.41890910000075,53480.81169072001 2024-03-01,15:49:52.000,61,11101724,13005,0,1709308191,13035.32598296999,232.4118599700014,53480.67893544 2024-03-01,15:49:56.000,61,11101707,13045,0,1709308195,13035.43376393,232.46120388000418,53480.748806640004 2024-03-01,15:50:00.000,61,11101686,13285,0,1709308199,13035.480918099995,232.43300735999946,53480.74181952001 2024-03-01,15:50:04.000,61,11101639,13245,0,1709308203,13035.57522644,232.49644953000097,53480.7348324 2024-03-01,15:50:08.000,61,11101695,13365,0,1709308207,13035.642589539995,232.40481084000203,53480.77675512 2024-03-01,15:50:12.000,61,11101680,12965,0,1709308211,13035.70995263999,232.44005648999882,53480.8745748 2024-03-01,15:50:16.000,61,11101698,13245,0,1709308215,13035.79752467,232.43300735999946,53480.86060056001 2024-03-01,15:50:20.000,61,11101658,13285,0,1709308219,13035.898569320001,232.46120388000418,53480.90252328 2024-03-01,15:50:24.000,61,11101689,13325,0,1709308223,13035.945723489996,232.46120388000418,53480.89553616 2024-03-01,15:50:28.000,61,11101721,13125,0,1709308227,13035.938987180001,232.51759691999905,53480.79072936001 2024-03-01,15:50:32.000,61,11101686,13405,0,1709308231,13036.053504449992,232.59513734999928,53480.89553616 2024-03-01,15:50:36.000,61,11101714,13045,0,1709308235,13036.161285410002,232.623333870004,53480.937458880006 2024-03-01,15:50:40.000,61,11101719,13165,0,1709308239,13036.161285410002,232.68677603999822,53480.867587680004 2024-03-01,15:50:44.000,61,11101683,13005,0,1709308243,13036.262330060003,232.68677603999822,53480.90252328 2024-03-01,15:50:48.000,61,11101699,12845,0,1709308247,13036.444210429989,232.736119950001,53481.04226568 2024-03-01,15:50:52.000,61,11101694,13245,0,1709308251,13036.54525507999,232.70792343000358,53481.07021416 2024-03-01,15:50:56.000,61,11101653,13285,0,1709308255,13036.61261818,232.623333870004,53481.07720128001 2024-03-01,15:51:00.000,61,11101669,13325,0,1709308259,13036.6934539,232.58808821999992,53481.035278560004 2024-03-01,15:51:04.000,61,11101742,13285,0,1709308263,13036.77428962,232.56694083000184,53481.07720128001 2024-03-01,15:51:08.000,61,11101685,13365,0,1709308267,13036.82818009999,232.6374321300027,53481.09117552 2024-03-01,15:51:12.000,61,11101665,13285,0,1709308271,13036.90901581999,232.58808821999992,53481.09117552 2024-03-01,15:51:16.000,61,11101667,13245,0,1709308275,13036.95616999,232.61628474000463,53481.06322704 2024-03-01,15:51:20.000,61,11101691,12925,0,1709308279,13037.023533089996,232.6374321300027,53481.154059600005 2024-03-01,15:51:24.000,61,11101667,13325,0,1709308283,13037.010060469991,232.64448126000207,53481.16803384 2024-03-01,15:51:28.000,61,11101697,13325,0,1709308287,13037.090896189991,232.609235609998,53481.2588664 2024-03-01,15:51:32.000,61,11101678,13325,0,1709308291,13037.070687259991,232.623333870004,53481.24489216001 2024-03-01,15:51:36.000,61,11101677,13325,0,1709308295,13037.063950949996,232.69382517000486,53481.20995656 2024-03-01,15:51:40.000,61,11101739,13205,0,1709308299,13037.01679678,232.68677603999822,53481.202969440004 2024-03-01,15:51:44.000,61,11101706,13125,0,1709308303,13036.90901581999,232.70087430000422,53481.202969440004 2024-03-01,15:51:48.000,61,11101685,13125,0,1709308307,13036.76755330999,232.75021820999973,53481.12611112001 2024-03-01,15:51:52.000,61,11101670,13285,0,1709308311,13036.558727699994,232.8207095100006,53481.02829144001 2024-03-01,15:51:56.000,61,11101721,13245,0,1709308315,13036.525046149989,232.7854638600038,53481.07021416 2024-03-01,15:52:00.000,61,11101702,13125,0,1709308319,13036.484628289989,232.77841473000444,53480.97239448 2024-03-01,15:52:04.000,61,11101703,13085,0,1709308323,13036.511573529999,232.75021820999973,53480.97239448 2024-03-01,15:52:08.000,61,11101694,13405,0,1709308327,13036.518309839994,232.7220216900023,53481.07021416 2024-03-01,15:52:12.000,61,11101730,12965,0,1709308331,13036.498100909994,232.71497256000293,53481.07021416 2024-03-01,15:52:16.000,61,11101674,13445,0,1709308335,13036.518309839994,232.609235609998,53481.084188400004 2024-03-01,15:52:20.000,61,11101649,13405,0,1709308339,13036.54525507999,232.50349866000033,53481.07720128001 2024-03-01,15:52:24.000,61,11101667,13125,0,1709308343,13036.58567293999,232.35546692999924,53481.056239920006 2024-03-01,15:52:28.000,61,11101708,13245,0,1709308347,13036.558727699994,232.25677911000093,53480.97938160001 2024-03-01,15:52:32.000,61,11101694,13245,0,1709308351,13036.599145559994,232.07350173000304,53481.04226568 2024-03-01,15:52:36.000,61,11101665,13085,0,1709308355,13036.56546400999,231.88317521999852,53481.056239920006 2024-03-01,15:52:40.000,61,11101726,13165,0,1709308359,13036.531782459999,231.7210452299987,53481.035278560004 2024-03-01,15:52:44.000,61,11101708,13565,0,1709308363,13036.551991389999,231.62940653999976,53481.02829144001 2024-03-01,15:52:48.000,61,11101679,13325,0,1709308367,13036.538518769994,231.46727654999995,53481.154059600005 2024-03-01,15:52:52.000,61,11101681,13205,0,1709308371,13036.538518769994,231.375637860001,53481.18200808 2024-03-01,15:52:56.000,61,11101691,13205,0,1709308375,13036.457683049994,231.2276061299999,53481.09816264001 2024-03-01,15:53:00.000,61,11101740,13205,0,1709308379,13036.363374709988,231.14301657000033,53481.09816264001 2024-03-01,15:53:04.000,61,11101712,13125,0,1709308383,13036.181494340002,231.07252526999946,53481.04925280001 2024-03-01,15:53:08.000,61,11101674,12845,0,1709308387,13035.992877659992,230.92449353999837,53480.916497520004 2024-03-01,15:53:12.000,61,11101678,13325,0,1709308391,13035.878360390001,230.8187565900007,53480.90951040001 2024-03-01,15:53:16.000,61,11101747,13205,0,1709308395,13035.662798469995,230.83285484999942,53480.74181952001 2024-03-01,15:53:20.000,61,11101655,13445,0,1709308399,13035.52807226999,230.77646181000455,53480.67893544 2024-03-01,15:53:24.000,61,11101701,12765,0,1709308403,13035.38660975999,230.7835109400039,53480.650986960005 2024-03-01,15:53:28.000,61,11101697,12845,0,1709308407,13035.39334607,230.84695310999814,53480.64399984001 2024-03-01,15:53:32.000,61,11101659,13285,0,1709308411,13035.359664519994,230.93859180000436,53480.650986960005 2024-03-01,15:53:36.000,61,11101707,13125,0,1709308415,13035.32598296999,231.02318136000395,53480.58810288 2024-03-01,15:53:40.000,61,11101632,13205,0,1709308419,13035.332719279999,231.02318136000395,53480.54618016001 2024-03-01,15:53:44.000,61,11101690,13125,0,1709308423,13035.352928209999,231.0161322300046,53480.54618016001 2024-03-01,15:53:48.000,61,11101645,12965,0,1709308427,13035.299037729994,230.97383745000116,53480.44836048 2024-03-01,15:53:52.000,61,11101669,12885,0,1709308431,13035.251883559999,230.9033461500003,53480.51823168 2024-03-01,15:53:56.000,61,11101738,13005,0,1709308435,13035.245147249989,230.8681005000035,53480.46932184 2024-03-01,15:54:00.000,61,11101698,13245,0,1709308439,13035.251883559999,230.81170746000134,53480.46233472 2024-03-01,15:54:04.000,61,11101708,13445,0,1709308443,13035.305774039989,230.76236354999855,53480.44836048 2024-03-01,15:54:07.000,61,11101689,13485,0,1709308446,13035.32598296999,230.67777398999897,53480.52521880001 2024-03-01,15:54:09.000,61,11101719,13485,0,1709308448,13035.400082379994,230.6354792100028,53480.52521880001 2024-03-01,15:54:12.000,61,11101710,13325,0,1709308451,13035.373137139999,230.5720370400013,53480.553167280006 2024-03-01,15:54:16.000,61,11101637,13405,0,1709308455,13035.34619189999,230.473349220003,53480.51823168 2024-03-01,15:54:20.000,61,11101664,13445,0,1709308459,13035.34619189999,230.36761226999806,53480.51124456 2024-03-01,15:54:24.000,61,11101674,13285,0,1709308463,13035.278828799994,230.3112192300032,53480.46233472 2024-03-01,15:54:28.000,61,11101669,13285,0,1709308467,13035.238410939994,230.29007183999784,53480.39246352 2024-03-01,15:54:32.000,61,11101665,13285,0,1709308471,13035.299037729994,230.29007183999784,53480.40643776001 2024-03-01,15:54:36.000,61,11101676,13525,0,1709308475,13035.312510349999,230.1984331499989,53480.39945064 2024-03-01,15:54:40.000,61,11101711,13325,0,1709308479,13035.332719279999,230.14908924000338,53480.5601544 2024-03-01,15:54:44.000,61,11101698,13285,0,1709308483,13035.352928209999,230.04335228999844,53480.51823168 2024-03-01,15:54:48.000,61,11101709,13285,0,1709308487,13035.305774039989,229.9658118599982,53480.51823168 2024-03-01,15:54:52.000,61,11101718,13485,0,1709308491,13035.204729389989,229.90236969000398,53480.54618016001 2024-03-01,15:54:56.000,61,11101693,13165,0,1709308495,13035.137366289993,229.86007491000055,53480.52521880001 2024-03-01,15:55:00.000,61,11101693,13165,0,1709308499,13035.036321639993,229.84597665000183,53480.51124456 2024-03-01,15:55:04.000,61,11101725,13125,0,1709308503,13034.921804370002,229.74023970000417,53480.44836048 2024-03-01,15:55:08.000,61,11101679,13325,0,1709308507,13034.692769829991,229.78253448000032,53480.30861808001 2024-03-01,15:55:12.000,61,11101724,13445,0,1709308511,13034.638879350001,229.78958360999968,53480.28765672001 2024-03-01,15:55:16.000,61,11101651,13285,0,1709308515,13034.49741684,229.75433796000289,53480.21079840001 2024-03-01,15:55:20.000,61,11101685,13565,0,1709308519,13034.49068052999,229.7049940500001,53480.25272112 2024-03-01,15:55:24.000,61,11101646,13245,0,1709308523,13034.43679005,229.7190923099988,53480.27368248 2024-03-01,15:55:28.000,61,11101711,13285,0,1709308527,13034.40984480999,229.69794492000074,53480.18983704001 2024-03-01,15:55:32.000,61,11101704,13245,0,1709308531,13034.34921801999,229.71204317999945,53480.15490144 2024-03-01,15:55:36.000,61,11101657,13405,0,1709308535,13034.32900908999,229.64860100999795,53480.11996584001 2024-03-01,15:55:40.000,61,11101721,13485,0,1709308539,13034.23470075,229.64860100999795,53480.13394008 2024-03-01,15:55:44.000,61,11101719,13285,0,1709308543,13034.19428289,229.63450274999923,53480.01515904 2024-03-01,15:55:48.000,61,11101709,13165,0,1709308547,13034.16733764999,229.6063062300018,53480.029133280004 2024-03-01,15:55:52.000,61,11101682,12925,0,1709308551,13034.153865029999,229.52876580000157,53479.9662492 2024-03-01,15:55:56.000,61,11101720,13485,0,1709308555,13034.19428289,229.53581493000092,53479.90336512001 2024-03-01,15:56:00.000,61,11101676,13285,0,1709308559,13034.241437059994,229.52876580000157,53479.91733936 2024-03-01,15:56:04.000,61,11101681,13045,0,1709308563,13034.403108499995,229.47942188999878,53480.14092720001 2024-03-01,15:56:08.000,61,11101674,13045,0,1709308567,13034.51088945999,229.48647101999813,53480.147914320005 2024-03-01,15:56:12.000,61,11101696,12805,0,1709308571,13034.632143039991,229.44417624000198,53480.18284992 2024-03-01,15:56:16.000,61,11101718,13325,0,1709308575,13034.638879350001,229.35253755000303,53480.22477264 2024-03-01,15:56:20.000,61,11101715,13445,0,1709308579,13034.632143039991,229.23975146999874,53480.25970824001 2024-03-01,15:56:24.000,61,11101675,13125,0,1709308583,13034.605197799996,229.1481127799998,53480.18983704001 2024-03-01,15:56:28.000,61,11101676,13125,0,1709308587,13034.564779939996,229.05647409000085,53480.1758628 2024-03-01,15:56:32.000,61,11101668,13405,0,1709308591,13034.55804363,228.97188453000126,53480.14092720001 2024-03-01,15:56:36.000,61,11101708,13285,0,1709308595,13034.40984480999,228.9013932300004,53480.099004480006 2024-03-01,15:56:40.000,61,11101692,13245,0,1709308599,13034.36942694999,228.84500018999825,53480.16188856 2024-03-01,15:56:44.000,61,11101690,13005,0,1709308603,13034.403108499995,228.74631236999994,53480.20381128 2024-03-01,15:56:48.000,61,11101683,13205,0,1709308607,13034.302063849995,228.78860715000337,53480.23175976 2024-03-01,15:56:52.000,61,11101690,13125,0,1709308611,13034.24817336999,228.79565628000273,53480.1758628 2024-03-01,15:56:56.000,61,11101657,13325,0,1709308615,13034.140392409994,228.8027054100021,53480.09201736001 2024-03-01,15:57:00.000,61,11101680,12925,0,1709308619,13034.093238239999,228.8379510599989,53480.09201736001 2024-03-01,15:57:04.000,61,11101662,13525,0,1709308623,13034.066292999989,228.8168036700008,53480.00817192 2024-03-01,15:57:08.000,61,11101701,12965,0,1709308627,13034.073029309999,228.77450889000465,53480.00118480001 2024-03-01,15:57:12.000,61,11101704,13205,0,1709308631,13034.005666209989,228.77450889000465,53479.87541664001 2024-03-01,15:57:16.000,61,11101702,13125,0,1709308635,13034.032611449999,228.654673680001,53479.910352240004 2024-03-01,15:57:20.000,61,11101717,13765,0,1709308639,13033.992193589998,228.6194280300042,53479.861442400004 2024-03-01,15:57:24.000,61,11101706,13125,0,1709308643,13034.046084069989,228.52074020999862,53479.95227496001 2024-03-01,15:57:28.000,61,11101706,13485,0,1709308647,13034.032611449999,228.51369107999926,53479.97323632001 2024-03-01,15:57:32.000,61,11101722,13085,0,1709308651,13034.012402519998,228.48549456000183,53479.95227496001 2024-03-01,15:57:36.000,61,11101686,13285,0,1709308655,13033.978720969993,228.54893673000333,53479.931313600006 2024-03-01,15:57:40.000,61,11101665,13285,0,1709308659,13033.985457279989,228.64057542000228,53479.931313600006 2024-03-01,15:57:44.000,61,11101696,12925,0,1709308663,13033.918094179993,228.74631236999994,53479.84746816 2024-03-01,15:57:48.000,61,11101662,13565,0,1709308667,13033.965248349989,228.7533614999993,53479.861442400004 2024-03-01,15:57:52.000,61,11101699,13565,0,1709308671,13034.10671085999,228.87319671000296,53479.93830072 2024-03-01,15:57:56.000,61,11101694,13245,0,1709308675,13034.221228129994,228.88729497000168,53479.98721056 2024-03-01,15:58:00.000,61,11101738,13285,0,1709308679,13034.35595433,228.87319671000296,53480.08503024 2024-03-01,15:58:04.000,61,11101713,13285,0,1709308683,13034.443526359995,228.8168036700008,53480.21079840001 2024-03-01,15:58:08.000,61,11101702,13325,0,1709308687,13034.43005373999,228.73926324000058,53480.23874688001 2024-03-01,15:58:12.000,61,11101666,13205,0,1709308691,13034.38963587999,228.62647716000356,53480.21079840001 2024-03-01,15:58:16.000,61,11101682,13325,0,1709308695,13034.37616326,228.57713325000077,53480.25272112 2024-03-01,15:58:20.000,61,11101680,13445,0,1709308699,13034.27511861,228.49959282000054,53480.22477264 2024-03-01,15:58:24.000,61,11101708,13245,0,1709308703,13034.10671085999,228.49959282000054,53480.09201736001 2024-03-01,15:58:28.000,61,11101706,13165,0,1709308707,13033.978720969993,228.5700841200014,53480.12695296 2024-03-01,15:58:32.000,61,11101706,13565,0,1709308711,13033.850731079998,228.6194280300042,53480.07105600001 2024-03-01,15:58:36.000,61,11101690,13485,0,1709308715,13033.621696540002,228.62647716000356,53479.931313600006 2024-03-01,15:58:40.000,61,11101699,13405,0,1709308719,13033.527388199996,228.66172281000036,53479.93830072 2024-03-01,15:58:44.000,61,11101666,13485,0,1709308723,13033.561069750001,228.72516498000186,53479.99419768 2024-03-01,15:58:48.000,61,11101658,13125,0,1709308727,13033.446552479996,228.781558020004,53480.00118480001 2024-03-01,15:58:52.000,61,11101703,13245,0,1709308731,13033.385925689996,228.82385280000017,53479.91733936 2024-03-01,15:58:56.000,61,11101671,13125,0,1709308735,13033.21078162999,228.93663888000447,53479.910352240004 2024-03-01,15:59:00.000,61,11101680,13325,0,1709308739,13033.09626436,228.99303191999934,53479.77759696 2024-03-01,15:59:04.000,61,11101697,13365,0,1709308743,13032.887438749989,229.0282775700034,53479.77060984 2024-03-01,15:59:08.000,61,11101738,13285,0,1709308747,13032.671876829998,229.0494249600015,53479.62388032 2024-03-01,15:59:12.000,61,11101696,13285,0,1709308751,13032.604513730003,229.07057234999957,53479.63086744 2024-03-01,15:59:16.000,61,11101684,13205,0,1709308755,13032.530414319997,229.1622110399985,53479.526060640004 2024-03-01,15:59:20.000,61,11101687,13325,0,1709308759,13032.584304800002,229.26794799000345,53479.55400912 2024-03-01,15:59:24.000,61,11101669,13165,0,1709308763,13032.631458969998,229.33843929000432,53479.6518288 2024-03-01,15:59:28.000,61,11101715,13605,0,1709308767,13032.698822069993,229.4582745000007,53479.67977728 2024-03-01,15:59:32.000,61,11101689,12925,0,1709308771,13032.752712549998,229.61335536000115,53479.60990608 2024-03-01,15:59:36.000,61,11101701,13445,0,1709308775,13032.860493509994,229.7049940500001,53479.70772576001 2024-03-01,15:59:40.000,61,11101705,13125,0,1709308779,13033.01542864,229.82482926000375,53479.67977728 2024-03-01,15:59:44.000,61,11101657,13285,0,1709308783,13033.143418529995,229.8318783900031,53479.79855832 2024-03-01,15:59:48.000,61,11101689,12925,0,1709308787,13033.19730901,229.84597665000183,53479.714712880006 2024-03-01,15:59:52.000,61,11101678,13005,0,1709308791,13033.35898045,229.89532056000462,53479.763622720006 2024-03-01,15:59:56.000,61,11101682,13285,0,1709308795,13033.37918938,229.87417316999927,53479.79855832 2024-03-01,16:00:00.000,61,11101698,12965,0,1709308799,13033.446552479996,229.90941882000334,53479.9662492 2024-03-01,16:00:04.000,61,11101662,13125,0,1709308803,13033.392661999991,229.93056621000142,53480.02214616001 2024-03-01,16:00:08.000,61,11101734,13085,0,1709308807,13033.19730901,230.00105751000228,53479.99419768 2024-03-01,16:00:12.000,61,11101671,13285,0,1709308811,13032.99521971,230.05745055000443,53479.95926208 2024-03-01,16:00:16.000,61,11101693,13565,0,1709308815,13032.90764767999,230.2266296700036,53479.99419768 2024-03-01,16:00:20.000,61,11101673,13005,0,1709308819,13032.739239929993,230.40285792000213,53479.92432648001 2024-03-01,16:00:24.000,61,11101709,13005,0,1709308823,13032.597777419993,230.5367913900045,53479.78458408001 2024-03-01,16:00:28.000,61,11101678,13765,0,1709308827,13032.516941699992,230.69892138000432,53479.763622720006 2024-03-01,16:00:32.000,61,11101697,13125,0,1709308831,13032.382215500002,230.85400224000477,53479.56798336001 2024-03-01,16:00:36.000,61,11101688,13405,0,1709308835,13032.375479189992,231.03727962000266,53479.62388032 2024-03-01,16:00:40.000,61,11101726,13125,0,1709308839,13032.328325019997,231.2135078700012,53479.56099624 2024-03-01,16:00:44.000,61,11101689,13205,0,1709308843,13032.456314909992,231.43908003000251,53479.67977728 2024-03-01,16:00:48.000,61,11101678,13405,0,1709308847,13032.543886940002,231.53776785000082,53479.67977728 2024-03-01,16:00:52.000,61,11101730,13245,0,1709308851,13032.644931589988,231.70694697,53479.714712880006 2024-03-01,16:00:56.000,61,11101673,12965,0,1709308855,13032.766185169989,231.84792957000172,53479.77060984 2024-03-01,16:01:00.000,61,11101714,13285,0,1709308859,13032.873966129999,231.9325191300013,53479.77060984 2024-03-01,16:01:04.000,61,11101684,13285,0,1709308863,13032.853757199999,231.97481391000474,53479.77060984 2024-03-01,16:01:08.000,61,11101766,13165,0,1709308867,13032.887438749989,232.0805508600024,53479.74964848 2024-03-01,16:01:12.000,61,11101721,12965,0,1709308871,13032.92785660999,232.15809129000263,53479.812532560005 2024-03-01,16:01:16.000,61,11101722,13445,0,1709308875,13032.921120299994,232.18628781000007,53479.87541664001 2024-03-01,16:01:20.000,61,11101694,13125,0,1709308879,13033.00869232999,232.17218955000135,53479.92432648001 2024-03-01,16:01:24.000,61,11101710,13285,0,1709308883,13033.07605543,232.165140420002,53480.0361204 2024-03-01,16:01:28.000,61,11101676,13205,0,1709308887,13033.10973697999,232.15809129000263,53479.92432648001 2024-03-01,16:01:32.000,61,11101688,13325,0,1709308891,13033.15015483999,232.19333693999943,53480.0361204 2024-03-01,16:01:36.000,61,11101633,13285,0,1709308895,13033.224254249995,232.21448433000478,53480.0361204 2024-03-01,16:01:40.000,61,11101658,13245,0,1709308899,13033.29161734999,232.2638282400003,53480.02214616001 2024-03-01,16:01:44.000,61,11101694,13005,0,1709308903,13033.27814473,232.23563172000286,53479.99419768 2024-03-01,16:01:48.000,61,11101681,13085,0,1709308907,13033.365716759996,232.22153346000414,53480.029133280004 2024-03-01,16:01:52.000,61,11101704,13245,0,1709308911,13033.372453069991,232.23563172000286,53480.11297872 2024-03-01,16:01:56.000,61,11101694,13165,0,1709308915,13033.419607240001,232.20038606999879,53480.050094640006 2024-03-01,16:02:00.000,61,11101750,13565,0,1709308919,13033.433079859991,232.165140420002,53480.099004480006 2024-03-01,16:02:04.000,61,11101701,13285,0,1709308923,13033.581278680002,232.13694390000455,53480.25272112 2024-03-01,16:02:08.000,61,11101705,13285,0,1709308927,13033.641905470002,232.15104216000327,53480.266695360006 2024-03-01,16:02:12.000,61,11101700,13245,0,1709308931,13033.682323330002,232.08759999000176,53480.315605200005 2024-03-01,16:02:16.000,61,11101673,13285,0,1709308935,13033.621696540002,232.0523543399977,53480.385476400006 2024-03-01,16:02:20.000,61,11101688,12805,0,1709308939,13033.540860820001,232.0805508600024,53480.32259232 2024-03-01,16:05:40.000,61,11101657,13445,0,1709309139,13031.223570180002,228.57713325000077,53479.72868712 2024-03-01,16:05:44.000,61,11101705,13085,0,1709309143,13031.250515419997,228.47844543000247,53479.79855832 2024-03-01,16:05:48.000,61,11101674,13125,0,1709309147,13031.082107670001,228.4431997799984,53479.70073864 2024-03-01,16:05:52.000,61,11101714,13325,0,1709309151,13030.94064516,228.3586102199988,53479.693751520004 2024-03-01,16:05:56.000,61,11101733,13365,0,1709309155,13030.85980944,228.30221718000394,53479.67279016 2024-03-01,16:06:00.000,61,11101700,13045,0,1709309159,13030.73855586,228.2599224000005,53479.67279016 2024-03-01,16:06:04.000,61,11101711,13805,0,1709309163,13030.644247519995,228.21057848999772,53479.693751520004 2024-03-01,16:06:08.000,61,11101700,13165,0,1709309167,13030.57688442,228.12598892999813,53479.75663560001 2024-03-01,16:06:12.000,61,11101671,13325,0,1709309171,13030.280486779993,228.1118906699994,53479.43522808 2024-03-01,16:06:16.000,61,11101716,13125,0,1709309175,13030.374795119998,228.05549763000454,53479.65881592 2024-03-01,16:06:20.000,61,11101714,12925,0,1709309179,13030.327640949989,228.02025198000047,53479.5819576 2024-03-01,16:06:24.000,61,11101713,13325,0,1709309183,13030.408476669989,227.93566242000088,53479.62388032 2024-03-01,16:06:28.000,61,11101722,13525,0,1709309187,13030.300695709993,227.92861329000152,53479.45618944 2024-03-01,16:06:32.000,61,11101702,13285,0,1709309191,13030.267014159988,227.90746590000344,53479.47016368001 2024-03-01,16:06:36.000,61,11101706,13125,0,1709309195,13030.159233199993,227.8863185099981,53479.42125384001 2024-03-01,16:06:40.000,61,11101673,13125,0,1709309199,13030.145760580002,227.89336764000473,53479.6518288 2024-03-01,16:06:44.000,61,11101714,13405,0,1709309203,13029.977352829992,227.86517112,53479.51907352001 2024-03-01,16:06:48.000,61,11101678,13005,0,1709309207,13029.883044490001,227.90041677000409,53479.50509928 2024-03-01,16:06:52.000,61,11101675,13365,0,1709309211,13029.795472459991,227.85812199000065,53479.49112504 2024-03-01,16:06:56.000,61,11101711,13405,0,1709309215,13029.795472459991,227.95680980999896,53479.49112504 2024-03-01,16:07:00.000,61,11101688,13205,0,1709309219,13029.714636739991,228.04139936999854,53479.41426672 2024-03-01,16:07:04.000,61,11101735,13325,0,1709309223,13029.6203284,228.15418545000284,53479.30247280001 2024-03-01,16:07:08.000,61,11101671,13285,0,1709309227,13029.57991054,228.25287327000115,53479.358369760004 2024-03-01,16:07:12.000,61,11101708,13285,0,1709309231,13029.45192064999,228.31631544000265,53479.27452432 2024-03-01,16:07:16.000,61,11101706,13005,0,1709309235,13029.404766479995,228.33746283000073,53479.25356296001 2024-03-01,16:07:20.000,61,11101726,13205,0,1709309239,13029.35087599999,228.35156108999945,53479.28151144001 2024-03-01,16:07:24.000,61,11101740,13485,0,1709309243,13029.303721829994,228.41500326000096,53479.2675372 2024-03-01,16:07:28.000,61,11101732,13285,0,1709309247,13029.31045813999,228.4572980400044,53479.2675372 2024-03-01,16:07:32.000,61,11101725,13125,0,1709309251,13029.303721829994,228.42205239000032,53479.190678880004 2024-03-01,16:07:36.000,61,11101694,13005,0,1709309255,13029.317194449999,228.49254369000118,53479.18369176001 2024-03-01,16:07:40.000,61,11101742,13485,0,1709309259,13029.296985519999,228.51369107999926,53479.1277948 2024-03-01,16:07:44.000,61,11101732,13165,0,1709309263,13029.31045813999,228.5912315099995,53479.00202664 2024-03-01,16:07:48.000,61,11101735,13365,0,1709309267,13029.33066706999,228.64057542000228,53479.092859200005 2024-03-01,16:07:52.000,61,11101730,13445,0,1709309271,13029.33740338,228.66172281000036,53479.03696224001 2024-03-01,16:07:56.000,61,11101663,13285,0,1709309275,13029.465393269995,228.7040175900038,53479.06491072001 2024-03-01,16:08:00.000,61,11101699,13165,0,1709309279,13029.546228989995,228.73221411000122,53479.17670464 2024-03-01,16:08:04.000,61,11101720,13205,0,1709309283,13029.526020059995,228.68287019999843,53479.141769040005 2024-03-01,16:08:08.000,61,11101702,13285,0,1709309287,13029.60011947,228.6899193299978,53479.16971752 2024-03-01,16:08:12.000,61,11101711,13205,0,1709309291,13029.627064709995,228.59828063999885,53479.211640240006 2024-03-01,16:08:16.000,61,11101654,13485,0,1709309295,13029.68095519,228.52074020999862,53479.211640240006 2024-03-01,16:08:20.000,61,11101721,13405,0,1709309299,13029.63380101999,228.51369107999926,53479.15574328 2024-03-01,16:08:24.000,61,11101688,13285,0,1709309303,13029.606855779995,228.3727084800048,53479.190678880004 2024-03-01,16:08:28.000,61,11101701,13045,0,1709309307,13029.606855779995,228.3586102199988,53479.22561448 2024-03-01,16:08:32.000,61,11101706,13325,0,1709309311,13029.586646849995,228.33041370000137,53479.239588720004 2024-03-01,16:08:36.000,61,11101744,13405,0,1709309315,13029.627064709995,228.25287327000115,53479.24657584 2024-03-01,16:08:40.000,61,11101686,13365,0,1709309319,13029.647273639996,228.21057848999772,53479.35138264001 2024-03-01,16:08:44.000,61,11101676,13405,0,1709309323,13029.68095519,228.20352935999836,53479.42125384001 2024-03-01,16:08:48.000,61,11101678,12965,0,1709309327,13029.748318289996,228.23172588000307,53479.379331120006 2024-03-01,16:08:52.000,61,11101704,13445,0,1709309331,13029.842626630001,228.18943109999964,53479.41426672 2024-03-01,16:08:56.000,61,11101714,13245,0,1709309335,13029.876308179992,228.18943109999964,53479.39330536 2024-03-01,16:09:00.000,61,11101693,13645,0,1709309339,13029.883044490001,228.15418545000284,53479.38631824 2024-03-01,16:09:04.000,61,11101709,13365,0,1709309343,13029.876308179992,228.1612345800022,53479.358369760004 2024-03-01,16:09:08.000,61,11101736,13285,0,1709309347,13029.903253420001,228.18943109999964,53479.41426672 2024-03-01,16:09:12.000,61,11101682,13205,0,1709309351,13029.896517109992,228.26697152999986,53479.5120864 2024-03-01,16:09:16.000,61,11101688,13205,0,1709309355,13029.775263529991,228.2599224000005,53479.54003488001 2024-03-01,16:09:20.000,61,11101716,13125,0,1709309359,13029.707900429996,228.26697152999986,53479.574970480004 2024-03-01,16:09:24.000,61,11101685,13325,0,1709309363,13029.627064709995,228.30221718000394,53479.58894472001 2024-03-01,16:09:28.000,61,11101705,13285,0,1709309367,13029.6203284,228.3727084800048,53479.55400912 2024-03-01,16:09:32.000,61,11101720,13125,0,1709309371,13029.51254743999,228.3586102199988,53479.46317656 2024-03-01,16:09:36.000,61,11101683,12885,0,1709309375,13029.4182391,228.4572980400044,53479.49811216001 2024-03-01,16:09:40.000,61,11101687,13285,0,1709309379,13029.283512899994,228.54893673000333,53479.45618944 2024-03-01,16:09:44.000,61,11101758,13245,0,1709309383,13029.229622419989,228.64057542000228,53479.40029248001 2024-03-01,16:09:48.000,61,11101702,13205,0,1709309387,13029.074687289998,228.85909845000424,53479.27452432 2024-03-01,16:09:52.000,61,11101710,13125,0,1709309391,13029.067950979988,229.03532670000277,53479.358369760004 2024-03-01,16:09:56.000,61,11101702,13205,0,1709309395,13029.000587879993,229.23270233999938,53479.21862736 2024-03-01,16:10:00.000,61,11101707,13325,0,1709309399,13029.081423599993,229.4582745000007,53479.309459920005 2024-03-01,16:10:04.000,61,11101693,13445,0,1709309403,13029.135314079998,229.63450274999923,53479.34439552 2024-03-01,16:10:08.000,61,11101686,13485,0,1709309407,13029.168995629989,229.79663273999904,53479.35138264001 2024-03-01,16:10:12.000,61,11101672,13525,0,1709309411,13029.148786699989,229.90941882000334,53479.3374084 2024-03-01,16:10:16.000,61,11101715,13205,0,1709309415,13029.142050389994,230.03630315999908,53479.40029248001 2024-03-01,16:10:20.000,61,11101712,13605,0,1709309419,13029.041005739993,230.17023663000145,53479.358369760004 2024-03-01,16:10:24.000,61,11101658,13325,0,1709309423,13028.987115260003,230.3605631399987,53479.30247280001 2024-03-01,16:10:28.000,61,11101702,13165,0,1709309427,13028.966906330003,230.50154574000044,53479.27452432 2024-03-01,16:10:32.000,61,11101645,13365,0,1709309431,13028.960170019993,230.62843008000345,53479.260550080005 2024-03-01,16:10:36.000,61,11101709,13405,0,1709309435,13028.919752159993,230.76236354999855,53479.30247280001 2024-03-01,16:10:40.000,61,11101713,13325,0,1709309439,13028.933224779998,230.91039527999965,53479.42125384001 2024-03-01,16:10:44.000,61,11101676,13045,0,1709309443,13028.919752159993,231.02318136000395,53479.42125384001 2024-03-01,16:10:48.000,61,11101730,13205,0,1709309447,13028.913015849997,231.0936726600048,53479.407279600004 2024-03-01,16:10:52.000,61,11101660,13245,0,1709309451,13028.913015849997,231.25580265000463,53479.428240960005 2024-03-01,16:10:56.000,61,11101723,13245,0,1709309455,13028.913015849997,231.31924481999886,53479.37234400001 2024-03-01,16:11:00.000,61,11101696,13125,0,1709309459,13028.764817030002,231.29104830000142,53479.32343416 2024-03-01,16:11:04.000,61,11101735,13285,0,1709309463,13028.670508689996,231.31924481999886,53479.28151144001 2024-03-01,16:11:08.000,61,11101720,13205,0,1709309467,13028.515573559991,231.25580265000463,53479.22561448 2024-03-01,16:11:12.000,61,11101699,13645,0,1709309471,13028.39431997999,231.17121308999776,53479.13478192001 2024-03-01,16:11:16.000,61,11101708,13285,0,1709309475,13028.37411104999,231.02318136000395,53479.197666 2024-03-01,16:11:20.000,61,11101724,13605,0,1709309479,13028.286539019995,230.86105137000413,53479.20465312001 2024-03-01,16:11:24.000,61,11101712,13325,0,1709309483,13028.225912229995,230.7200687700024,53479.16971752 2024-03-01,16:11:28.000,61,11101733,13165,0,1709309487,13028.266330089995,230.54384052000387,53479.190678880004 2024-03-01,16:11:32.000,61,11101702,13525,0,1709309491,13028.19896699,230.4451526999983,53479.141769040005 2024-03-01,16:11:36.000,61,11101678,13245,0,1709309495,13028.15854913,230.38875966000342,53479.092859200005 2024-03-01,16:11:40.000,61,11101709,13285,0,1709309499,13027.976668759999,230.33941575000063,53479.08587208001 2024-03-01,16:11:44.000,61,11101654,13045,0,1709309503,13027.868887799988,230.3746614000047,53478.9880524 2024-03-01,16:11:48.000,61,11101708,13245,0,1709309507,13027.882360419993,230.35351400999934,53479.09984632 2024-03-01,16:11:52.000,61,11101690,13125,0,1709309511,13027.794788389998,230.3605631399987,53479.05093648 2024-03-01,16:11:56.000,61,11101690,13005,0,1709309515,13027.767843150003,230.3253174900019,53479.092859200005 2024-03-01,16:12:00.000,61,11101714,13085,0,1709309519,13027.747634220003,230.2266296700036,53479.141769040005 2024-03-01,16:12:04.000,61,11101700,13005,0,1709309523,13027.666798500002,230.20548227999825,53479.141769040005 2024-03-01,16:12:08.000,61,11101682,13085,0,1709309527,13027.633116949997,230.1984331499989,53479.11382056001 2024-03-01,16:12:12.000,61,11101696,13765,0,1709309531,13027.666798500002,230.14204011000402,53479.11382056001 2024-03-01,16:12:16.000,61,11101722,13445,0,1709309535,13027.687007430002,230.12089271999866,53479.15574328 2024-03-01,16:12:20.000,61,11101711,13205,0,1709309539,13027.747634220003,230.0785979400025,53479.11382056001 2024-03-01,16:12:24.000,61,11101743,12965,0,1709309543,13027.707216360002,230.03630315999908,53479.05093648 2024-03-01,16:12:28.000,61,11101719,13285,0,1709309547,13027.707216360002,229.9799101200042,53479.08587208001 2024-03-01,16:12:32.000,61,11101701,13285,0,1709309551,13027.687007430002,229.9658118599982,53479.07888496 2024-03-01,16:12:36.000,61,11101709,13285,0,1709309555,13027.720688979993,229.88827142999799,53479.15574328 2024-03-01,16:12:40.000,61,11101676,13245,0,1709309559,13027.707216360002,229.86007491000055,53479.32343416 2024-03-01,16:12:44.000,61,11101724,13405,0,1709309563,13027.734161599998,229.93761534000078,53479.28151144001 2024-03-01,16:12:48.000,61,11101734,13285,0,1709309567,13027.700480049993,229.92351708000206,53479.28151144001 2024-03-01,16:12:52.000,61,11101712,13365,0,1709309571,13027.666798500002,229.90941882000334,53479.239588720004 2024-03-01,16:12:56.000,61,11101716,13165,0,1709309575,13027.599435399992,229.97286099000485,53479.211640240006 2024-03-01,16:13:00.000,61,11101720,13445,0,1709309579,13027.518599679992,229.99400838000292,53479.1277948 2024-03-01,16:13:04.000,61,11101674,13365,0,1709309583,13027.478181819992,230.02220490000036,53479.05093648 2024-03-01,16:13:07.000,61,11101673,13205,0,1709309586,13027.457972889992,230.0504014199978,53479.09984632 2024-03-01,16:13:09.000,61,11101698,13365,0,1709309588,13027.457972889992,230.12089271999866,53479.15574328 2024-03-01,16:13:11.000,61,11101667,13365,0,1709309590,13027.464709200001,230.14204011000402,53479.10683344 2024-03-01,16:13:15.000,61,11101726,13085,0,1709309594,13027.464709200001,230.21253141000489,53479.14875616 2024-03-01,16:13:19.000,61,11101734,12845,0,1709309598,13027.444500270001,230.33941575000063,53479.16971752 2024-03-01,16:13:23.000,61,11101663,13325,0,1709309602,13027.410818719996,230.41695618000085,53479.11382056001 2024-03-01,16:13:27.000,61,11101692,13565,0,1709309606,13027.404082410001,230.4451526999983,53479.18369176001 2024-03-01,16:13:31.000,61,11101721,13205,0,1709309610,13027.363664550001,230.49449661000108,53479.15574328 2024-03-01,16:13:35.000,61,11101725,13445,0,1709309614,13027.28282883,230.5579387800026,53479.043949360006 2024-03-01,16:13:39.000,61,11101722,13125,0,1709309618,13027.22220204,230.49449661000108,53479.11382056001 2024-03-01,16:13:43.000,61,11101687,13285,0,1709309622,13027.30303776,230.54384052000387,53479.05093648 2024-03-01,16:13:47.000,61,11101738,13245,0,1709309626,13027.336719309991,230.60023355999874,53479.141769040005 2024-03-01,16:13:51.000,61,11101690,13285,0,1709309630,13027.316510379991,230.62843008000345,53479.09984632 2024-03-01,16:13:55.000,61,11101678,13485,0,1709309634,13027.28282883,230.61433182000474,53479.1277948 2024-03-01,16:13:59.000,61,11101767,13205,0,1709309638,13027.23567465999,230.57908617000066,53479.18369176001 2024-03-01,16:14:03.000,61,11101697,13125,0,1709309642,13027.16157525,230.52974225999787,53479.211640240006 2024-03-01,16:14:07.000,61,11101681,13165,0,1709309646,13027.19525679999,230.56498791000195,53479.23260160001 2024-03-01,16:14:11.000,61,11101719,13245,0,1709309650,13027.20199311,230.60023355999874,53479.25356296001 2024-03-01,16:14:15.000,61,11101744,13325,0,1709309654,13027.249147279996,230.58613530000002,53479.15574328 2024-03-01,16:14:19.000,61,11101737,13445,0,1709309658,13027.21546572999,230.51564399999916,53479.20465312001 2024-03-01,16:14:23.000,61,11101736,13405,0,1709309662,13027.20199311,230.52269312999852,53479.22561448 2024-03-01,16:14:27.000,61,11101705,13525,0,1709309666,13027.10094846,230.48039835000236,53479.16273040001 2024-03-01,16:14:31.000,61,11101699,13485,0,1709309670,13027.047057979995,230.43810356999893,53479.15574328 2024-03-01,16:14:35.000,61,11101698,13405,0,1709309674,13026.99990381,230.4099070500015,53479.239588720004 2024-03-01,16:14:39.000,61,11101742,13085,0,1709309678,13026.89885916,230.36761226999806,53479.23260160001 2024-03-01,16:14:43.000,61,11101710,13285,0,1709309682,13026.89885916,230.3605631399987,53479.23260160001 2024-03-01,16:14:47.000,61,11101712,13245,0,1709309686,13026.777605579999,230.29712097000447,53479.211640240006 2024-03-01,16:14:51.000,61,11101667,13725,0,1709309690,13026.743924029994,230.25482619000104,53479.23260160001 2024-03-01,16:14:55.000,61,11101729,13485,0,1709309694,13026.629406759988,230.26892444999976,53479.15574328 2024-03-01,16:14:59.000,61,11101749,13085,0,1709309698,13026.629406759988,230.21958054000424,53479.07888496 2024-03-01,16:15:03.000,61,11101714,13525,0,1709309702,13026.481207939993,230.1984331499989,53479.022988000004 2024-03-01,16:15:07.000,61,11101738,13085,0,1709309706,13026.474471629997,230.23367880000296,53479.09984632 2024-03-01,16:15:11.000,61,11101681,13045,0,1709309710,13026.373426979997,230.2266296700036,53479.022988000004 2024-03-01,16:15:15.000,61,11101717,13445,0,1709309714,13026.359954359992,230.14908924000338,53479.10683344 2024-03-01,16:15:19.000,61,11101686,13565,0,1709309718,13026.252173399997,230.0997453300006,53479.03696224001 2024-03-01,16:15:23.000,61,11101688,13525,0,1709309722,13026.211755539996,230.03630315999908,53479.071897840004 2024-03-01,16:15:27.000,61,11101675,13285,0,1709309726,13026.252173399997,229.93761534000078,53479.0579236 2024-03-01,16:15:31.000,61,11101698,13565,0,1709309730,13026.272382329997,229.89532056000462,53479.05093648 2024-03-01,16:15:35.000,61,11101705,13165,0,1709309734,13026.306063880002,229.89532056000462,53478.9880524 2024-03-01,16:15:39.000,61,11101720,13245,0,1709309738,13026.306063880002,229.8177801300044,53478.98106528 2024-03-01,16:15:43.000,61,11101647,13205,0,1709309742,13026.346481740002,229.65565014000458,53479.022988000004 2024-03-01,16:15:47.000,61,11101740,13445,0,1709309746,13026.366690670002,229.57810971000436,53479.05093648 2024-03-01,16:15:51.000,61,11101667,13365,0,1709309750,13026.440790079992,229.46532363000006,53479.06491072001 2024-03-01,16:15:55.000,61,11101678,13525,0,1709309754,13026.568779970003,229.4089305899979,53479.18369176001 2024-03-01,16:15:59.000,61,11101698,13245,0,1709309758,13026.683297239993,229.38073407000047,53479.20465312001 2024-03-01,16:16:03.000,61,11101696,13485,0,1709309762,13026.811287129989,229.33139015999768,53479.28849856 2024-03-01,16:16:07.000,61,11101675,13525,0,1709309766,13026.878650229999,229.33139015999768,53479.34439552 2024-03-01,16:16:11.000,61,11101736,13285,0,1709309770,13026.95274963999,229.2749971200028,53479.37234400001 2024-03-01,16:16:15.000,61,11101701,12965,0,1709309774,13027.047057979995,229.28909538000153,53479.34439552 2024-03-01,16:16:19.000,61,11101722,12925,0,1709309778,13026.986431189995,229.1763093000045,53479.36535688 2024-03-01,16:16:23.000,61,11101747,13445,0,1709309782,13027.067266909995,229.11991626000236,53479.4422152 2024-03-01,16:16:27.000,61,11101688,12925,0,1709309786,13027.07400321999,229.0000810499987,53479.51907352001 2024-03-01,16:16:31.000,61,11101712,13365,0,1709309790,13027.13463000999,229.0141793100047,53479.5120864 2024-03-01,16:16:35.000,61,11101734,13325,0,1709309794,13027.107684769995,228.98598278999998,53479.53304776 2024-03-01,16:16:39.000,61,11101723,13285,0,1709309798,13027.047057979995,228.97893366000062,53479.56798336001 2024-03-01,16:16:43.000,61,11101681,13405,0,1709309802,13026.95274963999,228.92254061999847,53479.58894472001 2024-03-01,16:16:47.000,61,11101705,13125,0,1709309806,13026.83149605999,228.92958974999783,53479.5819576 2024-03-01,16:16:51.000,61,11101701,13365,0,1709309810,13026.716978789998,228.88024584000232,53479.526060640004 2024-03-01,16:16:55.000,61,11101727,13565,0,1709309814,13026.588988899988,228.8027054100021,53479.40029248001 2024-03-01,16:16:59.000,61,11101717,13605,0,1709309818,13026.535098419998,228.69696846000443,53479.477150800005 2024-03-01,16:17:03.000,61,11101704,13565,0,1709309822,13026.312800189997,228.66172281000036,53479.35138264001 2024-03-01,16:17:07.000,61,11101723,13445,0,1709309826,13026.258909709992,228.6194280300042,53479.37234400001 2024-03-01,16:17:11.000,61,11101720,13125,0,1709309830,13026.117447199991,228.67582106999907,53479.29548568 2024-03-01,16:17:15.000,61,11101710,13525,0,1709309834,13025.99619361999,228.7181158500025,53479.36535688 2024-03-01,16:17:19.000,61,11101753,13005,0,1709309838,13025.84125849,228.80975454000145,53479.23260160001 2024-03-01,16:17:23.000,61,11101740,13605,0,1709309842,13025.81431324999,228.80975454000145,53479.29548568 2024-03-01,16:17:27.000,61,11101690,13405,0,1709309846,13025.72000491,228.84500018999825,53479.27452432 2024-03-01,16:17:31.000,61,11101749,13045,0,1709309850,13025.65264180999,228.8168036700008,53479.25356296001 2024-03-01,16:17:35.000,61,11101751,13405,0,1709309854,13025.524651919994,228.8379510599989,53479.18369176001 2024-03-01,16:17:39.000,61,11101762,12845,0,1709309858,13025.416870959998,228.79565628000273,53479.0579236 2024-03-01,16:17:43.000,61,11101696,13445,0,1709309862,13025.302353689993,228.8168036700008,53479.0579236 2024-03-01,16:17:47.000,61,11101661,13285,0,1709309866,13025.214781659997,228.76041062999866,53478.99503952001 2024-03-01,16:17:51.000,61,11101715,13405,0,1709309870,13025.201309039992,228.8168036700008,53479.01600088001 2024-03-01,16:17:55.000,61,11101735,13125,0,1709309874,13025.174363799997,228.73926324000058,53479.092859200005 2024-03-01,16:17:59.000,61,11101733,13165,0,1709309878,13025.160891179992,228.7040175900038,53479.00901376 2024-03-01,16:18:03.000,61,11101687,13005,0,1709309882,13025.032901289997,228.59828063999885,53478.96709104001 2024-03-01,16:18:07.000,61,11101724,13445,0,1709309886,13024.979010809991,228.49254369000118,53478.98106528 2024-03-01,16:18:11.000,61,11101677,13125,0,1709309890,13024.81733936999,228.28811891999794,53479.00901376 2024-03-01,16:18:15.000,61,11101718,13165,0,1709309894,13024.56135959,228.0977924100007,53478.8832456 2024-03-01,16:18:19.000,61,11101707,13365,0,1709309898,13024.399688149999,227.90746590000344,53478.77145168 2024-03-01,16:18:23.000,61,11101707,13285,0,1709309902,13024.184126229993,227.8158272100045,53478.61773504 2024-03-01,16:18:27.000,61,11101731,13245,0,1709309906,13024.143708369993,227.77353243000107,53478.62472216 2024-03-01,16:18:31.000,61,11101723,13325,0,1709309910,13024.008982170002,227.75943417000235,53478.59677368 2024-03-01,16:18:35.000,61,11101731,13405,0,1709309914,13023.955091689997,227.77353243000107,53478.59677368 2024-03-01,16:18:39.000,61,11101692,13245,0,1709309918,13023.867519660002,227.7664833000017,53478.61074792001 2024-03-01,16:18:43.000,61,11101739,13565,0,1709309922,13023.739529769991,227.78058156000043,53478.55485096 2024-03-01,16:18:47.000,61,11101692,13445,0,1709309926,13023.64522143,227.8017289499985,53478.519915360004 2024-03-01,16:18:51.000,61,11101721,13285,0,1709309930,13023.60480357,227.8158272100045,53478.49196688001 2024-03-01,16:18:55.000,61,11101667,13285,0,1709309934,13023.50375892,227.86517112,53478.36619872001 2024-03-01,16:18:59.000,61,11101715,13005,0,1709309938,13023.53744046999,227.90041677000409,53478.36619872001 2024-03-01,16:19:03.000,61,11101708,13445,0,1709309942,13023.449868439995,228.05549763000454,53478.2893404 2024-03-01,16:19:07.000,61,11101694,13405,0,1709309946,13023.45660474999,228.08369415000197,53478.2893404 2024-03-01,16:19:11.000,61,11101711,13125,0,1709309950,13023.4229232,228.23877501000243,53478.352224480004 2024-03-01,16:19:15.000,61,11101714,13525,0,1709309954,13023.56438571,228.3586102199988,53478.38017296 2024-03-01,16:19:19.000,61,11101721,13245,0,1709309958,13023.705848220001,228.59828063999885,53478.471005520005 2024-03-01,16:19:23.000,61,11101696,13525,0,1709309962,13023.726057150001,228.71106672000315,53478.4290828 2024-03-01,16:19:27.000,61,11101680,13125,0,1709309966,13023.880992279992,228.76745975999802,53478.55485096 2024-03-01,16:19:31.000,61,11101712,13685,0,1709309970,13023.901201209992,228.8661475800036,53478.6037608 2024-03-01,16:19:35.000,61,11101703,13285,0,1709309974,13023.874255969997,228.85204932000488,53478.61074792001 2024-03-01,16:19:39.000,61,11101720,13205,0,1709309978,13023.914673829997,228.80975454000145,53478.61074792001 2024-03-01,16:19:43.000,61,11101680,13325,0,1709309982,13023.921410139992,228.73221411000122,53478.55485096 2024-03-01,16:19:47.000,61,11101686,13565,0,1709309986,13024.015718479997,228.76041062999866,53478.62472216 2024-03-01,16:19:51.000,61,11101664,13605,0,1709309990,13024.123499439993,228.80975454000145,53478.68061912001 2024-03-01,16:19:55.000,61,11101720,13605,0,1709309994,13024.325588739994,228.87319671000296,53478.8832456 2024-03-01,16:19:59.000,61,11101738,13005,0,1709309998,13024.399688149999,228.95778627000254,53478.77843880001 2024-03-01,16:20:03.000,61,11101733,13205,0,1709310002,13024.440106009999,229.0494249600015,53478.86927136001 2024-03-01,16:20:07.000,61,11101700,13605,0,1709310006,13024.58156852,229.12696539000171,53478.876258480006 2024-03-01,16:20:11.000,61,11101707,13125,0,1709310010,13024.56135959,229.19745669000258,53478.855297120004 2024-03-01,16:21:29.000,61,11101723,13165,0,1709310088,13023.948355380002,229.78253448000032,53478.9531168 2024-03-01,16:21:33.000,61,11101748,13365,0,1709310092,13023.793420249996,229.7331905700048,53478.86927136001 2024-03-01,16:21:37.000,61,11101696,13245,0,1709310096,13023.658694049991,229.75433796000289,53478.79241304 2024-03-01,16:21:41.000,61,11101713,13325,0,1709310100,13023.611539879996,229.83892752000247,53478.72254184 2024-03-01,16:21:45.000,61,11101712,13285,0,1709310104,13023.571122019996,229.93056621000142,53478.64568352 2024-03-01,16:21:49.000,61,11101714,12925,0,1709310108,13023.591330949996,230.0997453300006,53478.687606240004 2024-03-01,16:21:53.000,61,11101672,13205,0,1709310112,13023.68563929,230.31826836000255,53478.589786560005 2024-03-01,16:21:57.000,61,11101731,13165,0,1709310116,13023.753002389996,230.5085948699998,53478.652670639996 2024-03-01,16:22:01.000,61,11101719,13125,0,1709310120,13023.800156559992,230.76236354999855,53478.64568352 2024-03-01,16:22:05.000,61,11101722,13205,0,1709310124,13023.820365489992,230.94564093000372,53478.638696400005 2024-03-01,16:22:09.000,61,11101713,13245,0,1709310128,13023.759738699991,231.18531135000376,53478.5688252 2024-03-01,16:22:13.000,61,11101720,13325,0,1709310132,13023.874255969997,231.41793264000444,53478.61074792001 2024-03-01,16:22:17.000,61,11101698,13565,0,1709310136,13023.867519660002,231.6082591500017,53478.6037608 2024-03-01,16:22:21.000,61,11101652,13525,0,1709310140,13023.975300619997,231.78448740000022,53478.61074792001 2024-03-01,16:22:25.000,61,11101735,13325,0,1709310144,13024.015718479997,231.90432261000387,53478.70158048001 2024-03-01,16:22:29.000,61,11101687,13365,0,1709310148,13024.157180989998,231.9536665199994,53478.8133744 2024-03-01,16:22:33.000,61,11101706,13285,0,1709310152,13024.211071469988,231.9677647799981,53478.77843880001 2024-03-01,16:22:37.000,61,11101701,12925,0,1709310156,13024.251489329989,231.91137174000323,53478.806387280005 2024-03-01,16:22:41.000,61,11101682,13205,0,1709310160,13024.332325049989,231.88317521999852,53478.855297120004 2024-03-01,16:22:45.000,61,11101699,13245,0,1709310164,13024.41316076999,231.85497870000108,53478.855297120004 2024-03-01,16:22:49.000,61,11101673,13165,0,1709310168,13024.41316076999,231.82678218000365,53478.82734864001 2024-03-01,16:22:53.000,61,11101711,13285,0,1709310172,13024.48052387,231.84088044000237,53478.876258480006 2024-03-01,16:22:57.000,61,11101684,13565,0,1709310176,13024.51420541999,231.8690769599998,53478.806387280005 2024-03-01,16:23:01.000,61,11101711,13245,0,1709310180,13024.689349479995,231.91137174000323,53478.9531168 2024-03-01,16:23:05.000,61,11101694,13565,0,1709310184,13024.770185199995,232.05940347000433,53478.93215544 2024-03-01,16:23:09.000,61,11101673,13285,0,1709310188,13024.918384019991,232.10874737999984,53479.03696224001 2024-03-01,16:23:13.000,61,11101672,13525,0,1709310192,13025.005956050001,232.23563172000286,53479.11382056001 2024-03-01,16:23:17.000,61,11101732,13645,0,1709310196,13025.086791770002,232.3272704100018,53479.10683344 2024-03-01,16:23:21.000,61,11101694,13445,0,1709310200,13025.181100109992,232.3625160599986,53479.21862736 2024-03-01,16:23:25.000,61,11101719,13365,0,1709310204,13025.228254280002,232.41890910000075,53479.28151144001 2024-03-01,16:23:29.000,61,11101649,13605,0,1709310208,13025.187836420002,232.4259582300001,53479.22561448 2024-03-01,16:23:33.000,61,11101700,13365,0,1709310212,13025.255199519997,232.58103909000056,53479.30247280001 2024-03-01,16:23:37.000,61,11101707,13365,0,1709310216,13025.248463210002,232.70087430000422,53479.34439552 2024-03-01,16:23:41.000,61,11101671,13445,0,1709310220,13025.268672140002,232.81366038000124,53479.34439552 2024-03-01,16:23:45.000,61,11101751,13845,0,1709310224,13025.261935829993,232.9475938500036,53479.28151144001 2024-03-01,16:23:49.000,61,11101741,13245,0,1709310228,13025.288881070002,233.0321834100032,53479.38631824 2024-03-01,16:23:53.000,61,11101652,13485,0,1709310232,13025.228254280002,233.10267471000407,53479.37234400001 2024-03-01,16:23:57.000,61,11101680,13525,0,1709310236,13025.181100109992,233.12382210000214,53479.4422152 2024-03-01,16:24:01.000,61,11101738,13125,0,1709310240,13025.120473319992,233.23660817999917,53479.35138264001 2024-03-01,16:24:05.000,61,11101691,13605,0,1709310244,13025.080055459992,233.26480470000388,53479.36535688 2024-03-01,16:24:09.000,61,11101666,13405,0,1709310248,13025.005956050001,233.23660817999917,53479.23260160001 2024-03-01,16:24:13.000,61,11101691,13125,0,1709310252,13024.985747120001,233.2154607900011,53479.260550080005 2024-03-01,16:24:17.000,61,11101759,13445,0,1709310256,13024.985747120001,233.1308712300015,53479.17670464 2024-03-01,16:24:21.000,61,11101681,13165,0,1709310260,13024.992483429996,233.04628167000192,53479.17670464 2024-03-01,16:24:25.000,61,11101691,13405,0,1709310264,13025.012692359996,232.86300429000403,53479.260550080005 2024-03-01,16:24:29.000,61,11101730,13685,0,1709310268,13025.154154869997,232.64448126000207,53479.4422152 2024-03-01,16:24:33.000,61,11101700,13605,0,1709310272,13025.221517969992,232.46825301000354,53479.46317656 2024-03-01,16:24:37.000,61,11101738,13405,0,1709310276,13025.261935829993,232.31317215000308,53479.47016368001 2024-03-01,16:24:41.000,61,11101684,13125,0,1709310280,13025.410134649988,232.1792386800007,53479.54003488001 2024-03-01,16:24:45.000,61,11101702,13365,0,1709310284,13025.457288819998,231.96071564999875,53479.55400912 2024-03-01,16:24:49.000,61,11101660,13645,0,1709310288,13025.484234059993,231.77743827000086,53479.574970480004 2024-03-01,16:24:53.000,61,11101682,13325,0,1709310292,13025.484234059993,231.63645566999912,53479.58894472001 2024-03-01,16:24:57.000,61,11101700,13405,0,1709310296,13025.403398339993,231.48137480999867,53479.65881592 2024-03-01,16:25:01.000,61,11101703,13445,0,1709310300,13025.268672140002,231.36858873000165,53479.49811216001 2024-03-01,16:25:05.000,61,11101716,13405,0,1709310304,13025.174363799997,231.31924481999886,53479.574970480004 2024-03-01,16:25:09.000,61,11101727,13285,0,1709310308,13025.167627490002,231.2135078700012,53479.68676440001 2024-03-01,16:25:13.000,61,11101672,13085,0,1709310312,13025.032901289997,231.19940961000248,53479.595931840006 2024-03-01,16:25:17.000,61,11101683,13485,0,1709310316,13024.891438779996,231.12186918000225,53479.547022000006 2024-03-01,16:25:21.000,61,11101705,13485,0,1709310320,13024.79713043999,231.23465525999927,53479.56099624 2024-03-01,16:25:25.000,61,11101713,12965,0,1709310324,13024.64219531,231.23465525999927,53479.4422152 2024-03-01,16:25:29.000,61,11101676,13365,0,1709310328,13024.45357862999,231.31924481999886,53479.35138264001 2024-03-01,16:25:33.000,61,11101695,13605,0,1709310332,13024.359270289999,231.36858873000165,53479.38631824 2024-03-01,16:25:37.000,61,11101680,13405,0,1709310336,13024.163917299993,231.38268699000037,53479.27452432 2024-03-01,16:25:41.000,61,11101669,13285,0,1709310340,13024.150444679988,231.44612916000187,53479.23260160001 2024-03-01,16:25:45.000,61,11101706,13205,0,1709310344,13024.116763129998,231.54481698000018,53479.29548568 2024-03-01,16:25:49.000,61,11101677,12885,0,1709310348,13024.177389919998,231.54481698000018,53479.33042128001 2024-03-01,16:25:53.000,61,11101711,13365,0,1709310352,13024.170653609988,231.59416089000297,53479.28849856 2024-03-01,16:25:57.000,61,11101684,13125,0,1709310356,13024.197598849998,231.56596436999826,53479.28151144001 2024-03-01,16:26:01.000,61,11101715,13125,0,1709310360,13024.163917299993,231.4602274200006,53479.33042128001 2024-03-01,16:26:05.000,61,11101681,13525,0,1709310364,13024.197598849998,231.40383437999844,53479.260550080005 2024-03-01,16:26:09.000,61,11101687,13205,0,1709310368,13024.150444679988,231.30514656000014,53479.23260160001 2024-03-01,16:26:13.000,61,11101674,13285,0,1709310372,13024.163917299993,231.18531135000376,53479.30247280001 2024-03-01,16:26:17.000,61,11101680,13285,0,1709310376,13024.143708369993,231.02318136000395,53479.22561448 2024-03-01,16:26:21.000,61,11101674,13445,0,1709310380,13024.157180989998,230.84695310999814,53479.34439552 2024-03-01,16:26:25.000,61,11101679,13605,0,1709310384,13024.069608960002,230.67777398999897,53479.28849856 2024-03-01,16:26:29.000,61,11101684,13205,0,1709310388,13023.961827999992,230.5720370400013,53479.4422152 2024-03-01,16:26:33.000,61,11101698,13525,0,1709310392,13023.766475010001,230.43810356999893,53479.36535688 2024-03-01,16:26:37.000,61,11101730,13525,0,1709310396,13023.61827618999,230.35351400999934,53479.35138264001 2024-03-01,16:26:41.000,61,11101707,13365,0,1709310400,13023.47681367999,230.3253174900019,53479.28849856 2024-03-01,16:26:45.000,61,11101690,13125,0,1709310404,13023.328614859995,230.29712097000447,53479.23260160001 2024-03-01,16:26:49.000,61,11101631,13005,0,1709310408,13023.28146069,230.3112192300032,53479.12080768 2024-03-01,16:26:53.000,61,11101696,13165,0,1709310412,13023.25451544999,230.38875966000342,53479.043949360006 2024-03-01,16:26:57.000,61,11101687,13605,0,1709310416,13023.26125176,230.45220182999765,53479.14875616 2024-03-01,16:27:01.000,61,11101669,13405,0,1709310420,13023.29493330999,230.61433182000474,53479.043949360006 2024-03-01,16:27:05.000,61,11101675,13365,0,1709310424,13023.288196999994,230.68482311999833,53479.12080768 2024-03-01,16:27:09.000,61,11101712,13245,0,1709310428,13023.28146069,230.73416703000112,53479.14875616 2024-03-01,16:27:13.000,61,11101708,13245,0,1709310432,13023.267988069994,230.83990397999878,53479.197666 2024-03-01,16:27:17.000,61,11101695,13405,0,1709310436,13023.146734489994,230.95973919000244,53479.18369176001 2024-03-01,16:27:21.000,61,11101703,13365,0,1709310440,13023.079371389998,230.99498483999923,53479.16971752 2024-03-01,16:27:25.000,61,11101732,13405,0,1709310444,13023.106316629994,231.10072179000417,53479.190678880004 2024-03-01,16:27:29.000,61,11101740,13125,0,1709310448,13022.978326739998,231.1782622200044,53479.1277948 2024-03-01,16:27:33.000,61,11101669,13445,0,1709310452,13022.964854119993,231.19940961000248,53479.16971752 2024-03-01,16:27:37.000,61,11101672,13245,0,1709310456,13022.877282089998,231.20645874000184,53479.02997512 2024-03-01,16:27:41.000,61,11101746,13245,0,1709310460,13022.857073159998,231.12186918000225,53479.08587208001 2024-03-01,16:27:45.000,61,11101702,13405,0,1709310464,13022.762764819992,231.03727962000266,53479.09984632 2024-03-01,16:27:49.000,61,11101690,13405,0,1709310468,13022.695401719997,230.9667883200018,53479.190678880004 2024-03-01,16:27:53.000,61,11101701,13045,0,1709310472,13022.48657611,230.9033461500003,53479.092859200005 2024-03-01,16:27:57.000,61,11101681,13165,0,1709310476,13022.29795942999,230.87514963000285,53479.07888496 2024-03-01,16:28:01.000,61,11101673,13205,0,1709310480,13022.12281537,230.8681005000035,53479.08587208001 2024-03-01,16:28:05.000,61,11101698,13285,0,1709310484,13021.880308209998,230.83285484999942,53478.96010392 2024-03-01,16:28:09.000,61,11101710,13365,0,1709310488,13021.658009979998,230.77646181000455,53478.86228424 2024-03-01,16:28:13.000,61,11101718,13525,0,1709310492,13021.415502819997,230.76236354999855,53478.69459336 2024-03-01,16:28:17.000,61,11101728,13445,0,1709310496,13021.368348650001,230.7694126799979,53478.708567600006 2024-03-01,16:28:21.000,61,11101683,13325,0,1709310500,13021.327930790001,230.73416703000112,53478.638696400005 2024-03-01,16:28:25.000,61,11101703,13485,0,1709310504,13021.172995659996,230.76236354999855,53478.62472216 2024-03-01,16:28:29.000,61,11101702,13205,0,1709310508,13021.193204589996,230.84695310999814,53478.673632 2024-03-01,16:28:33.000,61,11101687,13485,0,1709310512,13021.253831379996,230.93859180000436,53478.65965776001 2024-03-01,16:28:37.000,61,11101627,13485,0,1709310516,13021.294249239996,231.02318136000395,53478.71555472 2024-03-01,16:28:41.000,61,11101732,13045,0,1709310520,13021.348139720001,231.03727962000266,53478.72254184 2024-03-01,16:28:45.000,61,11101690,13445,0,1709310524,13021.314458169996,231.0161322300046,53478.72952896001 2024-03-01,16:28:49.000,61,11101709,13405,0,1709310528,13021.287512930001,231.05842701000074,53478.7435032 2024-03-01,16:28:53.000,61,11101713,13605,0,1709310532,13021.260567689991,231.07252526999946,53478.72952896001 2024-03-01,16:28:57.000,61,11101702,13525,0,1709310536,13021.274040309996,231.05842701000074,53478.806387280005 2024-03-01,16:29:01.000,61,11101706,13125,0,1709310540,13021.193204589996,231.05137788000138,53478.77145168 2024-03-01,16:29:05.000,61,11101723,13125,0,1709310544,13021.260567689991,231.10777092000353,53478.84132288 2024-03-01,16:29:09.000,61,11101675,13285,0,1709310548,13021.354876029996,231.1148200500029,53478.93914256 2024-03-01,16:29:13.000,61,11101669,13085,0,1709310552,13021.435711749997,231.03727962000266,53478.96709104001 2024-03-01,16:29:17.000,61,11101663,13325,0,1709310556,13021.476129609997,230.95973919000244,53478.98106528 2024-03-01,16:29:21.000,61,11101737,13645,0,1709310560,13021.570437950002,230.88924789000157,53479.01600088001 2024-03-01,16:29:25.000,61,11101676,13605,0,1709310564,13021.631064740002,230.84695310999814,53479.07888496 2024-03-01,16:34:05.000,61,11101659,13245,0,1709310844,13020.694717649989,232.99693775999913,53479.41426672 2024-03-01,16:34:09.000,61,11101648,13045,0,1709310848,13020.667772409994,233.13792036000086,53479.40029248001 2024-03-01,16:34:13.000,61,11101678,13325,0,1709310852,13020.83618015999,233.1661168799983,53479.63785456001 2024-03-01,16:34:17.000,61,11101681,13365,0,1709310856,13020.728399199994,233.32119773999875,53479.56798336001 2024-03-01,16:34:21.000,61,11101712,13165,0,1709310860,13020.559991449998,233.39873816999898,53479.260550080005 2024-03-01,16:34:25.000,61,11101678,13365,0,1709310864,13020.701453959999,233.48332772999856,53479.38631824 2024-03-01,16:34:29.000,61,11101639,13405,0,1709310868,13020.708190269994,233.59611381000286,53479.33042128001 2024-03-01,16:34:33.000,61,11101660,13285,0,1709310872,13020.869861709994,233.6736542400031,53479.47016368001 2024-03-01,16:34:37.000,61,11101690,13405,0,1709310876,13020.96417005,233.79348944999947,53479.595931840006 2024-03-01,16:34:41.000,61,11101649,13565,0,1709310880,13021.011324219995,233.84988249000162,53479.50509928 2024-03-01,16:34:45.000,61,11101638,13165,0,1709310884,13021.10563256,233.89217726999777,53479.65881592 2024-03-01,16:34:49.000,61,11101674,13285,0,1709310888,13021.15952303999,233.90627553000377,53479.66580304001 2024-03-01,16:34:53.000,61,11101638,13285,0,1709310892,13021.253831379996,233.89217726999777,53479.714712880006 2024-03-01,16:34:57.000,61,11101657,13485,0,1709310896,13021.314458169996,233.82873510000354,53479.80554544001 2024-03-01,16:35:01.000,61,11101659,13405,0,1709310900,13021.300985549991,233.8357842300029,53479.8265068 2024-03-01,16:35:05.000,61,11101666,13605,0,1709310904,13021.442448059992,233.87807900999906,53479.882403760006 2024-03-01,16:35:09.000,61,11101666,13245,0,1709310908,13021.455920679997,233.95561943999928,53479.99419768 2024-03-01,16:35:13.000,61,11101701,13405,0,1709310912,13021.435711749997,233.983815960004,53480.00118480001 2024-03-01,16:35:17.000,61,11101668,13525,0,1709310916,13021.388557580001,234.0190616100008,53480.00817192 2024-03-01,16:35:21.000,61,11101703,13365,0,1709310920,13021.361612339992,234.05430726000486,53480.0361204 2024-03-01,16:35:25.000,61,11101705,13485,0,1709310924,13021.287512930001,234.12479855999845,53479.9662492 2024-03-01,16:35:29.000,61,11101677,13405,0,1709310928,13021.17973196999,234.16004421000252,53479.92432648001 2024-03-01,16:35:33.000,61,11101671,13205,0,1709310932,13021.071951009995,234.22348638000403,53479.931313600006 2024-03-01,16:35:37.000,61,11101658,13245,0,1709310936,13020.890070639995,234.2939776800049,53479.812532560005 2024-03-01,16:35:41.000,61,11101659,13165,0,1709310940,13020.741871819999,234.30807594000362,53479.72868712 2024-03-01,16:35:45.000,61,11101665,13485,0,1709310944,13020.741871819999,234.38561637000385,53479.84746816 2024-03-01,16:35:49.000,61,11101674,13765,0,1709310948,13020.627354549993,234.39971463000256,53479.812532560005 2024-03-01,16:35:53.000,61,11101622,13565,0,1709310952,13020.546518829993,234.39971463000256,53479.66580304001 2024-03-01,16:35:57.000,61,11101670,13605,0,1709310956,13020.445474179993,234.39971463000256,53479.70772576001 2024-03-01,16:36:01.000,61,11101682,13405,0,1709310960,13020.391583700002,234.3926655000032,53479.67279016 2024-03-01,16:36:05.000,61,11101676,13285,0,1709310964,13020.263593809992,234.3785672400045,53479.61689320001 2024-03-01,16:36:09.000,61,11101630,13325,0,1709310968,13020.182758089992,234.3926655000032,53479.56099624 2024-03-01,16:36:13.000,61,11101687,13445,0,1709310972,13020.115394989996,234.39971463000256,53479.5120864 2024-03-01,16:36:17.000,61,11101650,13605,0,1709310976,13020.02782296,234.47020593000343,53479.4422152 2024-03-01,16:36:21.000,61,11101650,13445,0,1709310980,13020.00761403,234.5265989699983,53479.5120864 2024-03-01,16:36:25.000,61,11101646,13205,0,1709310984,13020.02782296,234.58299201000045,53479.547022000006 2024-03-01,16:36:29.000,61,11101700,13365,0,1709310988,13020.081713439991,234.66053244000068,53479.56798336001 2024-03-01,16:36:33.000,61,11101704,13445,0,1709310992,13020.041295579991,234.6746306999994,53479.53304776 2024-03-01,16:36:37.000,61,11101662,13485,0,1709310996,13020.02782296,234.70987635000347,53479.526060640004 2024-03-01,16:36:41.000,61,11101655,13405,0,1709311000,13020.095186059996,234.6393850500026,53479.595931840006 2024-03-01,16:36:45.000,61,11101710,13405,0,1709311004,13020.095186059996,234.54774636000366,53479.55400912 2024-03-01,16:36:49.000,61,11101682,13565,0,1709311008,13019.994141409996,234.53364809999766,53479.526060640004 2024-03-01,16:36:53.000,61,11101614,13565,0,1709311012,13020.061504509991,234.46315680000407,53479.53304776 2024-03-01,16:36:57.000,61,11101719,13565,0,1709311016,13020.034559269996,234.46315680000407,53479.4422152 2024-03-01,16:37:01.000,61,11101699,13605,0,1709311020,13020.115394989996,234.3644689799985,53479.48413792 2024-03-01,16:37:05.000,61,11101655,13725,0,1709311024,13020.128867610001,234.35741984999913,53479.574970480004 2024-03-01,16:37:09.000,61,11101661,13365,0,1709311028,13020.122131299991,234.35741984999913,53479.595931840006 2024-03-01,16:37:13.000,61,11101670,13285,0,1709311032,13020.101922369991,234.33627246000106,53479.63086744 2024-03-01,16:37:17.000,61,11101675,13445,0,1709311036,13020.095186059996,234.43496027999936,53479.60291896 2024-03-01,16:37:21.000,61,11101685,13605,0,1709311040,13020.128867610001,234.5406972300043,53479.65881592 2024-03-01,16:37:25.000,61,11101681,13365,0,1709311044,13020.095186059996,234.56889375000173,53479.574970480004 2024-03-01,16:37:29.000,61,11101683,13605,0,1709311048,13020.122131299991,234.54774636000366,53479.574970480004 2024-03-01,16:37:33.000,61,11101672,13525,0,1709311052,13020.115394989996,234.50545158000023,53479.547022000006 2024-03-01,16:37:37.000,61,11101640,13205,0,1709311056,13020.189494400001,234.51250070999959,53479.66580304001 2024-03-01,16:37:41.000,61,11101691,13565,0,1709311060,13020.162549159992,234.51954983999894,53479.574970480004 2024-03-01,16:37:45.000,61,11101642,13525,0,1709311064,13020.243384879992,234.6111885299979,53479.67279016 2024-03-01,16:37:49.000,61,11101674,13365,0,1709311068,13020.236648569997,234.64643418000196,53479.714712880006 2024-03-01,16:37:53.000,61,11101698,13885,0,1709311072,13020.196230709997,234.74512200000026,53479.72868712 2024-03-01,16:37:57.000,61,11101674,13365,0,1709311076,13020.128867610001,234.7733185199977,53479.70772576001 2024-03-01,16:38:01.000,61,11101688,13525,0,1709311080,13020.041295579991,234.76626938999834,53479.70073864 2024-03-01,16:38:05.000,61,11101677,13485,0,1709311084,13019.973932479996,234.7380728700009,53479.63785456001 2024-03-01,16:38:09.000,61,11101660,13605,0,1709311088,13019.96045985999,234.7380728700009,53479.58894472001 2024-03-01,16:38:13.000,61,11101638,13405,0,1709311092,13019.913305689995,234.7028272200041,53479.526060640004 2024-03-01,16:38:17.000,61,11101672,13405,0,1709311096,13019.90656938,234.59709026999917,53479.574970480004 2024-03-01,16:38:21.000,61,11101615,13565,0,1709311100,13019.852678899995,234.5265989699983,53479.56798336001 2024-03-01,16:38:25.000,61,11101655,13525,0,1709311104,13019.933514619996,234.4772550600028,53479.66580304001 2024-03-01,16:38:29.000,61,11101687,13525,0,1709311108,13020.034559269996,234.44200940999872,53479.72868712 2024-03-01,16:38:33.000,61,11101653,13325,0,1709311112,13020.128867610001,234.5265989699983,53479.742661360004 2024-03-01,16:38:37.000,61,11101690,13765,0,1709311116,13020.202967019992,234.50545158000023,53479.74964848 2024-03-01,16:38:41.000,61,11101629,13405,0,1709311120,13020.250121190002,234.50545158000023,53479.77060984 2024-03-01,16:38:45.000,61,11101670,13605,0,1709311124,13020.250121190002,234.4561076700047,53479.77060984 2024-03-01,16:38:49.000,61,11101672,13325,0,1709311128,13020.142340229992,234.3644689799985,53479.74964848 2024-03-01,16:38:53.000,61,11101674,13165,0,1709311132,13020.081713439991,234.2798794199989,53479.742661360004 2024-03-01,16:38:57.000,61,11101690,13565,0,1709311136,13019.96719617,234.20938811999804,53479.65881592 2024-03-01,16:39:01.000,61,11101630,13205,0,1709311140,13019.9874051,234.12479855999845,53479.77060984 2024-03-01,16:39:05.000,61,11101671,13525,0,1709311144,13019.9874051,234.0825037800023,53479.763622720006 2024-03-01,16:39:09.000,61,11101662,13605,0,1709311148,13019.86615152,234.12479855999845,53479.72868712 2024-03-01,16:39:13.000,61,11101647,13285,0,1709311152,13019.832469969995,234.06135639000422,53479.65881592 2024-03-01,16:39:17.000,61,11101630,13645,0,1709311156,13019.7853158,234.07545465000294,53479.61689320001 2024-03-01,16:39:21.000,61,11101638,13765,0,1709311160,13019.69774376999,234.04020899999887,53479.60291896 2024-03-01,16:39:25.000,61,11101649,13485,0,1709311164,13019.589962809994,234.1459459500038,53479.574970480004 2024-03-01,16:39:29.000,61,11101664,13205,0,1709311168,13019.455236609989,234.21643725000467,53479.358369760004 2024-03-01,16:39:33.000,61,11101667,13325,0,1709311172,13019.455236609989,234.27283028999955,53479.379331120006 2024-03-01,16:39:37.000,61,11101677,13485,0,1709311176,13019.455236609989,234.32217420000234,53479.33042128001 2024-03-01,16:39:41.000,61,11101651,13525,0,1709311180,13019.53607232999,234.3292233300017,53479.36535688 2024-03-01,16:39:45.000,61,11101652,13365,0,1709311184,13019.74489794,234.39971463000256,53479.43522808 2024-03-01,16:39:49.000,61,11101680,13565,0,1709311188,13019.852678899995,234.44905853999808,53479.49811216001 2024-03-01,16:39:53.000,61,11101679,13805,0,1709311192,13019.933514619996,234.44200940999872,53479.54003488001 2024-03-01,16:39:57.000,61,11101634,13605,0,1709311196,13020.081713439991,234.35741984999913,53479.547022000006 2024-03-01,16:40:01.000,61,11101644,13685,0,1709311200,13020.176021779997,234.28692854999827,53479.60990608 2024-03-01,16:40:05.000,61,11101655,13685,0,1709311204,13020.304011669992,234.20938811999804,53479.6518288 2024-03-01,16:40:09.000,61,11101671,13845,0,1709311208,13020.378111079997,234.13889682000445,53479.70073864 2024-03-01,16:40:13.000,61,11101641,13605,0,1709311212,13020.485892039993,234.12479855999845,53479.75663560001 2024-03-01,16:40:17.000,61,11101692,13525,0,1709311216,13020.512837279988,234.09660204000102,53479.65881592 2024-03-01,16:40:21.000,61,11101680,13485,0,1709311220,13020.634090859989,234.06840552000358,53479.742661360004 2024-03-01,16:40:25.000,61,11101643,13765,0,1709311224,13020.735135509989,234.0825037800023,53479.882403760006 2024-03-01,16:40:29.000,61,11101667,13325,0,1709311228,13020.84291647,234.1177494299991,53479.980223440005 2024-03-01,16:40:33.000,61,11101663,13485,0,1709311232,13020.93722480999,234.13889682000445,53480.050094640006 2024-03-01,16:40:37.000,61,11101689,13525,0,1709311236,13021.00458791,234.21643725000467,53480.00817192 2024-03-01,16:40:41.000,61,11101631,13605,0,1709311240,13020.950697429995,234.32217420000234,53480.11996584001 2024-03-01,16:40:45.000,61,11101643,13645,0,1709311244,13020.85638908999,234.44905853999808,53480.09201736001 2024-03-01,16:40:49.000,61,11101612,13645,0,1709311248,13020.789025989994,234.58299201000045,53480.04310752001 2024-03-01,16:40:53.000,61,11101670,13325,0,1709311252,13020.762080749999,234.68872895999812,53480.04310752001 2024-03-01,16:40:57.000,61,11101649,13725,0,1709311256,13020.593672999988,234.73102374000155,53479.95227496001 2024-03-01,16:41:01.000,61,11101662,13405,0,1709311260,13020.607145619993,234.76626938999834,53480.01515904 2024-03-01,16:41:05.000,61,11101653,13405,0,1709311264,13020.714926579989,234.73102374000155,53480.02214616001 2024-03-01,16:41:09.000,61,11101656,13685,0,1709311268,13020.735135509989,234.65348331000132,53480.02214616001 2024-03-01,16:41:13.000,61,11101658,13405,0,1709311272,13020.75534443999,234.55479549000302,53480.01515904 2024-03-01,16:41:17.000,61,11101679,13485,0,1709311276,13020.802498609999,234.43496027999936,53480.01515904 2024-03-01,16:41:21.000,61,11101665,13285,0,1709311280,13020.90354326,234.34332159000041,53480.08503024 2024-03-01,16:41:25.000,61,11101614,13565,0,1709311284,13020.970906359995,234.2305355100034,53479.9662492 2024-03-01,16:41:29.000,61,11101718,13685,0,1709311288,13021.12584149,234.11070029999973,53480.14092720001 2024-03-01,16:41:33.000,61,11101622,13605,0,1709311292,13021.15952303999,233.969717699998,53480.029133280004 2024-03-01,16:41:37.000,61,11101664,13885,0,1709311296,13021.314458169996,233.8357842300029,53480.14092720001 2024-03-01,16:41:41.000,61,11101679,13685,0,1709311300,13021.307721860001,233.7370964100046,53480.16188856 2024-03-01,16:41:45.000,61,11101669,13405,0,1709311304,13021.395293889997,233.58201555000414,53480.29464384 2024-03-01,16:41:49.000,61,11101652,13645,0,1709311308,13021.402030199992,233.4410329500024,53480.32259232 2024-03-01,16:41:53.000,61,11101619,13725,0,1709311312,13021.402030199992,233.34939426000346,53480.35752792001 2024-03-01,16:41:57.000,61,11101664,13765,0,1709311316,13021.442448059992,233.32119773999875,53480.385476400006 2024-03-01,16:42:01.000,61,11101721,13525,0,1709311320,13021.563701639992,233.1802151400043,53480.44836048 2024-03-01,16:42:05.000,61,11101647,13525,0,1709311324,13021.637801049998,233.13792036000086,53480.37848928001 2024-03-01,16:42:09.000,61,11101704,13605,0,1709311328,13021.765790939993,233.10972384000343,53480.46233472 2024-03-01,16:42:13.000,61,11101675,13645,0,1709311332,13021.812945109989,233.03923254000256,53480.37150216 2024-03-01,16:42:17.000,61,11101650,13525,0,1709311336,13021.853362969989,232.95464298000297,53480.40643776001 2024-03-01,16:42:21.000,61,11101667,13485,0,1709311340,13021.887044519994,232.91234819999954,53480.47630896001 2024-03-01,16:42:25.000,61,11101681,13405,0,1709311344,13021.954407619989,232.90529907000018,53480.553167280006 2024-03-01,16:42:29.000,61,11101686,13645,0,1709311348,13022.03524333999,232.92644645999826,53480.54618016001 2024-03-01,16:42:33.000,61,11101624,13405,0,1709311352,13022.09587012999,232.97579037000105,53480.62303848001 2024-03-01,16:42:37.000,61,11101641,13845,0,1709311356,13022.12281537,233.0321834100032,53480.6300256 2024-03-01,16:42:41.000,61,11101666,13925,0,1709311360,13022.129551679995,233.10267471000407,53480.70688392 2024-03-01,16:42:45.000,61,11101610,13725,0,1709311364,13022.048715959994,233.1661168799983,53480.59509000001 2024-03-01,16:42:49.000,61,11101671,13605,0,1709311368,13022.04197965,233.194313400003,53480.581115760004 2024-03-01,16:42:53.000,61,11101660,13565,0,1709311372,13021.988089169994,233.194313400003,53480.51124456 2024-03-01,16:42:57.000,61,11101656,13605,0,1709311376,13021.981352859999,233.1802151400043,53480.60906424 2024-03-01,16:43:01.000,61,11101695,13805,0,1709311380,13022.021770719999,233.17316600999766,53480.57412864001 2024-03-01,16:43:05.000,61,11101677,13525,0,1709311384,13022.16323323,233.20136253000237,53480.63701272 2024-03-01,16:43:09.000,61,11101654,13365,0,1709311388,13022.16323323,233.1308712300015,53480.72784528 2024-03-01,16:43:13.000,61,11101668,13725,0,1709311392,13022.230596329995,233.01808515000448,53480.68592256 2024-03-01,16:43:17.000,61,11101641,13525,0,1709311396,13022.25754156999,232.95464298000297,53480.65797408 2024-03-01,16:43:21.000,61,11101691,14285,0,1709311400,13022.27775049999,232.83480776999932,53480.69290968001 2024-03-01,16:43:25.000,61,11101694,13725,0,1709311404,13022.20365109,232.70087430000422,53480.58810288 2024-03-01,16:43:29.000,61,11101645,13765,0,1709311408,13022.089133819994,232.68677603999822,53480.59509000001 2024-03-01,16:43:33.000,61,11101675,14045,0,1709311412,13021.954407619989,232.7713655999978,53480.47630896001 2024-03-01,16:43:37.000,61,11101688,13885,0,1709311416,13021.866835589994,232.83480776999932,53480.4902832 2024-03-01,16:43:41.000,61,11101664,13925,0,1709311420,13021.658009979998,232.9828395000004,53480.35752792001 2024-03-01,16:43:45.000,61,11101661,13445,0,1709311424,13021.678218909998,233.0815273199987,53480.50425744001 2024-03-01,16:43:49.000,61,11101706,13885,0,1709311428,13021.590646880002,233.13792036000086,53480.413424880004 2024-03-01,16:43:53.000,61,11101653,14045,0,1709311432,13021.496338539997,233.1661168799983,53480.40643776001 2024-03-01,16:43:57.000,61,11101738,13605,0,1709311436,13021.435711749997,233.23660817999917,53480.30861808001 2024-03-01,16:44:01.000,61,11101654,13645,0,1709311440,13021.354876029996,233.26480470000388,53480.20381128 2024-03-01,16:44:05.000,61,11101727,13685,0,1709311444,13021.294249239996,233.2789029600026,53480.14092720001 2024-03-01,16:44:09.000,61,11101644,13885,0,1709311448,13021.15952303999,233.34939426000346,53480.00817192 2024-03-01,16:44:13.000,61,11101643,14165,0,1709311452,13021.240358759991,233.3282468699981,53480.08503024 2024-03-01,16:44:17.000,61,11101697,13885,0,1709311456,13021.17973196999,233.39168903999962,53479.98721056 2024-03-01,16:44:21.000,61,11101682,14165,0,1709311460,13021.314458169996,233.33529600000475,53480.029133280004 2024-03-01,16:44:25.000,61,11101667,13925,0,1709311464,13021.354876029996,233.34939426000346,53480.11297872 2024-03-01,16:44:29.000,61,11101596,13925,0,1709311468,13021.415502819997,233.35644339000282,53480.16188856 2024-03-01,16:44:33.000,61,11101641,13965,0,1709311472,13021.455920679997,233.39168903999962,53480.217785520006 2024-03-01,16:44:37.000,61,11101671,13845,0,1709311476,13021.442448059992,233.44808208000177,53480.25970824001 2024-03-01,16:44:41.000,61,11101664,13685,0,1709311480,13021.455920679997,233.43398382000305,53480.217785520006 2024-03-01,16:44:45.000,61,11101674,14045,0,1709311484,13021.402030199992,233.44808208000177,53480.21079840001 2024-03-01,16:44:49.000,61,11101636,13805,0,1709311488,13021.354876029996,233.39873816999898,53480.1059916 2024-03-01,16:44:53.000,61,11101684,13885,0,1709311492,13021.381821269992,233.37054165000154,53480.18284992 2024-03-01,16:44:57.000,61,11101668,14085,0,1709311496,13021.462656989992,233.35644339000282,53480.16887568001 2024-03-01,16:45:01.000,61,11101661,14125,0,1709311500,13021.604119499993,233.44808208000177,53480.2806696 2024-03-01,16:45:05.000,61,11101681,13925,0,1709311504,13021.745582009993,233.40578729999834,53480.37848928001 2024-03-01,16:45:09.000,61,11101676,13685,0,1709311508,13021.799472489998,233.4621803400005,53480.40643776001 2024-03-01,16:45:13.000,61,11101684,14165,0,1709311512,13021.839890349998,233.43398382000305,53480.39246352 2024-03-01,16:45:17.000,61,11101688,14125,0,1709311516,13021.745582009993,233.33529600000475,53480.45534760001 2024-03-01,16:45:21.000,61,11101680,14045,0,1709311520,13021.631064740002,233.2295590499998,53480.420412 2024-03-01,16:45:25.000,61,11101660,13885,0,1709311524,13021.516547469997,233.12382210000214,53480.413424880004 2024-03-01,16:45:29.000,61,11101645,13765,0,1709311528,13021.395293889997,232.9687412400017,53480.420412 2024-03-01,16:45:33.000,61,11101659,13765,0,1709311532,13021.267304,232.84890602999803,53480.25970824001 2024-03-01,16:45:37.000,61,11101679,14245,0,1709311536,13021.220149829991,232.68677603999822,53480.30163096 2024-03-01,16:45:41.000,61,11101700,13925,0,1709311540,13021.213413519996,232.5387443100044,53480.35752792001 2024-03-01,16:45:45.000,61,11101638,14125,0,1709311544,13021.14605042,232.40481084000203,53480.40643776001 2024-03-01,16:45:49.000,61,11101676,13525,0,1709311548,13021.112368869995,232.29907389000437,53480.420412 2024-03-01,16:45:53.000,61,11101679,13925,0,1709311552,13021.07868731999,232.165140420002,53480.420412 2024-03-01,16:45:57.000,61,11101671,14085,0,1709311556,13021.11910517999,232.0312069499996,53480.37848928001 2024-03-01,16:46:01.000,61,11101674,14085,0,1709311560,13021.02479684,231.9184208700026,53480.420412 2024-03-01,16:46:05.000,61,11101680,13845,0,1709311564,13020.94396112,231.87612608999916,53480.30861808001 2024-03-01,16:46:09.000,61,11101706,14005,0,1709311568,13020.950697429995,231.79858565999893,53480.3505408 2024-03-01,16:46:13.000,61,11101665,14245,0,1709311572,13020.849652779994,231.75629088000278,53480.315605200005 2024-03-01,16:46:17.000,61,11101659,13925,0,1709311576,13020.88333433,231.69989784000063,53480.32957944 2024-03-01,16:46:21.000,61,11101671,13925,0,1709311580,13020.910279569995,231.70694697,53480.3505408 2024-03-01,16:46:25.000,61,11101719,14085,0,1709311584,13020.950697429995,231.69284871000127,53480.420412 2024-03-01,16:46:29.000,61,11101707,14125,0,1709311588,13020.8631254,231.72809435999807,53480.44137336 2024-03-01,16:46:33.000,61,11101679,14245,0,1709311592,13020.75534443999,231.8197330500043,53480.39246352 2024-03-01,16:46:37.000,61,11101700,14285,0,1709311596,13020.580200379998,231.833831310003,53480.413424880004 2024-03-01,16:46:41.000,61,11101643,13885,0,1709311600,13020.438737869998,231.86202783000044,53480.30163096 2024-03-01,16:46:45.000,61,11101652,14125,0,1709311604,13020.250121190002,231.8690769599998,53480.18983704001 2024-03-01,16:46:49.000,61,11101707,14165,0,1709311608,13020.209703330002,231.90432261000387,53480.11996584001 2024-03-01,16:46:53.000,61,11101610,14005,0,1709311612,13020.142340229992,232.00301043000218,53480.050094640006 2024-03-01,16:46:57.000,61,11101674,14165,0,1709311616,13020.142340229992,232.00301043000218,53480.1059916 2024-03-01,16:47:01.000,61,11101672,14205,0,1709311620,13020.149076540001,232.0664526000037,53480.05708176 2024-03-01,16:47:05.000,61,11101633,14245,0,1709311624,13020.209703330002,231.99596130000282,53480.12695296 2024-03-01,16:47:09.000,61,11101671,14045,0,1709311628,13020.216439639997,231.99596130000282,53480.12695296 2024-03-01,16:47:13.000,61,11101682,14405,0,1709311632,13020.209703330002,231.94661739000003,53480.099004480006 2024-03-01,16:47:17.000,61,11101664,13845,0,1709311636,13020.162549159992,231.9536665199994,53480.099004480006 2024-03-01,16:47:21.000,61,11101657,14245,0,1709311640,13020.189494400001,231.92547000000195,53480.09201736001 2024-03-01,16:47:25.000,61,11101665,14085,0,1709311644,13020.068240820001,231.89727348000451,53479.93830072 2024-03-01,16:47:29.000,61,11101643,14485,0,1709311648,13020.162549159992,231.84088044000237,53480.12695296 2024-03-01,16:47:33.000,61,11101653,14365,0,1709311652,13020.142340229992,231.78448740000022,53480.00817192 2024-03-01,16:47:37.000,61,11101626,14245,0,1709311656,13020.189494400001,231.8056347899983,53480.08503024 2024-03-01,16:47:41.000,61,11101701,14045,0,1709311660,13020.176021779997,231.76334001000214,53480.1059916 2024-03-01,16:47:45.000,61,11101732,14045,0,1709311664,13020.216439639997,231.7351434900047,53480.245734000004 2024-03-01,16:47:49.000,61,11101663,14205,0,1709311668,13020.229912260002,231.75629088000278,53480.18983704001 2024-03-01,16:47:53.000,61,11101720,14125,0,1709311672,13020.176021779997,231.79858565999893,53480.18983704001 2024-03-01,16:47:57.000,61,11101675,14205,0,1709311676,13020.196230709997,231.79153652999958,53480.196824160004 2024-03-01,16:48:01.000,61,11101667,14165,0,1709311680,13020.162549159992,231.71399609999935,53480.16188856 2024-03-01,16:48:05.000,61,11101692,14045,0,1709311684,13020.068240820001,231.5730135000049,53480.0361204 2024-03-01,16:48:09.000,61,11101649,14205,0,1709311688,13019.96719617,231.4249817700038,53480.09201736001 2024-03-01,16:48:13.000,61,11101680,13965,0,1709311692,13019.82573366,231.26990091000334,53480.00817192 2024-03-01,16:48:17.000,61,11101631,14165,0,1709311696,13019.73816162999,231.10777092000353,53480.02214616001 2024-03-01,16:48:21.000,61,11101675,14605,0,1709311700,13019.630380669994,231.02318136000395,53479.95926208 2024-03-01,16:48:25.000,61,11101683,14325,0,1709311704,13019.630380669994,230.92449353999837,53480.05708176 2024-03-01,16:48:29.000,61,11101670,14285,0,1709311708,13019.57649018999,230.98088658000052,53480.02214616001 2024-03-01,16:48:33.000,61,11101709,14205,0,1709311712,13019.55628125999,230.8681005000035,53480.00817192 2024-03-01,16:48:37.000,61,11101679,14125,0,1709311716,13019.502390779999,230.7835109400039,53479.98721056 2024-03-01,16:48:41.000,61,11101673,14285,0,1709311720,13019.488918159994,230.74121616000048,53479.980223440005 2024-03-01,16:48:45.000,61,11101674,14205,0,1709311724,13019.468709229994,230.70597051000368,53479.93830072 2024-03-01,16:48:49.000,61,11101632,14525,0,1709311728,13019.428291369994,230.61433182000474,53479.90336512001 2024-03-01,16:48:53.000,61,11101690,14645,0,1709311732,13019.414818749989,230.52269312999852,53479.84746816 2024-03-01,16:48:57.000,61,11101704,14405,0,1709311736,13019.340719339998,230.45220182999765,53479.91733936 2024-03-01,16:49:01.000,61,11101682,14565,0,1709311740,13019.354191959988,230.34646487999998,53479.93830072 2024-03-01,16:49:05.000,61,11101652,14405,0,1709311744,13019.266619929993,230.3253174900019,53480.050094640006 2024-03-01,16:49:09.000,61,11101698,14405,0,1709311748,13019.280092549998,230.27597357999912,53480.09201736001 2024-03-01,16:49:13.000,61,11101683,14245,0,1709311752,13019.246410999993,230.3253174900019,53480.02214616001 2024-03-01,16:49:17.000,61,11101653,14725,0,1709311756,13019.226202069993,230.3605631399987,53480.050094640006 2024-03-01,16:49:21.000,61,11101675,14325,0,1709311760,13019.280092549998,230.4099070500015,53480.07105600001 2024-03-01,16:49:25.000,61,11101648,14245,0,1709311764,13019.145366349992,230.38875966000342,53479.91733936 2024-03-01,16:49:29.000,61,11101612,14605,0,1709311768,13019.158838969997,230.35351400999934,53479.99419768 2024-03-01,16:49:33.000,61,11101721,14405,0,1709311772,13019.030849080002,230.28302270999848,53479.83349392001 2024-03-01,16:49:37.000,61,11101656,14165,0,1709311776,13018.936540739996,230.27597357999912,53479.8265068 2024-03-01,16:49:41.000,61,11101671,14365,0,1709311780,13018.889386570001,230.29712097000447,53479.73567424001 2024-03-01,16:49:45.000,61,11101673,14405,0,1709311784,13018.815287159996,230.21958054000424,53479.74964848 2024-03-01,16:49:49.000,61,11101648,14565,0,1709311788,13018.74792406,230.2618753200004,53479.73567424001 2024-03-01,16:49:53.000,61,11101616,14405,0,1709311792,13018.72097881999,230.24777706000168,53479.693751520004 2024-03-01,16:49:57.000,61,11101695,14725,0,1709311796,13018.72097881999,230.23367880000296,53479.60990608 2024-03-01,16:50:01.000,61,11101697,14045,0,1709311800,13018.74118774999,230.19138401999953,53479.55400912 2024-03-01,16:50:05.000,61,11101686,14405,0,1709311804,13018.68729727,230.10679445999995,53479.54003488001 2024-03-01,16:50:09.000,61,11101703,14245,0,1709311808,13018.64687941,230.03630315999908,53479.379331120006 2024-03-01,16:50:13.000,61,11101667,14685,0,1709311812,13018.68056095999,229.92351708000206,53479.45618944 2024-03-01,16:50:17.000,61,11101651,14085,0,1709311816,13018.694033579995,229.8177801300044,53479.4422152 2024-03-01,16:50:21.000,61,11101646,14565,0,1709311820,13018.74792406,229.74728883000353,53479.49112504 2024-03-01,16:50:25.000,61,11101643,14485,0,1709311824,13018.76813299,229.56401144999836,53479.62388032 2024-03-01,16:50:29.000,61,11101640,14565,0,1709311828,13018.862441329991,229.50056928000413,53479.63785456001 2024-03-01,16:50:33.000,61,11101660,14205,0,1709311832,13018.902859189991,229.4089305899979,53479.67279016 2024-03-01,16:50:37.000,61,11101703,14405,0,1709311836,13018.923068119992,229.31729189999896,53479.74964848 2024-03-01,16:50:41.000,61,11101680,14645,0,1709311840,13018.997167529997,229.23975146999874,53479.75663560001 2024-03-01,16:50:45.000,61,11101700,14245,0,1709311844,13018.875913949996,229.23975146999874,53479.763622720006 2024-03-01,16:50:49.000,61,11101681,14325,0,1709311848,13018.80855085,229.23270233999938,53479.75663560001 2024-03-01,16:50:53.000,61,11101652,14485,0,1709311852,13018.7075062,229.2115549500013,53479.714712880006 2024-03-01,16:50:57.000,61,11101710,14685,0,1709311856,13018.613197859995,229.2115549500013,53479.7915712 2024-03-01,16:51:01.000,61,11101710,14405,0,1709311860,13018.57951630999,229.13401452000107,53479.78458408001 2024-03-01,16:51:05.000,61,11101691,14565,0,1709311864,13018.471735349995,229.14106365000043,53479.84048104 2024-03-01,16:51:09.000,61,11101687,14525,0,1709311868,13018.390899629994,229.05647409000085,53479.78458408001 2024-03-01,16:51:13.000,61,11101719,14405,0,1709311872,13018.283118669999,229.03532670000277,53479.75663560001 2024-03-01,16:51:17.000,61,11101687,14245,0,1709311876,13018.222491879998,228.98598278999998,53479.70073864 2024-03-01,16:51:21.000,61,11101681,14445,0,1709311880,13018.094501989988,228.98598278999998,53479.63785456001 2024-03-01,16:51:25.000,61,11101679,14205,0,1709311884,13017.953039480002,229.0494249600015,53479.54003488001 2024-03-01,16:51:29.000,61,11101692,14205,0,1709311888,13017.851994830002,229.0494249600015,53479.4422152 2024-03-01,16:51:33.000,61,11101640,14365,0,1709311892,13017.683587079991,229.03532670000277,53479.4422152 2024-03-01,16:51:37.000,61,11101681,14685,0,1709311896,13017.555597189996,228.90844235999975,53479.39330536 2024-03-01,16:51:41.000,61,11101715,14645,0,1709311900,13017.38045312999,228.79565628000273,53479.27452432 2024-03-01,16:51:45.000,61,11101698,14725,0,1709311904,13017.38718944,228.66172281000036,53479.35138264001 2024-03-01,16:51:49.000,61,11101733,14765,0,1709311908,13017.26593586,228.57713325000077,53479.358369760004 2024-03-01,16:51:53.000,61,11101662,14445,0,1709311912,13017.19857275999,228.49959282000054,53479.27452432 2024-03-01,16:51:57.000,61,11101686,14325,0,1709311916,13017.191836449994,228.38680674000352,53479.21862736 2024-03-01,16:52:01.000,61,11101643,14325,0,1709311920,13017.17836382999,228.23172588000307,53479.22561448 2024-03-01,16:52:05.000,61,11101698,14365,0,1709311924,13017.212045379994,228.05549763000454,53479.21862736 2024-03-01,16:52:09.000,61,11101656,14805,0,1709311928,13017.28614479,227.8158272100045,53479.197666 2024-03-01,16:52:13.000,61,11101650,14685,0,1709311932,13017.25919954999,227.68894287000148,53479.11382056001 2024-03-01,16:52:17.000,61,11101700,14605,0,1709311936,13017.29961740999,227.59025505000318,53479.18369176001 2024-03-01,16:52:21.000,61,11101693,14245,0,1709311940,13017.26593586,227.5056654900036,53479.16971752 2024-03-01,16:52:25.000,61,11101645,14125,0,1709311944,13017.272672169995,227.41402680000465,53479.25356296001 2024-03-01,16:52:29.000,61,11101683,14685,0,1709311948,13017.212045379994,227.41402680000465,53479.30247280001 2024-03-01,16:52:33.000,61,11101672,14685,0,1709311952,13017.19857275999,227.42812506000337,53479.31644704 2024-03-01,16:52:37.000,61,11101674,14685,0,1709311956,13017.144682279999,227.49156723000488,53479.24657584 2024-03-01,16:52:41.000,61,11101717,14365,0,1709311960,13017.171627519994,227.54796026999975,53479.28849856 2024-03-01,16:52:45.000,61,11101664,14845,0,1709311964,13017.144682279999,227.56205852999847,53479.260550080005 2024-03-01,16:52:49.000,61,11101673,14645,0,1709311968,13017.077319179989,227.6043533100019,53479.20465312001 2024-03-01,16:52:53.000,61,11101658,14845,0,1709311972,13017.124473349999,227.64664808999805,53479.24657584 2024-03-01,16:52:57.000,61,11101665,14645,0,1709311976,13017.151418589994,227.71009025999956,53479.197666 2024-03-01,16:53:01.000,61,11101636,14925,0,1709311980,13017.24572693,227.71009025999956,53479.27452432 2024-03-01,16:53:05.000,61,11101674,14405,0,1709311984,13017.27940847999,227.68894287000148,53479.33042128001 2024-03-01,16:53:09.000,61,11101683,14685,0,1709311988,13017.252463239995,227.6395989599987,53479.32343416 2024-03-01,16:53:13.000,61,11101640,14605,0,1709311992,13017.272672169995,227.59025505000318,53479.34439552 2024-03-01,16:53:17.000,61,11101673,14685,0,1709311996,13017.23899061999,227.6043533100019,53479.40029248001 2024-03-01,16:53:21.000,61,11101699,15005,0,1709312000,13017.144682279999,227.6043533100019,53479.34439552 2024-03-01,16:53:25.000,61,11101652,14405,0,1709312004,13017.111000729994,227.59025505000318,53479.28849856 2024-03-01,16:53:29.000,61,11101686,14725,0,1709312008,13016.949329289993,227.6395989599987,53479.18369176001 2024-03-01,16:53:33.000,61,11101666,14605,0,1709312012,13016.814603090002,227.6536972200047,53479.17670464 2024-03-01,16:53:37.000,61,11101678,14765,0,1709312016,13016.720294749997,227.752385040003,53479.14875616 2024-03-01,16:53:41.000,61,11101679,14525,0,1709312020,13016.760712609997,227.82992547000322,53479.15574328 2024-03-01,16:53:45.000,61,11101684,14685,0,1709312024,13016.753976300002,227.90041677000409,53479.16971752 2024-03-01,16:53:49.000,61,11101679,14805,0,1709312028,13016.693349510002,227.9497606799996,53479.09984632 2024-03-01,16:53:53.000,61,11101699,14725,0,1709312032,13016.625986409992,227.9779572000043,53479.06491072001 2024-03-01,16:53:57.000,61,11101664,14685,0,1709312036,13016.545150689992,228.02025198000047,53479.09984632 2024-03-01,16:54:01.000,61,11101664,14565,0,1709312040,13016.484523899991,228.04139936999854,53479.01600088001 2024-03-01,16:54:05.000,61,11101611,14965,0,1709312044,13016.450842350001,228.13303806000476,53478.9531168 2024-03-01,16:54:09.000,61,11101678,14685,0,1709312048,13016.34306138999,228.16828371000156,53478.925168320005 2024-03-01,16:54:13.000,61,11101675,14565,0,1709312052,13016.336325079996,228.196480229999,53478.86927136001 2024-03-01,16:54:17.000,61,11101670,14525,0,1709312056,13016.24875305,228.28106978999858,53478.736516080004 2024-03-01,16:54:21.000,61,11101655,14965,0,1709312060,13016.22854412,228.3092663100033,53478.84831000001 2024-03-01,16:54:25.000,61,11101684,14645,0,1709312064,13016.235280429995,228.39385587000288,53478.84132288 2024-03-01,16:54:29.000,61,11101668,14925,0,1709312068,13016.275698289995,228.49959282000054,53478.806387280005 2024-03-01,16:54:33.000,61,11101663,14885,0,1709312072,13016.356534009996,228.5700841200014,53478.757477440005 2024-03-01,16:54:37.000,61,11101700,14765,0,1709312076,13016.376742939996,228.52778933999798,53478.83433576 2024-03-01,16:54:41.000,61,11101667,15045,0,1709312080,13016.417160799996,228.46434717000375,53478.83433576 2024-03-01,16:54:45.000,61,11101656,14485,0,1709312084,13016.417160799996,228.39385587000288,53478.78542592 2024-03-01,16:54:49.000,61,11101688,14925,0,1709312088,13016.477787589996,228.29516805000458,53478.89023272 2024-03-01,16:54:53.000,61,11101680,14645,0,1709312092,13016.450842350001,228.2458241400018,53478.806387280005 2024-03-01,16:54:57.000,61,11101673,14885,0,1709312096,13016.551887000001,228.17533284000092,53478.99503952001 2024-03-01,16:55:01.000,61,11101690,14885,0,1709312100,13016.612513790002,228.0977924100007,53479.00901376 2024-03-01,16:55:05.000,61,11101690,15045,0,1709312104,13016.646195339992,227.8863185099981,53479.092859200005 2024-03-01,16:55:09.000,61,11101637,14885,0,1709312108,13016.632722720002,227.77353243000107,53479.071897840004 2024-03-01,16:55:13.000,61,11101678,15005,0,1709312112,13016.545150689992,227.66074635000405,53479.1277948 2024-03-01,16:55:17.000,61,11101705,14885,0,1709312116,13016.471051280001,227.49861636000423,53479.08587208001 2024-03-01,16:55:21.000,61,11101684,14885,0,1709312120,13016.26896198,227.34353550000378,53479.09984632 2024-03-01,16:55:25.000,61,11101680,15005,0,1709312124,13016.073608989995,227.2589459400042,53479.00901376 2024-03-01,16:55:29.000,61,11101643,15005,0,1709312128,13015.871519689994,227.30124072000035,53478.904206960004 2024-03-01,16:55:33.000,61,11101643,14645,0,1709312132,13015.655957769988,227.37173202000122,53478.8133744 2024-03-01,16:55:37.000,61,11101653,14765,0,1709312136,13015.447132159992,227.52681288000167,53478.72952896001 2024-03-01,16:55:41.000,61,11101647,14925,0,1709312140,13015.406714299992,227.52681288000167,53478.65965776001 2024-03-01,16:55:45.000,61,11101654,14925,0,1709312144,13015.426923229992,227.58320592000382,53478.69459336 2024-03-01,16:55:49.000,61,11101650,15205,0,1709312148,13015.352823820002,227.53386201000103,53478.65965776001 2024-03-01,16:55:53.000,61,11101655,15085,0,1709312152,13015.325878579992,227.46337071000016,53478.54786384 2024-03-01,16:55:57.000,61,11101644,14965,0,1709312156,13015.137261899996,227.44222332000209,53478.45703128 2024-03-01,16:56:01.000,61,11101649,14885,0,1709312160,13015.117052969996,227.49861636000423,53478.38017296 2024-03-01,16:56:05.000,61,11101683,15045,0,1709312164,13015.04968987,227.51271462000295,53478.31030176 2024-03-01,16:56:09.000,61,11101657,14925,0,1709312168,13014.96211783999,227.61845157000062,53478.24043056 2024-03-01,16:56:13.000,61,11101710,15165,0,1709312172,13014.975590459995,227.71009025999956,53478.2194692 2024-03-01,16:56:17.000,61,11101659,15205,0,1709312176,13015.15073452,227.74533591000363,53478.2893404 2024-03-01,16:56:21.000,61,11101677,14845,0,1709312180,13015.19115238,227.80877807999786,53478.205494960006 2024-03-01,16:56:25.000,61,11101647,15045,0,1709312184,13015.521231569997,227.77353243000107,53478.352224480004 2024-03-01,16:56:29.000,61,11101646,15085,0,1709312188,13015.629012529993,227.74533591000363,53478.49196688001 2024-03-01,16:56:33.000,61,11101651,15005,0,1709312192,13015.750266109993,227.73828678000427,53478.46401840001 2024-03-01,16:56:37.000,61,11101642,15125,0,1709312196,13015.844574449999,227.73828678000427,53478.52690248 2024-03-01,16:56:41.000,61,11101660,15045,0,1709312200,13016.02645482,227.82287634000386,53478.64568352 2024-03-01,16:56:45.000,61,11101624,15045,0,1709312204,13016.06013636999,227.83697460000258,53478.652670639996 2024-03-01,16:56:49.000,61,11101697,14965,0,1709312208,13016.18138994999,227.87926937999873,53478.673632 2024-03-01,16:56:53.000,61,11101654,15125,0,1709312212,13016.16118101999,227.84402373000194,53478.65965776001 2024-03-01,16:56:57.000,61,11101709,15165,0,1709312216,13016.20833519,227.80877807999786,53478.71555472 2024-03-01,16:57:01.000,61,11101693,15205,0,1709312220,13016.18812626,227.86517112,53478.84831000001 2024-03-01,16:57:05.000,61,11101643,15165,0,1709312224,13016.24201673999,227.87926937999873,53478.96010392 2024-03-01,16:57:09.000,61,11101660,15445,0,1709312228,13016.20159887999,227.90746590000344,53478.9531168 2024-03-01,16:57:13.000,61,11101693,14925,0,1709312232,13016.215071499995,228.02025198000047,53478.93914256 2024-03-01,16:57:17.000,61,11101655,15005,0,1709312236,13016.215071499995,228.08369415000197,53478.974078160005 2024-03-01,16:57:21.000,61,11101657,14685,0,1709312240,13016.22180780999,228.1118906699994,53478.96010392 2024-03-01,16:57:25.000,61,11101654,15085,0,1709312244,13016.22854412,228.11893979999877,53478.91119408 2024-03-01,16:57:29.000,61,11101707,15045,0,1709312248,13016.154444709995,228.14008719000412,53478.93215544 2024-03-01,16:57:33.000,61,11101677,15605,0,1709312252,13016.10729054,228.17533284000092,53478.83433576 2024-03-01,16:57:37.000,61,11101701,14925,0,1709312256,13015.911937549994,228.21762762000435,53478.757477440005 2024-03-01,16:57:41.000,61,11101664,14925,0,1709312260,13015.858047069989,228.25287327000115,53478.83433576 2024-03-01,16:57:45.000,61,11101615,15125,0,1709312264,13015.817629209989,228.20352935999836,53478.79241304 2024-03-01,16:57:49.000,61,11101644,15405,0,1709312268,13015.730057179993,228.14008719000412,53478.736516080004 2024-03-01,16:57:53.000,61,11101603,15245,0,1709312272,13015.723320869998,228.0132028500011,53478.736516080004 2024-03-01,16:57:57.000,61,11101601,15245,0,1709312276,13015.588594669993,228.0132028500011,53478.61074792001 2024-03-01,16:58:01.000,61,11101634,15165,0,1709312280,13015.581858359998,227.9497606799996,53478.6037608 2024-03-01,16:58:05.000,61,11101633,14805,0,1709312284,13015.433659540002,227.94271155000024,53478.498954 2024-03-01,16:58:09.000,61,11101647,15125,0,1709312288,13015.312405960001,227.92861329000152,53478.484979759996 2024-03-01,16:58:13.000,61,11101697,15325,0,1709312292,13015.278724409996,227.9145150300028,53478.43606992 2024-03-01,16:58:17.000,61,11101628,15405,0,1709312296,13015.251779170001,227.86517112,53478.471005520005 2024-03-01,16:58:21.000,61,11101649,15365,0,1709312300,13015.224833929991,227.8158272100045,53478.317288879996 2024-03-01,16:58:25.000,61,11101652,15085,0,1709312304,13015.211361310001,227.8017289499985,53478.40113432 2024-03-01,16:58:29.000,61,11101663,15485,0,1709312308,13015.19115238,227.82287634000386,53478.39414720001 2024-03-01,16:58:33.000,61,11101604,15205,0,1709312312,13015.076635109996,227.8510728600013,53478.373185840006 2024-03-01,16:58:37.000,61,11101614,15325,0,1709312316,13015.056426179995,227.8017289499985,53478.3592116 2024-03-01,16:58:41.000,61,11101630,15405,0,1709312320,13015.0698988,227.80877807999786,53478.38716008 2024-03-01,16:58:45.000,61,11101657,15325,0,1709312324,13014.98232676999,227.8158272100045,53478.31030176 2024-03-01,16:58:49.000,61,11101615,15485,0,1709312328,13014.96885415,227.8158272100045,53478.39414720001 2024-03-01,16:58:53.000,61,11101669,15645,0,1709312332,13015.02948094,227.75943417000235,53478.36619872001 2024-03-01,16:58:57.000,61,11101638,15325,0,1709312336,13014.98906308,227.71009025999956,53478.3592116 2024-03-01,16:59:01.000,61,11101627,14845,0,1709312340,13014.995799389995,227.71713938999892,53478.422095680005 2024-03-01,16:59:05.000,61,11101617,15325,0,1709312344,13015.06316248999,227.66074635000405,53478.51292824001 2024-03-01,16:59:09.000,61,11101623,15605,0,1709312348,13015.02274462999,227.63254982999933,53478.51292824001 2024-03-01,16:59:13.000,61,11101630,15165,0,1709312352,13014.96211783999,227.62550069999998,53478.56183808001 2024-03-01,16:59:17.000,61,11101658,15525,0,1709312356,13014.995799389995,227.67484461000276,53478.56183808001 2024-03-01,16:59:21.000,61,11101636,15085,0,1709312360,13014.935172599995,227.61845157000062,53478.54786384 2024-03-01,16:59:25.000,61,11101645,15325,0,1709312364,13014.86107318999,227.52681288000167,53478.44305704001 2024-03-01,16:59:29.000,61,11101647,15245,0,1709312368,13014.854336879995,227.52681288000167,53478.50594112 2024-03-01,16:59:33.000,61,11101672,15485,0,1709312372,13014.78697378,227.46337071000016,53478.484979759996 2024-03-01,16:59:37.000,61,11101620,15085,0,1709312376,13014.773501159994,227.30124072000035,53478.56183808001 2024-03-01,16:59:41.000,61,11101626,14925,0,1709312380,13014.685929129999,227.2589459400042,53478.54786384 2024-03-01,16:59:45.000,61,11101635,15245,0,1709312384,13014.625302339999,227.1461598599999,53478.652670639996 2024-03-01,16:59:49.000,61,11101651,15165,0,1709312388,13014.470367209993,227.09681595000438,53478.589786560005 2024-03-01,16:59:53.000,61,11101635,15245,0,1709312392,13014.288486839992,227.04042291000223,53478.52690248 2024-03-01,16:59:57.000,61,11101591,15125,0,1709312396,13014.140288019997,227.03337378000288,53478.52690248 2024-03-01,17:00:01.000,61,11101676,15605,0,1709312400,13014.012298130001,226.97698074000073,53478.422095680005 2024-03-01,17:00:05.000,61,11101639,15045,0,1709312404,13013.7899999,226.8641946600037,53478.36619872001 2024-03-01,17:00:09.000,61,11101642,15485,0,1709312408,13013.60811953,226.70911380000325,53478.254404800005 2024-03-01,17:00:13.000,61,11101593,15285,0,1709312412,13013.507074879999,226.47649251000257,53478.17055936 2024-03-01,17:00:17.000,61,11101605,15285,0,1709312416,13013.318458199989,226.32846078000148,53478.06575256 2024-03-01,17:00:21.000,61,11101601,15245,0,1709312420,13013.237622479988,226.22977296000317,53478.00985560001 2024-03-01,17:00:25.000,61,11101611,14925,0,1709312424,13013.197204620003,226.1451834000036,53478.05177832 2024-03-01,17:00:29.000,61,11101637,15445,0,1709312428,13013.062478419997,226.08879036000144,53478.05876544001 2024-03-01,17:00:33.000,61,11101649,15405,0,1709312432,13012.941224839997,226.15223253000295,53477.93299728 2024-03-01,17:00:37.000,61,11101675,15445,0,1709312436,13012.806498639991,226.1592816600023,53477.94697152 2024-03-01,17:00:41.000,61,11101616,15405,0,1709312440,13012.75260816,226.1592816600023,53477.89806168 2024-03-01,17:00:45.000,61,11101641,15405,0,1709312444,13012.705453989991,226.1945273099991,53477.80722912 2024-03-01,17:00:49.000,61,11101555,15085,0,1709312448,13012.7121903,226.1451834000036,53477.78626776 2024-03-01,17:00:53.000,61,11101677,15405,0,1709312452,13012.793026020001,226.1451834000036,53477.78626776 2024-03-01,17:00:57.000,61,11101661,15405,0,1709312456,13012.77281709,226.0323973199993,53477.69543520001 2024-03-01,17:01:01.000,61,11101672,14845,0,1709312460,13012.840180189996,225.90551298000355,53477.74434504001 2024-03-01,17:01:05.000,61,11101630,15485,0,1709312464,13012.853652810001,225.74338299000374,53477.82120336001 2024-03-01,17:01:09.000,61,11101680,15245,0,1709312468,13012.860389119996,225.53190909000114,53477.9050488 2024-03-01,17:01:13.000,61,11101597,15565,0,1709312472,13012.799762329996,225.37682823000068,53477.86312608001 2024-03-01,17:01:17.000,61,11101652,15205,0,1709312476,13012.793026020001,225.27109128000302,53477.86312608001 2024-03-01,17:01:21.000,61,11101652,15365,0,1709312480,13012.806498639991,225.16535432999808,53477.89107456001 2024-03-01,17:01:25.000,61,11101653,15325,0,1709312484,13012.786289709991,225.0807647699985,53477.78626776 2024-03-01,17:01:29.000,61,11101685,15365,0,1709312488,13012.819971259996,224.98912607999955,53477.78626776 2024-03-01,17:01:33.000,61,11101642,15285,0,1709312492,13012.981642699997,224.97502782000083,53477.814216239996 2024-03-01,17:01:37.000,61,11101678,15245,0,1709312496,13012.988379009992,224.89043826000125,53477.84216472001 2024-03-01,17:01:41.000,61,11101641,15445,0,1709312500,13013.116368900002,224.93273304000468,53477.86312608001 2024-03-01,17:01:45.000,61,11101610,15365,0,1709312504,13013.210677239993,224.91158564999932,53477.98889424001 2024-03-01,17:01:49.000,61,11101650,15525,0,1709312508,13013.156786760002,224.91863477999868,53477.967932880005 2024-03-01,17:01:53.000,61,11101600,15525,0,1709312512,13013.042269489997,224.92568390999804,53477.96094576001 2024-03-01,17:01:57.000,61,11101654,15445,0,1709312516,13013.001851629997,224.9609295600021,53477.93299728 2024-03-01,17:02:01.000,61,11101576,15485,0,1709312520,13012.968170079992,224.9820769500002,53477.96094576001 2024-03-01,17:02:05.000,61,11101605,15205,0,1709312524,13013.035533180002,225.0102734700049,53477.89806168 2024-03-01,17:02:09.000,61,11101613,15405,0,1709312528,13013.123105209997,225.02437173000362,53477.84216472001 2024-03-01,17:02:13.000,61,11101626,14925,0,1709312532,13013.210677239993,225.06666650999978,53477.93299728 2024-03-01,17:02:17.000,61,11101631,14885,0,1709312536,13013.298249269988,224.9961752099989,53477.9050488 2024-03-01,17:02:21.000,61,11101631,15405,0,1709312540,13013.379084989989,225.0455191200017,53477.919023040005 2024-03-01,17:02:25.000,61,11101650,15365,0,1709312544,13013.534020119994,224.9468313000034,53478.037804080006 2024-03-01,17:02:29.000,61,11101644,14965,0,1709312548,13013.486865949999,224.86929087000317,53478.06575256 2024-03-01,17:02:33.000,61,11101606,15325,0,1709312552,13013.52054749999,224.700111750004,53478.07972680001 2024-03-01,17:02:37.000,61,11101657,15445,0,1709312556,13013.453184399994,224.62962045000313,53478.1146624 2024-03-01,17:02:41.000,61,11101624,15165,0,1709312560,13013.379084989989,224.54503089000355,53478.135623760005 2024-03-01,17:02:45.000,61,11101652,15045,0,1709312564,13013.318458199989,224.4040482900018,53478.1146624 2024-03-01,17:02:49.000,61,11101665,15485,0,1709312568,13013.311721889993,224.25601656000072,53478.10767528001 2024-03-01,17:02:53.000,61,11101637,15125,0,1709312572,13013.244358789998,224.1925743899992,53478.06575256 2024-03-01,17:02:57.000,61,11101609,15165,0,1709312576,13013.358876059989,224.13618135000434,53478.12164952 2024-03-01,17:03:01.000,61,11101641,15165,0,1709312580,13013.352139749994,223.97405136000452,53478.10767528001 2024-03-01,17:03:05.000,61,11101655,15245,0,1709312584,13013.426239159999,223.79782310999872,53478.23344344 2024-03-01,17:03:09.000,61,11101629,14925,0,1709312588,13013.406030229999,223.56520181999804,53478.21248208 2024-03-01,17:03:13.000,61,11101622,15325,0,1709312592,13013.352139749994,223.36782618000143,53478.19850784001 2024-03-01,17:03:17.000,61,11101636,15205,0,1709312596,13013.325194509998,223.2268435799997,53478.184533600004 2024-03-01,17:03:21.000,61,11101629,15525,0,1709312600,13013.284776649998,223.1634014099982,53478.14261088 2024-03-01,17:03:25.000,61,11101673,15365,0,1709312604,13013.136577830002,223.1070083700033,53478.086713920005 2024-03-01,17:03:29.000,61,11101650,15445,0,1709312608,13013.150050449993,223.06471358999988,53478.10068816 2024-03-01,17:03:33.000,61,11101647,15245,0,1709312612,13013.015324250002,223.1070083700033,53477.93998440001 2024-03-01,17:03:37.000,61,11101725,15325,0,1709312616,13013.176995690003,223.07176271999924,53477.99588136 2024-03-01,17:03:41.000,61,11101649,15205,0,1709312620,13013.284776649998,223.0929101100046,53478.02382984 2024-03-01,17:03:45.000,61,11101602,15085,0,1709312624,13013.473393329994,223.1281557600014,53478.10068816 2024-03-01,17:03:49.000,61,11101615,14885,0,1709312628,13013.675482629995,223.06471358999988,53478.19850784001 2024-03-01,17:03:53.000,61,11101629,15085,0,1709312632,13013.74284572999,222.9448783800035,53478.22645632001 2024-03-01,17:03:57.000,61,11101669,15085,0,1709312636,13013.776527279995,222.86028882000392,53478.28235328 2024-03-01,17:04:01.000,61,11101648,14885,0,1709312640,13013.756318349995,222.71930622000218,53478.26139192 2024-03-01,17:04:05.000,61,11101618,15525,0,1709312644,13013.655273699995,222.6981588300041,53478.22645632001 2024-03-01,17:04:09.000,61,11101658,15365,0,1709312648,13013.54749274,222.74750273999962,53478.17754648001 2024-03-01,17:04:13.000,61,11101666,15565,0,1709312652,13013.56770167,222.86028882000392,53478.19850784001 2024-03-01,17:04:17.000,61,11101620,15045,0,1709312656,13013.56096535999,222.92373098999815,53478.17055936 2024-03-01,17:04:21.000,61,11101636,15085,0,1709312660,13013.48012963999,223.00127141999837,53478.0447912 2024-03-01,17:04:25.000,61,11101650,14765,0,1709312664,13013.60811953,223.03651707000245,53478.23344344 2024-03-01,17:04:29.000,61,11101657,15285,0,1709312668,13013.56096535999,223.13520489000075,53478.23344344 2024-03-01,17:04:33.000,61,11101655,15525,0,1709312672,13013.554229049994,223.18454880000354,53478.17754648001 2024-03-01,17:04:37.000,61,11101625,15045,0,1709312676,13013.52054749999,223.09995924000395,53478.10068816 2024-03-01,17:04:41.000,61,11101638,15205,0,1709312680,13013.466657019999,223.05061533000116,53478.09370104 2024-03-01,17:04:45.000,61,11101627,15325,0,1709312684,13013.365612369998,223.07176271999924,53477.95395864 2024-03-01,17:04:49.000,61,11101652,15485,0,1709312688,13013.399293919989,222.9801240300003,53478.00985560001 2024-03-01,17:04:53.000,61,11101643,15165,0,1709312692,13013.278040339988,223.00832054999773,53477.98889424001 2024-03-01,17:04:57.000,61,11101611,15365,0,1709312696,13013.264567719998,223.00832054999773,53477.96094576001 2024-03-01,17:05:01.000,61,11101646,15405,0,1709312700,13013.318458199989,223.00832054999773,53477.919023040005 2024-03-01,17:05:05.000,61,11101671,15445,0,1709312704,13013.406030229999,222.95192751000286,53478.05876544001 2024-03-01,17:05:09.000,61,11101650,15205,0,1709312708,13013.507074879999,222.96602577000158,53477.99588136 2024-03-01,17:05:13.000,61,11101632,15205,0,1709312712,13013.54075642999,222.90963272999943,53478.037804080006 2024-03-01,17:05:17.000,61,11101616,15125,0,1709312716,13013.614855839995,222.81799404000049,53478.016842720004 2024-03-01,17:05:21.000,61,11101659,15245,0,1709312720,13013.68221893999,222.71225709000282,53478.14261088 2024-03-01,17:05:25.000,61,11101656,15365,0,1709312724,13013.736109419995,222.70520796000346,53478.05876544001 2024-03-01,17:05:29.000,61,11101670,15565,0,1709312728,13013.66201000999,222.6981588300041,53477.97492 2024-03-01,17:05:33.000,61,11101669,15285,0,1709312732,13013.62159214999,222.74750273999962,53478.06575256 2024-03-01,17:05:37.000,61,11101631,15285,0,1709312736,13013.5879106,222.83914142999856,53478.00985560001 2024-03-01,17:05:41.000,61,11101615,15245,0,1709312740,13013.56096535999,222.93078012000478,53478.037804080006 2024-03-01,17:05:45.000,61,11101638,15445,0,1709312744,13013.554229049994,222.9166818599988,53478.05876544001 2024-03-01,17:05:49.000,61,11101657,15245,0,1709312748,13013.554229049994,222.95897664000222,53478.05177832 2024-03-01,17:05:53.000,61,11101577,15725,0,1709312752,13013.56096535999,222.9166818599988,53478.12863664001 2024-03-01,17:05:57.000,61,11101629,15365,0,1709312756,13013.58117428999,222.881436210002,53478.086713920005 2024-03-01,17:06:01.000,61,11101622,15125,0,1709312760,13013.66201000999,222.82504316999984,53478.15658512001 2024-03-01,17:06:05.000,61,11101650,15165,0,1709312764,13013.493602259994,222.7827483900037,53478.00286848 2024-03-01,17:06:09.000,61,11101619,15365,0,1709312768,13013.392557609994,222.84619055999792,53477.96094576001 2024-03-01,17:06:13.000,61,11101558,15405,0,1709312772,13013.244358789998,222.86733795000328,53477.94697152 2024-03-01,17:06:17.000,61,11101628,15045,0,1709312776,13013.170259379993,222.95897664000222,53477.97492 2024-03-01,17:06:21.000,61,11101606,15685,0,1709312780,13013.075951040002,223.00127141999837,53477.88408744 2024-03-01,17:06:25.000,61,11101649,15165,0,1709312784,13013.109632589993,222.99422228999902,53477.89107456001 2024-03-01,17:06:29.000,61,11101643,15405,0,1709312788,13013.035533180002,222.93078012000478,53477.85613896 2024-03-01,17:06:33.000,61,11101643,15325,0,1709312792,13013.075951040002,222.83914142999856,53477.77928064 2024-03-01,17:06:37.000,61,11101651,15205,0,1709312796,13013.001851629997,222.75455186999898,53477.800242000005 2024-03-01,17:06:41.000,61,11101616,15165,0,1709312800,13013.022060559997,222.6699623099994,53477.85613896 2024-03-01,17:06:45.000,61,11101584,15245,0,1709312804,13012.927752219992,222.55717623000237,53477.77928064 2024-03-01,17:06:49.000,61,11101626,15325,0,1709312808,13012.873861740001,222.47258667000278,53477.75831928 2024-03-01,17:06:53.000,61,11101622,15485,0,1709312812,13012.7121903,222.40209537000192,53477.61857688 2024-03-01,17:06:57.000,61,11101615,15245,0,1709312816,13012.557255169995,222.29635842000425,53477.61857688 2024-03-01,17:07:01.000,61,11101605,15205,0,1709312820,13012.456210519995,222.15537582000252,53477.61857688 2024-03-01,17:07:05.000,61,11101625,15125,0,1709312824,13012.54378254999,222.1130810399991,53477.646525359996 2024-03-01,17:07:09.000,61,11101633,15445,0,1709312828,13012.46968314,222.0284914799995,53477.61158976 2024-03-01,17:07:13.000,61,11101657,15205,0,1709312832,13012.510101,221.95800017999863,53477.66748672 2024-03-01,17:07:17.000,61,11101631,15205,0,1709312836,13012.61114565,221.85226323000097,53477.66748672 2024-03-01,17:07:21.000,61,11101641,14845,0,1709312840,13012.638090889996,221.75357541000267,53477.63953824 2024-03-01,17:07:25.000,61,11101636,15525,0,1709312844,13012.60440933999,221.66898585000308,53477.54870568 2024-03-01,17:07:29.000,61,11101590,15485,0,1709312848,13012.597673029995,221.57029803000478,53477.67447384001 2024-03-01,17:07:33.000,61,11101621,15205,0,1709312852,13012.42926528,221.45751195000048,53477.52774432001 2024-03-01,17:07:37.000,61,11101642,15085,0,1709312856,13012.40232003999,221.40111890999833,53477.55569280001 2024-03-01,17:07:41.000,61,11101631,15285,0,1709312860,13012.267593839999,221.37997152000025,53477.50678296001 2024-03-01,17:07:45.000,61,11101673,15365,0,1709312864,13012.159812879989,221.35882413000218,53477.60460264001 2024-03-01,17:07:49.000,61,11101636,15285,0,1709312868,13012.052031919993,221.33062761000474,53477.56966704 2024-03-01,17:07:53.000,61,11101650,15565,0,1709312872,13011.876887860002,221.29538196000067,53477.55569280001 2024-03-01,17:07:57.000,61,11101618,15645,0,1709312876,13011.708480109992,221.2530871800045,53477.43691176001 2024-03-01,17:08:01.000,61,11101636,15045,0,1709312880,13011.560281289996,221.14735022999957,53477.3810148 2024-03-01,17:08:05.000,61,11101617,15045,0,1709312884,13011.37166461,221.01341676000447,53477.32511784 2024-03-01,17:08:09.000,61,11101617,15245,0,1709312888,13011.216729479995,220.92177806999825,53477.199349680006 2024-03-01,17:08:13.000,61,11101631,15165,0,1709312892,13011.08200327999,220.85128677000466,53477.16441408 2024-03-01,17:08:17.000,61,11101631,15325,0,1709312896,13010.886650289998,220.8301393799993,53477.04563304 2024-03-01,17:08:21.000,61,11101621,15045,0,1709312900,13010.819287189988,220.7807954700038,53476.9967232 2024-03-01,17:08:25.000,61,11101593,15485,0,1709312904,13010.718242540002,220.731451560001,53477.03864592 2024-03-01,17:08:29.000,61,11101628,15245,0,1709312908,13010.617197890002,220.61161635000462,53476.912877760005 2024-03-01,17:08:33.000,61,11101672,15205,0,1709312912,13010.596988960002,220.5340759200044,53476.863967920006 2024-03-01,17:08:37.000,61,11101669,15405,0,1709312916,13010.556571100002,220.47768288000225,53476.85698080001 2024-03-01,17:08:41.000,61,11101642,15605,0,1709312920,13010.576780030002,220.42833896999946,53476.82903232 2024-03-01,17:08:45.000,61,11101657,15165,0,1709312924,13010.442053829996,220.31555289000244,53476.78012248 2024-03-01,17:08:49.000,61,11101622,15165,0,1709312928,13010.401635969996,220.20981594000477,53476.75916112 2024-03-01,17:08:53.000,61,11101612,15285,0,1709312932,13010.361218109996,220.18161942000006,53476.6823028 2024-03-01,17:08:57.000,61,11101640,15165,0,1709312936,13010.361218109996,220.1111281199992,53476.745186880005 2024-03-01,17:09:01.000,61,11101654,15205,0,1709312940,13010.367954419991,220.04063681999833,53476.696277040006 2024-03-01,17:09:05.000,61,11101632,14845,0,1709312944,13010.327536559991,219.95604725999874,53476.72422552 2024-03-01,17:09:09.000,61,11101671,15125,0,1709312948,13010.27364608,219.8785068299985,53476.6823028 2024-03-01,17:09:13.000,61,11101602,15285,0,1709312952,13010.280382389996,219.75867162000213,53476.73819976001 2024-03-01,17:09:17.000,61,11101613,15005,0,1709312956,13010.25343715,219.64588553999783,53476.675315680004 2024-03-01,17:09:21.000,61,11101638,15565,0,1709312960,13010.307327629991,219.61063989000104,53476.71025128 2024-03-01,17:09:25.000,61,11101583,15405,0,1709312964,13010.280382389996,219.44850990000123,53476.65435432 2024-03-01,17:09:29.000,61,11101591,15685,0,1709312968,13010.24670083999,219.36392034000164,53476.6124316 2024-03-01,17:09:33.000,61,11101620,15565,0,1709312972,13010.25343715,219.21588861000055,53476.68928992001 2024-03-01,17:09:37.000,61,11101670,15245,0,1709312976,13010.179337739995,219.16654469999776,53476.66134144 2024-03-01,17:09:41.000,61,11101618,14925,0,1709312980,13010.24670083999,219.11015166000288,53476.73819976001 2024-03-01,17:09:45.000,61,11101648,15605,0,1709312984,13010.33427287,219.09605340000417,53476.8220452 2024-03-01,17:09:49.000,61,11101635,15165,0,1709312988,13010.260173459996,219.05375862000074,53476.75916112 2024-03-01,17:09:53.000,61,11101604,15325,0,1709312992,13010.17260143,218.9762181900005,53476.78012248 2024-03-01,17:09:57.000,61,11101631,15125,0,1709312996,13010.179337739995,218.79294081000262,53476.794096720005 2024-03-01,17:10:01.000,61,11101630,15285,0,1709313000,13010.17260143,218.63785995000217,53476.78012248 2024-03-01,17:10:05.000,61,11101670,15205,0,1709313004,13010.078293089995,218.45458257000428,53476.73819976001 2024-03-01,17:10:09.000,61,11101593,15685,0,1709313008,13010.11197464,218.3558947499987,53476.752174 2024-03-01,17:10:13.000,61,11101628,15005,0,1709313012,13009.997457369995,218.2572069300004,53476.675315680004 2024-03-01,17:10:17.000,61,11101657,14845,0,1709313016,13009.977248439995,218.1726173700008,53476.68928992001 2024-03-01,17:10:21.000,61,11101578,15565,0,1709313020,13009.96377581999,218.11622432999866,53476.64736720001 2024-03-01,17:10:25.000,61,11101595,14965,0,1709313024,13009.98398474999,218.09507694000058,53476.75916112 2024-03-01,17:10:29.000,61,11101619,15285,0,1709313028,13009.90988534,218.0457330299978,53476.745186880005 2024-03-01,17:10:33.000,61,11101624,15085,0,1709313032,13009.86273116999,217.9611434699982,53476.73819976001 2024-03-01,17:10:37.000,61,11101594,15205,0,1709313036,13009.90314902999,217.93999608000013,53476.70326416 2024-03-01,17:10:41.000,61,11101585,15245,0,1709313040,13009.90988534,217.9258978200014,53476.71025128 2024-03-01,17:10:45.000,61,11101595,15205,0,1709313044,13009.84252223999,217.98229086000356,53476.63339296 2024-03-01,17:10:49.000,61,11101605,15405,0,1709313048,13009.775159139994,218.03163476999907,53476.66134144 2024-03-01,17:10:53.000,61,11101657,15205,0,1709313052,13009.768422829999,218.010487380001,53476.54954752001 2024-03-01,17:10:57.000,61,11101624,15005,0,1709313056,13009.748213899999,218.10212606999994,53476.60544448 2024-03-01,17:11:01.000,61,11101634,15045,0,1709313060,13009.761686519989,218.11622432999866,53476.56352176 2024-03-01,17:11:05.000,61,11101611,15205,0,1709313064,13009.916621649994,218.22901041000296,53476.6823028 2024-03-01,17:11:09.000,61,11101670,15285,0,1709313068,13009.93009427,218.25015780000103,53476.640380079996 2024-03-01,17:11:13.000,61,11101621,15165,0,1709313072,13009.97051213,218.22901041000296,53476.6823028 2024-03-01,17:11:17.000,61,11101612,14925,0,1709313076,13009.97051213,218.21491215000424,53476.71723840001 2024-03-01,17:11:21.000,61,11101636,14925,0,1709313080,13010.058084159995,218.23605954000232,53476.72422552 2024-03-01,17:11:25.000,61,11101574,15165,0,1709313084,13010.078293089995,218.28540344999783,53476.71723840001 2024-03-01,17:11:29.000,61,11101605,15405,0,1709313088,13009.977248439995,218.36294387999806,53476.63339296 2024-03-01,17:11:33.000,61,11101636,15245,0,1709313092,13009.876203789994,218.4052386600015,53476.626405840005 2024-03-01,17:11:37.000,61,11101605,15045,0,1709313096,13009.781895449989,218.39114040000277,53476.577496000005 2024-03-01,17:11:41.000,61,11101610,15405,0,1709313100,13009.761686519989,218.4052386600015,53476.59147024 2024-03-01,17:11:45.000,61,11101662,15125,0,1709313104,13009.754950209994,218.3206491000019,53476.6124316 2024-03-01,17:11:49.000,61,11101655,15525,0,1709313108,13009.640432939988,218.26425605999975,53476.56352176 2024-03-01,17:11:53.000,61,11101649,15285,0,1709313112,13009.600015079988,218.18671562999953,53476.58448312 2024-03-01,17:11:57.000,61,11101609,15165,0,1709313116,13009.579806149988,218.1091751999993,53476.5425604 2024-03-01,17:12:01.000,61,11101666,15045,0,1709313120,13009.512443049993,217.98933999000292,53476.507624800004 2024-03-01,17:12:05.000,61,11101638,15165,0,1709313124,13009.505706739998,217.86950477999926,53476.38884376 2024-03-01,17:12:09.000,61,11101635,15365,0,1709313128,13009.451816259992,217.82016087000375,53476.360895280006 2024-03-01,17:12:13.000,61,11101666,15325,0,1709313132,13009.384453159997,217.7144239199988,53476.25608848 2024-03-01,17:12:17.000,61,11101647,14885,0,1709313136,13009.512443049993,217.57344132000435,53476.31198544001 2024-03-01,17:12:21.000,61,11101606,15445,0,1709313140,13009.539388290003,217.55934305999835,53476.32595968 2024-03-01,17:12:25.000,61,11101612,15005,0,1709313144,13009.667378179998,217.53114654000092,53476.4377536 2024-03-01,17:12:29.000,61,11101640,15205,0,1709313148,13009.667378179998,217.50295002000348,53476.48666344 2024-03-01,17:12:33.000,61,11101621,15525,0,1709313152,13009.701059729989,217.48180262999813,53476.51461192 2024-03-01,17:12:37.000,61,11101608,15205,0,1709313156,13009.667378179998,217.4536061100007,53476.48666344 2024-03-01,17:12:41.000,61,11101613,15205,0,1709313160,13009.667378179998,217.43245872000261,53476.56352176 2024-03-01,17:12:45.000,61,11101621,15285,0,1709313164,13009.613487699993,217.4183604600039,53476.54954752001 2024-03-01,17:12:49.000,61,11101648,15365,0,1709313168,13009.566333529998,217.34082003000367,53476.5425604 2024-03-01,17:12:53.000,61,11101613,15245,0,1709313172,13009.626960319998,217.29147612000088,53476.59845736001 2024-03-01,17:12:57.000,61,11101613,15285,0,1709313176,13009.492234119993,217.2421322099981,53476.46570208 2024-03-01,17:13:01.000,61,11101635,15325,0,1709313180,13009.451816259992,217.1716409100045,53476.577496000005 2024-03-01,17:13:05.000,61,11101629,15045,0,1709313184,13009.505706739998,217.1222970000017,53476.66832856001 2024-03-01,17:13:09.000,61,11101623,15165,0,1709313188,13009.465288879997,217.1222970000017,53476.66134144 2024-03-01,17:13:13.000,61,11101651,15125,0,1709313192,13009.418134710002,217.10114961000363,53476.640380079996 2024-03-01,17:13:17.000,61,11101617,15165,0,1709313196,13009.310353749992,217.10114961000363,53476.626405840005 2024-03-01,17:13:21.000,61,11101637,15125,0,1709313200,13009.256463270001,217.10114961000363,53476.59147024 2024-03-01,17:13:25.000,61,11101632,14965,0,1709313204,13009.09479183,217.13639526000043,53476.577496000005 2024-03-01,17:13:29.000,61,11101596,15085,0,1709313208,13008.980274559995,217.10114961000363,53476.46570208 2024-03-01,17:13:33.000,61,11101639,15245,0,1709313212,13008.91291146,217.08000221999828,53476.49365056 2024-03-01,17:13:37.000,61,11101633,14965,0,1709313216,13008.859020979995,216.93197049000446,53476.45172784001 2024-03-01,17:13:41.000,61,11101604,15485,0,1709313220,13008.838812049995,216.93197049000446,53476.47967632001 2024-03-01,17:13:45.000,61,11101595,15165,0,1709313224,13008.89270253,216.88967571000103,53476.50063768001 2024-03-01,17:13:49.000,61,11101692,15405,0,1709313228,13008.919647769995,216.86852832000295,53476.48666344 2024-03-01,17:13:53.000,61,11101620,15245,0,1709313232,13008.86575728999,216.81918441000016,53476.458714960005 2024-03-01,17:13:57.000,61,11101654,15125,0,1709313236,13008.838812049995,216.82623353999952,53476.409805120005 2024-03-01,17:14:01.000,61,11101602,15525,0,1709313240,13008.859020979995,216.7134474600025,53476.48666344 2024-03-01,17:14:05.000,61,11101578,15405,0,1709313244,13008.879229909995,216.58656311999948,53476.39583088 2024-03-01,17:14:09.000,61,11101562,14965,0,1709313248,13008.8724936,216.5301700800046,53476.3678824 2024-03-01,17:14:13.000,61,11101599,15165,0,1709313252,13008.90617514999,216.4385313899984,53476.304998319996 2024-03-01,17:14:17.000,61,11101617,14925,0,1709313256,13008.939856699995,216.26935226999922,53476.339933920004 2024-03-01,17:14:21.000,61,11101615,15485,0,1709313260,13008.86575728999,216.1072222799994,53476.38884376 2024-03-01,17:14:25.000,61,11101604,15445,0,1709313264,13008.86575728999,216.0085344600011,53476.39583088 2024-03-01,17:14:29.000,61,11101621,15285,0,1709313268,13008.818603119995,215.8111588200045,53476.39583088 2024-03-01,17:14:33.000,61,11101632,15365,0,1709313272,13008.88596621999,215.75476578000234,53476.40281800001 2024-03-01,17:14:37.000,61,11101604,14925,0,1709313276,13008.939856699995,215.7124709999989,53476.43076648001 2024-03-01,17:14:41.000,61,11101620,15325,0,1709313280,13008.939856699995,215.69132361000084,53476.458714960005 2024-03-01,17:14:45.000,61,11101671,15525,0,1709313284,13008.86575728999,215.67722535000212,53476.38884376 2024-03-01,17:14:49.000,61,11101614,15685,0,1709313288,13008.90617514999,215.69132361000084,53476.40281800001 2024-03-01,17:14:53.000,61,11101626,15005,0,1709313292,13008.90617514999,215.6137831800006,53476.458714960005 2024-03-01,17:14:57.000,61,11101624,15325,0,1709313296,13008.80513049999,215.52919362000102,53476.40281800001 2024-03-01,17:15:01.000,61,11101647,15325,0,1709313300,13008.84554835999,215.5009971000036,53476.45172784001 2024-03-01,17:15:05.000,61,11101591,15245,0,1709313304,13008.96680193999,215.47280057999888,53476.5425604 2024-03-01,17:15:09.000,61,11101665,15525,0,1709313308,13008.96680193999,215.4516531900008,53476.49365056 2024-03-01,17:15:13.000,61,11101605,14885,0,1709313312,13008.91291146,215.47984970999823,53476.507624800004 2024-03-01,17:15:17.000,61,11101610,15325,0,1709313316,13008.859020979995,215.46575144999952,53476.50063768001 2024-03-01,17:15:21.000,61,11101610,15205,0,1709313320,13008.919647769995,215.47280057999888,53476.45172784001 2024-03-01,17:15:25.000,61,11101624,15485,0,1709313324,13008.879229909995,215.57148840000445,53476.39583088 2024-03-01,17:15:29.000,61,11101618,15005,0,1709313328,13008.77144895,215.53624275000038,53476.304998319996 2024-03-01,17:15:33.000,61,11101595,15525,0,1709313332,13008.77144895,215.55739013999846,53476.33294680001 2024-03-01,17:15:37.000,61,11101609,15045,0,1709313336,13008.68387691999,215.3882110199993,53476.28403696001 2024-03-01,17:15:41.000,61,11101592,15445,0,1709313340,13008.72429477999,215.2683758100029,53476.34692104 2024-03-01,17:15:45.000,61,11101643,15165,0,1709313344,13008.70408584999,215.09919669000374,53476.33294680001 2024-03-01,17:15:49.000,61,11101611,15165,0,1709313348,13008.636722749994,214.90182104999985,53476.34692104 2024-03-01,17:15:53.000,61,11101605,15165,0,1709313352,13008.549150719999,214.7960841000022,53476.28403696001 2024-03-01,17:15:57.000,61,11101619,15405,0,1709313356,13008.367270349998,214.66919975999917,53476.23512712001 2024-03-01,17:16:01.000,61,11101646,15245,0,1709313360,13008.219071530002,214.5987084599983,53476.22115288 2024-03-01,17:16:05.000,61,11101622,15405,0,1709313364,13008.084345329997,214.6128067200043,53476.13032032 2024-03-01,17:16:09.000,61,11101632,15485,0,1709313368,13007.963091749996,214.62690498000302,53476.123333200005 2024-03-01,17:16:13.000,61,11101592,15445,0,1709313372,13007.862047099996,214.60575758999767,53475.9137196 2024-03-01,17:16:17.000,61,11101615,15245,0,1709313376,13007.781211379996,214.5987084599983,53475.906732480005 2024-03-01,17:16:21.000,61,11101646,15405,0,1709313380,13007.680166729995,214.66919975999917,53475.80891280001 2024-03-01,17:16:25.000,61,11101587,15405,0,1709313384,13007.720584589995,214.78198584000347,53475.92070672 2024-03-01,17:16:29.000,61,11101634,15205,0,1709313388,13007.67343042,214.8947719200005,53475.857822640006 2024-03-01,17:16:33.000,61,11101619,15205,0,1709313392,13007.63301256,214.958214090002,53475.88577112 2024-03-01,17:16:37.000,61,11101617,15085,0,1709313396,13007.58585838999,215.01460713000415,53475.81589992 2024-03-01,17:16:41.000,61,11101573,15365,0,1709313400,13007.56564945999,215.07100016999902,53475.80891280001 2024-03-01,17:16:45.000,61,11101587,15285,0,1709313404,13007.538704219995,215.12739321000117,53475.79493856 2024-03-01,17:16:49.000,61,11101607,15245,0,1709313408,13007.51175898,215.19788451000204,53475.60628632 2024-03-01,17:16:53.000,61,11101606,15125,0,1709313412,13007.62627624999,215.23313015999884,53475.72506736 2024-03-01,17:16:57.000,61,11101656,15485,0,1709313416,13007.639748869995,215.3036214599997,53475.787951440005 2024-03-01,17:17:01.000,61,11101592,15165,0,1709313420,13007.67343042,215.31067058999906,53475.78096432001 2024-03-01,17:17:05.000,61,11101628,15085,0,1709313424,13007.72732089999,215.3882110199993,53475.82987416001 2024-03-01,17:17:09.000,61,11101578,15245,0,1709313428,13007.74752982999,215.43755493000208,53475.86480976 2024-03-01,17:17:13.000,61,11101634,15165,0,1709313432,13007.868783409991,215.52214449000166,53475.86480976 2024-03-01,17:17:17.000,61,11101638,15325,0,1709313436,13007.922673889996,215.60673405000125,53475.906732480005 2024-03-01,17:17:21.000,61,11101644,15325,0,1709313440,13007.848574479991,215.7265692600049,53475.89275824 2024-03-01,17:17:25.000,61,11101654,15205,0,1709313444,13007.75426614,215.83935534000193,53475.76699008 2024-03-01,17:17:29.000,61,11101633,15525,0,1709313448,13007.72732089999,215.83935534000193,53475.82987416001 2024-03-01,17:17:33.000,61,11101651,15205,0,1709313452,13007.56564945999,215.8464044700013,53475.72506736 2024-03-01,17:17:37.000,61,11101626,15165,0,1709313456,13007.47134112,215.86755185999937,53475.67615752 2024-03-01,17:17:41.000,61,11101605,15365,0,1709313460,13007.397241709994,215.98033794000366,53475.64820904 2024-03-01,17:17:45.000,61,11101653,15325,0,1709313464,13007.350087539999,215.93099403000087,53475.74602872 2024-03-01,17:17:49.000,61,11101618,15645,0,1709313468,13007.215361339993,215.88165011999808,53475.66218328001 2024-03-01,17:17:53.000,61,11101651,15405,0,1709313472,13007.147998239998,215.86755185999937,53475.64820904 2024-03-01,17:17:57.000,61,11101645,15205,0,1709313476,13007.073898829993,215.80410968999786,53475.59231208001 2024-03-01,17:18:01.000,61,11101648,15245,0,1709313480,13006.972854179992,215.6631270900034,53475.50846664 2024-03-01,17:18:05.000,61,11101641,15205,0,1709313484,13006.878545840002,215.59263579000253,53475.47353104001 2024-03-01,17:18:09.000,61,11101599,15525,0,1709313488,13006.750555949991,215.402309279998,53475.4595568 2024-03-01,17:18:13.000,61,11101646,15165,0,1709313492,13006.582148199996,215.2542775500042,53475.42462120001 2024-03-01,17:18:17.000,61,11101624,15285,0,1709313496,13006.481103549995,215.1555897299986,53475.30584016001 2024-03-01,17:18:21.000,61,11101598,15205,0,1709313500,13006.339641039995,215.12739321000117,53475.25693032001 2024-03-01,17:18:25.000,61,11101623,15365,0,1709313504,13006.33290473,215.0075580000048,53475.29186592 2024-03-01,17:18:29.000,61,11101655,15245,0,1709313508,13006.32616841999,215.01460713000415,53475.29885304001 2024-03-01,17:18:33.000,61,11101556,15485,0,1709313512,13006.27227794,214.93706670000392,53475.20802048001 2024-03-01,17:18:37.000,61,11101580,15245,0,1709313516,13006.299223179994,214.7749367100041,53475.15911064001 2024-03-01,17:18:41.000,61,11101597,14885,0,1709313520,13006.3126958,214.5987084599983,53475.15212352 2024-03-01,17:18:45.000,61,11101610,15165,0,1709313524,13006.319432109995,214.41543108000042,53475.187059120006 2024-03-01,17:18:49.000,61,11101624,15605,0,1709313528,13006.279014249994,214.21100631000445,53475.10321368 2024-03-01,17:18:53.000,61,11101649,15165,0,1709313532,13006.38679520999,214.02067979999993,53475.15212352 2024-03-01,17:18:57.000,61,11101629,14965,0,1709313536,13006.380058899995,213.88674633000483,53475.15212352 2024-03-01,17:19:01.000,61,11101633,15365,0,1709313540,13006.440685689995,213.7951076399986,53475.27789168001 2024-03-01,17:19:05.000,61,11101643,15205,0,1709313544,13006.5147851,213.68232156000158,53475.284878800005 2024-03-01,17:19:09.000,61,11101674,15685,0,1709313548,13006.53499403,213.6611741700035,53475.38269848 2024-03-01,17:19:13.000,61,11101622,15045,0,1709313552,13006.541730339995,213.5483880899992,53475.36872424 2024-03-01,17:19:17.000,61,11101576,15005,0,1709313556,13006.55520296,213.56953548000456,53475.403659840005 2024-03-01,17:19:21.000,61,11101611,15365,0,1709313560,13006.59562082,213.5342898300005,53475.4595568 2024-03-01,17:19:25.000,61,11101653,15445,0,1709313564,13006.56867557999,213.59068287000264,53475.41763408 2024-03-01,17:19:29.000,61,11101655,15365,0,1709313568,13006.55520296,213.61887939000007,53475.403659840005 2024-03-01,17:19:33.000,61,11101628,15165,0,1709313572,13006.52825771999,213.62592851999943,53475.42462120001 2024-03-01,17:19:37.000,61,11101580,15125,0,1709313576,13006.39353152,213.56953548000456,53475.3198144 2024-03-01,17:19:41.000,61,11101578,15165,0,1709313580,13006.34637734999,213.4990441800037,53475.38269848 2024-03-01,17:19:45.000,61,11101670,15125,0,1709313584,13006.28575055999,213.5483880899992,53475.43859544 2024-03-01,17:19:49.000,61,11101636,15085,0,1709313588,13006.25206901,213.56953548000456,53475.36872424 2024-03-01,17:19:53.000,61,11101585,15525,0,1709313592,13006.25206901,213.5483880899992,53475.36173712 2024-03-01,17:19:57.000,61,11101630,15325,0,1709313596,13006.22512376999,213.56953548000456,53475.2499432 2024-03-01,17:20:01.000,61,11101602,15205,0,1709313600,13006.25206901,213.56953548000456,53475.20103336 2024-03-01,17:20:05.000,61,11101639,15165,0,1709313604,13006.231860079999,213.59068287000264,53475.15212352 2024-03-01,17:20:09.000,61,11101628,15245,0,1709313608,13006.164496979989,213.56953548000456,53475.03334248 2024-03-01,17:20:13.000,61,11101657,14925,0,1709313612,13006.211651149999,213.55543721999857,53475.04032960001 2024-03-01,17:20:17.000,61,11101645,15485,0,1709313616,13006.198178529994,213.52019157000177,53474.97744552 2024-03-01,17:20:21.000,61,11101678,15525,0,1709313620,13006.24533269999,213.5342898300005,53475.04731672 2024-03-01,17:20:25.000,61,11101571,15325,0,1709313624,13006.319432109995,213.49199505000433,53475.04731672 2024-03-01,17:20:29.000,61,11101612,15165,0,1709313628,13006.319432109995,213.4990441800037,53474.99141976001 2024-03-01,17:20:33.000,61,11101567,15365,0,1709313632,13006.3126958,213.40740549000475,53475.019368240006 2024-03-01,17:20:37.000,61,11101616,15325,0,1709313636,13006.380058899995,213.34396332000324,53474.96347128001 2024-03-01,17:20:41.000,61,11101649,15005,0,1709313640,13006.40700413999,213.3016685399998,53474.90757432 2024-03-01,17:20:45.000,61,11101600,15325,0,1709313644,13006.5147851,213.22412810999958,53474.84469024001 2024-03-01,17:20:49.000,61,11101615,15125,0,1709313648,13006.56867557999,213.21002985000086,53474.92853568 2024-03-01,17:20:53.000,61,11101606,15165,0,1709313652,13006.642774989996,213.18183333000343,53474.87962584 2024-03-01,17:20:57.000,61,11101661,15205,0,1709313656,13006.723610709996,213.1042929000032,53474.99141976001 2024-03-01,17:21:01.000,61,11101579,15325,0,1709313660,13006.730347019991,213.02675247000298,53475.019368240006 2024-03-01,17:21:05.000,61,11101636,15325,0,1709313664,13006.892018459992,213.06199811999977,53475.10321368 2024-03-01,17:21:09.000,61,11101548,15525,0,1709313668,13006.811182739992,213.0549489900004,53475.05430384 2024-03-01,17:21:13.000,61,11101629,14965,0,1709313672,13006.824655359997,213.13953855,53474.998406880004 2024-03-01,17:21:17.000,61,11101647,14925,0,1709313676,13006.804446429996,213.15363680999872,53475.03334248 2024-03-01,17:21:21.000,61,11101618,15525,0,1709313680,13006.817919050001,213.06904724999913,53475.068278080005 2024-03-01,17:21:25.000,61,11101618,15405,0,1709313684,13006.811182739992,213.03380160000233,53475.12417504 2024-03-01,17:21:29.000,61,11101641,14965,0,1709313688,13006.844864289997,213.0408507300017,53475.08225232 2024-03-01,17:21:33.000,61,11101627,15365,0,1709313692,13006.804446429996,212.96331030000147,53475.01238112001 2024-03-01,17:21:37.000,61,11101638,15285,0,1709313696,13006.844864289997,212.88576987000124,53475.09622656 2024-03-01,17:21:41.000,61,11101623,15485,0,1709313700,13006.898754770002,212.83642595999845,53475.04731672 2024-03-01,17:21:45.000,61,11101671,14965,0,1709313704,13006.952645249992,212.7941311800023,53475.12417504 2024-03-01,17:21:49.000,61,11101589,15365,0,1709313708,13007.060426210002,212.83642595999845,53475.09622656 2024-03-01,17:21:53.000,61,11101622,15125,0,1709313712,13007.134525619993,212.8293768299991,53475.20802048001 2024-03-01,17:21:57.000,61,11101599,15245,0,1709313716,13007.215361339993,212.92806465000467,53475.29885304001 2024-03-01,17:22:01.000,61,11101594,15245,0,1709313720,13007.350087539999,213.0408507300017,53475.30584016001 2024-03-01,17:22:05.000,61,11101629,15125,0,1709313724,13007.42418694999,213.15363680999872,53475.36872424 2024-03-01,17:22:09.000,61,11101633,15365,0,1709313728,13007.50502266999,213.2382263699983,53475.38269848 2024-03-01,17:22:13.000,61,11101600,15365,0,1709313732,13007.62627624999,213.36511071000132,53475.42462120001 2024-03-01,17:22:17.000,61,11101614,15285,0,1709313736,13007.659957799995,213.4144546200041,53475.43859544 2024-03-01,17:22:21.000,61,11101642,15245,0,1709313740,13007.64648517999,213.4990441800037,53475.41763408 2024-03-01,17:22:25.000,61,11101580,15565,0,1709313744,13007.74752982999,213.56248634999793,53475.54340224001 2024-03-01,17:22:29.000,61,11101617,15445,0,1709313748,13007.761002449995,213.61183026000072,53475.58532496 2024-03-01,17:22:33.000,61,11101626,15085,0,1709313752,13007.740793519995,213.61183026000072,53475.59231208001 2024-03-01,17:22:37.000,61,11101582,15445,0,1709313756,13007.70711196999,213.64002677999815,53475.5992992 2024-03-01,17:22:41.000,61,11101610,15165,0,1709313760,13007.740793519995,213.60478113000136,53475.58532496 2024-03-01,17:22:45.000,61,11101571,15125,0,1709313764,13007.740793519995,213.55543721999857,53475.571350720005 2024-03-01,17:22:49.000,61,11101629,15165,0,1709313768,13007.74752982999,213.4990441800037,53475.54340224001 2024-03-01,17:22:53.000,61,11101593,15125,0,1709313772,13007.76773875999,213.45674940000026,53475.59231208001 2024-03-01,17:22:57.000,61,11101585,15085,0,1709313776,13007.73405721,213.35806158000196,53475.54340224001 2024-03-01,17:23:01.000,61,11101565,15565,0,1709313780,13007.700375659995,213.2875702800011,53475.42462120001 2024-03-01,17:23:05.000,61,11101589,15445,0,1709313784,13007.680166729995,213.2029807200015,53475.571350720005 2024-03-01,17:23:09.000,61,11101597,15485,0,1709313788,13007.680166729995,213.11839116000192,53475.57833784 2024-03-01,17:23:13.000,61,11101594,15525,0,1709313792,13007.68690303999,213.02675247000298,53475.57833784 2024-03-01,17:23:17.000,61,11101625,15285,0,1709313796,13007.68690303999,212.88576987000124,53475.529428 2024-03-01,17:23:21.000,61,11101614,15525,0,1709313800,13007.700375659995,212.8293768299991,53475.46654392001 2024-03-01,17:23:25.000,61,11101597,15525,0,1709313804,13007.67343042,212.75888552999822,53475.47353104001 2024-03-01,17:23:29.000,61,11101614,15125,0,1709313808,13007.69363935,212.75888552999822,53475.522440880006 2024-03-01,17:23:33.000,61,11101661,15205,0,1709313812,13007.69363935,212.76593466000486,53475.50846664 2024-03-01,17:23:37.000,61,11101532,15325,0,1709313816,13007.67343042,212.78003292000358,53475.50846664 2024-03-01,17:23:41.000,61,11101620,15485,0,1709313820,13007.54544052999,212.8575733500038,53475.46654392001 2024-03-01,17:23:45.000,61,11101611,15325,0,1709313824,13007.558913149995,212.92806465000467,53475.571350720005 2024-03-01,17:23:49.000,61,11101626,15405,0,1709313828,13007.47134112,212.98445768999954,53475.53641512 2024-03-01,17:23:53.000,61,11101647,15365,0,1709313832,13007.329878609999,213.06904724999913,53475.501479520004 2024-03-01,17:23:57.000,61,11101591,15045,0,1709313836,13007.141261930003,213.0760963799985,53475.41064696 2024-03-01,17:24:01.000,61,11101647,15245,0,1709313840,13007.006535729997,213.0760963799985,53475.452569680005 2024-03-01,17:24:05.000,61,11101636,15085,0,1709313844,13006.797710120001,213.1677350700047,53475.30584016001 2024-03-01,17:24:09.000,61,11101624,15525,0,1709313848,13006.723610709996,213.1888824600028,53475.29885304001 2024-03-01,17:24:13.000,61,11101607,15205,0,1709313852,13006.521521409995,213.21002985000086,53475.22898184001 2024-03-01,17:24:17.000,61,11101626,15765,0,1709313856,13006.43394938,213.21002985000086,53475.15911064001 2024-03-01,17:24:21.000,61,11101606,15285,0,1709313860,13006.34637734999,213.2382263699983,53475.13116216001 2024-03-01,17:24:25.000,61,11101661,15405,0,1709313864,13006.380058899995,213.1888824600028,53475.166097760004 2024-03-01,17:24:29.000,61,11101634,15325,0,1709313868,13006.299223179994,213.18183333000343,53475.12417504 2024-03-01,17:24:33.000,61,11101583,15605,0,1709313872,13006.339641039995,213.13953855,53475.12417504 2024-03-01,17:24:37.000,61,11101614,15165,0,1709313876,13006.34637734999,213.13248942000064,53475.13116216001 2024-03-01,17:24:41.000,61,11101600,15205,0,1709313880,13006.440685689995,212.99855594999826,53475.10321368 2024-03-01,17:24:45.000,61,11101622,15445,0,1709313884,13006.43394938,212.94921204000275,53475.02635536 2024-03-01,17:24:49.000,61,11101618,15525,0,1709313888,13006.460894619995,212.8575733500038,53475.05430384 2024-03-01,17:24:53.000,61,11101605,15365,0,1709313892,13006.5147851,212.8293768299991,53475.01238112001 2024-03-01,17:24:57.000,61,11101602,15285,0,1709313896,13006.561939269995,212.7447872699995,53475.12417504 2024-03-01,17:25:01.000,61,11101633,15405,0,1709313900,13006.57541189,212.695443360004,53475.10321368 2024-03-01,17:25:05.000,61,11101651,15485,0,1709313904,13006.56867557999,212.60380466999777,53475.2150076 2024-03-01,17:25:09.000,61,11101665,15685,0,1709313908,13006.582148199996,212.49101859000075,53475.235968960005 2024-03-01,17:25:13.000,61,11101597,15005,0,1709313912,13006.57541189,212.44167467999796,53475.30584016001 2024-03-01,17:25:17.000,61,11101600,15205,0,1709313916,13006.649511299991,212.3993799000018,53475.29885304001 2024-03-01,17:25:21.000,61,11101625,15165,0,1709313920,13006.54846664999,212.4346255499986,53475.27789168001 2024-03-01,17:25:25.000,61,11101636,14965,0,1709313924,13006.50804878999,212.51216597999883,53475.12417504 2024-03-01,17:25:29.000,61,11101616,15405,0,1709313928,13006.56867557999,212.3852816400031,53475.20802048001 2024-03-01,17:25:33.000,61,11101585,15165,0,1709313932,13006.622566059996,212.31479034000222,53475.235968960005 2024-03-01,17:25:37.000,61,11101600,14965,0,1709313936,13006.683192849996,212.31479034000222,53475.36173712 2024-03-01,17:25:41.000,61,11101598,15165,0,1709313940,13006.67645654,212.21610252000391,53475.34776288001 2024-03-01,17:25:45.000,61,11101606,14805,0,1709313944,13006.770764879991,212.11741469999833,53475.48051816 2024-03-01,17:25:49.000,61,11101595,14965,0,1709313948,13006.723610709996,212.0046286200013,53475.48051816 2024-03-01,17:25:53.000,61,11101623,15165,0,1709313952,13006.69666547,211.9411864499998,53475.51545376001 2024-03-01,17:25:57.000,61,11101564,14845,0,1709313956,13006.622566059996,211.85659689000022,53475.529428 2024-03-01,17:26:01.000,61,11101623,15405,0,1709313960,13006.54846664999,211.77200733000063,53475.529428 2024-03-01,17:26:05.000,61,11101585,15325,0,1709313964,13006.38679520999,211.73676168000384,53475.43160832 2024-03-01,17:26:09.000,61,11101602,15525,0,1709313968,13006.339641039995,211.72971255000448,53475.3896856 2024-03-01,17:26:13.000,61,11101631,15485,0,1709313972,13006.32616841999,211.81430211000406,53475.29186592 2024-03-01,17:26:17.000,61,11101569,15325,0,1709313976,13006.198178529994,211.89889167000365,53475.24295608 2024-03-01,17:26:21.000,61,11101617,15245,0,1709313980,13006.130815429999,211.88479340999766,53475.15212352 2024-03-01,17:26:25.000,61,11101596,15325,0,1709313984,13006.049979709998,211.87069514999894,53475.22199472 2024-03-01,17:26:29.000,61,11101618,15325,0,1709313988,13005.921989820003,211.82135124000342,53475.13116216001 2024-03-01,17:26:33.000,61,11101579,15165,0,1709313992,13005.793999929992,211.81430211000406,53475.019368240006 2024-03-01,17:26:37.000,61,11101599,15125,0,1709313996,13005.679482660002,211.76495820000127,53474.949497040005 2024-03-01,17:26:41.000,61,11101613,15445,0,1709314000,13005.618855870001,211.72266341999784,53474.92853568 2024-03-01,17:26:45.000,61,11101572,15205,0,1709314004,13005.490865979991,211.66627038000297,53474.79578040001 2024-03-01,17:26:49.000,61,11101637,14805,0,1709314008,13005.463920739996,211.61692647000018,53474.7608448 2024-03-01,17:26:53.000,61,11101609,15005,0,1709314012,13005.38982132999,211.56758256000467,53474.64206376 2024-03-01,17:26:57.000,61,11101664,15005,0,1709314016,13005.45718443,211.58168082000338,53474.62808952001 2024-03-01,17:27:01.000,61,11101590,15125,0,1709314020,13005.484129669996,211.52528778000124,53474.614115280005 2024-03-01,17:27:05.000,61,11101594,15245,0,1709314024,13005.585174319996,211.49004213000444,53474.77481904001 2024-03-01,17:27:09.000,61,11101635,15165,0,1709314028,13005.679482660002,211.4336490900023,53474.78879328 2024-03-01,17:27:13.000,61,11101620,15365,0,1709314032,13005.733373139992,211.37725605000014,53474.78879328 2024-03-01,17:27:17.000,61,11101621,15085,0,1709314036,13005.800736240002,211.25742084000376,53474.87263872001 2024-03-01,17:27:21.000,61,11101619,15085,0,1709314040,13005.834417789993,211.1869295400029,53474.87263872001 2024-03-01,17:27:25.000,61,11101665,15125,0,1709314044,13005.847890409997,211.1869295400029,53474.89360008001 2024-03-01,17:27:29.000,61,11101620,15325,0,1709314048,13005.814208859993,211.20807693000097,53474.84469024001 2024-03-01,17:27:33.000,61,11101632,15405,0,1709314052,13005.773790999992,211.16578215000482,53474.88661296 2024-03-01,17:27:37.000,61,11101619,15285,0,1709314056,13005.706427899997,211.1869295400029,53474.97045840001 2024-03-01,17:27:41.000,61,11101643,15525,0,1709314060,13005.666010039997,211.06004519999988,53474.98443264 2024-03-01,17:27:45.000,61,11101604,15365,0,1709314064,13005.666010039997,211.01775042000372,53475.12417504 2024-03-01,17:27:49.000,61,11101636,15005,0,1709314068,13005.585174319996,211.01775042000372,53475.13116216001 2024-03-01,17:27:53.000,61,11101603,15445,0,1709314072,13005.538020150001,210.9543082500022,53475.166097760004 2024-03-01,17:27:57.000,61,11101592,15245,0,1709314076,13005.463920739996,210.8556204300039,53475.15911064001 2024-03-01,17:28:01.000,61,11101610,15245,0,1709314080,13005.430239189991,210.7639817399977,53475.19404624 2024-03-01,17:28:05.000,61,11101594,15365,0,1709314084,13005.22814988999,210.66529391999939,53475.117187920005 2024-03-01,17:28:09.000,61,11101654,15245,0,1709314088,13005.26856774999,210.55955697000172,53475.117187920005 2024-03-01,17:28:13.000,61,11101604,15485,0,1709314092,13005.19446834,210.48906567000085,53475.068278080005 2024-03-01,17:28:17.000,61,11101688,15325,0,1709314096,13005.16752309999,210.42562349999935,53475.068278080005 2024-03-01,17:28:21.000,61,11101638,15085,0,1709314100,13005.04626951999,210.42562349999935,53474.97045840001 2024-03-01,17:28:25.000,61,11101650,15045,0,1709314104,13005.100159999995,210.36923046000447,53475.166097760004 2024-03-01,17:28:29.000,61,11101573,15485,0,1709314108,13005.039533209994,210.3833287200032,53475.12417504 2024-03-01,17:28:33.000,61,11101600,15365,0,1709314112,13005.00585165999,210.47496741000214,53475.09622656 2024-03-01,17:28:37.000,61,11101617,15005,0,1709314116,13004.938488559994,210.53840958000364,53475.04032960001 2024-03-01,17:28:41.000,61,11101636,14845,0,1709314120,13004.918279629994,210.55250784000236,53474.98443264 2024-03-01,17:28:45.000,61,11101590,15165,0,1709314124,13004.911543319999,210.58775348999916,53474.83770312 2024-03-01,17:28:49.000,61,11101590,15205,0,1709314128,13004.96543379999,210.58775348999916,53474.92154856001 2024-03-01,17:28:53.000,61,11101633,15325,0,1709314132,13004.911543319999,210.6934904400041,53474.781806160005 2024-03-01,17:28:57.000,61,11101628,15565,0,1709314136,13004.958697489994,210.83447303999856,53474.77481904001 2024-03-01,17:29:01.000,61,11101641,15085,0,1709314140,13005.039533209994,210.9754556400003,53474.71892208 2024-03-01,17:29:05.000,61,11101617,15685,0,1709314144,13005.12710523999,211.08119258999795,53474.830716000004 2024-03-01,17:29:09.000,61,11101612,15205,0,1709314148,13005.180995719995,211.13053650000074,53474.830716000004 2024-03-01,17:29:13.000,61,11101593,15045,0,1709314152,13005.160786789995,211.25742084000376,53474.81674176 2024-03-01,17:29:17.000,61,11101605,15205,0,1709314156,13005.120368929995,211.35610866000206,53474.80975464 2024-03-01,17:29:21.000,61,11101631,15045,0,1709314160,13005.04626951999,211.40545257000485,53474.732896320005 2024-03-01,17:29:25.000,61,11101599,15325,0,1709314164,13004.992379039999,211.44069822000165,53474.71193496 2024-03-01,17:29:29.000,61,11101608,15405,0,1709314168,13004.945224869989,211.49004213000444,53474.663025120004 2024-03-01,17:29:33.000,61,11101622,15085,0,1709314172,13004.898070699994,211.447747350001,53474.67001224 2024-03-01,17:29:37.000,61,11101652,15445,0,1709314176,13004.783553429988,211.49004213000444,53474.64206376 2024-03-01,17:29:41.000,61,11101636,15525,0,1709314180,13004.756608189993,211.47594386999845,53474.58616680001 2024-03-01,17:29:45.000,61,11101656,15245,0,1709314184,13004.709454019998,211.47594386999845,53474.62808952001 2024-03-01,17:29:49.000,61,11101612,15165,0,1709314188,13004.770080809998,211.51118952000252,53474.64905088 2024-03-01,17:29:53.000,61,11101658,15165,0,1709314192,13004.790289739998,211.447747350001,53474.6211024 2024-03-01,17:29:57.000,61,11101612,15285,0,1709314196,13004.810498669998,211.27856823000184,53474.64905088 2024-03-01,17:30:01.000,61,11101649,15005,0,1709314200,13004.837443909993,211.15168388999882,53474.663025120004 2024-03-01,17:30:05.000,61,11101599,15325,0,1709314204,13004.830707599998,210.98250476999965,53474.57917968 2024-03-01,17:30:09.000,61,11101622,15165,0,1709314208,13004.857652839994,210.86266956000327,53474.62808952001 2024-03-01,17:30:13.000,61,11101659,15325,0,1709314212,13004.96543379999,210.70758870000282,53474.6909736 2024-03-01,17:30:17.000,61,11101610,15245,0,1709314216,13004.871125459998,210.68644131000474,53474.59315392 2024-03-01,17:30:21.000,61,11101587,14965,0,1709314220,13004.884598079989,210.6300482700026,53474.70494784001 2024-03-01,17:30:25.000,61,11101649,15525,0,1709314224,13004.931752249999,210.5807043599998,53474.781806160005 2024-03-01,17:30:29.000,61,11101591,15525,0,1709314228,13004.884598079989,210.4961148000002,53474.7608448 2024-03-01,17:30:33.000,61,11101588,15125,0,1709314232,13004.776817119993,210.47496741000214,53474.74687056 2024-03-01,17:30:37.000,61,11101614,15165,0,1709314236,13004.675772469993,210.4326726299987,53474.72590920001 2024-03-01,17:30:41.000,61,11101587,15365,0,1709314240,13004.547782579997,210.37627959000383,53474.71193496 2024-03-01,17:30:45.000,61,11101613,15325,0,1709314244,13004.359165900001,210.34808306999912,53474.614115280005 2024-03-01,17:30:49.000,61,11101618,15205,0,1709314248,13004.251384939991,210.31283742000232,53474.55821832001 2024-03-01,17:30:53.000,61,11101629,15245,0,1709314252,13004.02908670999,210.43972175999806,53474.45341152 2024-03-01,17:30:57.000,61,11101642,15245,0,1709314256,13004.00887777999,210.45382002000406,53474.397514560005 2024-03-01,17:31:01.000,61,11101597,14925,0,1709314260,13003.88762419999,210.47496741000214,53474.348604720006 2024-03-01,17:31:05.000,61,11101610,15365,0,1709314264,13003.779843239994,210.53136045000429,53474.41847592001 2024-03-01,17:31:09.000,61,11101605,15165,0,1709314268,13003.76637061999,210.53840958000364,53474.39052744001 2024-03-01,17:31:13.000,61,11101588,15285,0,1709314272,13003.759634309994,210.55955697000172,53474.34161760001 2024-03-01,17:31:17.000,61,11101592,15365,0,1709314276,13003.712480139999,210.65824479000003,53474.29270776001 2024-03-01,17:31:21.000,61,11101615,15245,0,1709314280,13003.624908109989,210.72168696000153,53474.27174640001 2024-03-01,17:31:25.000,61,11101603,15165,0,1709314284,13003.523863459988,210.7921782600024,53474.11802976 2024-03-01,17:31:29.000,61,11101627,15365,0,1709314288,13003.436291429993,210.8274239099992,53474.159952480004 2024-03-01,17:31:33.000,61,11101624,14845,0,1709314292,13003.382400950002,210.83447303999856,53474.0970684 2024-03-01,17:31:37.000,61,11101604,15685,0,1709314296,13003.395873569993,210.7921782600024,53474.062132800005 2024-03-01,17:31:41.000,61,11101614,15365,0,1709314300,13003.341983090002,210.7921782600024,53474.00623584001 2024-03-01,17:31:45.000,61,11101641,15045,0,1709314304,13003.469972979998,210.71463783000218,53474.09008128 2024-03-01,17:31:49.000,61,11101606,15205,0,1709314308,13003.503654529988,210.62299914000323,53474.00623584001 2024-03-01,17:31:53.000,61,11101593,15165,0,1709314312,13003.416082499993,210.5172621899983,53474.0271972 2024-03-01,17:31:57.000,61,11101637,15685,0,1709314316,13003.395873569993,210.37627959000383,53473.98527448001 2024-03-01,17:32:01.000,61,11101623,15245,0,1709314320,13003.382400950002,210.2352969900021,53473.99924872 2024-03-01,17:32:05.000,61,11101616,15165,0,1709314324,13003.281356300002,210.1718548200006,53473.943351760005 2024-03-01,17:32:09.000,61,11101592,15245,0,1709314328,13003.335246779992,209.99562657000206,53473.96431312001 2024-03-01,17:32:13.000,61,11101620,15525,0,1709314332,13003.166839029996,209.8264474500029,53473.87348056 2024-03-01,17:32:17.000,61,11101611,15165,0,1709314336,13003.200520580001,209.72775963000458,53473.95033888 2024-03-01,17:32:21.000,61,11101614,15165,0,1709314340,13003.092739619991,209.60087529000157,53473.95732600001 2024-03-01,17:32:25.000,61,11101609,15565,0,1709314344,13003.079267000001,209.4951383400039,53473.97828736 2024-03-01,17:32:29.000,61,11101615,15325,0,1709314348,13002.991694969991,209.47399094999855,53473.97130024 2024-03-01,17:32:33.000,61,11101618,14845,0,1709314352,13002.91759556,209.4951383400039,53473.92937752 2024-03-01,17:32:37.000,61,11101621,15325,0,1709314356,13002.93780449,209.41759791000368,53473.88745480001 2024-03-01,17:32:41.000,61,11101610,15245,0,1709314360,13002.91759556,209.42464704000304,53473.91540328001 2024-03-01,17:32:45.000,61,11101600,15445,0,1709314364,13002.85023245999,209.41759791000368,53473.83155784 2024-03-01,17:32:49.000,61,11101603,15285,0,1709314368,13002.823287219995,209.41054878000432,53473.83854496001 2024-03-01,17:32:53.000,61,11101592,15245,0,1709314372,13002.782869359995,209.41759791000368,53473.775660880005 2024-03-01,17:32:57.000,61,11101612,15525,0,1709314376,13002.68856101999,209.41759791000368,53473.76168664 2024-03-01,17:33:01.000,61,11101622,15165,0,1709314380,13002.594252679999,209.4669418199992,53473.67085408001 2024-03-01,17:33:05.000,61,11101630,15125,0,1709314384,13002.60772529999,209.47399094999855,53473.81758360001 2024-03-01,17:33:09.000,61,11101643,15325,0,1709314388,13002.574043749999,209.56562964000477,53473.69181544 2024-03-01,17:33:13.000,61,11101617,15165,0,1709314392,13002.574043749999,209.68546485000115,53473.677841200006 2024-03-01,17:33:17.000,61,11101599,15445,0,1709314396,13002.533625889999,209.81939832000353,53473.62893136001 2024-03-01,17:33:21.000,61,11101607,15445,0,1709314400,13002.62793422999,209.9392335299999,53473.656879840004 2024-03-01,17:33:25.000,61,11101641,15485,0,1709314404,13002.641406849994,210.0731670000023,53473.58700864 2024-03-01,17:33:29.000,61,11101629,15165,0,1709314408,13002.60772529999,210.19300220999867,53473.489188960004 2024-03-01,17:33:33.000,61,11101620,14965,0,1709314412,13002.63467054,210.30578829000297,53473.52412456 2024-03-01,17:33:37.000,61,11101650,15205,0,1709314416,13002.65487947,210.36218132999784,53473.489188960004 2024-03-01,17:33:41.000,61,11101607,15365,0,1709314420,13002.79634198,210.4326726299987,53473.5730344 2024-03-01,17:33:45.000,61,11101629,15565,0,1709314424,13002.89738663,210.4326726299987,53473.64989272001 2024-03-01,17:33:49.000,61,11101575,15005,0,1709314428,13002.97822235,210.39037785000255,53473.656879840004 2024-03-01,17:33:53.000,61,11101574,15085,0,1709314432,13003.025376519996,210.40447611000127,53473.66386696 2024-03-01,17:33:57.000,61,11101538,15165,0,1709314436,13003.106212239996,210.46791828000278,53473.726751040005 2024-03-01,17:34:01.000,61,11101604,15485,0,1709314440,13003.247674749997,210.56660610000108,53473.76867376001 2024-03-01,17:34:05.000,61,11101599,15085,0,1709314444,13003.328510469997,210.52431131999765,53473.78963512001 2024-03-01,17:34:09.000,61,11101556,14805,0,1709314448,13003.510390839998,210.52431131999765,53473.86649344001 2024-03-01,17:34:13.000,61,11101644,15205,0,1709314452,13003.463236670003,210.56660610000108,53473.824570720004 2024-03-01,17:34:17.000,61,11101611,15165,0,1709314456,13003.564281319988,210.59480261999852,53473.91540328001 2024-03-01,17:34:21.000,61,11101589,15325,0,1709314460,13003.490181909998,210.71463783000218,53473.90841616 2024-03-01,17:34:25.000,61,11101615,15205,0,1709314464,13003.577753939993,210.75693260999833,53474.08309416001 2024-03-01,17:34:29.000,61,11101608,15485,0,1709314468,13003.469972979998,210.77808000000368,53474.111042640005 2024-03-01,17:34:33.000,61,11101632,15165,0,1709314472,13003.301565230002,210.77808000000368,53474.06911992 2024-03-01,17:34:37.000,61,11101599,15285,0,1709314476,13003.200520580001,210.73578522000025,53474.06911992 2024-03-01,17:34:41.000,61,11101559,15445,0,1709314480,13003.180311650001,210.65119566000067,53474.07610704 2024-03-01,17:34:45.000,61,11101625,15365,0,1709314484,13003.126421169996,210.5172621899983,53474.06911992 2024-03-01,17:34:49.000,61,11101634,15165,0,1709314488,13003.052321759991,210.4961148000002,53474.062132800005 2024-03-01,17:34:53.000,61,11101597,15285,0,1709314492,13003.146630099996,210.35513219999848,53474.13200400001 2024-03-01,17:34:57.000,61,11101615,15365,0,1709314496,13003.065794379996,210.2846409000049,53474.013222960006 2024-03-01,17:35:01.000,61,11101612,15325,0,1709314500,13003.065794379996,210.27759176999825,53474.04117144 2024-03-01,17:35:05.000,61,11101617,15285,0,1709314504,13003.045585449996,210.31283742000232,53474.111042640005 2024-03-01,17:35:09.000,61,11101610,15165,0,1709314508,13003.032112829991,210.31283742000232,53474.09008128 2024-03-01,17:35:13.000,61,11101620,15285,0,1709314512,13002.93106817999,210.31283742000232,53474.04117144 2024-03-01,17:35:17.000,61,11101605,15005,0,1709314516,13002.79634198,210.31988655000168,53474.05514568001 2024-03-01,17:35:21.000,61,11101583,15165,0,1709314520,13002.64814315999,210.31988655000168,53473.97130024 2024-03-01,17:35:25.000,61,11101610,15325,0,1709314524,13002.385427069989,210.40447611000127,53473.83854496001 2024-03-01,17:35:29.000,61,11101612,15405,0,1709314528,13002.324800279988,210.42562349999935,53473.81059648 2024-03-01,17:35:33.000,61,11101607,15005,0,1709314532,13002.149656219997,210.4326726299987,53473.61495712 2024-03-01,17:35:37.000,61,11101626,15125,0,1709314536,13002.095765739992,210.41152524000063,53473.58002152001 2024-03-01,17:35:41.000,61,11101616,15125,0,1709314540,13002.109238359997,210.27759176999825,53473.55207304001 2024-03-01,17:35:45.000,61,11101609,15165,0,1709314544,13002.217019319993,210.20710047000466,53473.63591848 2024-03-01,17:35:49.000,61,11101644,15205,0,1709314548,13002.297855039993,210.09431439000036,53473.70578968 2024-03-01,17:35:53.000,61,11101605,15125,0,1709314552,13002.412372309998,210.0520196100042,53473.71976392001 2024-03-01,17:35:57.000,61,11101584,15005,0,1709314556,13002.432581239998,209.91103701000247,53473.76867376001 2024-03-01,17:36:01.000,61,11101641,15205,0,1709314560,13002.479735409994,209.75595615000202,53473.7127768 2024-03-01,17:36:05.000,61,11101598,14965,0,1709314564,13002.466262789989,209.64317006999772,53473.677841200006 2024-03-01,17:36:09.000,61,11101662,15325,0,1709314568,13002.560571129994,209.44579443000111,53473.79662224001 2024-03-01,17:36:13.000,61,11101629,15365,0,1709314572,13002.63467054,209.34005748000345,53473.7127768 2024-03-01,17:36:17.000,61,11101647,15365,0,1709314576,13002.702033639995,209.22727139999915,53473.78963512001 2024-03-01,17:36:21.000,61,11101585,15205,0,1709314580,13002.75592412,209.19202575000236,53473.81059648 2024-03-01,17:36:25.000,61,11101560,14525,0,1709314584,13002.8771777,209.09333793000405,53474.062132800005 2024-03-01,17:36:29.000,61,11101590,15205,0,1709314588,13002.99843128,209.05809227999998,53474.07610704 2024-03-01,17:36:33.000,61,11101595,15245,0,1709314592,13003.011903899991,209.06514140999934,53474.10405552001 2024-03-01,17:36:37.000,61,11101586,15205,0,1709314596,13002.93106817999,209.01579750000383,53474.111042640005 2024-03-01,17:36:41.000,61,11101663,15205,0,1709314600,13002.95127710999,209.0369448900019,53474.13200400001 2024-03-01,17:36:45.000,61,11101611,15205,0,1709314604,13002.944540799996,208.98760097999912,53474.06911992 2024-03-01,17:36:49.000,61,11101640,15325,0,1709314608,13002.984958659996,208.92415881000488,53474.180913840006 2024-03-01,17:36:53.000,61,11101634,15525,0,1709314612,13002.99843128,208.85366751000402,53474.03418432001 2024-03-01,17:36:57.000,61,11101633,15405,0,1709314616,13003.03884914,208.73383230000036,53474.05514568001 2024-03-01,17:37:01.000,61,11101621,15125,0,1709314620,13003.03884914,208.74793055999908,53474.02021008 2024-03-01,17:37:05.000,61,11101601,15205,0,1709314624,13003.193784269992,208.68448839000484,53474.159952480004 2024-03-01,17:37:09.000,61,11101621,15045,0,1709314628,13003.308301539997,208.65629187000013,53474.111042640005 2024-03-01,17:37:13.000,61,11101642,15125,0,1709314632,13003.294828919992,208.71268491000228,53474.20886232 2024-03-01,17:37:17.000,61,11101628,15005,0,1709314636,13003.281356300002,208.8889131600008,53474.17392672001 2024-03-01,17:37:21.000,61,11101615,15285,0,1709314640,13003.348719399997,209.02989576000255,53474.22283656001 2024-03-01,17:37:25.000,61,11101624,14965,0,1709314644,13003.348719399997,209.19907488000172,53474.14597824 2024-03-01,17:37:29.000,61,11101599,15365,0,1709314648,13003.362192020002,209.39645051999833,53474.07610704 2024-03-01,17:37:33.000,61,11101610,15165,0,1709314652,13003.503654529988,209.57267877000413,53474.12501688001 2024-03-01,17:37:37.000,61,11101630,15325,0,1709314656,13003.496918219993,209.81939832000353,53474.062132800005 2024-03-01,17:37:41.000,61,11101602,15325,0,1709314660,13003.672062279998,210.0520196100042,53474.10405552001 2024-03-01,17:37:45.000,61,11101617,15325,0,1709314664,13003.773106929999,210.20005133999803,53474.159952480004 2024-03-01,17:37:49.000,61,11101627,15045,0,1709314668,13003.87415158,210.31988655000168,53474.07610704 2024-03-01,17:37:53.000,61,11101633,15125,0,1709314672,13003.90783312999,210.4467708900047,53474.08309416001 2024-03-01,17:37:57.000,61,11101636,15525,0,1709314676,13003.94825098999,210.56660610000108,53474.12501688001 2024-03-01,17:38:01.000,61,11101626,15325,0,1709314680,13003.97519623,210.70053957000346,53474.08309416001 2024-03-01,17:38:05.000,61,11101601,15525,0,1709314684,13003.90783312999,210.7639817399977,53473.96431312001 2024-03-01,17:38:09.000,61,11101634,15165,0,1709314688,13003.860678959994,210.77103087000432,53473.96431312001 2024-03-01,17:38:13.000,61,11101615,15085,0,1709314692,13003.76637061999,210.8556204300039,53473.85950632 2024-03-01,17:38:17.000,61,11101654,15445,0,1709314696,13003.705743829989,210.84857130000455,53473.845532080006 2024-03-01,17:38:21.000,61,11101636,15125,0,1709314700,13003.550808699998,210.84152216999792,53473.775660880005 2024-03-01,17:38:25.000,61,11101655,15125,0,1709314704,13003.597962869993,210.9543082500022,53473.87348056 2024-03-01,17:38:29.000,61,11101634,15245,0,1709314708,13003.550808699998,211.00365215999773,53473.88745480001 2024-03-01,17:38:33.000,61,11101618,15205,0,1709314712,13003.530599769998,211.06709432999924,53473.83854496001 2024-03-01,17:38:37.000,61,11101665,14885,0,1709314716,13003.469972979998,211.01070129000436,53473.845532080006 2024-03-01,17:38:41.000,61,11101613,15445,0,1709314720,13003.476709289993,211.02479955000308,53473.88046768 2024-03-01,17:38:45.000,61,11101606,15325,0,1709314724,13003.422818810002,210.96840651000093,53473.85950632 2024-03-01,17:38:49.000,61,11101623,15485,0,1709314728,13003.429555119998,210.94725912000285,53473.85950632 2024-03-01,17:38:53.000,61,11101577,15005,0,1709314732,13003.402609880002,210.84857130000455,53473.95033888 2024-03-01,17:38:57.000,61,11101631,15125,0,1709314736,13003.389137259997,210.68644131000474,53473.98527448001 2024-03-01,17:39:01.000,61,11101620,15525,0,1709314740,13003.409346189997,210.5807043599998,53474.09008128 2024-03-01,17:39:05.000,61,11101610,15285,0,1709314744,13003.402609880002,210.55955697000172,53474.10405552001 2024-03-01,17:39:09.000,61,11101626,15525,0,1709314748,13003.436291429993,210.60185174999788,53474.14597824 2024-03-01,17:39:13.000,61,11101611,15565,0,1709314752,13003.496918219993,210.66529391999939,53474.19488808 2024-03-01,17:39:17.000,61,11101566,15485,0,1709314756,13003.436291429993,210.74988347999897,53474.24379792 2024-03-01,17:39:21.000,61,11101648,14845,0,1709314760,13003.389137259997,210.876767820002,53474.229823680005 2024-03-01,17:39:25.000,61,11101636,14925,0,1709314764,13003.301565230002,211.0388978100018,53474.20886232 2024-03-01,17:39:29.000,61,11101593,15485,0,1709314768,13003.254411059992,211.2362734499984,53474.1669396 2024-03-01,17:39:33.000,61,11101631,15365,0,1709314772,13003.126421169996,211.35610866000206,53474.26475928 2024-03-01,17:39:37.000,61,11101606,15125,0,1709314776,13002.8771777,211.4336490900023,53474.14597824 2024-03-01,17:39:41.000,61,11101618,15005,0,1709314780,13002.8771777,211.447747350001,53474.12501688001 2024-03-01,17:39:45.000,61,11101613,15365,0,1709314784,13002.823287219995,211.42659996000293,53474.19488808 2024-03-01,17:39:49.000,61,11101676,15325,0,1709314788,13002.74918780999,211.41955083000357,53474.19488808 2024-03-01,17:39:53.000,61,11101606,15325,0,1709314792,13002.641406849994,211.334961270004,53474.0970684 2024-03-01,17:39:57.000,61,11101625,15485,0,1709314796,13002.56730743999,211.32791214000463,53474.10405552001 2024-03-01,17:40:01.000,61,11101577,15245,0,1709314800,13002.540362199994,211.3490595300027,53474.07610704 2024-03-01,17:40:05.000,61,11101640,15325,0,1709314804,13002.432581239998,211.35610866000206,53473.98527448001 2024-03-01,17:40:09.000,61,11101652,15445,0,1709314808,13002.425844929989,211.4336490900023,53473.80360936 2024-03-01,17:40:13.000,61,11101634,15205,0,1709314812,13002.446053859989,211.47594386999845,53473.81758360001 2024-03-01,17:40:17.000,61,11101634,15085,0,1709314816,13002.58751636999,211.53938603999995,53473.78963512001 2024-03-01,17:40:21.000,61,11101620,15405,0,1709314820,13002.681824709995,211.63807385999826,53473.83854496001 2024-03-01,17:40:25.000,61,11101592,15045,0,1709314824,13002.74918780999,211.68741777000105,53473.8525192 2024-03-01,17:40:29.000,61,11101556,15485,0,1709314828,13002.74918780999,211.6944669000004,53473.824570720004 2024-03-01,17:40:33.000,61,11101616,14925,0,1709314832,13002.77613305,211.70151602999977,53473.775660880005 2024-03-01,17:40:37.000,61,11101600,15205,0,1709314836,13002.85696877,211.6592212500036,53473.76168664 2024-03-01,17:40:41.000,61,11101622,15045,0,1709314840,13002.91759556,211.70856515999913,53473.79662224001 2024-03-01,17:40:45.000,61,11101647,15525,0,1709314844,13002.89065031999,211.77200733000063,53473.656879840004 2024-03-01,17:40:49.000,61,11101635,15405,0,1709314848,13003.01864021,211.75790907000192,53473.69880256001 2024-03-01,17:40:53.000,61,11101633,14965,0,1709314852,13003.092739619991,211.77200733000063,53473.67085408001 2024-03-01,17:40:57.000,61,11101685,14845,0,1709314856,13003.220729510002,211.78610558999935,53473.74072528 2024-03-01,17:41:01.000,61,11101561,15165,0,1709314860,13003.153366409992,211.75790907000192,53473.7127768 2024-03-01,17:41:05.000,61,11101626,15085,0,1709314864,13003.267883679997,211.6944669000004,53473.943351760005 2024-03-01,17:41:09.000,61,11101617,15165,0,1709314868,13003.375664639992,211.6592212500036,53473.92937752 2024-03-01,17:41:13.000,61,11101657,15245,0,1709314872,13003.395873569993,211.65217212000425,53473.99924872 2024-03-01,17:41:17.000,61,11101627,15365,0,1709314876,13003.335246779992,211.6944669000004,53474.03418432001 2024-03-01,17:41:21.000,61,11101609,14805,0,1709314880,13003.348719399997,211.70151602999977,53474.07610704 2024-03-01,17:41:25.000,61,11101652,14925,0,1709314884,13003.247674749997,211.6451229900049,53474.0970684 2024-03-01,17:41:29.000,61,11101636,15525,0,1709314888,13003.173575339992,211.67331951000233,53474.03418432001 2024-03-01,17:41:33.000,61,11101620,15085,0,1709314892,13003.240938440002,211.75085994000256,53474.11802976 2024-03-01,17:41:37.000,61,11101662,15165,0,1709314896,13003.213993199992,211.92003906000173,53474.00623584001 2024-03-01,17:41:41.000,61,11101607,15205,0,1709314900,13003.335246779992,211.96233383999788,53474.111042640005 2024-03-01,17:41:45.000,61,11101611,15125,0,1709314904,13003.571017629998,211.92003906000173,53474.27174640001 2024-03-01,17:41:49.000,61,11101595,15365,0,1709314908,13003.571017629998,211.93413732000045,53474.29969488001 2024-03-01,17:41:53.000,61,11101603,15205,0,1709314912,13003.557545009993,211.83544950000214,53474.28572064 2024-03-01,17:41:57.000,61,11101678,15485,0,1709314916,13003.571017629998,211.80020384999807,53474.348604720006 2024-03-01,17:42:01.000,61,11101660,14965,0,1709314920,13003.564281319988,211.76495820000127,53474.35559184 2024-03-01,17:42:05.000,61,11101630,15045,0,1709314924,13003.463236670003,211.75085994000256,53474.36956608001 2024-03-01,17:42:09.000,61,11101642,15205,0,1709314928,13003.476709289993,211.72266341999784,53474.32065624001 2024-03-01,17:42:13.000,61,11101657,15045,0,1709314932,13003.382400950002,211.78610558999935,53474.34161760001 2024-03-01,17:42:17.000,61,11101651,15165,0,1709314936,13003.321774160002,211.77200733000063,53474.278733520005 2024-03-01,17:42:21.000,61,11101631,15125,0,1709314940,13003.429555119998,211.95528470999852,53474.25078504001 2024-03-01,17:42:25.000,61,11101617,15165,0,1709314944,13003.530599769998,212.1385620900037,53474.36956608001 2024-03-01,17:42:29.000,61,11101607,15085,0,1709314948,13003.523863459988,212.32183947000158,53474.397514560005 2024-03-01,17:42:33.000,61,11101646,15165,0,1709314952,13003.597962869993,212.40642903000116,53474.35559184 2024-03-01,17:42:37.000,61,11101639,15325,0,1709314956,13003.672062279998,212.55446076000226,53474.45341152 2024-03-01,17:42:41.000,61,11101625,15245,0,1709314960,13003.624908109989,212.72363988000143,53474.32065624001 2024-03-01,17:42:45.000,61,11101624,15485,0,1709314964,13003.685534899989,212.8293768299991,53474.28572064 2024-03-01,17:42:49.000,61,11101581,15125,0,1709314968,13003.85394265,212.88576987000124,53474.327643360004 2024-03-01,17:42:53.000,61,11101642,14925,0,1709314972,13003.94825098999,212.99855594999826,53474.36257896 2024-03-01,17:42:57.000,61,11101686,14965,0,1709314976,13004.07624088,213.01265421000426,53474.41847592001 2024-03-01,17:43:01.000,61,11101637,15165,0,1709314980,13004.204230769996,213.03380160000233,53474.43943728001 2024-03-01,17:43:05.000,61,11101659,15205,0,1709314984,13004.25812125,212.97740856000019,53474.57219256 2024-03-01,17:43:09.000,61,11101641,15565,0,1709314988,13004.291802799991,213.03380160000233,53474.64206376 2024-03-01,17:43:13.000,61,11101623,15525,0,1709314992,13004.338956970001,213.03380160000233,53474.67699936001 2024-03-01,17:43:17.000,61,11101618,15285,0,1709314996,13004.440001620002,213.01970334000362,53474.70494784001 2024-03-01,17:43:21.000,61,11101626,15205,0,1709315000,13004.413056379992,213.03380160000233,53474.77481904001 2024-03-01,17:43:25.000,61,11101642,15045,0,1709315004,13004.352429589992,213.06904724999913,53474.80975464 2024-03-01,17:43:29.000,61,11101620,15245,0,1709315008,13004.338956970001,213.03380160000233,53474.82372888001 2024-03-01,17:43:33.000,61,11101622,15125,0,1709315012,13004.386111139997,213.0056050800049,53474.83770312 2024-03-01,17:43:37.000,61,11101562,15405,0,1709315016,13004.291802799991,213.01970334000362,53474.84469024001 2024-03-01,17:43:41.000,61,11101642,15365,0,1709315020,13004.291802799991,213.09724377000384,53474.87263872001 2024-03-01,17:43:45.000,61,11101634,15685,0,1709315024,13004.291802799991,213.12544029000128,53474.92154856001 2024-03-01,17:43:49.000,61,11101653,15165,0,1709315028,13004.23791232,213.13248942000064,53474.94250992001 2024-03-01,17:43:53.000,61,11101654,15085,0,1709315032,13004.143603979996,213.11839116000192,53474.851677360006 2024-03-01,17:43:57.000,61,11101652,15365,0,1709315036,13004.022350399995,213.0549489900004,53474.82372888001 2024-03-01,17:44:01.000,61,11101644,15245,0,1709315040,13004.01561409,213.02675247000298,53474.81674176 2024-03-01,17:44:05.000,61,11101645,15085,0,1709315044,13003.901096819995,213.06199811999977,53474.76783192 2024-03-01,17:44:09.000,61,11101637,14965,0,1709315048,13003.88762419999,212.99855594999826,53474.72590920001 2024-03-01,17:44:13.000,61,11101652,15285,0,1709315052,13003.88762419999,212.90691725999932,53474.58616680001 2024-03-01,17:44:17.000,61,11101594,15205,0,1709315056,13003.96845991999,212.7941311800023,53474.6909736 2024-03-01,17:44:21.000,61,11101663,15565,0,1709315060,13003.97519623,212.75183639999887,53474.67699936001 2024-03-01,17:44:25.000,61,11101620,15165,0,1709315064,13004.01561409,212.60380466999777,53474.73988344 2024-03-01,17:44:29.000,61,11101639,15685,0,1709315068,13004.02908670999,212.4487238100046,53474.70494784001 2024-03-01,17:44:33.000,61,11101660,15245,0,1709315072,13004.09644981,212.4628220700033,53474.75385768001 2024-03-01,17:44:37.000,61,11101649,15325,0,1709315076,13003.981932539995,212.4346255499986,53474.64905088 2024-03-01,17:44:41.000,61,11101663,15285,0,1709315080,13003.961723609995,212.25839730000007,53474.69796072 2024-03-01,17:44:45.000,61,11101657,15005,0,1709315084,13004.03582302,212.2724955599988,53474.70494784001 2024-03-01,17:44:49.000,61,11101617,15165,0,1709315088,13003.98866884999,212.20905339000456,53474.76783192 2024-03-01,17:44:53.000,61,11101628,15165,0,1709315092,13003.93477837,212.20905339000456,53474.73988344 2024-03-01,17:44:57.000,61,11101629,15005,0,1709315096,13003.921305749995,212.1385620900037,53474.78879328 2024-03-01,17:45:01.000,61,11101655,15285,0,1709315100,13003.779843239994,212.01872688000003,53474.732896320005 2024-03-01,17:45:05.000,61,11101632,15285,0,1709315104,13003.665325969989,211.8918425400043,53474.732896320005 2024-03-01,17:45:09.000,61,11101680,15165,0,1709315108,13003.550808699998,211.76495820000127,53474.79578040001 2024-03-01,17:45:13.000,61,11101642,15405,0,1709315112,13003.503654529988,211.5464351699993,53474.79578040001 2024-03-01,17:45:17.000,61,11101624,15085,0,1709315116,13003.402609880002,211.34201040000335,53474.69796072 2024-03-01,17:45:21.000,61,11101613,15445,0,1709315120,13003.362192020002,211.27151910000248,53474.80276752001 2024-03-01,17:45:25.000,61,11101640,15525,0,1709315124,13003.294828919992,211.0882417200046,53474.80276752001 2024-03-01,17:45:29.000,61,11101657,15005,0,1709315128,13003.180311650001,210.9402099900035,53474.79578040001 2024-03-01,17:45:33.000,61,11101636,14925,0,1709315132,13003.106212239996,210.7639817399977,53474.72590920001 2024-03-01,17:45:37.000,61,11101629,15245,0,1709315136,13003.119684860001,210.62299914000323,53474.830716000004 2024-03-01,17:45:41.000,61,11101660,15165,0,1709315140,13003.086003309996,210.50316392999957,53474.732896320005 2024-03-01,17:45:45.000,61,11101661,15365,0,1709315144,13003.112948549991,210.46086915000342,53474.732896320005 2024-03-01,17:45:49.000,61,11101586,15205,0,1709315148,13003.139893790001,210.51021305999893,53474.80975464 2024-03-01,17:45:53.000,61,11101618,15125,0,1709315152,13003.119684860001,210.53136045000429,53474.781806160005 2024-03-01,17:45:57.000,61,11101668,15165,0,1709315156,13003.133157479991,210.61595001000387,53474.79578040001 2024-03-01,17:46:01.000,61,11101622,15085,0,1709315160,13003.180311650001,210.65119566000067,53474.78879328 2024-03-01,17:46:05.000,61,11101629,15245,0,1709315164,13003.139893790001,210.62299914000323,53474.7608448 2024-03-01,17:46:09.000,61,11101619,15165,0,1709315168,13003.086003309996,210.60185174999788,53474.76783192 2024-03-01,17:46:13.000,61,11101612,15205,0,1709315172,13003.092739619991,210.6934904400041,53474.67699936001 2024-03-01,17:46:17.000,61,11101650,15325,0,1709315176,13003.086003309996,210.77808000000368,53474.59315392 2024-03-01,17:46:21.000,61,11101653,15645,0,1709315180,13003.106212239996,210.81332565000048,53474.64905088 2024-03-01,17:46:25.000,61,11101632,14965,0,1709315184,13003.126421169996,210.77103087000432,53474.64905088 2024-03-01,17:46:29.000,61,11101616,15165,0,1709315188,13003.086003309996,210.7921782600024,53474.63507664001 2024-03-01,17:46:33.000,61,11101651,15525,0,1709315192,13003.126421169996,210.83447303999856,53474.663025120004 2024-03-01,17:46:37.000,61,11101644,15525,0,1709315196,13003.032112829991,210.8556204300039,53474.58616680001 2024-03-01,17:46:41.000,61,11101651,15245,0,1709315200,13003.106212239996,210.876767820002,53474.54424408 2024-03-01,17:46:45.000,61,11101623,15365,0,1709315204,13003.126421169996,210.89791521000006,53474.516295600006 2024-03-01,17:46:49.000,61,11101634,15045,0,1709315208,13003.133157479991,210.989553899999,53474.53026984 2024-03-01,17:46:53.000,61,11101605,15445,0,1709315212,13003.133157479991,211.0388978100018,53474.48834712001 2024-03-01,17:46:57.000,61,11101659,15525,0,1709315216,13003.153366409992,211.08119258999795,53474.47437288 2024-03-01,17:47:01.000,61,11101654,15525,0,1709315220,13003.133157479991,211.17283128000417,53474.45341152 2024-03-01,17:47:05.000,61,11101592,15365,0,1709315224,13003.240938440002,211.24332257999777,53474.58616680001 2024-03-01,17:47:09.000,61,11101570,15445,0,1709315228,13003.261147370002,211.25742084000376,53474.565205440005 2024-03-01,17:47:13.000,61,11101652,15245,0,1709315232,13003.422818810002,211.27151910000248,53474.565205440005 2024-03-01,17:47:17.000,61,11101651,15245,0,1709315236,13003.523863459988,211.2221751899997,53474.64206376 2024-03-01,17:47:21.000,61,11101644,15525,0,1709315240,13003.645117039989,211.2010278000016,53474.64206376 2024-03-01,17:47:25.000,61,11101628,15565,0,1709315244,13003.719216449994,211.13053650000074,53474.60712816001 2024-03-01,17:47:29.000,61,11101656,15205,0,1709315248,13003.85394265,211.0741434599986,53474.732896320005 2024-03-01,17:47:33.000,61,11101656,15005,0,1709315252,13003.813524789999,210.99660302999837,53474.72590920001 2024-03-01,17:47:37.000,61,11101602,15205,0,1709315256,13003.773106929999,210.89791521000006,53474.71193496 2024-03-01,17:47:41.000,61,11101622,15325,0,1709315260,13003.813524789999,210.90496433999942,53474.830716000004 2024-03-01,17:47:45.000,61,11101630,15405,0,1709315264,13003.9549873,210.84152216999792,53475.01238112001 2024-03-01,17:47:49.000,61,11101589,15005,0,1709315268,13003.98866884999,210.84152216999792,53475.04032960001 2024-03-01,17:47:53.000,61,11101598,14845,0,1709315272,13003.94825098999,210.79922739000176,53474.99141976001 2024-03-01,17:47:57.000,61,11101632,15325,0,1709315276,13003.88762419999,210.73578522000025,53475.04731672 2024-03-01,17:48:01.000,61,11101662,15285,0,1709315280,13003.800052169994,210.72168696000153,53475.05430384 2024-03-01,17:48:05.000,61,11101617,15245,0,1709315284,13003.624908109989,210.77103087000432,53474.96347128001 2024-03-01,17:48:09.000,61,11101663,15605,0,1709315288,13003.624908109989,210.70053957000346,53474.91456144 2024-03-01,17:48:13.000,61,11101641,15245,0,1709315292,13003.571017629998,210.63709740000195,53474.98443264 2024-03-01,17:48:17.000,61,11101651,15205,0,1709315296,13003.624908109989,210.50316392999957,53475.0752652 2024-03-01,17:48:21.000,61,11101634,15525,0,1709315300,13003.537336079993,210.46791828000278,53474.97744552 2024-03-01,17:48:25.000,61,11101631,15325,0,1709315304,13003.517127149993,210.36218132999784,53475.08225232 2024-03-01,17:48:29.000,61,11101607,15285,0,1709315308,13003.517127149993,210.30578829000297,53475.08225232 2024-03-01,17:48:33.000,61,11101611,15645,0,1709315312,13003.483445600003,210.1859530799993,53475.08923944001 2024-03-01,17:48:37.000,61,11101614,15245,0,1709315316,13003.469972979998,210.1366091700038,53475.019368240006 2024-03-01,17:48:41.000,61,11101618,15525,0,1709315320,13003.443027740002,210.0731670000023,53474.99141976001 2024-03-01,17:48:45.000,61,11101588,15245,0,1709315324,13003.362192020002,210.0731670000023,53474.91456144 2024-03-01,17:48:49.000,61,11101639,15165,0,1709315328,13003.213993199992,210.22824786000274,53474.82372888001 2024-03-01,17:48:53.000,61,11101658,15205,0,1709315332,13003.173575339992,210.27759176999825,53474.7608448 2024-03-01,17:48:57.000,61,11101638,15165,0,1709315336,13003.133157479991,210.3833287200032,53474.67001224 2024-03-01,17:49:01.000,61,11101651,15365,0,1709315340,13003.193784269992,210.4326726299987,53474.64905088 2024-03-01,17:49:05.000,61,11101627,15405,0,1709315344,13003.308301539997,210.40447611000127,53474.69796072 2024-03-01,17:49:09.000,61,11101623,15445,0,1709315348,13003.328510469997,210.31283742000232,53474.71193496 2024-03-01,17:49:13.000,61,11101622,15365,0,1709315352,13003.341983090002,210.27759176999825,53474.67001224 2024-03-01,17:49:17.000,61,11101647,15205,0,1709315356,13003.335246779992,210.24939525000082,53474.72590920001 2024-03-01,17:49:21.000,61,11101587,15245,0,1709315360,13003.355455709992,210.05906874000357,53474.71193496 2024-03-01,17:49:25.000,61,11101656,15325,0,1709315364,13003.193784269992,209.97447918000398,53474.60014104 2024-03-01,17:49:29.000,61,11101575,15125,0,1709315368,13003.207256889997,209.88284048999776,53474.683986480006 2024-03-01,17:49:33.000,61,11101595,14925,0,1709315372,13003.146630099996,209.75595615000202,53474.63507664001 2024-03-01,17:49:37.000,61,11101603,15205,0,1709315376,13003.119684860001,209.7136613699986,53474.683986480006 2024-03-01,17:49:41.000,61,11101642,15205,0,1709315380,13003.126421169996,209.60792442000093,53474.69796072 2024-03-01,17:49:45.000,61,11101629,15365,0,1709315384,13003.294828919992,209.4951383400039,53474.83770312 2024-03-01,17:49:49.000,61,11101611,15125,0,1709315388,13003.375664639992,209.3471066100028,53474.88661296 2024-03-01,17:49:53.000,61,11101600,15325,0,1709315392,13003.422818810002,209.24136965999787,53474.94250992001 2024-03-01,17:49:57.000,61,11101609,15205,0,1709315396,13003.368928329997,209.21317314000044,53474.96347128001 2024-03-01,17:50:01.000,61,11101602,15005,0,1709315400,13003.308301539997,209.06514140999934,53474.94250992001 2024-03-01,17:50:05.000,61,11101626,15205,0,1709315404,13003.213993199992,209.09333793000405,53474.87962584 2024-03-01,17:50:09.000,61,11101627,14925,0,1709315408,13003.139893790001,209.0369448900019,53474.92154856001 2024-03-01,17:50:13.000,61,11101652,15445,0,1709315412,13003.119684860001,208.95940446000168,53474.92154856001 2024-03-01,17:50:17.000,61,11101635,15165,0,1709315416,13003.139893790001,208.80432360000123,53474.94250992001 2024-03-01,17:50:21.000,61,11101622,15365,0,1709315420,13003.153366409992,208.81137273000058,53474.90757432 2024-03-01,17:50:25.000,61,11101625,15325,0,1709315424,13003.294828919992,208.67039012999885,53475.03334248 2024-03-01,17:50:29.000,61,11101608,15165,0,1709315428,13003.261147370002,208.6280953500027,53475.04731672 2024-03-01,17:50:33.000,61,11101604,15325,0,1709315432,13003.247674749997,208.55760405000183,53475.09622656 2024-03-01,17:50:37.000,61,11101572,14845,0,1709315436,13003.315037849992,208.5646531800012,53475.12417504 2024-03-01,17:50:41.000,61,11101629,15005,0,1709315440,13003.328510469997,208.6280953500027,53475.15911064001 2024-03-01,17:50:45.000,61,11101605,15245,0,1709315444,13003.321774160002,208.63514448000205,53475.15911064001 2024-03-01,17:50:49.000,61,11101608,15045,0,1709315448,13003.261147370002,208.71973404000164,53475.117187920005 2024-03-01,17:50:53.000,61,11101614,15165,0,1709315452,13003.200520580001,208.74793055999908,53475.04731672 2024-03-01,17:50:57.000,61,11101637,15285,0,1709315456,13003.213993199992,208.81137273000058,53475.04032960001 2024-03-01,17:51:01.000,61,11101607,15165,0,1709315460,13003.139893790001,208.85366751000402,53475.01238112001 2024-03-01,17:51:05.000,61,11101567,15005,0,1709315464,13003.301565230002,208.89596229000017,53475.06129096001 2024-03-01,17:51:09.000,61,11101614,15205,0,1709315468,13003.382400950002,208.86776577000273,53475.04032960001 2024-03-01,17:51:13.000,61,11101638,15125,0,1709315472,13003.375664639992,208.90301141999953,53475.04032960001 2024-03-01,17:51:17.000,61,11101625,15485,0,1709315476,13003.436291429993,209.0228466300032,53474.99141976001 2024-03-01,17:51:21.000,61,11101629,15205,0,1709315480,13003.510390839998,209.09333793000405,53474.97744552 2024-03-01,17:51:25.000,61,11101612,15325,0,1709315484,13003.510390839998,209.09333793000405,53474.97744552 2024-03-01,17:51:29.000,61,11101627,15205,0,1709315488,13003.584490249988,209.12858358000085,53474.92154856001 2024-03-01,17:51:33.000,61,11101641,15445,0,1709315492,13003.699007519994,209.17792749000364,53474.900587200005 2024-03-01,17:51:37.000,61,11101638,15085,0,1709315496,13003.732689069999,209.26956618000258,53474.83770312 2024-03-01,17:51:41.000,61,11101653,15125,0,1709315500,13003.800052169994,209.44579443000111,53474.830716000004 2024-03-01,17:51:45.000,61,11101641,15445,0,1709315504,13004.01561409,209.5797279000035,53474.98443264 2024-03-01,17:51:49.000,61,11101648,15165,0,1709315508,13004.17054921999,209.65726833000372,53474.949497040005 2024-03-01,17:51:53.000,61,11101622,15165,0,1709315512,13004.285066489996,209.73480876000394,53474.96347128001 2024-03-01,17:51:57.000,61,11101648,15405,0,1709315516,13004.352429589992,209.8264474500029,53475.06129096001 2024-03-01,17:52:01.000,61,11101665,15485,0,1709315520,13004.386111139997,209.88284048999776,53475.04731672 2024-03-01,17:52:05.000,61,11101643,15085,0,1709315524,13004.298539110001,209.95333178999863,53474.97045840001 2024-03-01,17:52:09.000,61,11101646,15245,0,1709315528,13004.244648629996,210.10136351999972,53474.9355228 2024-03-01,17:52:13.000,61,11101636,15045,0,1709315532,13004.08971349999,210.20710047000466,53474.90757432 2024-03-01,17:52:17.000,61,11101638,14885,0,1709315536,13004.082977189995,210.36218132999784,53474.80276752001 2024-03-01,17:52:21.000,61,11101635,15325,0,1709315540,13004.04929563999,210.53136045000429,53474.76783192 2024-03-01,17:52:25.000,61,11101643,15085,0,1709315544,13004.19075814999,210.6441465300013,53474.91456144 2024-03-01,17:52:29.000,61,11101622,15085,0,1709315548,13004.312011729991,210.7428343499996,53474.91456144 2024-03-01,17:52:33.000,61,11101635,15125,0,1709315552,13004.399583760001,210.80627652000112,53474.8656516 2024-03-01,17:52:37.000,61,11101656,15165,0,1709315556,13004.541046270002,210.86971869000263,53474.85866448 2024-03-01,17:52:41.000,61,11101650,15205,0,1709315560,13004.628618299997,210.77808000000368,53474.8656516 2024-03-01,17:52:45.000,61,11101641,15325,0,1709315564,13004.608409369997,210.73578522000025,53474.88661296 2024-03-01,17:52:49.000,61,11101649,15405,0,1709315568,13004.689245089998,210.70053957000346,53474.85866448 2024-03-01,17:52:53.000,61,11101658,15405,0,1709315572,13004.702717710003,210.6089008800045,53474.949497040005 2024-03-01,17:52:57.000,61,11101597,15245,0,1709315576,13004.770080809998,210.56660610000108,53475.04731672 2024-03-01,17:53:01.000,61,11101649,15005,0,1709315580,13004.776817119993,210.50316392999957,53475.10321368 2024-03-01,17:53:05.000,61,11101582,15685,0,1709315584,13004.810498669998,210.36923046000447,53475.29186592 2024-03-01,17:53:09.000,61,11101609,14925,0,1709315588,13004.830707599998,210.20710047000466,53475.32680152001 2024-03-01,17:53:13.000,61,11101590,15285,0,1709315592,13004.783553429988,210.15775656000187,53475.39667272001 2024-03-01,17:53:17.000,61,11101648,15125,0,1709315596,13004.844180219989,210.03792134999821,53475.403659840005 2024-03-01,17:53:21.000,61,11101607,14885,0,1709315600,13004.736399259993,209.86874222999904,53475.53641512 2024-03-01,17:53:25.000,61,11101653,15085,0,1709315604,13004.810498669998,209.76300528000138,53475.44558256001 2024-03-01,17:53:29.000,61,11101613,15405,0,1709315608,13004.797026049993,209.53743312000006,53475.54340224001 2024-03-01,17:53:33.000,61,11101680,15045,0,1709315612,13004.722926639988,209.41054878000432,53475.49449240001 2024-03-01,17:53:37.000,61,11101635,15205,0,1709315616,13004.770080809998,209.22727139999915,53475.55038936 2024-03-01,17:53:41.000,61,11101672,15245,0,1709315620,13004.648827229998,209.14268183999957,53475.57833784 2024-03-01,17:53:45.000,61,11101619,15245,0,1709315624,13004.655563539993,208.95940446000168,53475.72506736 2024-03-01,17:53:49.000,61,11101596,15405,0,1709315628,13004.480419480002,208.93120794000424,53475.704106 2024-03-01,17:53:53.000,61,11101653,14925,0,1709315632,13004.406320069997,208.8748149000021,53475.68314464001 2024-03-01,17:53:57.000,61,11101651,15205,0,1709315636,13004.359165900001,208.94530620000296,53475.58532496 2024-03-01,17:54:01.000,61,11101659,15525,0,1709315640,13004.338956970001,208.86071664000337,53475.67615752 2024-03-01,17:54:05.000,61,11101617,15405,0,1709315644,13004.19075814999,208.89596229000017,53475.571350720005 2024-03-01,17:54:09.000,61,11101665,14925,0,1709315648,13004.05603195,208.8889131600008,53475.47353104001 2024-03-01,17:54:13.000,61,11101603,15165,0,1709315652,13004.06950456999,208.9100605499989,53475.48051816 2024-03-01,17:54:17.000,61,11101642,15125,0,1709315656,13004.02908670999,208.83252011999866,53475.46654392001 2024-03-01,17:54:21.000,61,11101611,15525,0,1709315660,13004.00887777999,208.76907795000443,53475.501479520004 2024-03-01,17:54:25.000,61,11101637,15445,0,1709315664,13004.05603195,208.63514448000205,53475.529428 2024-03-01,17:54:29.000,61,11101618,15205,0,1709315668,13004.042559329995,208.45891623000352,53475.56436360001 2024-03-01,17:54:33.000,61,11101638,15525,0,1709315672,13003.97519623,208.39547406000202,53475.53641512 2024-03-01,17:54:37.000,61,11101623,15165,0,1709315676,13003.86741526999,208.22629494000284,53475.50846664 2024-03-01,17:54:41.000,61,11101630,15045,0,1709315680,13003.90783312999,208.14875451000262,53475.50846664 2024-03-01,17:54:45.000,61,11101612,15005,0,1709315684,13003.793315859999,208.0712140800024,53475.30584016001 2024-03-01,17:54:49.000,61,11101660,15285,0,1709315688,13003.88762419999,208.0218701699996,53475.34776288001 2024-03-01,17:54:53.000,61,11101665,15205,0,1709315692,13003.941514679995,207.94432973999938,53475.333788640004 2024-03-01,17:54:57.000,61,11101658,15245,0,1709315696,13004.03582302,208.03596842999832,53475.34776288001 2024-03-01,17:55:01.000,61,11101630,15365,0,1709315700,13004.07624088,207.9725262600041,53475.37571136001 2024-03-01,17:55:05.000,61,11101629,15165,0,1709315704,13004.13686767,207.90203496000322,53475.37571136001 2024-03-01,17:55:09.000,61,11101633,14965,0,1709315708,13004.06950456999,207.88088756999787,53475.34776288001 2024-03-01,17:55:13.000,61,11101643,15245,0,1709315712,13004.103186119995,207.81744540000363,53475.3198144 2024-03-01,17:55:17.000,61,11101646,15005,0,1709315716,13004.08971349999,207.66941367000254,53475.3198144 2024-03-01,17:55:21.000,61,11101680,15125,0,1709315720,13004.062768259995,207.58482411000296,53475.29885304001 2024-03-01,17:55:25.000,61,11101615,15405,0,1709315724,13004.123395049995,207.48613629000465,53475.29186592 2024-03-01,17:55:29.000,61,11101703,15485,0,1709315728,13004.062768259995,207.35925195000164,53475.12417504 2024-03-01,17:55:33.000,61,11101624,15125,0,1709315732,13004.04929563999,207.26056413000333,53475.187059120006 2024-03-01,17:55:37.000,61,11101632,15125,0,1709315736,13004.062768259995,207.19007283000246,53475.13814928001 2024-03-01,17:55:41.000,61,11101610,15085,0,1709315740,13004.06950456999,207.12663066000096,53475.29885304001 2024-03-01,17:55:45.000,61,11101626,15525,0,1709315744,13004.042559329995,207.0208937100033,53475.3198144 2024-03-01,17:55:49.000,61,11101618,15685,0,1709315748,13004.00887777999,207.0208937100033,53475.27789168001 2024-03-01,17:55:53.000,61,11101636,15485,0,1709315752,13003.97519623,207.04909023000073,53475.22199472 2024-03-01,17:55:57.000,61,11101625,15205,0,1709315756,13003.981932539995,206.97859892999986,53475.284878800005 2024-03-01,17:56:01.000,61,11101645,15085,0,1709315760,13003.981932539995,206.95745154000178,53475.3198144 2024-03-01,17:56:05.000,61,11101674,15485,0,1709315764,13003.92804205999,206.9363041500037,53475.29186592 2024-03-01,17:56:09.000,61,11101638,15125,0,1709315768,13004.062768259995,206.80237068000133,53475.34077576 2024-03-01,17:56:13.000,61,11101636,15165,0,1709315772,13004.022350399995,206.71778112000175,53475.32680152001 2024-03-01,17:56:17.000,61,11101649,15245,0,1709315776,13004.07624088,206.67548633999832,53475.29186592 2024-03-01,17:56:21.000,61,11101603,15125,0,1709315780,13004.062768259995,206.64024069000152,53475.27090456 2024-03-01,17:56:25.000,61,11101624,15165,0,1709315784,13004.05603195,206.63319156000216,53475.41064696 2024-03-01,17:56:29.000,61,11101621,15125,0,1709315788,13004.01561409,206.6261424300028,53475.42462120001 2024-03-01,17:56:33.000,61,11101633,15445,0,1709315792,13004.04929563999,206.464012440003,53475.43160832 2024-03-01,17:56:37.000,61,11101624,15165,0,1709315796,13004.05603195,206.3794228800034,53475.41763408 2024-03-01,17:56:41.000,61,11101645,15085,0,1709315800,13004.123395049995,206.30188245000318,53475.48051816 2024-03-01,17:56:45.000,61,11101624,15405,0,1709315804,13004.05603195,206.2666367999991,53475.403659840005 2024-03-01,17:56:49.000,61,11101622,15085,0,1709315808,13003.99540516,206.1679489800008,53475.42462120001 2024-03-01,17:56:53.000,61,11101621,14805,0,1709315812,13003.91456944,205.99172073000227,53475.42462120001 2024-03-01,17:56:57.000,61,11101645,15125,0,1709315816,13003.85394265,205.9212294300014,53475.43859544 2024-03-01,17:57:01.000,61,11101657,15005,0,1709315820,13003.699007519994,205.85073813000054,53475.36872424 2024-03-01,17:57:05.000,61,11101648,14965,0,1709315824,13003.631644419998,205.7379520500035,53475.55737648 2024-03-01,17:57:09.000,61,11101641,15205,0,1709315828,13003.571017629998,205.69565727000008,53475.452569680005 2024-03-01,17:57:13.000,61,11101619,15685,0,1709315832,13003.476709289993,205.68155901000137,53475.522440880006 2024-03-01,17:57:17.000,61,11101603,15405,0,1709315836,13003.402609880002,205.63221509999858,53475.48051816 2024-03-01,17:57:21.000,61,11101627,15565,0,1709315840,13003.409346189997,205.56877293000434,53475.49449240001 2024-03-01,17:57:25.000,61,11101643,15405,0,1709315844,13003.389137259997,205.50533076000283,53475.452569680005 2024-03-01,17:57:29.000,61,11101635,15525,0,1709315848,13003.321774160002,205.4630359799994,53475.3198144 2024-03-01,17:57:33.000,61,11101625,15205,0,1709315852,13003.449764049998,205.25156208000408,53475.48051816 2024-03-01,17:57:37.000,61,11101647,15245,0,1709315856,13003.416082499993,205.0823829600049,53475.522440880006 2024-03-01,17:57:41.000,61,11101627,15245,0,1709315860,13003.530599769998,204.97664600999997,53475.522440880006 2024-03-01,17:57:45.000,61,11101581,15525,0,1709315864,13003.658589659994,204.88500732000102,53475.5992992 2024-03-01,17:57:49.000,61,11101624,15525,0,1709315868,13003.739425379994,204.72992646000057,53475.63423480001 2024-03-01,17:57:53.000,61,11101579,15205,0,1709315872,13003.779843239994,204.65238603000034,53475.63423480001 2024-03-01,17:57:57.000,61,11101647,15445,0,1709315876,13003.820261099994,204.63123864000227,53475.67615752 2024-03-01,17:58:01.000,61,11101648,15245,0,1709315880,13003.732689069999,204.50435429999925,53475.64820904 2024-03-01,17:58:05.000,61,11101687,15205,0,1709315884,13003.591226559998,204.58189472999948,53475.53641512 2024-03-01,17:58:09.000,61,11101659,15525,0,1709315888,13003.571017629998,204.64533690000098,53475.53641512 2024-03-01,17:58:13.000,61,11101611,15325,0,1709315892,13003.422818810002,204.82861427999887,53475.501479520004 2024-03-01,17:58:17.000,61,11101654,14845,0,1709315896,13003.254411059992,204.92730210000445,53475.38269848 2024-03-01,17:58:21.000,61,11101674,15285,0,1709315900,13003.200520580001,205.0541864400002,53475.41763408 2024-03-01,17:58:25.000,61,11101665,15125,0,1709315904,13003.227465819997,205.13877599999978,53475.36173712 2024-03-01,17:58:29.000,61,11101662,15285,0,1709315908,13003.220729510002,205.27975860000151,53475.284878800005 2024-03-01,17:58:33.000,61,11101600,14925,0,1709315912,13003.160102720001,205.3150042499983,53475.166097760004 2024-03-01,17:58:37.000,61,11101660,15085,0,1709315916,13003.153366409992,205.38549554999918,53475.06129096001 2024-03-01,17:58:41.000,61,11101620,15205,0,1709315920,13003.126421169996,205.45598685000004,53475.0752652 2024-03-01,17:58:45.000,61,11101635,15165,0,1709315924,13003.119684860001,205.47713423999812,53474.96347128001 2024-03-01,17:58:49.000,61,11101622,15045,0,1709315928,13003.01864021,205.47713423999812,53474.83770312 2024-03-01,17:58:53.000,61,11101636,15125,0,1709315932,13003.126421169996,205.5617237999977,53474.88661296 2024-03-01,17:58:57.000,61,11101652,15005,0,1709315936,13003.106212239996,205.61811683999986,53474.70494784001 2024-03-01,17:59:01.000,61,11101612,14965,0,1709315940,13003.153366409992,205.68155901000137,53474.76783192 2024-03-01,17:59:05.000,61,11101617,15125,0,1709315944,13003.234202129992,205.7379520500035,53474.81674176 2024-03-01,17:59:09.000,61,11101631,15125,0,1709315948,13003.234202129992,205.85073813000054,53474.74687056 2024-03-01,17:59:13.000,61,11101609,15405,0,1709315952,13003.308301539997,205.9846716000029,53474.82372888001 2024-03-01,17:59:17.000,61,11101635,15325,0,1709315956,13003.362192020002,206.09040855000057,53474.77481904001 2024-03-01,17:59:21.000,61,11101641,15285,0,1709315960,13003.456500359993,206.15385072000208,53474.79578040001 2024-03-01,17:59:25.000,61,11101651,14925,0,1709315964,13003.557545009993,206.3794228800034,53474.781806160005 2024-03-01,17:59:29.000,61,11101616,15365,0,1709315968,13003.618171799993,206.54155287000322,53474.77481904001 2024-03-01,17:59:33.000,61,11101644,15205,0,1709315972,13003.618171799993,206.61909330000344,53474.6909736 2024-03-01,17:59:37.000,61,11101631,15165,0,1709315976,13003.712480139999,206.68253546999767,53474.781806160005 2024-03-01,17:59:41.000,61,11101695,15125,0,1709315980,13003.665325969989,206.74597763999918,53474.77481904001 2024-03-01,17:59:45.000,61,11101623,15245,0,1709315984,13003.658589659994,206.68253546999767,53474.87962584 2024-03-01,17:59:49.000,61,11101646,15005,0,1709315988,13003.550808699998,206.66843720999896,53474.88661296 2024-03-01,17:59:53.000,61,11101629,15165,0,1709315992,13003.483445600003,206.58384764999937,53474.85866448 2024-03-01,17:59:57.000,61,11101644,15205,0,1709315996,13003.422818810002,206.54155287000322,53474.90757432 2024-03-01,18:00:01.000,61,11101635,15285,0,1709316000,13003.321774160002,206.42876678999892,53474.89360008001 2024-03-01,18:00:05.000,61,11101622,15285,0,1709316004,13003.180311650001,206.3794228800034,53474.87962584 2024-03-01,18:00:09.000,61,11101657,15245,0,1709316008,13003.072530689991,206.40057027000148,53474.82372888001 2024-03-01,18:00:13.000,61,11101638,15085,0,1709316012,13003.05905807,206.33712809999997,53474.78879328 2024-03-01,18:00:17.000,61,11101654,15125,0,1709316016,13003.032112829991,206.23844028000167,53474.83770312 2024-03-01,18:00:21.000,61,11101628,15445,0,1709316020,13002.984958659996,206.18909636999888,53474.89360008001 2024-03-01,18:00:25.000,61,11101651,15205,0,1709316024,13003.032112829991,206.13975246000336,53474.94250992001 2024-03-01,18:00:29.000,61,11101631,15405,0,1709316028,13002.91085924999,206.15385072000208,53474.91456144 2024-03-01,18:00:33.000,61,11101649,15005,0,1709316032,13002.89738663,206.0199172499997,53474.94250992001 2024-03-01,18:00:37.000,61,11101670,15125,0,1709316036,13002.95127710999,205.93532769000012,53475.01238112001 2024-03-01,18:00:41.000,61,11101559,15525,0,1709316040,13002.93780449,205.90008204000333,53474.96347128001 2024-03-01,18:00:45.000,61,11101622,15205,0,1709316044,13002.91085924999,205.83663987000182,53474.92853568 2024-03-01,18:00:49.000,61,11101640,15405,0,1709316048,13002.95801342,205.69565727000008,53474.900587200005 2024-03-01,18:00:53.000,61,11101600,15485,0,1709316052,13003.052321759991,205.68860814000072,53474.97045840001 2024-03-01,18:00:57.000,61,11101647,15765,0,1709316056,13003.032112829991,205.78024682999967,53474.90757432 2024-03-01,18:01:01.000,61,11101644,15365,0,1709316060,13003.099475930001,205.75205031000223,53475.005394 2024-03-01,18:01:05.000,61,11101674,15285,0,1709316064,13003.200520580001,205.7238537900048,53475.02635536 2024-03-01,18:01:09.000,61,11101637,15165,0,1709316068,13003.106212239996,205.69565727000008,53475.04032960001 2024-03-01,18:01:13.000,61,11101608,15165,0,1709316072,13003.032112829991,205.64631336000457,53475.03334248 2024-03-01,18:01:17.000,61,11101568,15165,0,1709316076,13002.924331869996,205.65336249000393,53475.05430384 2024-03-01,18:01:21.000,61,11101647,14965,0,1709316080,13002.89065031999,205.56877293000434,53475.068278080005 2024-03-01,18:01:25.000,61,11101654,15565,0,1709316084,13002.70876994999,205.55467466999835,53474.998406880004 2024-03-01,18:01:29.000,61,11101632,15125,0,1709316088,13002.63467054,205.59696945000178,53475.05430384 2024-03-01,18:01:33.000,61,11101619,15085,0,1709316092,13002.533625889999,205.64631336000457,53474.87263872001 2024-03-01,18:01:37.000,61,11101653,15685,0,1709316096,13002.506680649989,205.73090292000416,53474.87263872001 2024-03-01,18:01:41.000,61,11101617,15405,0,1709316100,13002.419108619993,205.70270639999944,53474.85866448 2024-03-01,18:01:45.000,61,11101632,15365,0,1709316104,13002.479735409994,205.76614857000095,53474.92154856001 2024-03-01,18:01:49.000,61,11101592,15365,0,1709316108,13002.486471719989,205.73090292000416,53474.8656516 2024-03-01,18:01:53.000,61,11101684,15165,0,1709316112,13002.526889579989,205.68155901000137,53474.92154856001 2024-03-01,18:01:57.000,61,11101629,15005,0,1709316116,13002.600988989994,205.64631336000457,53474.95648416 2024-03-01,18:02:01.000,61,11101645,15125,0,1709316120,13002.702033639995,205.6110677100005,53475.005394 2024-03-01,18:02:05.000,61,11101657,15045,0,1709316124,13002.73571519,205.44188859000133,53474.88661296 2024-03-01,18:02:09.000,61,11101617,14845,0,1709316128,13002.80981459999,205.35729903000174,53474.998406880004 2024-03-01,18:02:13.000,61,11101612,14965,0,1709316132,13002.823287219995,205.25156208000408,53474.95648416 2024-03-01,18:02:17.000,61,11101644,14885,0,1709316136,13002.964749729996,205.24451295000472,53474.95648416 2024-03-01,18:02:21.000,61,11101610,15125,0,1709316140,13003.01864021,205.21631643,53475.019368240006 2024-03-01,18:02:25.000,61,11101631,15205,0,1709316144,13003.166839029996,205.20926730000065,53475.20103336 2024-03-01,18:02:29.000,61,11101605,15165,0,1709316148,13003.247674749997,205.22336555999937,53475.235968960005 2024-03-01,18:02:33.000,61,11101650,15205,0,1709316152,13003.375664639992,205.1810707800032,53475.24295608 2024-03-01,18:02:37.000,61,11101669,15125,0,1709316156,13003.422818810002,205.15992338999786,53475.29186592 2024-03-01,18:02:41.000,61,11101616,14765,0,1709316160,13003.402609880002,205.25156208000408,53475.34776288001 2024-03-01,18:02:45.000,61,11101634,15045,0,1709316164,13003.389137259997,205.37139729000046,53475.187059120006 2024-03-01,18:02:49.000,61,11101648,14925,0,1709316168,13003.443027740002,205.4136920700039,53475.31282728 2024-03-01,18:02:53.000,61,11101603,15325,0,1709316172,13003.409346189997,205.47008510999876,53475.26391744 2024-03-01,18:02:57.000,61,11101673,15245,0,1709316176,13003.328510469997,205.5264781500009,53475.31282728 2024-03-01,18:03:01.000,61,11101638,15125,0,1709316180,13003.315037849992,205.59696945000178,53475.26391744 2024-03-01,18:03:05.000,61,11101614,15085,0,1709316184,13003.382400950002,205.5617237999977,53475.32680152001 2024-03-01,18:03:09.000,61,11101649,15165,0,1709316188,13003.395873569993,205.64631336000457,53475.30584016001 2024-03-01,18:03:13.000,61,11101653,15565,0,1709316192,13003.362192020002,205.68860814000072,53475.31282728 2024-03-01,18:03:17.000,61,11101657,15245,0,1709316196,13003.382400950002,205.674509880002,53475.3198144 2024-03-01,18:03:21.000,61,11101653,15045,0,1709316200,13003.362192020002,205.70270639999944,53475.333788640004 2024-03-01,18:03:25.000,61,11101680,15165,0,1709316204,13003.368928329997,205.65336249000393,53475.29885304001 2024-03-01,18:03:29.000,61,11101609,15165,0,1709316208,13003.328510469997,205.56877293000434,53475.22199472 2024-03-01,18:03:33.000,61,11101657,15445,0,1709316212,13003.240938440002,205.60401858000114,53475.31282728 2024-03-01,18:03:37.000,61,11101589,14925,0,1709316216,13003.166839029996,205.5758220600037,53475.17308488 2024-03-01,18:03:41.000,61,11101635,15205,0,1709316220,13003.308301539997,205.5617237999977,53475.20103336 2024-03-01,18:03:45.000,61,11101625,14965,0,1709316224,13003.409346189997,205.4136920700039,53475.34077576 2024-03-01,18:03:49.000,61,11101665,15125,0,1709316228,13003.530599769998,205.2656603400028,53475.3198144 2024-03-01,18:03:53.000,61,11101604,15205,0,1709316232,13003.645117039989,205.0541864400002,53475.36872424 2024-03-01,18:03:57.000,61,11101659,15685,0,1709316236,13003.692271209999,204.83566340999823,53475.3896856 2024-03-01,18:04:01.000,61,11101682,15085,0,1709316240,13003.678798589994,204.61714038000355,53475.4595568 2024-03-01,18:04:05.000,61,11101658,15125,0,1709316244,13003.651853349998,204.43386299999838,53475.452569680005 2024-03-01,18:04:09.000,61,11101644,15525,0,1709316248,13003.76637061999,204.29992953000328,53475.50846664 2024-03-01,18:04:13.000,61,11101671,15405,0,1709316252,13003.732689069999,204.23648736000177,53475.54340224001 2024-03-01,18:04:17.000,61,11101639,14965,0,1709316256,13003.752897999999,204.2012417099977,53475.56436360001 2024-03-01,18:04:21.000,61,11101618,15525,0,1709316260,13003.685534899989,204.08845563000068,53475.62724768 2024-03-01,18:04:25.000,61,11101706,15485,0,1709316264,13003.692271209999,203.98271868000302,53475.71808024 2024-03-01,18:04:29.000,61,11101606,15365,0,1709316268,13003.564281319988,203.89812912000343,53475.76699008 2024-03-01,18:04:33.000,61,11101613,15445,0,1709316272,13003.483445600003,203.83468695000192,53475.857822640006 2024-03-01,18:04:37.000,61,11101615,15325,0,1709316276,13003.476709289993,203.70075347999955,53475.88577112 2024-03-01,18:04:41.000,61,11101587,15685,0,1709316280,13003.395873569993,203.63026217999868,53475.8438484 2024-03-01,18:04:45.000,61,11101638,15445,0,1709316284,13003.294828919992,203.56682001000445,53475.81589992 2024-03-01,18:04:49.000,61,11101663,15405,0,1709316288,13003.294828919992,203.50337784000294,53475.80192568001 2024-03-01,18:04:53.000,61,11101669,15725,0,1709316292,13003.281356300002,203.4610830599995,53475.82987416001 2024-03-01,18:04:57.000,61,11101616,15125,0,1709316296,13003.227465819997,203.4469848000008,53475.87179688 2024-03-01,18:05:01.000,61,11101620,15405,0,1709316300,13003.234202129992,203.411739150004,53475.82288704 2024-03-01,18:05:05.000,61,11101667,15245,0,1709316304,13003.288092609997,203.4610830599995,53475.94865520001 2024-03-01,18:05:09.000,61,11101595,15165,0,1709316308,13003.234202129992,203.40469002000464,53475.8438484 2024-03-01,18:05:13.000,61,11101647,15285,0,1709316312,13003.220729510002,203.4258374100027,53475.836861280004 2024-03-01,18:05:17.000,61,11101641,15405,0,1709316316,13003.213993199992,203.49632871000358,53475.78096432001 2024-03-01,18:05:21.000,61,11101651,15165,0,1709316320,13003.267883679997,203.49632871000358,53475.7739772 2024-03-01,18:05:25.000,61,11101581,15165,0,1709316324,13003.274619989992,203.50337784000294,53475.64820904 2024-03-01,18:05:29.000,61,11101652,15045,0,1709316328,13003.261147370002,203.58796740000253,53475.50846664 2024-03-01,18:05:33.000,61,11101626,14845,0,1709316332,13003.301565230002,203.56682001000445,53475.55737648 2024-03-01,18:05:37.000,61,11101655,15285,0,1709316336,13003.355455709992,203.5597708799978,53475.50846664 2024-03-01,18:05:41.000,61,11101612,15365,0,1709316340,13003.402609880002,203.52452523000102,53475.54340224001 2024-03-01,18:05:45.000,61,11101639,15165,0,1709316344,13003.443027740002,203.53862348999974,53475.54340224001 2024-03-01,18:05:49.000,61,11101612,15165,0,1709316348,13003.449764049998,203.52452523000102,53475.620260560005 2024-03-01,18:05:53.000,61,11101630,15125,0,1709316352,13003.496918219993,203.53157436000038,53475.5992992 2024-03-01,18:05:57.000,61,11101631,14805,0,1709316356,13003.577753939993,203.397640889998,53475.571350720005 2024-03-01,18:06:01.000,61,11101637,15125,0,1709316360,13003.665325969989,203.33419872000377,53475.53641512 2024-03-01,18:06:05.000,61,11101634,15405,0,1709316364,13003.618171799993,203.25665829000354,53475.452569680005 2024-03-01,18:06:09.000,61,11101666,15085,0,1709316368,13003.631644419998,203.12977395000053,53475.50846664 2024-03-01,18:06:13.000,61,11101665,15285,0,1709316372,13003.611435489998,203.1015774300031,53475.47353104001 2024-03-01,18:06:17.000,61,11101656,15365,0,1709316376,13003.564281319988,202.91830004999792,53475.46654392001 2024-03-01,18:06:21.000,61,11101666,15165,0,1709316380,13003.476709289993,202.8901035300005,53475.44558256001 2024-03-01,18:06:25.000,61,11101622,15285,0,1709316384,13003.530599769998,202.86190701000305,53475.522440880006 2024-03-01,18:06:29.000,61,11101626,15325,0,1709316388,13003.496918219993,202.79846484000154,53475.571350720005 2024-03-01,18:06:33.000,61,11101697,15125,0,1709316392,13003.375664639992,202.73502267000003,53475.50846664 2024-03-01,18:06:37.000,61,11101672,15525,0,1709316396,13003.274619989992,202.69977702000324,53475.46654392001 2024-03-01,18:06:41.000,61,11101640,15125,0,1709316400,13003.180311650001,202.61518746000365,53475.4595568 2024-03-01,18:06:45.000,61,11101663,15405,0,1709316404,13003.126421169996,202.60108919999766,53475.48750528 2024-03-01,18:06:49.000,61,11101645,15005,0,1709316408,13002.95801342,202.48830312000064,53475.403659840005 2024-03-01,18:06:53.000,61,11101673,15205,0,1709316412,13002.91085924999,202.45305747000384,53475.39667272001 2024-03-01,18:06:57.000,61,11101628,15165,0,1709316416,13002.79634198,202.38961530000233,53475.41064696 2024-03-01,18:07:01.000,61,11101610,15285,0,1709316420,13002.87044138999,202.35436964999826,53475.43859544 2024-03-01,18:07:05.000,61,11101629,15325,0,1709316424,13002.91759556,202.27682921999804,53475.55737648 2024-03-01,18:07:09.000,61,11101630,15325,0,1709316428,13002.91085924999,202.17109227000037,53475.55038936 2024-03-01,18:07:13.000,61,11101644,15285,0,1709316432,13002.89065031999,202.15699401000165,53475.58532496 2024-03-01,18:07:17.000,61,11101603,15525,0,1709316436,13002.904122939995,202.17109227000037,53475.571350720005 2024-03-01,18:07:21.000,61,11101611,15165,0,1709316440,13002.89065031999,202.12879749000422,53475.66218328001 2024-03-01,18:07:25.000,61,11101660,15605,0,1709316444,13002.81655091,202.09355184000015,53475.63423480001 2024-03-01,18:07:29.000,61,11101639,15365,0,1709316448,13002.80981459999,202.14289575000294,53475.65519616 2024-03-01,18:07:33.000,61,11101639,14965,0,1709316452,13002.70876994999,202.17814139999973,53475.62724768 2024-03-01,18:07:37.000,61,11101686,15045,0,1709316456,13002.62793422999,202.1499448800023,53475.620260560005 2024-03-01,18:07:41.000,61,11101726,15085,0,1709316460,13002.681824709995,202.15699401000165,53475.64122192001 2024-03-01,18:07:45.000,61,11101680,15165,0,1709316464,13002.79634198,202.32617313000083,53475.71808024 2024-03-01,18:07:49.000,61,11101647,15405,0,1709316468,13002.722242569995,202.3614187800049,53475.669170400004 2024-03-01,18:07:53.000,61,11101662,15165,0,1709316472,13002.70876994999,202.4107626900004,53475.620260560005 2024-03-01,18:07:57.000,61,11101617,15125,0,1709316476,13002.68856101999,202.48125399000128,53475.620260560005 2024-03-01,18:08:01.000,61,11101640,15325,0,1709316480,13002.64814315999,202.5446961600028,53475.57833784 2024-03-01,18:08:05.000,61,11101602,15565,0,1709316484,13002.62793422999,202.5446961600028,53475.43160832 2024-03-01,18:08:09.000,61,11101645,15165,0,1709316488,13002.65487947,202.5235487700047,53475.41064696 2024-03-01,18:08:13.000,61,11101661,15165,0,1709316492,13002.65487947,202.41781181999977,53475.41763408 2024-03-01,18:08:17.000,61,11101690,15165,0,1709316496,13002.70876994999,202.42486094999913,53475.43859544 2024-03-01,18:08:21.000,61,11101596,15365,0,1709316500,13002.66835208999,202.40371356000105,53475.36872424 2024-03-01,18:08:25.000,61,11101669,15125,0,1709316504,13002.68856101999,202.38256617000297,53475.37571136001 2024-03-01,18:08:29.000,61,11101638,15125,0,1709316508,13002.60772529999,202.40371356000105,53475.27090456 2024-03-01,18:08:33.000,61,11101624,15565,0,1709316512,13002.60772529999,202.29092748000403,53475.29186592 2024-03-01,18:08:37.000,61,11101654,15485,0,1709316516,13002.499944339994,202.2979766100034,53475.13116216001 2024-03-01,18:08:41.000,61,11101653,15085,0,1709316520,13002.499944339994,202.3614187800049,53475.26391744 2024-03-01,18:08:45.000,61,11101665,15165,0,1709316524,13002.351745519998,202.36846791000426,53475.27090456 2024-03-01,18:08:49.000,61,11101641,15325,0,1709316528,13002.277646109993,202.3614187800049,53475.1451364 2024-03-01,18:08:53.000,61,11101701,15165,0,1709316532,13002.257437179993,202.43895920999785,53475.11020080001 2024-03-01,18:08:57.000,61,11101654,15685,0,1709316536,13002.311327659998,202.49535225,53475.15212352 2024-03-01,18:09:01.000,61,11101693,15085,0,1709316540,13002.210283009998,202.58699093999894,53475.068278080005 2024-03-01,18:09:05.000,61,11101622,15125,0,1709316544,13002.223755630002,202.5587944200015,53475.13116216001 2024-03-01,18:09:09.000,61,11101678,15405,0,1709316548,13002.129447289997,202.56584355000086,53475.11020080001 2024-03-01,18:09:13.000,61,11101636,15165,0,1709316552,13002.075556809992,202.46715573000256,53475.15212352 2024-03-01,18:09:17.000,61,11101621,15045,0,1709316556,13002.048611569997,202.41781181999977,53475.17308488 2024-03-01,18:09:21.000,61,11101667,15005,0,1709316560,13002.008193709997,202.26978008999868,53475.15911064001 2024-03-01,18:09:25.000,61,11101622,15205,0,1709316564,13002.028402639997,202.26273095999932,53475.166097760004 2024-03-01,18:09:29.000,61,11101665,15605,0,1709316568,13001.947566919996,202.22043618000316,53475.117187920005 2024-03-01,18:09:33.000,61,11101708,15045,0,1709316572,13001.886940129996,202.1851905299991,53475.25693032001 2024-03-01,18:09:37.000,61,11101666,14925,0,1709316576,13001.785895479996,202.27682921999804,53475.22199472 2024-03-01,18:09:41.000,61,11101617,15205,0,1709316580,13001.772422859991,202.45305747000384,53475.284878800005 2024-03-01,18:09:45.000,61,11101607,15005,0,1709316584,13001.624224039995,202.62928572000237,53475.30584016001 2024-03-01,18:09:49.000,61,11101651,15485,0,1709316588,13001.523179389995,202.86190701000305,53475.27090456 2024-03-01,18:09:53.000,61,11101635,15525,0,1709316592,13001.45581629,203.02403700000286,53475.29186592 2024-03-01,18:09:57.000,61,11101665,15285,0,1709316596,13001.3951895,203.1509213399986,53475.15911064001 2024-03-01,18:10:01.000,61,11101646,15325,0,1709316600,13001.300881159994,203.24960916000418,53475.187059120006 2024-03-01,18:10:05.000,61,11101636,15325,0,1709316604,13001.307617469989,203.2989530699997,53475.10321368 2024-03-01,18:10:09.000,61,11101642,15245,0,1709316608,13001.3951895,203.2637074200029,53475.11020080001 2024-03-01,18:10:13.000,61,11101701,15285,0,1709316612,13001.321090089994,203.22141263999947,53475.019368240006 2024-03-01,18:10:17.000,61,11101678,15245,0,1709316616,13001.294144849999,203.2002652500014,53475.04731672 2024-03-01,18:10:21.000,61,11101638,14965,0,1709316620,13001.267199609989,203.1015774300031,53475.01238112001 2024-03-01,18:10:25.000,61,11101668,15005,0,1709316624,13001.354771639999,203.08747917000437,53475.08225232 2024-03-01,18:10:29.000,61,11101637,15365,0,1709316628,13001.321090089994,202.91830004999792,53475.068278080005 2024-03-01,18:10:33.000,61,11101635,15285,0,1709316632,13001.334562709999,202.8407596199977,53475.08923944001 2024-03-01,18:10:37.000,61,11101666,15525,0,1709316636,13001.361507949994,202.69272789000388,53475.17308488 2024-03-01,18:10:41.000,61,11101655,15325,0,1709316640,13001.45581629,202.5940400699983,53475.22199472 2024-03-01,18:10:45.000,61,11101688,15765,0,1709316644,13001.44907997999,202.48830312000064,53475.18007200001 2024-03-01,18:10:49.000,61,11101625,15285,0,1709316648,13001.47602522,202.47420486000192,53475.15911064001 2024-03-01,18:10:53.000,61,11101677,15285,0,1709316652,13001.604015109995,202.46715573000256,53475.22199472 2024-03-01,18:10:57.000,61,11101652,15525,0,1709316656,13001.67811452,202.47420486000192,53475.19404624 2024-03-01,18:11:01.000,61,11101673,15365,0,1709316660,13001.77915917,202.53059790000407,53475.29186592 2024-03-01,18:11:05.000,61,11101650,15125,0,1709316664,13001.833049649991,202.6433839800011,53475.39667272001 2024-03-01,18:11:09.000,61,11101673,15445,0,1709316668,13001.826313339996,202.67862962999789,53475.37571136001 2024-03-01,18:11:13.000,61,11101662,15485,0,1709316672,13001.947566919996,202.77731745000347,53475.43859544 2024-03-01,18:11:17.000,61,11101637,14925,0,1709316676,13002.001457400002,202.81961222999962,53475.41064696 2024-03-01,18:11:21.000,61,11101656,15365,0,1709316680,13002.062084190002,202.81256310000026,53475.403659840005 2024-03-01,18:11:25.000,61,11101593,15085,0,1709316684,13002.028402639997,202.7561700599981,53475.41763408 2024-03-01,18:11:29.000,61,11101635,15285,0,1709316688,13001.987984779997,202.67158049999853,53475.452569680005 2024-03-01,18:11:33.000,61,11101683,15525,0,1709316692,13001.886940129996,202.72092441000132,53475.41763408 2024-03-01,18:11:37.000,61,11101606,15485,0,1709316696,13001.961039540001,202.72797354000068,53475.37571136001 2024-03-01,18:11:41.000,61,11101633,15005,0,1709316700,13002.028402639997,202.77731745000347,53475.36872424 2024-03-01,18:11:45.000,61,11101655,15245,0,1709316704,13002.122710980002,202.79141571000218,53475.51545376001 2024-03-01,18:11:49.000,61,11101650,15605,0,1709316708,13002.109238359997,202.7702683200041,53475.55038936 2024-03-01,18:11:53.000,61,11101661,15285,0,1709316712,13002.008193709997,202.76321919000475,53475.51545376001 2024-03-01,18:11:57.000,61,11101661,15005,0,1709316716,13001.947566919996,202.72797354000068,53475.51545376001 2024-03-01,18:12:01.000,61,11101637,15365,0,1709316720,13001.893676439991,202.6081383300043,53475.50846664 2024-03-01,18:12:05.000,61,11101638,15485,0,1709316724,13001.873467509991,202.61518746000365,53475.41763408 2024-03-01,18:12:09.000,61,11101683,15125,0,1709316728,13001.913885369991,202.69977702000324,53475.38269848 2024-03-01,18:12:13.000,61,11101648,15125,0,1709316732,13001.927357989996,202.7068261500026,53475.31282728 2024-03-01,18:12:17.000,61,11101666,15085,0,1709316736,13001.920621680001,202.72797354000068,53475.32680152001 2024-03-01,18:12:21.000,61,11101599,15525,0,1709316740,13001.981248470001,202.7702683200041,53475.29885304001 2024-03-01,18:12:25.000,61,11101676,15165,0,1709316744,13002.095765739992,202.74912092999875,53475.36173712 2024-03-01,18:12:29.000,61,11101693,15205,0,1709316748,13002.102502050002,202.77731745000347,53475.32680152001 2024-03-01,18:12:33.000,61,11101621,15325,0,1709316752,13002.041875260002,202.84780875000433,53475.333788640004 2024-03-01,18:12:37.000,61,11101639,15245,0,1709316756,13002.028402639997,202.92534918000456,53475.32680152001 2024-03-01,18:12:41.000,61,11101607,15445,0,1709316760,13001.967775849997,203.00993874000415,53475.38269848 2024-03-01,18:12:45.000,61,11101657,15205,0,1709316764,13001.833049649991,203.08747917000437,53475.34077576 2024-03-01,18:12:49.000,61,11101627,15365,0,1709316768,13001.65790559,203.24256003000482,53475.22898184001 2024-03-01,18:12:53.000,61,11101648,15205,0,1709316772,13001.59054248999,203.18616699000268,53475.235968960005 2024-03-01,18:12:57.000,61,11101689,15205,0,1709316776,13001.543388319995,203.15797046999796,53475.29186592 2024-03-01,18:13:01.000,61,11101608,15365,0,1709316780,13001.57706987,203.2143635100001,53475.354750000006 2024-03-01,18:13:05.000,61,11101671,15205,0,1709316784,13001.563597249995,203.14387220999924,53475.41763408 2024-03-01,18:13:09.000,61,11101649,15245,0,1709316788,13001.422134739994,203.19321612000203,53475.42462120001 2024-03-01,18:13:13.000,61,11101642,15405,0,1709316792,13001.42887104999,203.19321612000203,53475.452569680005 2024-03-01,18:13:17.000,61,11101705,15125,0,1709316796,13001.401925809994,203.24256003000482,53475.51545376001 2024-03-01,18:13:21.000,61,11101667,15525,0,1709316800,13001.341299019994,203.2355108999982,53475.50846664 2024-03-01,18:13:25.000,61,11101656,14885,0,1709316804,13001.166154959988,203.3482969800025,53475.42462120001 2024-03-01,18:13:29.000,61,11101639,15165,0,1709316808,13001.092055549998,203.3623952400012,53475.49449240001 2024-03-01,18:13:33.000,61,11101643,15285,0,1709316812,13001.017956139993,203.397640889998,53475.37571136001 2024-03-01,18:13:37.000,61,11101631,15525,0,1709316816,13001.038165069993,203.4258374100027,53475.501479520004 2024-03-01,18:13:41.000,61,11101708,15365,0,1709316820,13001.011219829998,203.411739150004,53475.501479520004 2024-03-01,18:13:45.000,61,11101657,15245,0,1709316824,13001.085319239988,203.51747610000166,53475.59231208001 2024-03-01,18:13:49.000,61,11101643,15525,0,1709316828,13001.112264479998,203.6091147900006,53475.59231208001 2024-03-01,18:13:53.000,61,11101625,15445,0,1709316832,13001.213309129998,203.68665522000083,53475.57833784 2024-03-01,18:13:57.000,61,11101661,15245,0,1709316836,13001.233518059998,203.79944129999785,53475.56436360001 2024-03-01,18:14:01.000,61,11101708,15125,0,1709316840,13001.172891269998,203.84878521000064,53475.522440880006 2024-03-01,18:14:05.000,61,11101654,15085,0,1709316844,13001.213309129998,203.9404238999996,53475.48750528 2024-03-01,18:14:09.000,61,11101629,15525,0,1709316848,13001.314353779999,204.1307504100041,53475.58532496 2024-03-01,18:14:13.000,61,11101670,15085,0,1709316852,13001.267199609989,204.27878213999793,53475.47353104001 2024-03-01,18:14:17.000,61,11101665,15165,0,1709316856,13001.193100199998,204.43386299999838,53475.47353104001 2024-03-01,18:14:21.000,61,11101657,15525,0,1709316860,13001.233518059998,204.5607473400014,53475.46654392001 2024-03-01,18:14:25.000,61,11101745,15005,0,1709316864,13001.273935919999,204.6241895100029,53475.51545376001 2024-03-01,18:14:29.000,61,11101653,14965,0,1709316868,13001.206572819989,204.6594351599997,53475.47353104001 2024-03-01,18:14:33.000,61,11101615,15045,0,1709316872,13001.145946029988,204.68763168000442,53475.4595568 2024-03-01,18:14:37.000,61,11101664,15365,0,1709316876,13001.166154959988,204.72992646000057,53475.501479520004 2024-03-01,18:14:41.000,61,11101622,15085,0,1709316880,13001.125737099988,204.79336863000208,53475.43859544 2024-03-01,18:14:45.000,61,11101632,15005,0,1709316884,13001.031428759998,204.9343512300038,53475.333788640004 2024-03-01,18:14:49.000,61,11101614,15565,0,1709316888,13001.119000789993,205.0823829600049,53475.36872424 2024-03-01,18:14:53.000,61,11101658,15165,0,1709316892,13001.179627579993,205.30795511999895,53475.29885304001 2024-03-01,18:14:57.000,61,11101681,15325,0,1709316896,13001.260463299994,205.3995938099979,53475.36872424 2024-03-01,18:15:01.000,61,11101681,15445,0,1709316900,13001.34803532999,205.58992032000242,53475.44558256001 2024-03-01,18:15:05.000,61,11101650,14965,0,1709316904,13001.49623415,205.63221509999858,53475.452569680005 2024-03-01,18:15:09.000,61,11101628,14845,0,1709316908,13001.57033355999,205.73090292000416,53475.38269848 2024-03-01,18:15:13.000,61,11101657,15005,0,1709316912,13001.69832345,205.80139421999775,53475.49449240001 2024-03-01,18:15:17.000,61,11101649,15165,0,1709316916,13001.83978596,205.82959074000246,53475.56436360001 2024-03-01,18:15:21.000,61,11101631,15325,0,1709316920,13001.927357989996,205.8225416100031,53475.53641512 2024-03-01,18:15:25.000,61,11101628,15285,0,1709316924,13002.041875260002,205.8859837800046,53475.529428 2024-03-01,18:15:29.000,61,11101678,15085,0,1709316928,13002.176601459993,205.9564750799982,53475.501479520004 2024-03-01,18:15:33.000,61,11101651,15205,0,1709316932,13002.230491939998,206.09745767999993,53475.62724768 2024-03-01,18:15:37.000,61,11101632,15365,0,1709316936,13002.264173490003,206.18909636999888,53475.56436360001 2024-03-01,18:15:41.000,61,11101656,15325,0,1709316940,13002.371954449998,206.2172928900036,53475.739041600005 2024-03-01,18:15:45.000,61,11101665,15325,0,1709316944,13002.472999099999,206.19614549999824,53475.80891280001 2024-03-01,18:15:49.000,61,11101679,15165,0,1709316948,13002.493208029999,206.1045068099993,53475.92769384001 2024-03-01,18:15:53.000,61,11101608,15165,0,1709316952,13002.499944339994,205.9212294300014,53475.92769384001 2024-03-01,18:15:57.000,61,11101627,15525,0,1709316956,13002.506680649989,205.81549248000374,53476.03250064 2024-03-01,18:16:01.000,61,11101639,15165,0,1709316960,13002.506680649989,205.73090292000416,53476.06044912 2024-03-01,18:16:05.000,61,11101616,15325,0,1709316964,13002.466262789989,205.74500118000287,53476.06044912 2024-03-01,18:16:09.000,61,11101650,15285,0,1709316968,13002.533625889999,205.64631336000457,53476.18621728001 2024-03-01,18:16:13.000,61,11101663,15325,0,1709316972,13002.520153269994,205.60401858000114,53476.10935896 2024-03-01,18:16:17.000,61,11101621,15005,0,1709316976,13002.553834819999,205.47713423999812,53476.18621728001 2024-03-01,18:16:21.000,61,11101674,15285,0,1709316980,13002.540362199994,205.40664294000453,53476.22814 2024-03-01,18:16:25.000,61,11101662,14965,0,1709316984,13002.70876994999,205.23746381999808,53476.39583088 2024-03-01,18:16:29.000,61,11101650,15205,0,1709316988,13002.76939673999,205.10353035000298,53476.44474072 2024-03-01,18:16:33.000,61,11101655,15285,0,1709316992,13002.803078289995,204.99779339999805,53476.47967632001 2024-03-01,18:16:37.000,61,11101621,15125,0,1709316996,13002.77613305,204.9554986200019,53476.45172784001 2024-03-01,18:16:41.000,61,11101689,15165,0,1709317000,13002.742451499995,204.9061547099991,53476.40281800001 2024-03-01,18:16:45.000,61,11101625,15005,0,1709317004,13002.72897887999,204.82861427999887,53476.3678824 2024-03-01,18:16:49.000,61,11101663,15005,0,1709317008,13002.75592412,204.8074668900008,53476.32595968 2024-03-01,18:16:53.000,61,11101648,15285,0,1709317012,13002.65487947,204.70172994000313,53476.2980112 2024-03-01,18:16:57.000,61,11101689,15005,0,1709317016,13002.64814315999,204.58189472999948,53476.31897256 2024-03-01,18:17:01.000,61,11101661,15205,0,1709317020,13002.58751636999,204.5255016900046,53476.339933920004 2024-03-01,18:17:05.000,61,11101617,15165,0,1709317024,13002.661615779994,204.48320691000117,53476.45172784001 2024-03-01,18:17:09.000,61,11101637,15285,0,1709317028,13002.58751636999,204.40566648000095,53476.42377936 2024-03-01,18:17:13.000,61,11101697,14925,0,1709317032,13002.54709850999,204.3633717000048,53476.409805120005 2024-03-01,18:17:17.000,61,11101660,15285,0,1709317036,13002.493208029999,204.314027790002,53476.37486952 2024-03-01,18:17:21.000,61,11101668,15165,0,1709317040,13002.419108619993,204.29288040000392,53476.35390816001 2024-03-01,18:17:25.000,61,11101680,15285,0,1709317044,13002.250700869998,204.34222430999944,53476.339933920004 2024-03-01,18:17:29.000,61,11101717,15325,0,1709317048,13002.345009209988,204.43386299999838,53476.339933920004 2024-03-01,18:17:33.000,61,11101611,15165,0,1709317052,13002.257437179993,204.6100912500042,53476.242114240005 2024-03-01,18:17:37.000,61,11101686,15085,0,1709317056,13002.324800279988,204.758122979998,53476.291024080005 2024-03-01,18:17:41.000,61,11101666,15085,0,1709317060,13002.237228249993,204.86385993000295,53476.20019152 2024-03-01,18:17:45.000,61,11101694,15485,0,1709317064,13002.237228249993,204.91320383999846,53476.34692104 2024-03-01,18:17:49.000,61,11101687,15285,0,1709317068,13002.156392529992,204.9061547099991,53476.27006272 2024-03-01,18:17:53.000,61,11101631,15525,0,1709317072,13002.062084190002,204.89910557999974,53476.31198544001 2024-03-01,18:17:57.000,61,11101681,15005,0,1709317076,13002.062084190002,204.83566340999823,53476.27006272 2024-03-01,18:18:01.000,61,11101638,15245,0,1709317080,13002.075556809992,204.8074668900008,53476.35390816001 2024-03-01,18:18:05.000,61,11101644,15205,0,1709317084,13002.122710980002,204.758122979998,53476.26307560001 2024-03-01,18:18:09.000,61,11101644,15205,0,1709317088,13002.089029429997,204.68058254999778,53476.22814 2024-03-01,18:18:13.000,61,11101625,15325,0,1709317092,13002.055347879992,204.66648428999906,53476.27006272 2024-03-01,18:18:17.000,61,11101694,15125,0,1709317096,13001.987984779997,204.67353341999842,53476.10237184 2024-03-01,18:18:21.000,61,11101674,15285,0,1709317100,13002.095765739992,204.73697558999993,53476.21416576001 2024-03-01,18:18:25.000,61,11101661,15125,0,1709317104,13002.122710980002,204.79336863000208,53476.20019152 2024-03-01,18:18:29.000,61,11101669,15325,0,1709317108,13002.122710980002,204.8709090600023,53476.242114240005 2024-03-01,18:18:33.000,61,11101665,15205,0,1709317112,13002.169865149997,204.9695968800006,53476.27006272 2024-03-01,18:18:37.000,61,11101616,14885,0,1709317116,13002.190074079997,205.0823829600049,53476.21416576001 2024-03-01,18:18:41.000,61,11101655,15245,0,1709317120,13002.217019319993,205.20926730000065,53476.21416576001 2024-03-01,18:18:45.000,61,11101697,14765,0,1709317124,13002.149656219997,205.29385686000023,53476.23512712001 2024-03-01,18:18:49.000,61,11101653,15285,0,1709317128,13002.122710980002,205.4136920700039,53476.17923016 2024-03-01,18:18:53.000,61,11101646,15045,0,1709317132,13002.243964560002,205.47008510999876,53476.18621728001 2024-03-01,18:18:57.000,61,11101673,15645,0,1709317136,13002.331536589998,205.47008510999876,53476.17923016 2024-03-01,18:19:01.000,61,11101658,15405,0,1709317140,13002.493208029999,205.49123250000412,53476.21416576001 2024-03-01,18:19:05.000,61,11101651,15165,0,1709317144,13002.600988989994,205.51942902000155,53476.2980112 2024-03-01,18:19:09.000,61,11101648,15445,0,1709317148,13002.641406849994,205.58992032000242,53476.3678824 2024-03-01,18:19:13.000,61,11101681,15085,0,1709317152,13002.742451499995,205.58992032000242,53476.40281800001 2024-03-01,18:19:17.000,61,11101656,15485,0,1709317156,13002.79634198,205.53352728000027,53476.44474072 2024-03-01,18:19:21.000,61,11101648,15205,0,1709317160,13002.85023245999,205.44893772000069,53476.47967632001 2024-03-01,18:19:25.000,61,11101657,15045,0,1709317164,13002.89738663,205.4277903300026,53476.46570208 2024-03-01,18:19:29.000,61,11101664,15365,0,1709317168,13002.944540799996,205.44893772000069,53476.472689199996 2024-03-01,18:19:33.000,61,11101644,15365,0,1709317172,13003.052321759991,205.43483946000197,53476.52159904001 2024-03-01,18:19:37.000,61,11101642,15245,0,1709317176,13003.119684860001,205.35729903000174,53476.64736720001 2024-03-01,18:19:41.000,61,11101637,15285,0,1709317180,13003.146630099996,205.3150042499983,53476.68928992001 2024-03-01,18:19:45.000,61,11101644,15045,0,1709317184,13003.281356300002,205.27270947000216,53476.85698080001 2024-03-01,18:19:49.000,61,11101695,15165,0,1709317188,13003.315037849992,205.22336555999937,53476.90589064001 2024-03-01,18:19:53.000,61,11101657,15125,0,1709317192,13003.355455709992,205.15992338999786,53476.975761839996 2024-03-01,18:19:57.000,61,11101648,15005,0,1709317196,13003.362192020002,205.09648122000362,53476.98274896001 2024-03-01,18:20:01.000,61,11101630,15325,0,1709317200,13003.335246779992,205.02598992000276,53476.975761839996 2024-03-01,18:20:05.000,61,11101635,15245,0,1709317204,13003.328510469997,204.9343512300038,53476.94781336 2024-03-01,18:20:09.000,61,11101656,15605,0,1709317208,13003.429555119998,204.83566340999823,53476.98274896001 2024-03-01,18:20:13.000,61,11101698,15245,0,1709317212,13003.409346189997,204.75107384999865,53476.98973608 2024-03-01,18:20:17.000,61,11101682,15085,0,1709317216,13003.416082499993,204.65238603000034,53476.9967232 2024-03-01,18:20:21.000,61,11101637,15085,0,1709317220,13003.375664639992,204.56779647000076,53476.98274896001 2024-03-01,18:20:25.000,61,11101674,15165,0,1709317224,13003.389137259997,204.5114034299986,53477.129478480005 2024-03-01,18:20:29.000,61,11101676,15205,0,1709317228,13003.348719399997,204.41976473999966,53477.11550424 2024-03-01,18:20:33.000,61,11101667,15085,0,1709317232,13003.321774160002,204.37042083000415,53477.11550424 2024-03-01,18:20:37.000,61,11101625,14845,0,1709317236,13003.247674749997,204.34222430999944,53477.07358152001 2024-03-01,18:20:41.000,61,11101607,15525,0,1709317240,13003.207256889997,204.29288040000392,53477.05960728 2024-03-01,18:20:45.000,61,11101689,15045,0,1709317244,13003.072530689991,204.17304519000027,53476.96877472 2024-03-01,18:20:49.000,61,11101648,15165,0,1709317248,13002.964749729996,204.05320998000388,53477.031658800006 2024-03-01,18:20:53.000,61,11101637,15285,0,1709317252,13002.8771777,203.98271868000302,53476.8919164 2024-03-01,18:20:57.000,61,11101664,15165,0,1709317256,13002.81655091,203.86288346999936,53476.87794216 2024-03-01,18:21:01.000,61,11101688,15165,0,1709317260,13002.621197919994,203.84173608000128,53476.78710960001 2024-03-01,18:21:05.000,61,11101702,15205,0,1709317264,13002.621197919994,203.77829390999977,53476.90589064001 2024-03-01,18:21:09.000,61,11101630,14845,0,1709317268,13002.58751636999,203.7219008700049,53476.89890352 2024-03-01,18:21:13.000,61,11101661,15365,0,1709317272,13002.580780059994,203.7219008700049,53476.81505808001 2024-03-01,18:21:17.000,61,11101649,15325,0,1709317276,13002.560571129994,203.75009739000234,53476.76614824001 2024-03-01,18:21:21.000,61,11101672,15445,0,1709317280,13002.540362199994,203.74304826000298,53476.77313536 2024-03-01,18:21:25.000,61,11101697,15365,0,1709317284,13002.466262789989,203.75009739000234,53476.68928992001 2024-03-01,18:21:29.000,61,11101624,15245,0,1709317288,13002.439317549994,203.7571465200017,53476.640380079996 2024-03-01,18:21:33.000,61,11101631,15525,0,1709317292,13002.324800279988,203.7078026099989,53476.55653464 2024-03-01,18:21:37.000,61,11101615,15685,0,1709317296,13002.358481829993,203.67960609000147,53476.58448312 2024-03-01,18:21:41.000,61,11101636,15045,0,1709317300,13002.297855039993,203.75009739000234,53476.53557328 2024-03-01,18:21:45.000,61,11101697,15365,0,1709317304,13002.392163379998,203.81353956000385,53476.59147024 2024-03-01,18:21:49.000,61,11101664,14765,0,1709317308,13002.358481829993,203.81353956000385,53476.49365056 2024-03-01,18:21:53.000,61,11101649,15365,0,1709317312,13002.472999099999,203.82763782000256,53476.57050888001 2024-03-01,18:21:57.000,61,11101653,15165,0,1709317316,13002.526889579989,203.8205886900032,53476.55653464 2024-03-01,18:22:01.000,61,11101678,14925,0,1709317320,13002.533625889999,203.82763782000256,53476.53557328 2024-03-01,18:22:05.000,61,11101686,15445,0,1709317324,13002.513416959999,203.84878521000064,53476.52159904001 2024-03-01,18:22:09.000,61,11101669,15285,0,1709317328,13002.540362199994,203.82763782000256,53476.55653464 2024-03-01,18:22:13.000,61,11101690,15285,0,1709317332,13002.526889579989,203.89107999000407,53476.52159904001 2024-03-01,18:22:17.000,61,11101655,15085,0,1709317336,13002.56730743999,203.89107999000407,53476.55653464 2024-03-01,18:22:21.000,61,11101662,14885,0,1709317340,13002.661615779994,203.84173608000128,53476.577496000005 2024-03-01,18:22:25.000,61,11101671,15365,0,1709317344,13002.904122939995,203.8205886900032,53476.71025128 2024-03-01,18:22:29.000,61,11101698,15485,0,1709317348,13003.011903899991,203.74304826000298,53476.81505808001 2024-03-01,18:22:33.000,61,11101653,15405,0,1709317352,13003.052321759991,203.62321304999932,53476.82903232 2024-03-01,18:22:37.000,61,11101646,15365,0,1709317356,13003.099475930001,203.51747610000166,53476.843006560004 2024-03-01,18:22:41.000,61,11101705,15125,0,1709317360,13003.106212239996,203.49632871000358,53476.94781336 2024-03-01,18:22:45.000,61,11101675,15165,0,1709317364,13003.106212239996,203.48223045000486,53476.975761839996 2024-03-01,18:22:49.000,61,11101626,15445,0,1709317368,13003.139893790001,203.51747610000166,53476.975761839996 2024-03-01,18:22:53.000,61,11101744,15205,0,1709317372,13003.220729510002,203.43993567000143,53477.07358152001 2024-03-01,18:22:57.000,61,11101665,15125,0,1709317376,13003.187047959997,203.45403393000015,53477.04563304 2024-03-01,18:23:01.000,61,11101679,15085,0,1709317380,13003.213993199992,203.49632871000358,53477.15043984001 2024-03-01,18:23:05.000,61,11101614,15165,0,1709317384,13003.213993199992,203.5104269700023,53477.22031104001 2024-03-01,18:23:09.000,61,11101683,15205,0,1709317388,13003.220729510002,203.46813218999887,53477.26223376 2024-03-01,18:23:13.000,61,11101655,15365,0,1709317392,13003.227465819997,203.46813218999887,53477.22031104001 2024-03-01,18:23:17.000,61,11101658,15605,0,1709317396,13003.234202129992,203.5456726199991,53477.22729816 2024-03-01,18:23:21.000,61,11101692,15165,0,1709317400,13003.267883679997,203.55272174999845,53477.33210496 2024-03-01,18:23:25.000,61,11101645,15045,0,1709317404,13003.227465819997,203.6091147900006,53477.30415648 2024-03-01,18:23:29.000,61,11101636,15165,0,1709317408,13003.220729510002,203.71485173999827,53477.297169360005 2024-03-01,18:23:33.000,61,11101621,14885,0,1709317412,13003.254411059992,203.83468695000192,53477.29018224001 2024-03-01,18:23:37.000,61,11101650,15125,0,1709317416,13003.240938440002,203.96157128999766,53477.2063368 2024-03-01,18:23:41.000,61,11101678,15285,0,1709317420,13003.227465819997,204.07435737000196,53477.2063368 2024-03-01,18:23:45.000,61,11101679,15005,0,1709317424,13003.308301539997,204.23648736000177,53477.32511784 2024-03-01,18:23:49.000,61,11101663,15125,0,1709317428,13003.328510469997,204.40566648000095,53477.29018224001 2024-03-01,18:23:53.000,61,11101671,15525,0,1709317432,13003.315037849992,204.49025604000053,53477.23428528 2024-03-01,18:23:57.000,61,11101675,15365,0,1709317436,13003.254411059992,204.5959929899982,53477.25524664 2024-03-01,18:24:01.000,61,11101641,15005,0,1709317440,13003.261147370002,204.66648428999906,53477.19236256001 2024-03-01,18:24:05.000,61,11101646,15165,0,1709317444,13003.079267000001,204.79336863000208,53477.18537544 2024-03-01,18:24:09.000,61,11101668,15085,0,1709317448,13002.991694969991,204.83566340999823,53477.15742696 2024-03-01,18:24:13.000,61,11101667,15405,0,1709317452,13002.991694969991,204.84976167000423,53477.129478480005 2024-03-01,18:24:17.000,61,11101674,15325,0,1709317456,13002.91085924999,204.86385993000295,53476.98973608 2024-03-01,18:24:21.000,61,11101656,15285,0,1709317460,13002.883914009995,204.89205645000038,53477.00371032001 2024-03-01,18:24:25.000,61,11101666,15205,0,1709317464,13002.83675984,204.772221240004,53477.15043984001 2024-03-01,18:24:29.000,61,11101641,15205,0,1709317468,13002.742451499995,204.80041776000144,53477.15043984001 2024-03-01,18:24:33.000,61,11101672,15165,0,1709317472,13002.71550626,204.71582820000185,53477.129478480005 2024-03-01,18:24:37.000,61,11101670,15405,0,1709317476,13002.722242569995,204.758122979998,53477.09454288 2024-03-01,18:24:41.000,61,11101662,15605,0,1709317480,13002.65487947,204.70172994000313,53477.031658800006 2024-03-01,18:24:45.000,61,11101639,15525,0,1709317484,13002.54709850999,204.71582820000185,53477.00371032001 2024-03-01,18:24:49.000,61,11101649,14845,0,1709317488,13002.452790169998,204.67353341999842,53476.975761839996 2024-03-01,18:24:53.000,61,11101650,15125,0,1709317492,13002.318063969993,204.66648428999906,53476.93383912001 2024-03-01,18:24:57.000,61,11101725,15285,0,1709317496,13002.237228249993,204.53959995000332,53476.98274896001 2024-03-01,18:25:01.000,61,11101677,15085,0,1709317500,13002.149656219997,204.4620595200031,53476.961787600005 2024-03-01,18:25:05.000,61,11101690,15285,0,1709317504,13002.041875260002,204.33517518000008,53476.98274896001 2024-03-01,18:25:09.000,61,11101655,15245,0,1709317508,13001.981248470001,204.27173300999857,53476.975761839996 2024-03-01,18:25:13.000,61,11101663,15205,0,1709317512,13001.833049649991,204.14484867000283,53476.89890352 2024-03-01,18:25:17.000,61,11101685,15405,0,1709317516,13001.67811452,203.98976781000238,53476.85698080001 2024-03-01,18:25:21.000,61,11101657,15445,0,1709317520,13001.63096034999,203.89107999000407,53476.745186880005 2024-03-01,18:25:25.000,61,11101658,15405,0,1709317524,13001.55012462999,203.84173608000128,53476.6823028 2024-03-01,18:25:29.000,61,11101687,15445,0,1709317528,13001.482761529995,203.77829390999977,53476.75916112 2024-03-01,18:25:33.000,61,11101660,15445,0,1709317532,13001.267199609989,203.86993259999872,53476.577496000005 2024-03-01,18:25:37.000,61,11101708,15325,0,1709317536,13001.152682339998,203.93337477000023,53476.6124316 2024-03-01,18:25:41.000,61,11101716,15085,0,1709317540,13001.112264479998,203.97566955000366,53476.46570208 2024-03-01,18:25:45.000,61,11101677,15285,0,1709317544,13001.145946029988,204.0673082400026,53476.61941872001 2024-03-01,18:25:49.000,61,11101665,15245,0,1709317548,13000.997747209993,204.08845563000068,53476.59147024 2024-03-01,18:25:53.000,61,11101693,15325,0,1709317552,13000.863021010002,204.0673082400026,53476.472689199996 2024-03-01,18:25:57.000,61,11101660,15365,0,1709317556,13000.714822189992,204.0391117199979,53476.40281800001 2024-03-01,18:26:01.000,61,11101699,15285,0,1709317560,13000.647459089996,204.09550476000004,53476.33294680001 2024-03-01,18:26:05.000,61,11101675,15565,0,1709317564,13000.55315074999,204.15894693000155,53476.25608848 2024-03-01,18:26:09.000,61,11101658,15205,0,1709317568,13000.505996579996,204.18714344999898,53476.123333200005 2024-03-01,18:26:13.000,61,11101697,15365,0,1709317572,13000.45884241,204.22943823000242,53476.172243040004 2024-03-01,18:26:17.000,61,11101667,15165,0,1709317576,13000.47231502999,204.27173300999857,53476.13032032 2024-03-01,18:26:21.000,61,11101654,14885,0,1709317580,13000.51273288999,204.24353649000113,53476.0883976 2024-03-01,18:26:25.000,61,11101651,15285,0,1709317584,13000.5194692,204.1659960600009,53476.11634608001 2024-03-01,18:26:29.000,61,11101677,15165,0,1709317588,13000.53967813,204.09550476000004,53476.06743624001 2024-03-01,18:26:33.000,61,11101667,15405,0,1709317592,13000.47905134,204.08845563000068,53476.053462 2024-03-01,18:26:37.000,61,11101644,15325,0,1709317596,13000.425160859995,204.0673082400026,53476.025513520006 2024-03-01,18:26:41.000,61,11101652,14965,0,1709317600,13000.384742999995,204.08845563000068,53476.03948776 2024-03-01,18:26:45.000,61,11101703,15525,0,1709317604,13000.425160859995,204.08140650000132,53476.0883976 2024-03-01,18:26:49.000,61,11101700,15005,0,1709317608,13000.3173799,204.08845563000068,53475.99057792 2024-03-01,18:26:53.000,61,11101671,15605,0,1709317612,13000.33085251999,204.0673082400026,53476.08141048 2024-03-01,18:26:57.000,61,11101637,15325,0,1709317616,13000.22980786999,203.98271868000302,53476.004552160004 2024-03-01,18:27:01.000,61,11101663,15405,0,1709317620,13000.25675311,204.0038660700011,53476.053462 2024-03-01,18:27:05.000,61,11101683,15245,0,1709317624,13000.283698349995,203.9051782500028,53476.1582688 2024-03-01,18:27:09.000,61,11101650,15085,0,1709317628,13000.29043465999,203.84173608000128,53476.17923016 2024-03-01,18:27:13.000,61,11101701,15245,0,1709317632,13000.25675311,203.75009739000234,53476.242114240005 2024-03-01,18:27:17.000,61,11101652,15485,0,1709317636,13000.27022572999,203.66550783000275,53476.22115288 2024-03-01,18:27:21.000,61,11101719,15325,0,1709317640,13000.29043465999,203.52452523000102,53476.31897256 2024-03-01,18:27:25.000,61,11101638,15245,0,1709317644,13000.3173799,203.4258374100027,53476.27704984 2024-03-01,18:27:29.000,61,11101670,15405,0,1709317648,13000.404951929995,203.3623952400012,53476.339933920004 2024-03-01,18:27:33.000,61,11101692,15445,0,1709317652,13000.384742999995,203.41878828000335,53476.20019152 2024-03-01,18:27:37.000,61,11101623,15445,0,1709317656,13000.47231502999,203.4258374100027,53476.35390816001 2024-03-01,18:27:41.000,61,11101679,15365,0,1709317660,13000.485787649995,203.43993567000143,53476.304998319996 2024-03-01,18:27:45.000,61,11101645,15405,0,1709317664,13000.566623369996,203.33419872000377,53476.4377536 2024-03-01,18:27:49.000,61,11101627,15205,0,1709317668,13000.49252395999,203.3623952400012,53476.38884376 2024-03-01,18:27:53.000,61,11101638,15045,0,1709317672,13000.43863348,203.3482969800025,53476.35390816001 2024-03-01,18:27:57.000,61,11101673,15205,0,1709317676,13000.404951929995,203.33419872000377,53476.37486952 2024-03-01,18:28:01.000,61,11101653,14925,0,1709317680,13000.384742999995,203.31305132999842,53476.2980112 2024-03-01,18:28:05.000,61,11101686,15085,0,1709317684,13000.45884241,203.40469002000464,53476.31198544001 2024-03-01,18:28:09.000,61,11101720,15165,0,1709317688,13000.43863348,203.41878828000335,53476.23512712001 2024-03-01,18:28:13.000,61,11101658,15365,0,1709317692,13000.41842455,203.48223045000486,53476.31897256 2024-03-01,18:28:17.000,61,11101639,15045,0,1709317696,13000.384742999995,203.58796740000253,53476.20717864 2024-03-01,18:28:21.000,61,11101629,14965,0,1709317700,13000.37127037999,203.66550783000275,53476.242114240005 2024-03-01,18:28:25.000,61,11101702,15165,0,1709317704,13000.404951929995,203.8064904300045,53476.242114240005 2024-03-01,18:28:29.000,61,11101700,15125,0,1709317708,13000.41842455,203.92632564000087,53476.17923016 2024-03-01,18:28:33.000,61,11101721,15245,0,1709317712,13000.384742999995,203.98271868000302,53476.1582688 2024-03-01,18:28:37.000,61,11101700,15125,0,1709317716,13000.35106144999,204.07435737000196,53476.16525592001 2024-03-01,18:28:41.000,61,11101690,15285,0,1709317720,13000.283698349995,204.1518978000022,53476.18621728001 2024-03-01,18:28:45.000,61,11101659,15445,0,1709317724,13000.3173799,204.2153399700037,53476.123333200005 2024-03-01,18:28:49.000,61,11101646,15485,0,1709317728,13000.25001679999,204.30697866000264,53476.03948776 2024-03-01,18:28:53.000,61,11101652,15245,0,1709317732,13000.33085251999,204.34222430999944,53476.0883976 2024-03-01,18:28:57.000,61,11101654,15165,0,1709317736,13000.35106144999,204.35632256999816,53476.08141048 2024-03-01,18:29:01.000,61,11101681,15245,0,1709317740,13000.384742999995,204.3633717000048,53476.053462 2024-03-01,18:29:05.000,61,11101641,15565,0,1709317744,13000.55988706,204.27173300999857,53476.17923016 2024-03-01,18:29:09.000,61,11101660,15245,0,1709317748,13000.633986469991,204.1659960600009,53476.242114240005 2024-03-01,18:29:13.000,61,11101662,15285,0,1709317752,13000.714822189992,204.08845563000068,53476.27704984 2024-03-01,18:29:17.000,61,11101696,15285,0,1709317756,13000.802394220002,204.0179643299998,53476.38884376 2024-03-01,18:29:21.000,61,11101686,15325,0,1709317760,13000.937120419992,203.9192765100015,53476.44474072 2024-03-01,18:29:25.000,61,11101648,14925,0,1709317764,13000.977538279993,203.85583434,53476.409805120005 2024-03-01,18:29:29.000,61,11101696,15005,0,1709317768,13001.031428759998,203.83468695000192,53476.47967632001 2024-03-01,18:29:33.000,61,11101652,15005,0,1709317772,13001.092055549998,203.7923921699985,53476.38884376 2024-03-01,18:29:37.000,61,11101679,15085,0,1709317776,13001.240254369994,203.8064904300045,53476.48666344 2024-03-01,18:29:41.000,61,11101677,15205,0,1709317780,13001.206572819989,203.74304826000298,53476.577496000005 2024-03-01,18:29:45.000,61,11101626,15045,0,1709317784,13001.321090089994,203.77124478000042,53476.66832856001 2024-03-01,18:29:49.000,61,11101679,15365,0,1709317788,13001.314353779999,203.77829390999977,53476.73819976001 2024-03-01,18:29:53.000,61,11101683,15165,0,1709317792,13001.38845318999,203.77124478000042,53476.76614824001 2024-03-01,18:29:57.000,61,11101697,14885,0,1709317796,13001.381716879994,203.66550783000275,53476.83601944001 2024-03-01,18:30:01.000,61,11101671,15325,0,1709317800,13001.361507949994,203.63731130999804,53476.78012248 2024-03-01,18:30:05.000,61,11101680,15045,0,1709317804,13001.341299019994,203.5456726199991,53476.78012248 2024-03-01,18:30:09.000,61,11101691,15205,0,1709317808,13001.334562709999,203.50337784000294,53476.77313536 2024-03-01,18:30:13.000,61,11101666,15205,0,1709317812,13001.300881159994,203.40469002000464,53476.8220452 2024-03-01,18:30:17.000,61,11101665,14845,0,1709317816,13001.260463299994,203.30600219999906,53476.843006560004 2024-03-01,18:30:21.000,61,11101719,15565,0,1709317820,13001.186363889989,203.27075655000226,53476.90589064001 2024-03-01,18:30:25.000,61,11101723,15165,0,1709317824,13001.226781749989,203.22846176999883,53476.9967232 2024-03-01,18:30:29.000,61,11101666,15125,0,1709317828,13001.213309129998,203.1509213399986,53477.010697440004 2024-03-01,18:30:33.000,61,11101714,15205,0,1709317832,13001.119000789993,203.04518439000094,53476.98274896001 2024-03-01,18:30:37.000,61,11101708,14845,0,1709317836,13001.071846619998,202.91125091999857,53476.98973608 2024-03-01,18:30:41.000,61,11101661,15165,0,1709317840,13000.970801969997,202.8689561400024,53476.94781336 2024-03-01,18:30:45.000,61,11101665,15365,0,1709317844,13000.910175179997,202.76321919000475,53476.95480048001 2024-03-01,18:30:49.000,61,11101675,15445,0,1709317848,13000.856284699992,202.69272789000388,53476.808070959996 2024-03-01,18:30:53.000,61,11101644,15325,0,1709317852,13000.842812080002,202.6574822399998,53476.752174 2024-03-01,18:30:57.000,61,11101649,15085,0,1709317856,13000.815866839992,202.77731745000347,53476.71025128 2024-03-01,18:31:01.000,61,11101667,15165,0,1709317860,13000.916911489992,202.79141571000218,53476.75916112 2024-03-01,18:31:05.000,61,11101644,15045,0,1709317864,13000.957329349993,202.8055139700009,53476.8220452 2024-03-01,18:31:09.000,61,11101655,15325,0,1709317868,13001.004483520002,202.87600527000177,53476.8220452 2024-03-01,18:31:13.000,61,11101670,15165,0,1709317872,13000.923647800002,202.94649657000264,53476.71025128 2024-03-01,18:31:17.000,61,11101638,15365,0,1709317876,13000.910175179997,202.99584047999815,53476.72422552 2024-03-01,18:31:21.000,61,11101662,15045,0,1709317880,13000.903438870002,203.0169878700035,53476.73819976001 2024-03-01,18:31:25.000,61,11101675,15165,0,1709317884,13000.876493629992,203.08043003999774,53476.65435432 2024-03-01,18:31:29.000,61,11101681,15085,0,1709317888,13000.755240049992,203.10862656000245,53476.53557328 2024-03-01,18:31:33.000,61,11101703,15485,0,1709317892,13000.809130529997,203.10862656000245,53476.66832856001 2024-03-01,18:31:37.000,61,11101675,15205,0,1709317896,13000.775448979992,203.09452830000373,53476.59147024 2024-03-01,18:31:41.000,61,11101661,15085,0,1709317900,13000.849548389997,203.07338090999838,53476.64736720001 2024-03-01,18:31:45.000,61,11101684,15525,0,1709317904,13000.687876949996,203.08043003999774,53476.71025128 2024-03-01,18:31:49.000,61,11101720,15085,0,1709317908,13000.768712669997,203.1650196000046,53476.72422552 2024-03-01,18:31:53.000,61,11101644,15125,0,1709317912,13000.627250159996,203.30600219999906,53476.54954752001 2024-03-01,18:31:57.000,61,11101704,15205,0,1709317916,13000.741767430001,203.43288654000207,53476.70326416 2024-03-01,18:32:01.000,61,11101674,15125,0,1709317920,13000.708085879996,203.53157436000038,53476.66134144 2024-03-01,18:32:05.000,61,11101645,15205,0,1709317924,13000.809130529997,203.71485173999827,53476.66134144 2024-03-01,18:32:09.000,61,11101712,15125,0,1709317928,13000.741767430001,203.89812912000343,53476.53557328 2024-03-01,18:32:13.000,61,11101711,15165,0,1709317932,13000.943856730002,204.0391117199979,53476.696277040006 2024-03-01,18:32:17.000,61,11101659,14965,0,1709317936,13001.085319239988,204.10960301999876,53476.72422552 2024-03-01,18:32:21.000,61,11101642,15565,0,1709317940,13001.193100199998,204.15894693000155,53476.78012248 2024-03-01,18:32:25.000,61,11101673,15165,0,1709317944,13001.253726989999,204.2153399700037,53476.78710960001 2024-03-01,18:32:29.000,61,11101631,15205,0,1709317948,13001.401925809994,204.2012417099977,53476.961787600005 2024-03-01,18:32:33.000,61,11101642,15205,0,1709317952,13001.55012462999,204.1518978000022,53477.03864592 2024-03-01,18:32:37.000,61,11101702,15205,0,1709317956,13001.583806179995,204.10960301999876,53477.0665944 2024-03-01,18:32:41.000,61,11101656,15365,0,1709317960,13001.624224039995,204.0179643299998,53477.15742696 2024-03-01,18:32:45.000,61,11101655,15085,0,1709317964,13001.57033355999,204.03206258999853,53477.02467168001 2024-03-01,18:32:49.000,61,11101749,15045,0,1709317968,13001.75221392999,204.05320998000388,53477.15742696 2024-03-01,18:32:53.000,61,11101628,15365,0,1709317972,13001.833049649991,204.0038660700011,53477.18537544 2024-03-01,18:32:57.000,61,11101679,15565,0,1709317976,13001.785895479996,203.91222738000215,53477.23428528 2024-03-01,18:33:01.000,61,11101704,15245,0,1709317980,13001.77915917,203.93337477000023,53477.26223376 2024-03-01,18:33:05.000,61,11101662,15085,0,1709317984,13001.792631789991,203.9686204200043,53477.35306632 2024-03-01,18:33:09.000,61,11101670,15205,0,1709317988,13001.75895024,204.07435737000196,53477.367040560006 2024-03-01,18:33:13.000,61,11101664,15085,0,1709317992,13001.745477619996,204.1518978000022,53477.3810148 2024-03-01,18:33:17.000,61,11101687,15485,0,1709317996,13001.69832345,204.2153399700037,53477.44389888 2024-03-01,18:33:21.000,61,11101647,14845,0,1709318000,13001.67137820999,204.32107692000136,53477.3810148 2024-03-01,18:33:25.000,61,11101660,15125,0,1709318004,13001.543388319995,204.4620595200031,53477.346079200004 2024-03-01,18:33:29.000,61,11101659,14925,0,1709318008,13001.53665201,204.54664908000268,53477.38800192001 2024-03-01,18:33:33.000,61,11101707,14925,0,1709318012,13001.52991569999,204.68763168000442,53477.311143599996 2024-03-01,18:33:37.000,61,11101665,14685,0,1709318016,13001.50970676999,204.758122979998,53477.3810148 2024-03-01,18:33:41.000,61,11101717,15365,0,1709318020,13001.49623415,204.87795819000166,53477.30415648 2024-03-01,18:33:45.000,61,11101665,15365,0,1709318024,13001.61075141999,204.89205645000038,53477.40896328001 2024-03-01,18:33:49.000,61,11101664,15165,0,1709318028,13001.624224039995,205.00484253000468,53477.42992464 2024-03-01,18:33:53.000,61,11101687,14925,0,1709318032,13001.725268689996,205.13172687000042,53477.38800192001 2024-03-01,18:33:57.000,61,11101666,15405,0,1709318036,13001.806104409996,205.25156208000408,53477.415950400005 2024-03-01,18:34:01.000,61,11101727,15125,0,1709318040,13001.880203820001,205.27270947000216,53477.45787312001 2024-03-01,18:34:05.000,61,11101652,15005,0,1709318044,13001.893676439991,205.3643481600011,53477.38800192001 2024-03-01,18:34:09.000,61,11101684,15205,0,1709318048,13001.940830610001,205.49123250000412,53477.464860240005 2024-03-01,18:34:13.000,61,11101715,15085,0,1709318052,13001.900412750001,205.66746075000265,53477.36005344001 2024-03-01,18:34:17.000,61,11101666,15325,0,1709318056,13001.927357989996,205.7943450899984,53477.37402768 2024-03-01,18:34:21.000,61,11101682,15005,0,1709318060,13001.900412750001,205.9212294300014,53477.26922088001 2024-03-01,18:34:25.000,61,11101657,15605,0,1709318064,13001.974512159992,206.01286812000035,53477.450886 2024-03-01,18:34:29.000,61,11101667,15045,0,1709318068,13001.994721089992,206.04106463999778,53477.45787312001 2024-03-01,18:34:33.000,61,11101713,15325,0,1709318072,13001.947566919996,206.07631029000186,53477.464860240005 2024-03-01,18:34:37.000,61,11101709,14965,0,1709318076,13001.947566919996,206.04811377000442,53477.534731440006 2024-03-01,18:34:41.000,61,11101706,15125,0,1709318080,13001.994721089992,206.06221203000314,53477.54870568 2024-03-01,18:34:45.000,61,11101709,14925,0,1709318084,13001.961039540001,206.02696637999907,53477.49979584 2024-03-01,18:34:49.000,61,11101694,15245,0,1709318088,13002.035138949992,206.005818990001,53477.55569280001 2024-03-01,18:34:53.000,61,11101702,15045,0,1709318092,13001.961039540001,205.9212294300014,53477.49979584 2024-03-01,18:34:57.000,61,11101681,15085,0,1709318096,13002.062084190002,205.84368900000118,53477.5906284 2024-03-01,18:35:01.000,61,11101652,15125,0,1709318100,13002.075556809992,205.82959074000246,53477.61857688 2024-03-01,18:35:05.000,61,11101740,15365,0,1709318104,13002.230491939998,205.81549248000374,53477.77928064 2024-03-01,18:35:09.000,61,11101682,15445,0,1709318108,13002.304591349988,205.7590994400016,53477.82120336001 2024-03-01,18:35:13.000,61,11101675,15485,0,1709318112,13002.257437179993,205.7238537900048,53477.92601016 2024-03-01,18:35:17.000,61,11101683,15045,0,1709318116,13002.230491939998,205.78024682999967,53477.93998440001 2024-03-01,18:35:21.000,61,11101692,14925,0,1709318120,13002.190074079997,205.83663987000182,53477.967932880005 2024-03-01,18:35:25.000,61,11101734,14885,0,1709318124,13002.163128840002,205.8225416100031,53478.05876544001 2024-03-01,18:35:29.000,61,11101716,15045,0,1709318128,13001.987984779997,205.90713117000269,53477.97492 2024-03-01,18:35:33.000,61,11101661,15365,0,1709318132,13002.001457400002,205.96352421000483,53478.00985560001 2024-03-01,18:35:37.000,61,11101676,15125,0,1709318136,13001.940830610001,206.01286812000035,53478.02382984 2024-03-01,18:35:41.000,61,11101617,15245,0,1709318140,13001.940830610001,206.11155593999865,53478.037804080006 2024-03-01,18:35:45.000,61,11101642,15165,0,1709318144,13002.028402639997,206.19614549999824,53478.21248208 2024-03-01,18:35:49.000,61,11101665,15085,0,1709318148,13002.035138949992,206.30893158000254,53478.17754648001 2024-03-01,18:35:53.000,61,11101668,15245,0,1709318152,13001.974512159992,206.42171765999956,53478.16357224 2024-03-01,18:35:57.000,61,11101648,15245,0,1709318156,13001.900412750001,206.5274546100045,53478.26837904 2024-03-01,18:36:01.000,61,11101639,15445,0,1709318160,13001.859994890001,206.5627002600013,53478.254404800005 2024-03-01,18:36:05.000,61,11101721,15165,0,1709318164,13001.73874131,206.61204417000408,53478.17754648001 2024-03-01,18:36:09.000,61,11101675,14885,0,1709318168,13001.65116927999,206.65433895000024,53478.14261088 2024-03-01,18:36:13.000,61,11101701,15325,0,1709318172,13001.59054248999,206.70368286000303,53478.135623760005 2024-03-01,18:36:17.000,61,11101643,14845,0,1709318176,13001.53665201,206.81646894000005,53478.09370104 2024-03-01,18:36:21.000,61,11101668,15245,0,1709318180,13001.55012462999,206.9363041500037,53478.07273968 2024-03-01,18:36:25.000,61,11101673,15125,0,1709318184,13001.624224039995,206.99269718999858,53478.135623760005 2024-03-01,18:36:29.000,61,11101688,15045,0,1709318188,13001.644432969995,207.09138501000416,53478.07972680001 2024-03-01,18:36:33.000,61,11101686,15165,0,1709318192,13001.684850829995,207.22531847999926,53478.10068816 2024-03-01,18:36:37.000,61,11101664,15485,0,1709318196,13001.75895024,207.23236760999862,53478.06575256 2024-03-01,18:36:41.000,61,11101696,15165,0,1709318200,13001.806104409996,207.27466239000205,53478.09370104 2024-03-01,18:36:45.000,61,11101624,15445,0,1709318204,13001.806104409996,207.3169571699982,53477.98889424001 2024-03-01,18:36:49.000,61,11101682,15485,0,1709318208,13001.886940129996,207.35925195000164,53478.016842720004 2024-03-01,18:36:53.000,61,11101669,15485,0,1709318212,13001.954303229992,207.47203802999866,53477.99588136 2024-03-01,18:36:57.000,61,11101673,15125,0,1709318216,13002.068820499997,207.45089064000058,53477.97492 2024-03-01,18:37:01.000,61,11101661,15525,0,1709318220,13002.041875260002,207.50023455000337,53477.967932880005 2024-03-01,18:37:05.000,61,11101685,15285,0,1709318224,13002.136183599992,207.53548020000017,53478.00985560001 2024-03-01,18:37:09.000,61,11101688,15285,0,1709318228,13002.169865149997,207.55662758999824,53478.0447912 2024-03-01,18:37:13.000,61,11101696,14925,0,1709318232,13002.149656219997,207.58482411000296,53478.07972680001 2024-03-01,18:37:17.000,61,11101670,15325,0,1709318236,13002.163128840002,207.55662758999824,53478.10068816 2024-03-01,18:37:21.000,61,11101689,15205,0,1709318240,13002.190074079997,207.53548020000017,53478.02382984 2024-03-01,18:37:25.000,61,11101719,15445,0,1709318244,13002.169865149997,207.40859586000443,53478.07273968 2024-03-01,18:37:29.000,61,11101664,15005,0,1709318248,13002.089029429997,207.35925195000164,53478.12164952 2024-03-01,18:37:33.000,61,11101692,15285,0,1709318252,13002.115974669992,207.3028589099995,53478.12863664001 2024-03-01,18:37:37.000,61,11101717,15125,0,1709318256,13001.987984779997,207.19712196000182,53477.981907119996 2024-03-01,18:37:41.000,61,11101735,15285,0,1709318260,13001.961039540001,207.09843414000352,53478.086713920005 2024-03-01,18:37:45.000,61,11101673,15085,0,1709318264,13001.880203820001,206.95745154000178,53478.184533600004 2024-03-01,18:37:49.000,61,11101652,15245,0,1709318268,13001.71853238,206.81646894000005,53478.17055936 2024-03-01,18:37:53.000,61,11101679,15325,0,1709318272,13001.55012462999,206.73187938000046,53478.184533600004 2024-03-01,18:37:57.000,61,11101697,15165,0,1709318276,13001.45581629,206.68253546999767,53478.10767528001 2024-03-01,18:38:01.000,61,11101660,15325,0,1709318280,13001.32782639999,206.5133563499985,53478.12863664001 2024-03-01,18:38:05.000,61,11101672,15285,0,1709318284,13001.186363889989,206.4781107000017,53478.07972680001 2024-03-01,18:38:09.000,61,11101703,15085,0,1709318288,13001.024692450002,206.39352114000212,53477.981907119996 2024-03-01,18:38:13.000,61,11101692,14845,0,1709318292,13000.876493629992,206.27368592999846,53477.967932880005 2024-03-01,18:38:17.000,61,11101661,15205,0,1709318296,13000.721558500001,206.18204723999952,53477.87710032 2024-03-01,18:38:21.000,61,11101657,15365,0,1709318300,13000.674404329991,206.09040855000057,53477.91203592001 2024-03-01,18:38:25.000,61,11101703,14965,0,1709318304,13000.701349570001,205.90008204000333,53477.94697152 2024-03-01,18:38:29.000,61,11101642,15245,0,1709318308,13000.613777539991,205.7097555299988,53477.92601016 2024-03-01,18:38:33.000,61,11101664,15525,0,1709318312,13000.47231502999,205.5617237999977,53477.82819048 2024-03-01,18:38:37.000,61,11101698,15325,0,1709318316,13000.303907279995,205.43483946000197,53477.814216239996 2024-03-01,18:38:41.000,61,11101680,15045,0,1709318320,13000.19612632,205.37139729000046,53477.78626776 2024-03-01,18:38:45.000,61,11101649,15405,0,1709318324,13000.101817979994,205.24451295000472,53477.65351248001 2024-03-01,18:38:49.000,61,11101696,15165,0,1709318328,12999.973828089998,205.2022181700013,53477.59761552 2024-03-01,18:38:53.000,61,11101700,15165,0,1709318332,12999.940146539993,205.14582512999914,53477.5906284 2024-03-01,18:38:57.000,61,11101678,15125,0,1709318336,12999.919937609993,205.07533382999827,53477.55569280001 2024-03-01,18:39:01.000,61,11101644,15325,0,1709318340,13000.047927499989,205.04008818000148,53477.65351248001 2024-03-01,18:39:05.000,61,11101694,15325,0,1709318344,13000.020982259994,204.98369513999933,53477.66748672 2024-03-01,18:39:09.000,61,11101678,14965,0,1709318348,13000.135499529999,204.94140036000317,53477.632551120005 2024-03-01,18:39:13.000,61,11101661,15165,0,1709318352,13000.243280489995,204.92730210000445,53477.63953824 2024-03-01,18:39:17.000,61,11101709,15525,0,1709318356,13000.243280489995,204.98369513999933,53477.57665416001 2024-03-01,18:39:21.000,61,11101709,15165,0,1709318360,13000.263489419995,204.92730210000445,53477.65351248001 2024-03-01,18:39:25.000,61,11101698,15125,0,1709318364,13000.23654418,204.98369513999933,53477.59761552 2024-03-01,18:39:29.000,61,11101679,15525,0,1709318368,13000.27696204,205.03303905000212,53477.63953824 2024-03-01,18:39:33.000,61,11101698,15045,0,1709318372,13000.25675311,205.1176286100017,53477.61857688 2024-03-01,18:39:37.000,61,11101703,15445,0,1709318376,13000.27022572999,205.12467774000106,53477.69543520001 2024-03-01,18:39:41.000,61,11101739,15245,0,1709318380,13000.20959893999,205.09648122000362,53477.62556400001 2024-03-01,18:39:45.000,61,11101660,15245,0,1709318384,13000.3173799,205.0189407900034,53477.7303708 2024-03-01,18:39:49.000,61,11101649,15125,0,1709318388,13000.344325139995,204.92730210000445,53477.82120336001 2024-03-01,18:39:53.000,61,11101646,15365,0,1709318392,13000.384742999995,204.83566340999823,53477.870113200006 2024-03-01,18:39:57.000,61,11101713,15325,0,1709318396,13000.43189716999,204.70172994000313,53477.84216472001 2024-03-01,18:40:01.000,61,11101646,15285,0,1709318400,13000.49252395999,204.6241895100029,53477.8351776 2024-03-01,18:40:05.000,61,11101691,15045,0,1709318404,13000.58009599,204.6100912500042,53477.82120336001 2024-03-01,18:40:09.000,61,11101712,15245,0,1709318408,13000.62051385,204.6241895100029,53477.8351776 2024-03-01,18:40:13.000,61,11101697,15205,0,1709318412,13000.741767430001,204.64533690000098,53477.85613896 2024-03-01,18:40:17.000,61,11101689,15165,0,1709318416,13000.809130529997,204.68763168000442,53477.82120336001 2024-03-01,18:40:21.000,61,11101719,15165,0,1709318420,13001.058373999993,204.7087790700025,53477.95395864 2024-03-01,18:40:25.000,61,11101655,14885,0,1709318424,13001.172891269998,204.758122979998,53478.06575256 2024-03-01,18:40:29.000,61,11101637,15285,0,1709318428,13001.314353779999,204.88500732000102,53478.016842720004 2024-03-01,18:40:33.000,61,11101685,15125,0,1709318432,13001.341299019994,204.9907442699987,53478.12863664001 2024-03-01,18:40:37.000,61,11101704,15365,0,1709318436,13001.401925809994,205.17402165000385,53478.1146624 2024-03-01,18:40:41.000,61,11101732,15365,0,1709318440,13001.50970676999,205.28680773000087,53478.19850784001 2024-03-01,18:40:45.000,61,11101699,15405,0,1709318444,13001.563597249995,205.44188859000133,53478.14261088 2024-03-01,18:40:49.000,61,11101707,15005,0,1709318448,13001.63096034999,205.63221509999858,53478.14261088 2024-03-01,18:40:53.000,61,11101675,15285,0,1709318452,13001.61748773,205.75205031000223,53478.16357224 2024-03-01,18:40:57.000,61,11101712,15165,0,1709318456,13001.63096034999,205.89303291000397,53478.15658512001 2024-03-01,18:41:01.000,61,11101670,15165,0,1709318460,13001.745477619996,205.97762247000355,53478.28235328 2024-03-01,18:41:05.000,61,11101662,15365,0,1709318464,13001.886940129996,205.9846716000029,53478.317288879996 2024-03-01,18:41:09.000,61,11101708,15405,0,1709318468,13001.859994890001,205.9705733400042,53478.373185840006 2024-03-01,18:41:13.000,61,11101681,15085,0,1709318472,13001.880203820001,206.0692611600025,53478.39414720001 2024-03-01,18:41:17.000,61,11101667,14965,0,1709318476,13001.866731199996,206.09745767999993,53478.41510856001 2024-03-01,18:41:21.000,61,11101632,15205,0,1709318480,13001.880203820001,206.13975246000336,53478.4290828 2024-03-01,18:41:25.000,61,11101681,15165,0,1709318484,13001.765686549996,206.1679489800008,53478.40812144 2024-03-01,18:41:29.000,61,11101716,15445,0,1709318488,13001.67811452,206.18204723999952,53478.40113432 2024-03-01,18:41:33.000,61,11101701,15445,0,1709318492,13001.583806179995,206.27368592999846,53478.40113432 2024-03-01,18:41:37.000,61,11101688,15325,0,1709318496,13001.49623415,206.3159807100019,53478.317288879996 2024-03-01,18:41:41.000,61,11101668,15005,0,1709318500,13001.43560736,206.3512263599987,53478.373185840006 2024-03-01,18:41:45.000,61,11101665,14925,0,1709318504,13001.46928890999,206.2525385400004,53478.33126312 2024-03-01,18:41:49.000,61,11101696,15445,0,1709318508,13001.381716879994,206.23844028000167,53478.38716008 2024-03-01,18:41:53.000,61,11101674,15245,0,1709318512,13001.341299019994,206.24548941000103,53478.373185840006 2024-03-01,18:41:57.000,61,11101700,15165,0,1709318516,13001.233518059998,206.1679489800008,53478.38017296 2024-03-01,18:42:01.000,61,11101718,15085,0,1709318520,13001.193100199998,206.19614549999824,53478.40812144 2024-03-01,18:42:05.000,61,11101711,15165,0,1709318524,13001.051637689998,206.05516290000378,53478.303314640005 2024-03-01,18:42:09.000,61,11101697,15205,0,1709318528,13000.957329349993,205.9212294300014,53478.27536616001 2024-03-01,18:42:13.000,61,11101676,15205,0,1709318532,13000.809130529997,205.80139421999775,53478.27536616001 2024-03-01,18:42:17.000,61,11101724,15205,0,1709318536,13000.721558500001,205.7379520500035,53478.36619872001 2024-03-01,18:42:21.000,61,11101704,15445,0,1709318540,13000.633986469991,205.69565727000008,53478.40812144 2024-03-01,18:42:25.000,61,11101730,15045,0,1709318544,13000.55315074999,205.63221509999858,53478.38017296 2024-03-01,18:42:29.000,61,11101710,15045,0,1709318548,13000.47231502999,205.5758220600037,53478.38716008 2024-03-01,18:42:33.000,61,11101723,15485,0,1709318552,13000.37127037999,205.47008510999876,53478.40812144 2024-03-01,18:42:37.000,61,11101696,15245,0,1709318556,13000.25675311,205.35729903000174,53478.34523736001 2024-03-01,18:42:41.000,61,11101665,15005,0,1709318560,13000.061400119994,205.32205337999767,53478.31030176 2024-03-01,18:42:45.000,61,11101718,15365,0,1709318564,12999.906464989988,205.27270947000216,53478.19152072 2024-03-01,18:42:49.000,61,11101695,15325,0,1709318568,12999.785211410002,205.25156208000408,53478.21248208 2024-03-01,18:42:53.000,61,11101672,15205,0,1709318572,12999.663957830002,205.20926730000065,53478.06575256 2024-03-01,18:42:57.000,61,11101691,15165,0,1709318576,12999.731320929997,205.25861121000344,53478.05876544001 2024-03-01,18:43:01.000,61,11101684,15085,0,1709318580,12999.704375690002,205.27975860000151,53477.95395864 2024-03-01,18:43:05.000,61,11101684,14925,0,1709318584,12999.839101889993,205.27975860000151,53478.07273968 2024-03-01,18:43:09.000,61,11101691,15125,0,1709318588,12999.852574509998,205.29385686000023,53478.02382984 2024-03-01,18:43:13.000,61,11101652,15325,0,1709318592,12999.866047129988,205.33615164000366,53478.12164952 2024-03-01,18:43:17.000,61,11101720,15365,0,1709318596,12999.967091779989,205.37844641999982,53478.05177832 2024-03-01,18:43:21.000,61,11101667,15165,0,1709318600,13000.061400119994,205.43483946000197,53478.05177832 2024-03-01,18:43:25.000,61,11101698,15125,0,1709318604,13000.122026909994,205.43483946000197,53477.95395864 2024-03-01,18:43:29.000,61,11101686,15285,0,1709318608,13000.27022572999,205.44188859000133,53477.99588136 2024-03-01,18:43:33.000,61,11101734,15445,0,1709318612,13000.39821562,205.47713423999812,53477.967932880005 2024-03-01,18:43:37.000,61,11101704,15045,0,1709318616,13000.526205509996,205.43483946000197,53478.00985560001 2024-03-01,18:43:41.000,61,11101724,15485,0,1709318620,13000.640722780001,205.40664294000453,53478.037804080006 2024-03-01,18:43:45.000,61,11101696,15605,0,1709318624,13000.869757319997,205.39254467999854,53478.17055936 2024-03-01,18:43:49.000,61,11101714,15045,0,1709318628,13001.024692450002,205.39254467999854,53478.184533600004 2024-03-01,18:43:53.000,61,11101666,15525,0,1709318632,13001.085319239988,205.44188859000133,53478.24043056 2024-03-01,18:43:57.000,61,11101696,15085,0,1709318636,13001.199836509993,205.43483946000197,53478.254404800005 2024-03-01,18:44:01.000,61,11101685,14965,0,1709318640,13001.300881159994,205.547625539999,53478.2893404 2024-03-01,18:44:05.000,61,11101655,14845,0,1709318644,13001.226781749989,205.5617237999977,53478.26837904 2024-03-01,18:44:09.000,61,11101625,15045,0,1709318648,13001.280672229994,205.66746075000265,53478.303314640005 2024-03-01,18:44:13.000,61,11101675,15525,0,1709318652,13001.246990679989,205.70270639999944,53478.317288879996 2024-03-01,18:44:17.000,61,11101736,14765,0,1709318656,13001.307617469989,205.78024682999967,53478.33825024 2024-03-01,18:44:21.000,61,11101681,15165,0,1709318660,13001.159418649993,205.89303291000397,53478.27536616001 2024-03-01,18:44:25.000,61,11101664,15565,0,1709318664,13001.267199609989,205.92827856000076,53478.3592116 2024-03-01,18:44:29.000,61,11101684,15365,0,1709318668,13001.240254369994,205.94942594999884,53478.352224480004 2024-03-01,18:44:33.000,61,11101697,15165,0,1709318672,13001.260463299994,206.04106463999778,53478.38716008 2024-03-01,18:44:37.000,61,11101680,15405,0,1709318676,13001.280672229994,206.06221203000314,53478.40113432 2024-03-01,18:44:41.000,61,11101663,15405,0,1709318680,13001.280672229994,206.08335942000122,53478.39414720001 2024-03-01,18:44:45.000,61,11101731,15205,0,1709318684,13001.220045439994,206.19614549999824,53478.38716008 2024-03-01,18:44:49.000,61,11101680,15165,0,1709318688,13001.220045439994,206.29483332000382,53478.31030176 2024-03-01,18:44:53.000,61,11101725,15485,0,1709318692,13001.213309129998,206.50630721999914,53478.36619872001 2024-03-01,18:44:57.000,61,11101654,15245,0,1709318696,13001.179627579993,206.6261424300028,53478.24741768001 2024-03-01,18:45:01.000,61,11101701,15565,0,1709318700,13001.125737099988,206.74597763999918,53478.29632752001 2024-03-01,18:45:05.000,61,11101656,15365,0,1709318704,13001.139209719993,206.8728619800022,53478.43606992 2024-03-01,18:45:09.000,61,11101691,15245,0,1709318708,13001.058373999993,206.9363041500037,53478.44305704001 2024-03-01,18:45:13.000,61,11101680,15325,0,1709318712,13001.092055549998,206.94335328000307,53478.40812144 2024-03-01,18:45:17.000,61,11101694,15685,0,1709318716,13000.943856730002,206.9222058899977,53478.44305704001 2024-03-01,18:45:21.000,61,11101685,15365,0,1709318720,13000.849548389997,206.8235180699994,53478.41510856001 2024-03-01,18:45:25.000,61,11101758,15245,0,1709318724,13000.694613259991,206.76712503000454,53478.373185840006 2024-03-01,18:45:29.000,61,11101721,15325,0,1709318728,13000.627250159996,206.6261424300028,53478.33825024 2024-03-01,18:45:33.000,61,11101690,15125,0,1709318732,13000.53294181999,206.58384764999937,53478.29632752001 2024-03-01,18:45:37.000,61,11101693,15685,0,1709318736,13000.53294181999,206.54860200000257,53478.33825024 2024-03-01,18:45:41.000,61,11101696,15165,0,1709318740,13000.55315074999,206.49220896000043,53478.34523736001 2024-03-01,18:45:45.000,61,11101725,15205,0,1709318744,13000.60030492,206.47106157000235,53478.4290828 2024-03-01,18:45:49.000,61,11101730,15085,0,1709318748,13000.51273288999,206.49925808999978,53478.40812144 2024-03-01,18:45:53.000,61,11101665,15525,0,1709318752,13000.47231502999,206.464012440003,53478.45703128 2024-03-01,18:45:57.000,61,11101723,15205,0,1709318756,13000.39147930999,206.44991418000427,53478.46401840001 2024-03-01,18:46:01.000,61,11101742,15165,0,1709318760,13000.364534069995,206.44991418000427,53478.45004416 2024-03-01,18:46:05.000,61,11101678,15085,0,1709318764,13000.35779776,206.44991418000427,53478.41510856001 2024-03-01,18:46:09.000,61,11101674,15245,0,1709318768,13000.344325139995,206.50630721999914,53478.471005520005 2024-03-01,18:46:13.000,61,11101689,15245,0,1709318772,13000.35106144999,206.49925808999978,53478.45703128 2024-03-01,18:46:17.000,61,11101682,15325,0,1709318776,13000.27022572999,206.52040547999786,53478.51292824001 2024-03-01,18:46:21.000,61,11101653,15285,0,1709318780,13000.243280489995,206.58384764999937,53478.51292824001 2024-03-01,18:46:25.000,61,11101657,15125,0,1709318784,13000.25675311,206.64728982000088,53478.6037608 2024-03-01,18:46:29.000,61,11101653,15365,0,1709318788,13000.135499529999,206.70368286000303,53478.687606240004 2024-03-01,18:46:33.000,61,11101689,14965,0,1709318792,12999.987300709989,206.7600758999979,53478.64568352 2024-03-01,18:46:37.000,61,11101711,15325,0,1709318796,12999.845838200003,206.81646894000005,53478.5688252 2024-03-01,18:46:41.000,61,11101701,15165,0,1709318800,12999.697639379992,206.83761632999813,53478.58279944001 2024-03-01,18:46:45.000,61,11101663,15125,0,1709318804,12999.643748900002,206.8235180699994,53478.55485096 2024-03-01,18:46:49.000,61,11101692,15365,0,1709318808,12999.576385799992,206.87991111000156,53478.471005520005 2024-03-01,18:46:53.000,61,11101742,15445,0,1709318812,12999.448395909996,206.91515675999835,53478.3592116 2024-03-01,18:46:57.000,61,11101693,15165,0,1709318816,12999.40124174,207.0208937100033,53478.40812144 2024-03-01,18:47:01.000,61,11101646,15125,0,1709318820,12999.347351259996,207.06318848999945,53478.34523736001 2024-03-01,18:47:05.000,61,11101668,15245,0,1709318824,12999.448395909996,207.1548271799984,53478.4290828 2024-03-01,18:47:09.000,61,11101666,15085,0,1709318828,12999.549440559997,207.23941673999798,53478.45703128 2024-03-01,18:47:13.000,61,11101688,15165,0,1709318832,12999.596594729992,207.32400630000484,53478.36619872001 2024-03-01,18:47:17.000,61,11101678,15045,0,1709318836,12999.637012589992,207.37335021000035,53478.422095680005 2024-03-01,18:47:21.000,61,11101684,15485,0,1709318840,12999.765002480002,207.47203802999866,53478.39414720001 2024-03-01,18:47:25.000,61,11101683,15125,0,1709318844,12999.751529859997,207.54252932999952,53478.422095680005 2024-03-01,18:47:29.000,61,11101688,15405,0,1709318848,12999.825629270003,207.59187324000231,53478.36619872001 2024-03-01,18:47:33.000,61,11101698,15405,0,1709318852,12999.980564399993,207.6764628000019,53478.40812144 2024-03-01,18:47:37.000,61,11101672,14925,0,1709318856,12999.987300709989,207.84564192000107,53478.317288879996 2024-03-01,18:47:41.000,61,11101633,15605,0,1709318860,13000.054663809999,207.8738384399985,53478.38017296 2024-03-01,18:47:45.000,61,11101668,15245,0,1709318864,13000.25001679999,208.01482104000024,53478.43606992 2024-03-01,18:47:49.000,61,11101683,15125,0,1709318868,13000.3173799,208.06416495000303,53478.519915360004 2024-03-01,18:47:53.000,61,11101698,14925,0,1709318872,13000.445369789995,208.17695103000005,53478.52690248 2024-03-01,18:47:57.000,61,11101648,15525,0,1709318876,13000.45210609999,208.21219668000413,53478.47799264 2024-03-01,18:48:01.000,61,11101677,15245,0,1709318880,13000.55315074999,208.22629494000284,53478.50594112 2024-03-01,18:48:05.000,61,11101700,15245,0,1709318884,13000.593568609991,208.28973711000435,53478.484979759996 2024-03-01,18:48:09.000,61,11101752,15325,0,1709318888,13000.667668019996,208.36022840999794,53478.55485096 2024-03-01,18:48:13.000,61,11101712,15445,0,1709318892,13000.741767430001,208.40252319000138,53478.589786560005 2024-03-01,18:48:17.000,61,11101651,14965,0,1709318896,13000.842812080002,208.4800636200016,53478.59677368 2024-03-01,18:48:21.000,61,11101704,15365,0,1709318900,13000.984274590002,208.55760405000183,53478.78542592 2024-03-01,18:48:25.000,61,11101702,15085,0,1709318904,13001.179627579993,208.6421936100014,53478.86228424 2024-03-01,18:48:29.000,61,11101722,15405,0,1709318908,13001.260463299994,208.71268491000228,53478.925168320005 2024-03-01,18:48:33.000,61,11101697,15445,0,1709318912,13001.314353779999,208.86071664000337,53479.00202664 2024-03-01,18:48:37.000,61,11101661,15245,0,1709318916,13001.41539843,208.8889131600008,53478.99503952001 2024-03-01,18:48:41.000,61,11101675,15285,0,1709318920,13001.48949783999,209.01579750000383,53479.08587208001 2024-03-01,18:48:45.000,61,11101713,15485,0,1709318924,13001.523179389995,209.0721905399987,53479.05093648 2024-03-01,18:48:49.000,61,11101679,15525,0,1709318928,13001.462552599995,209.0721905399987,53479.071897840004 2024-03-01,18:48:53.000,61,11101708,15845,0,1709318932,13001.55686094,209.0369448900019,53479.08587208001 2024-03-01,18:48:57.000,61,11101667,15245,0,1709318936,13001.51644308,209.06514140999934,53479.071897840004 2024-03-01,18:49:01.000,61,11101706,15165,0,1709318940,13001.523179389995,209.00874837000447,53479.21862736 2024-03-01,18:49:05.000,61,11101696,14965,0,1709318944,13001.563597249995,209.0228466300032,53479.31644704 2024-03-01,18:49:09.000,61,11101646,15205,0,1709318948,13001.583806179995,208.98760097999912,53479.33042128001 2024-03-01,18:49:13.000,61,11101688,15365,0,1709318952,13001.51644308,209.00169923999783,53479.32343416 2024-03-01,18:49:17.000,61,11101672,15325,0,1709318956,13001.49623415,209.0228466300032,53479.358369760004 2024-03-01,18:49:21.000,61,11101701,15245,0,1709318960,13001.482761529995,209.02989576000255,53479.36535688 2024-03-01,18:49:25.000,61,11101751,14845,0,1709318964,13001.42887104999,209.02989576000255,53479.31644704 2024-03-01,18:49:29.000,61,11101697,15245,0,1709318968,13001.354771639999,208.99465010999847,53479.358369760004 2024-03-01,18:49:33.000,61,11101712,15445,0,1709318972,13001.374980569999,209.00169923999783,53479.39330536 2024-03-01,18:49:37.000,61,11101706,15205,0,1709318976,13001.32782639999,209.05809227999998,53479.36535688 2024-03-01,18:49:41.000,61,11101690,15405,0,1709318980,13001.300881159994,209.1356327100002,53479.34439552 2024-03-01,18:49:45.000,61,11101716,14885,0,1709318984,13001.45581629,209.16382922999765,53479.44920232001 2024-03-01,18:49:49.000,61,11101720,15285,0,1709318988,13001.55686094,209.24136965999787,53479.49112504 2024-03-01,18:49:53.000,61,11101695,15125,0,1709318992,13001.67811452,209.3682540000009,53479.5120864 2024-03-01,18:49:57.000,61,11101694,15205,0,1709318996,13001.75895024,209.48808921000455,53479.49811216001 2024-03-01,18:50:01.000,61,11101686,15245,0,1709319000,13001.853258579991,209.58677703000285,53479.51907352001 2024-03-01,18:50:05.000,61,11101686,15285,0,1709319004,13001.833049649991,209.65726833000372,53479.51907352001 2024-03-01,18:50:09.000,61,11101698,15165,0,1709319008,13001.83978596,209.72071049999795,53479.46317656 2024-03-01,18:50:13.000,61,11101691,15085,0,1709319012,13001.826313339996,209.72071049999795,53479.54003488001 2024-03-01,18:50:17.000,61,11101678,15125,0,1709319016,13001.69158713999,209.81939832000353,53479.4422152 2024-03-01,18:50:21.000,61,11101707,15165,0,1709319020,13001.664641899995,209.86874222999904,53479.44920232001 2024-03-01,18:50:25.000,61,11101728,15165,0,1709319024,13001.684850829995,209.9251352700012,53479.50509928 2024-03-01,18:50:29.000,61,11101672,15005,0,1709319028,13001.604015109995,210.03087221999886,53479.51907352001 2024-03-01,18:50:33.000,61,11101713,15325,0,1709319032,13001.57033355999,210.1366091700038,53479.53304776 2024-03-01,18:50:37.000,61,11101715,15285,0,1709319036,13001.46928890999,210.26349350999953,53479.53304776 2024-03-01,18:50:41.000,61,11101668,15445,0,1709319040,13001.41539843,210.36923046000447,53479.48413792 2024-03-01,18:50:45.000,61,11101702,14965,0,1709319044,13001.334562709999,210.43972175999806,53479.35138264001 2024-03-01,18:50:49.000,61,11101678,15125,0,1709319048,13001.294144849999,210.53136045000429,53479.33042128001 2024-03-01,18:50:53.000,61,11101705,15045,0,1709319052,13001.321090089994,210.56660610000108,53479.379331120006 2024-03-01,18:50:57.000,61,11101680,15045,0,1709319056,13001.233518059998,210.58775348999916,53479.239588720004 2024-03-01,18:51:01.000,61,11101691,15125,0,1709319060,13001.280672229994,210.6300482700026,53479.28151144001 2024-03-01,18:51:05.000,61,11101644,15405,0,1709319064,13001.45581629,210.6300482700026,53479.379331120006 2024-03-01,18:51:09.000,61,11101697,15125,0,1709319068,13001.57706987,210.65824479000003,53479.32343416 2024-03-01,18:51:13.000,61,11101681,14845,0,1709319072,13001.73874131,210.73578522000025,53479.33042128001 2024-03-01,18:51:17.000,61,11101681,15365,0,1709319076,13001.947566919996,210.7639817399977,53479.38631824 2024-03-01,18:51:21.000,61,11101695,15445,0,1709319080,13002.156392529992,210.78512913000304,53479.428240960005 2024-03-01,18:51:25.000,61,11101751,15125,0,1709319084,13002.237228249993,210.8556204300039,53479.42125384001 2024-03-01,18:51:29.000,61,11101733,15445,0,1709319088,13002.446053859989,210.83447303999856,53479.53304776 2024-03-01,18:51:33.000,61,11101715,15165,0,1709319092,13002.459526479994,210.81332565000048,53479.56099624 2024-03-01,18:51:37.000,61,11101703,15405,0,1709319096,13002.493208029999,210.71463783000218,53479.62388032 2024-03-01,18:51:41.000,61,11101699,15005,0,1709319100,13002.459526479994,210.61595001000387,53479.66580304001 2024-03-01,18:51:45.000,61,11101691,15045,0,1709319104,13002.560571129994,210.4961148000002,53479.882403760006 2024-03-01,18:51:49.000,61,11101701,15365,0,1709319108,13002.526889579989,210.46086915000342,53479.97323632001 2024-03-01,18:51:53.000,61,11101676,14925,0,1709319112,13002.533625889999,210.3833287200032,53480.01515904 2024-03-01,18:51:57.000,61,11101719,15245,0,1709319116,13002.499944339994,210.2705426399989,53480.05708176 2024-03-01,18:52:01.000,61,11101718,15245,0,1709319120,13002.371954449998,210.22824786000274,53480.050094640006 2024-03-01,18:52:05.000,61,11101675,15325,0,1709319124,13002.277646109993,210.20005133999803,53480.050094640006 2024-03-01,18:52:09.000,61,11101707,15245,0,1709319128,13002.230491939998,210.09431439000036,53480.09201736001 2024-03-01,18:52:13.000,61,11101725,15085,0,1709319132,13002.149656219997,210.03792134999821,53480.08503024 2024-03-01,18:52:17.000,61,11101713,15165,0,1709319136,13002.001457400002,209.97447918000398,53480.00817192 2024-03-01,18:52:21.000,61,11101681,15445,0,1709319140,13001.893676439991,209.93218440000055,53480.11996584001 2024-03-01,18:52:25.000,61,11101676,15165,0,1709319144,13001.873467509991,209.86169309999968,53480.16188856 2024-03-01,18:52:29.000,61,11101709,15485,0,1709319148,13001.69158713999,209.86169309999968,53480.21079840001 2024-03-01,18:52:33.000,61,11101667,15325,0,1709319152,13001.57033355999,209.73480876000394,53480.28765672001 2024-03-01,18:52:37.000,61,11101685,15325,0,1709319156,13001.43560736,209.7136613699986,53480.217785520006 2024-03-01,18:52:41.000,61,11101672,15205,0,1709319160,13001.374980569999,209.62202267999965,53480.25272112 2024-03-01,18:52:45.000,61,11101679,15085,0,1709319164,13001.179627579993,209.5797279000035,53480.099004480006 2024-03-01,18:52:49.000,61,11101680,15085,0,1709319168,13001.105528169988,209.50923660000262,53479.94528784 2024-03-01,18:52:53.000,61,11101676,15325,0,1709319172,13001.071846619998,209.41759791000368,53479.99419768 2024-03-01,18:52:57.000,61,11101717,14845,0,1709319176,13001.125737099988,209.30481182999938,53480.029133280004 2024-03-01,18:53:01.000,61,11101677,15165,0,1709319180,13001.105528169988,209.184976620003,53479.910352240004 2024-03-01,18:53:05.000,61,11101709,15285,0,1709319184,13001.098791859993,209.0228466300032,53479.910352240004 2024-03-01,18:53:09.000,61,11101669,15125,0,1709319188,13001.065110310003,208.94530620000296,53479.81951968 2024-03-01,18:53:13.000,61,11101688,15045,0,1709319192,13001.071846619998,208.84661838000466,53479.742661360004 2024-03-01,18:53:17.000,61,11101684,15325,0,1709319196,13001.071846619998,208.81842185999994,53479.74964848 2024-03-01,18:53:21.000,61,11101648,15085,0,1709319200,13001.051637689998,208.7620288199978,53479.714712880006 2024-03-01,18:53:25.000,61,11101701,15205,0,1709319204,13001.024692450002,208.74793055999908,53479.61689320001 2024-03-01,18:53:29.000,61,11101688,15205,0,1709319208,13000.937120419992,208.73383230000036,53479.44920232001 2024-03-01,18:53:33.000,61,11101697,15205,0,1709319212,13000.957329349993,208.69858665000356,53479.49811216001 2024-03-01,18:53:37.000,61,11101752,15445,0,1709319216,13000.809130529997,208.6915375200042,53479.407279600004 2024-03-01,18:53:41.000,61,11101712,15325,0,1709319220,13000.768712669997,208.69858665000356,53479.35138264001 2024-03-01,18:53:45.000,61,11101691,15005,0,1709319224,13000.788921599997,208.7761270800038,53479.38631824 2024-03-01,18:53:49.000,61,11101659,15485,0,1709319228,13000.755240049992,208.81137273000058,53479.39330536 2024-03-01,18:53:53.000,61,11101674,14845,0,1709319232,13000.775448979992,208.84661838000466,53479.37234400001 2024-03-01,18:53:57.000,61,11101707,15405,0,1709319236,13000.748503739997,208.8889131600008,53479.29548568 2024-03-01,18:54:01.000,61,11101696,15205,0,1709319240,13000.775448979992,208.8889131600008,53479.25356296001 2024-03-01,18:54:05.000,61,11101705,14885,0,1709319244,13000.701349570001,208.93120794000424,53479.20465312001 2024-03-01,18:54:09.000,61,11101656,14845,0,1709319248,13000.667668019996,208.96645359000104,53479.21862736 2024-03-01,18:54:13.000,61,11101715,15125,0,1709319252,13000.60030492,208.96645359000104,53479.05093648 2024-03-01,18:54:17.000,61,11101727,15205,0,1709319256,13000.627250159996,208.88186403000145,53479.09984632 2024-03-01,18:54:21.000,61,11101681,15205,0,1709319260,13000.633986469991,208.7902253400025,53479.11382056001 2024-03-01,18:54:25.000,61,11101709,15085,0,1709319264,13000.735031119992,208.6774392599982,53479.07888496 2024-03-01,18:54:29.000,61,11101720,14845,0,1709319268,13001.024692450002,208.6421936100014,53479.20465312001 2024-03-01,18:54:33.000,61,11101729,14965,0,1709319272,13000.876493629992,208.6915375200042,53479.33042128001 2024-03-01,18:54:37.000,61,11101742,14885,0,1709319276,13001.011219829998,208.59284969999862,53479.24657584 2024-03-01,18:54:41.000,61,11101710,14725,0,1709319280,13001.098791859993,208.67039012999885,53479.28849856 2024-03-01,18:54:45.000,61,11101723,14885,0,1709319284,13001.017956139993,208.74793055999908,53479.24657584 2024-03-01,18:54:49.000,61,11101692,14845,0,1709319288,13001.145946029988,208.81842185999994,53479.2675372 2024-03-01,18:54:53.000,61,11101727,14645,0,1709319292,13001.220045439994,208.92415881000488,53479.197666 2024-03-01,18:54:57.000,61,11101735,14685,0,1709319296,13001.253726989999,209.0369448900019,53479.27452432 2024-03-01,18:55:01.000,61,11101692,14445,0,1709319300,13001.300881159994,209.1003870600034,53479.358369760004 2024-03-01,18:55:05.000,61,11101731,14685,0,1709319304,13001.38845318999,209.14268183999957,53479.39330536 2024-03-01,18:55:09.000,61,11101684,15085,0,1709319308,13001.43560736,209.1356327100002,53479.477150800005 2024-03-01,18:55:13.000,61,11101671,14965,0,1709319312,13001.442343669994,209.22727139999915,53479.51907352001 2024-03-01,18:55:17.000,61,11101675,15125,0,1709319316,13001.462552599995,209.21317314000044,53479.60291896 2024-03-01,18:55:21.000,61,11101675,14885,0,1709319320,13001.55686094,209.184976620003,53479.62388032 2024-03-01,18:56:05.000,61,11101744,15045,0,1709319364,13001.42887104999,209.4669418199992,53480.04310752001 2024-03-01,18:56:09.000,61,11101742,14725,0,1709319368,13001.401925809994,209.5303839900007,53480.00817192 2024-03-01,18:56:13.000,61,11101773,14885,0,1709319372,13001.40866211999,209.58677703000285,53480.04310752001 2024-03-01,18:56:17.000,61,11101728,14725,0,1709319376,13001.422134739994,209.629071809999,53479.95926208 2024-03-01,18:56:21.000,61,11101656,14725,0,1709319380,13001.46928890999,209.60087529000157,53479.98721056 2024-03-01,18:56:25.000,61,11101720,14405,0,1709319384,13001.523179389995,209.56562964000477,53480.00118480001 2024-03-01,18:56:29.000,61,11101738,14965,0,1709319388,13001.52991569999,209.55858050999814,53479.99419768 2024-03-01,18:56:33.000,61,11101700,14845,0,1709319392,13001.61075141999,209.54448224999942,53480.07105600001 2024-03-01,18:56:37.000,61,11101714,14765,0,1709319396,13001.63769666,209.4669418199992,53480.02214616001 2024-03-01,18:56:41.000,61,11101692,14765,0,1709319400,13001.63096034999,209.41759791000368,53480.06406888 2024-03-01,18:56:45.000,61,11101671,14725,0,1709319404,13001.65116927999,209.41054878000432,53480.02214616001 2024-03-01,18:56:49.000,61,11101695,14685,0,1709319408,13001.725268689996,209.3189100899981,53480.09201736001 2024-03-01,18:56:53.000,61,11101701,14645,0,1709319412,13001.772422859991,209.29776270000002,53480.029133280004 2024-03-01,18:56:57.000,61,11101693,14725,0,1709319416,13001.826313339996,209.26251705000323,53480.147914320005 2024-03-01,18:57:01.000,61,11101714,14685,0,1709319420,13001.866731199996,209.21317314000044,53480.1059916 2024-03-01,18:57:05.000,61,11101715,14525,0,1709319424,13001.974512159992,209.2202222699998,53480.29464384 2024-03-01,18:57:09.000,61,11101719,14485,0,1709319428,13002.008193709997,209.2343205299985,53480.2806696 2024-03-01,18:57:13.000,61,11101656,14525,0,1709319432,13002.068820499997,209.27661531000194,53480.29464384 2024-03-01,18:57:17.000,61,11101684,14765,0,1709319436,13002.115974669992,209.30481182999938,53480.30861808001 2024-03-01,18:57:21.000,61,11101721,14725,0,1709319440,13002.122710980002,209.2484187900045,53480.420412 2024-03-01,18:57:25.000,61,11101757,14685,0,1709319444,13002.156392529992,209.3189100899981,53480.29464384 2024-03-01,18:57:29.000,61,11101692,14885,0,1709319448,13002.210283009998,209.27661531000194,53480.364515040004 2024-03-01,18:57:33.000,61,11101757,15125,0,1709319452,13002.176601459993,209.32595922000473,53480.23175976 2024-03-01,18:57:37.000,61,11101733,15005,0,1709319456,13002.183337770002,209.3330083500041,53480.30163096 2024-03-01,18:57:41.000,61,11101754,14725,0,1709319460,13002.196810389993,209.35415574000217,53480.245734000004 2024-03-01,18:57:45.000,61,11101696,15045,0,1709319464,13002.223755630002,209.30481182999938,53480.33656656001 2024-03-01,18:57:49.000,61,11101693,15125,0,1709319468,13002.183337770002,209.3471066100028,53480.385476400006 2024-03-01,18:57:53.000,61,11101720,14725,0,1709319472,13002.163128840002,209.31186095999874,53480.34355368 2024-03-01,18:57:57.000,61,11101727,14725,0,1709319476,13002.156392529992,209.36120487000153,53480.33656656001 2024-03-01,18:58:01.000,61,11101716,14845,0,1709319480,13002.115974669992,209.3682540000009,53480.30861808001 2024-03-01,18:58:05.000,61,11101750,14805,0,1709319484,13002.089029429997,209.37530313000025,53480.315605200005 2024-03-01,18:58:09.000,61,11101724,14445,0,1709319488,13002.062084190002,209.27661531000194,53480.266695360006 2024-03-01,18:58:13.000,61,11101703,14765,0,1709319492,13002.035138949992,209.14973096999893,53480.27368248 2024-03-01,18:58:17.000,61,11101704,14845,0,1709319496,13002.062084190002,209.0369448900019,53480.2806696 2024-03-01,18:58:21.000,61,11101714,15005,0,1709319500,13002.048611569997,208.92415881000488,53480.32259232 2024-03-01,18:58:25.000,61,11101774,14845,0,1709319504,13002.041875260002,208.79727447000187,53480.3505408 2024-03-01,18:58:29.000,61,11101698,14805,0,1709319508,13001.920621680001,208.69858665000356,53480.42739912001 2024-03-01,18:58:33.000,61,11101713,14845,0,1709319512,13002.028402639997,208.65629187000013,53480.39246352 2024-03-01,18:58:37.000,61,11101751,15005,0,1709319516,13001.981248470001,208.61399709000398,53480.413424880004 2024-03-01,18:58:41.000,61,11101752,14805,0,1709319520,13002.008193709997,208.60694796000462,53480.39945064 2024-03-01,18:58:45.000,61,11101737,15005,0,1709319524,13002.008193709997,208.60694796000462,53480.46233472 2024-03-01,18:58:49.000,61,11101714,14765,0,1709319528,13002.001457400002,208.6774392599982,53480.40643776001 2024-03-01,18:58:53.000,61,11101714,14805,0,1709319532,13002.021666330002,208.71268491000228,53480.51823168 2024-03-01,18:58:57.000,61,11101756,14965,0,1709319536,13001.927357989996,208.74793055999908,53480.39945064 2024-03-01,18:59:01.000,61,11101680,15045,0,1709319540,13001.927357989996,208.75497968999844,53480.434386240006 2024-03-01,18:59:05.000,61,11101721,14645,0,1709319544,13001.859994890001,208.7902253400025,53480.57412864001 2024-03-01,18:59:09.000,61,11101711,14685,0,1709319548,13001.792631789991,208.7620288199978,53480.57412864001 2024-03-01,18:59:13.000,61,11101689,14685,0,1709319552,13001.67137820999,208.7620288199978,53480.50425744001 2024-03-01,18:59:17.000,61,11101704,15165,0,1709319556,13001.55012462999,208.74088142999972,53480.53919304 2024-03-01,18:59:21.000,61,11101733,14805,0,1709319560,13001.44907997999,208.71268491000228,53480.58810288 2024-03-01,18:59:25.000,61,11101672,14765,0,1709319564,13001.361507949994,208.60694796000462,53480.4902832 2024-03-01,18:59:29.000,61,11101691,14565,0,1709319568,13001.213309129998,208.53645666000375,53480.4902832 2024-03-01,18:59:33.000,61,11101734,14605,0,1709319572,13001.105528169988,208.3813758000033,53480.434386240006 2024-03-01,18:59:37.000,61,11101778,14925,0,1709319576,13000.970801969997,208.26154058999964,53480.39246352 2024-03-01,18:59:41.000,61,11101689,15205,0,1709319580,13000.896702559992,208.12760712000454,53480.483296080005 2024-03-01,18:59:45.000,61,11101734,14445,0,1709319584,13000.795657909992,208.0218701699996,53480.434386240006 2024-03-01,18:59:49.000,61,11101717,14845,0,1709319588,13000.755240049992,207.8879367000045,53480.44137336 2024-03-01,18:59:53.000,61,11101747,14845,0,1709319592,13000.728294809996,207.81039627000428,53480.39945064 2024-03-01,18:59:57.000,61,11101731,14725,0,1709319596,13000.775448979992,207.69761018999998,53480.30861808001 2024-03-01,19:00:01.000,61,11101721,14605,0,1709319600,13000.687876949996,207.6764628000019,53480.35752792001 2024-03-01,19:00:05.000,61,11101743,14845,0,1709319604,13000.647459089996,207.66941367000254,53480.196824160004 2024-03-01,19:00:09.000,61,11101727,14845,0,1709319608,13000.654195399991,207.70465931999934,53480.13394008 2024-03-01,19:00:13.000,61,11101680,14925,0,1709319612,13000.627250159996,207.69761018999998,53480.13394008 2024-03-01,19:00:17.000,61,11101724,14925,0,1709319616,13000.633986469991,207.66941367000254,53480.1059916 2024-03-01,19:00:21.000,61,11101707,14685,0,1709319620,13000.633986469991,207.68351193000126,53480.04310752001 2024-03-01,19:00:25.000,61,11101712,14845,0,1709319624,13000.735031119992,207.69056106000062,53480.09201736001 2024-03-01,19:00:29.000,61,11101706,14925,0,1709319628,13000.788921599997,207.66941367000254,53480.1059916 2024-03-01,19:00:33.000,61,11101711,14605,0,1709319632,13000.822603150002,207.64121714999783,53480.05708176 2024-03-01,19:00:37.000,61,11101713,14685,0,1709319636,13000.856284699992,207.60597150000103,53480.0361204 2024-03-01,19:00:41.000,61,11101727,14685,0,1709319640,13000.869757319997,207.62006975999975,53480.050094640006 2024-03-01,19:00:45.000,61,11101727,15045,0,1709319644,13000.761976360001,207.59892237000167,53479.99419768 2024-03-01,19:00:49.000,61,11101696,14805,0,1709319648,13000.660931710001,207.59892237000167,53480.02214616001 2024-03-01,19:00:53.000,61,11101764,14725,0,1709319652,13000.62051385,207.5777749800036,53480.07105600001 2024-03-01,19:00:57.000,61,11101718,15045,0,1709319656,13000.573359679991,207.6130206300004,53479.88939088 2024-03-01,19:01:01.000,61,11101713,15045,0,1709319660,13000.53967813,207.60597150000103,53479.93830072 2024-03-01,19:01:05.000,61,11101734,15125,0,1709319664,13000.640722780001,207.52138194000145,53479.980223440005 2024-03-01,19:01:09.000,61,11101736,14765,0,1709319668,13000.586832299996,207.5284310700008,53480.02214616001 2024-03-01,19:01:13.000,61,11101743,14565,0,1709319672,13000.62051385,207.40859586000443,53480.00118480001 2024-03-01,19:01:17.000,61,11101770,14925,0,1709319676,13000.60030492,207.47203802999866,53480.050094640006 2024-03-01,19:01:21.000,61,11101732,15245,0,1709319680,13000.654195399991,207.4297432500025,53480.029133280004 2024-03-01,19:01:25.000,61,11101712,14805,0,1709319684,13000.687876949996,207.47908715999802,53480.00118480001 2024-03-01,19:01:29.000,61,11101700,14925,0,1709319688,13000.728294809996,207.54957845999888,53479.98721056 2024-03-01,19:01:33.000,61,11101704,15205,0,1709319692,13000.842812080002,207.57072585000424,53479.91733936 2024-03-01,19:01:37.000,61,11101732,14885,0,1709319696,13000.896702559992,207.65531541000382,53479.95926208 2024-03-01,19:01:41.000,61,11101779,15045,0,1709319700,13001.011219829998,207.78924887999892,53479.9662492 2024-03-01,19:01:45.000,61,11101704,14725,0,1709319704,13001.172891269998,207.8597401799998,53480.147914320005 2024-03-01,19:01:49.000,61,11101665,14925,0,1709319708,13001.253726989999,207.99367365000217,53480.09201736001 2024-03-01,19:01:53.000,61,11101746,14605,0,1709319712,13001.321090089994,208.1064597299992,53480.11297872 2024-03-01,19:01:57.000,61,11101756,14725,0,1709319716,13001.361507949994,208.24039320000156,53480.12695296 2024-03-01,19:02:01.000,61,11101727,14845,0,1709319720,13001.401925809994,208.38842493000266,53480.16887568001 2024-03-01,19:02:05.000,61,11101760,15125,0,1709319724,13001.32782639999,208.39547406000202,53480.12695296 2024-03-01,19:02:09.000,61,11101715,14805,0,1709319728,13001.334562709999,208.40252319000138,53480.16887568001 2024-03-01,19:02:13.000,61,11101730,14765,0,1709319732,13001.267199609989,208.40252319000138,53480.078043120004 2024-03-01,19:02:17.000,61,11101704,14645,0,1709319736,13001.354771639999,208.39547406000202,53480.1758628 2024-03-01,19:02:21.000,61,11101731,14565,0,1709319740,13001.321090089994,208.38842493000266,53480.25272112 2024-03-01,19:02:25.000,61,11101739,14805,0,1709319744,13001.44907997999,208.36727754000458,53480.28765672001 2024-03-01,19:02:29.000,61,11101769,14605,0,1709319748,13001.49623415,208.36022840999794,53480.2806696 2024-03-01,19:02:33.000,61,11101763,15165,0,1709319752,13001.55686094,208.36727754000458,53480.30861808001 2024-03-01,19:02:37.000,61,11101734,15045,0,1709319756,13001.67137820999,208.4448179700048,53480.37150216 2024-03-01,19:02:41.000,61,11101733,15045,0,1709319760,13001.75895024,208.45186710000416,53480.37848928001 2024-03-01,19:02:45.000,61,11101759,14885,0,1709319764,13001.7993681,208.5435057900031,53480.29464384 2024-03-01,19:02:49.000,61,11101717,15085,0,1709319768,13001.859994890001,208.5787514399999,53480.364515040004 2024-03-01,19:02:53.000,61,11101725,15365,0,1709319772,13001.907149059996,208.6633409999995,53480.3505408 2024-03-01,19:02:57.000,61,11101735,14885,0,1709319776,13001.954303229992,208.71973404000164,53480.35752792001 2024-03-01,19:03:01.000,61,11101702,14525,0,1709319780,13002.075556809992,208.71973404000164,53480.47630896001 2024-03-01,19:03:05.000,61,11101741,14765,0,1709319784,13002.203546700002,208.70563578000292,53480.602077120006 2024-03-01,19:03:09.000,61,11101743,15125,0,1709319788,13002.223755630002,208.68448839000484,53480.581115760004 2024-03-01,19:03:13.000,61,11101735,15005,0,1709319792,13002.210283009998,208.71268491000228,53480.65797408 2024-03-01,19:03:17.000,61,11101719,14845,0,1709319796,13002.156392529992,208.6633409999995,53480.650986960005 2024-03-01,19:03:21.000,61,11101685,14525,0,1709319800,13002.169865149997,208.64924274000077,53480.61605136 2024-03-01,19:03:25.000,61,11101746,15005,0,1709319804,13002.068820499997,208.63514448000205,53480.553167280006 2024-03-01,19:03:29.000,61,11101759,14525,0,1709319808,13002.001457400002,208.63514448000205,53480.51124456 2024-03-01,19:03:33.000,61,11101746,14445,0,1709319812,13001.967775849997,208.5787514399999,53480.56714152 2024-03-01,19:03:37.000,61,11101714,14845,0,1709319816,13002.001457400002,208.55760405000183,53480.61605136 2024-03-01,19:03:41.000,61,11101722,14805,0,1709319820,13002.008193709997,208.5435057900031,53480.650986960005 2024-03-01,19:03:45.000,61,11101715,15005,0,1709319824,13002.041875260002,208.45186710000416,53480.748806640004 2024-03-01,19:03:49.000,61,11101753,14925,0,1709319828,13002.001457400002,208.35317927999859,53480.79771648 2024-03-01,19:03:53.000,61,11101735,14645,0,1709319832,13001.987984779997,208.268589719999,53480.82566496 2024-03-01,19:03:57.000,61,11101755,14965,0,1709319836,13001.987984779997,208.17695103000005,53480.916497520004 2024-03-01,19:04:01.000,61,11101756,14765,0,1709319840,13001.994721089992,208.12760712000454,53481.00034296 2024-03-01,19:04:05.000,61,11101743,14765,0,1709319844,13001.981248470001,208.1064597299992,53480.90252328 2024-03-01,19:04:09.000,61,11101707,14885,0,1709319848,13001.940830610001,207.99367365000217,53480.95842024001 2024-03-01,19:04:13.000,61,11101739,14445,0,1709319852,13001.927357989996,208.0218701699996,53480.986368720005 2024-03-01,19:04:17.000,61,11101711,14605,0,1709319856,13001.981248470001,207.96547713000473,53481.00733008001 2024-03-01,19:04:21.000,61,11101694,14525,0,1709319860,13001.994721089992,207.96547713000473,53481.035278560004 2024-03-01,19:04:25.000,61,11101740,14605,0,1709319864,13001.994721089992,207.94432973999938,53481.12611112001 2024-03-01,19:04:29.000,61,11101711,14685,0,1709319868,13001.994721089992,207.94432973999938,53481.084188400004 2024-03-01,19:04:33.000,61,11101711,15045,0,1709319872,13002.041875260002,207.89498583000386,53481.084188400004 2024-03-01,19:04:37.000,61,11101701,14885,0,1709319876,13002.089029429997,207.85269105000043,53481.07720128001 2024-03-01,19:04:41.000,61,11101738,14805,0,1709319880,13002.068820499997,207.8597401799998,53481.06322704 2024-03-01,19:04:45.000,61,11101759,14685,0,1709319884,13002.008193709997,207.79629800999828,53481.02130432 2024-03-01,19:04:49.000,61,11101736,15045,0,1709319888,13001.981248470001,207.7117084499987,53481.04226568 2024-03-01,19:04:53.000,61,11101731,14565,0,1709319892,13001.833049649991,207.7399049700034,53480.937458880006 2024-03-01,19:04:57.000,61,11101773,14725,0,1709319896,13001.792631789991,207.7117084499987,53480.944446 2024-03-01,19:05:01.000,61,11101739,15045,0,1709319900,13001.73874131,207.64121714999783,53480.93047176001 2024-03-01,19:05:05.000,61,11101719,14805,0,1709319904,13001.785895479996,207.59187324000231,53481.07021416 2024-03-01,19:05:09.000,61,11101759,15045,0,1709319908,13001.71853238,207.54252932999952,53481.06322704 2024-03-01,19:05:13.000,61,11101718,14845,0,1709319912,13001.684850829995,207.52138194000145,53481.035278560004 2024-03-01,19:05:17.000,61,11101719,15045,0,1709319916,13001.67137820999,207.4649888999993,53480.95143312 2024-03-01,19:05:21.000,61,11101763,14685,0,1709319920,13001.65790559,207.4015467299978,53480.95143312 2024-03-01,19:05:25.000,61,11101756,15365,0,1709319924,13001.624224039995,207.35925195000164,53480.937458880006 2024-03-01,19:05:29.000,61,11101739,14765,0,1709319928,13001.61075141999,207.33810456000356,53480.85361344 2024-03-01,19:05:33.000,61,11101673,14805,0,1709319932,13001.765686549996,207.32400630000484,53480.90951040001 2024-03-01,19:05:37.000,61,11101726,15325,0,1709319936,13001.664641899995,207.35925195000164,53480.67194832001 2024-03-01,19:05:41.000,61,11101755,14845,0,1709319940,13001.75221392999,207.47203802999866,53480.720858160006 2024-03-01,19:05:45.000,61,11101703,14405,0,1709319944,13001.853258579991,207.43679238000186,53480.81169072001 2024-03-01,19:05:49.000,61,11101682,15045,0,1709319948,13001.853258579991,207.50023455000337,53480.76278088001 2024-03-01,19:05:53.000,61,11101712,14885,0,1709319952,13001.934094299992,207.5143328100021,53480.76278088001 2024-03-01,19:05:57.000,61,11101697,14925,0,1709319956,13001.934094299992,207.55662758999824,53480.74181952001 2024-03-01,19:06:01.000,61,11101711,14525,0,1709319960,13001.920621680001,207.44384151000122,53480.74181952001 2024-03-01,19:06:05.000,61,11101747,15125,0,1709319964,13001.880203820001,207.41564499000378,53480.6300256 2024-03-01,19:06:09.000,61,11101709,14885,0,1709319968,13001.920621680001,207.2182693499999,53480.60906424 2024-03-01,19:06:13.000,61,11101680,14925,0,1709319972,13001.812840719991,207.17597457000375,53480.65797408 2024-03-01,19:06:17.000,61,11101731,14645,0,1709319976,13001.873467509991,207.0702376199988,53480.64399984001 2024-03-01,19:06:21.000,61,11101720,15045,0,1709319980,13001.859994890001,206.92925502000435,53480.63701272 2024-03-01,19:06:25.000,61,11101703,14925,0,1709319984,13001.920621680001,206.91515675999835,53480.69290968001 2024-03-01,19:06:29.000,61,11101746,14685,0,1709319988,13001.859994890001,206.85876372000348,53480.78374224 2024-03-01,19:06:33.000,61,11101717,15205,0,1709319992,13001.846522269996,206.8235180699994,53480.82566496 2024-03-01,19:06:37.000,61,11101713,14485,0,1709319996,13001.833049649991,206.80237068000133,53480.83963920001 2024-03-01,19:06:41.000,61,11101769,14685,0,1709320000,13001.75221392999,206.76712503000454,53480.86060056001 2024-03-01,19:06:45.000,61,11101721,14725,0,1709320004,13001.644432969995,206.7107319900024,53480.81169072001 2024-03-01,19:06:49.000,61,11101753,15045,0,1709320008,13001.644432969995,206.59089677999873,53480.88156192001 2024-03-01,19:06:53.000,61,11101725,14605,0,1709320012,13001.49623415,206.49925808999978,53480.867587680004 2024-03-01,19:06:57.000,61,11101740,14885,0,1709320016,13001.53665201,206.32302984000125,53480.90252328 2024-03-01,19:07:01.000,61,11101681,14565,0,1709320020,13001.48949783999,206.24548941000103,53480.90252328 2024-03-01,19:07:05.000,61,11101734,14685,0,1709320024,13001.55012462999,206.0692611600025,53481.07021416 2024-03-01,19:07:09.000,61,11101697,14765,0,1709320028,13001.543388319995,205.96352421000483,53481.02829144001 2024-03-01,19:07:13.000,61,11101737,14605,0,1709320032,13001.46928890999,205.8577872599999,53481.09816264001 2024-03-01,19:07:17.000,61,11101722,14885,0,1709320036,13001.41539843,205.80844335000438,53481.06322704 2024-03-01,19:07:21.000,61,11101717,14805,0,1709320040,13001.300881159994,205.7943450899984,53481.084188400004 2024-03-01,19:07:25.000,61,11101710,14725,0,1709320044,13001.152682339998,205.7943450899984,53481.04226568 2024-03-01,19:07:29.000,61,11101715,14725,0,1709320048,13001.119000789993,205.7731977000003,53481.02829144001 2024-03-01,19:07:33.000,61,11101753,14725,0,1709320052,13001.058373999993,205.8225416100031,53480.90252328 2024-03-01,19:07:37.000,61,11101728,14565,0,1709320056,13001.051637689998,205.83663987000182,53480.88156192001 2024-03-01,19:07:41.000,61,11101742,15045,0,1709320060,13000.950593039997,205.8859837800046,53480.90951040001 2024-03-01,19:07:45.000,61,11101720,14685,0,1709320064,13001.011219829998,205.8859837800046,53480.97938160001 2024-03-01,19:07:49.000,61,11101735,14685,0,1709320068,13000.916911489992,205.8577872599999,53481.04226568 2024-03-01,19:07:53.000,61,11101742,14565,0,1709320072,13000.842812080002,205.7943450899984,53481.07720128001 2024-03-01,19:07:57.000,61,11101715,14525,0,1709320076,13000.761976360001,205.68155901000137,53481.07720128001 2024-03-01,19:08:01.000,61,11101730,14845,0,1709320080,13000.647459089996,205.65336249000393,53481.056239920006 2024-03-01,19:08:05.000,61,11101710,14645,0,1709320084,13000.51273288999,205.56877293000434,53480.97239448 2024-03-01,19:08:09.000,61,11101673,14805,0,1709320088,13000.5194692,205.49123250000412,53481.035278560004 2024-03-01,19:08:13.000,61,11101746,14845,0,1709320092,13000.283698349995,205.40664294000453,53480.93047176001 2024-03-01,19:08:17.000,61,11101701,14645,0,1709320096,13000.23654418,205.3643481600011,53480.97938160001 2024-03-01,19:08:21.000,61,11101754,14525,0,1709320100,13000.162444769994,205.29385686000023,53480.888549040006 2024-03-01,19:08:25.000,61,11101733,14925,0,1709320104,13000.155708459999,205.20926730000065,53480.93047176001 2024-03-01,19:08:29.000,61,11101749,15165,0,1709320108,13000.061400119994,205.12467774000106,53480.85361344 2024-03-01,19:08:33.000,61,11101710,14925,0,1709320112,13000.10855428999,205.09648122000362,53480.818677840005 2024-03-01,19:08:37.000,61,11101705,14845,0,1709320116,13000.16918107999,205.01189166000404,53480.83963920001 2024-03-01,19:08:41.000,61,11101705,15005,0,1709320120,13000.12876321999,204.8709090600023,53480.818677840005 2024-03-01,19:08:45.000,61,11101712,14765,0,1709320124,13000.074872739999,204.75107384999865,53480.720858160006 2024-03-01,19:08:49.000,61,11101720,15045,0,1709320128,12999.987300709989,204.65238603000034,53480.71387104001 2024-03-01,19:08:53.000,61,11101740,14525,0,1709320132,13000.000773329994,204.53255082000396,53480.6649612 2024-03-01,19:08:57.000,61,11101726,14805,0,1709320136,13000.007509639989,204.44091212999774,53480.720858160006 2024-03-01,19:09:01.000,61,11101737,14805,0,1709320140,13000.074872739999,204.32107692000136,53480.699896800004 2024-03-01,19:09:05.000,61,11101735,14605,0,1709320144,13000.223071559994,204.2646838799992,53480.77675512 2024-03-01,19:09:09.000,61,11101730,14605,0,1709320148,13000.22980786999,204.19419257999834,53480.79072936001 2024-03-01,19:09:13.000,61,11101715,15085,0,1709320152,13000.283698349995,204.18714344999898,53480.75579376 2024-03-01,19:09:17.000,61,11101727,14645,0,1709320156,13000.33758883,204.14484867000283,53480.8047036 2024-03-01,19:09:21.000,61,11101736,14845,0,1709320160,13000.41168823999,204.12370128000475,53480.79072936001 2024-03-01,19:09:25.000,61,11101693,15125,0,1709320164,13000.41168823999,204.17304519000027,53480.65797408 2024-03-01,19:09:29.000,61,11101691,15205,0,1709320168,13000.607041229996,204.24353649000113,53480.76278088001 2024-03-01,19:09:33.000,61,11101733,14925,0,1709320172,13000.546414439996,204.30697866000264,53480.650986960005 2024-03-01,19:09:37.000,61,11101713,14805,0,1709320176,13000.701349570001,204.44796126000438,53480.769768000006 2024-03-01,19:09:41.000,61,11101716,14845,0,1709320180,13000.768712669997,204.56779647000076,53480.74181952001 2024-03-01,19:09:45.000,61,11101734,15045,0,1709320184,13000.842812080002,204.69468081000377,53480.867587680004 2024-03-01,19:09:49.000,61,11101707,14605,0,1709320188,13000.896702559992,204.76517211000464,53480.888549040006 2024-03-01,19:09:53.000,61,11101730,14925,0,1709320192,13000.943856730002,204.84976167000423,53480.90252328 2024-03-01,19:09:57.000,61,11101668,14725,0,1709320196,13000.916911489992,204.84271254000487,53480.89553616 2024-03-01,19:10:01.000,61,11101728,14765,0,1709320200,13000.883229940002,204.9061547099991,53480.88156192001 2024-03-01,19:10:05.000,61,11101708,14525,0,1709320204,13000.849548389997,204.89910557999974,53480.84662632 2024-03-01,19:10:09.000,61,11101684,14725,0,1709320208,13000.869757319997,204.9343512300038,53480.83265208 2024-03-01,19:10:13.000,61,11101719,14765,0,1709320212,13000.896702559992,204.87795819000166,53480.85361344 2024-03-01,19:10:17.000,61,11101705,14885,0,1709320216,13000.950593039997,204.8709090600023,53480.92348464 2024-03-01,19:10:21.000,61,11101770,14685,0,1709320220,13000.997747209993,204.84976167000423,53480.97938160001 2024-03-01,19:10:25.000,61,11101714,14525,0,1709320224,13001.058373999993,204.8709090600023,53481.00034296 2024-03-01,19:10:29.000,61,11101736,14765,0,1709320228,13001.125737099988,204.9554986200019,53481.09816264001 2024-03-01,19:10:33.000,61,11101677,14885,0,1709320232,13001.179627579993,205.04713731000083,53481.04925280001 2024-03-01,19:10:37.000,61,11101670,15005,0,1709320236,13001.273935919999,205.10353035000298,53481.09816264001 2024-03-01,19:10:41.000,61,11101673,14885,0,1709320240,13001.300881159994,205.13172687000042,53481.06322704 2024-03-01,19:10:45.000,61,11101700,14885,0,1709320244,13001.260463299994,205.25156208000408,53481.04925280001 2024-03-01,19:10:49.000,61,11101698,14885,0,1709320248,13001.300881159994,205.30795511999895,53481.12611112001 2024-03-01,19:10:53.000,61,11101694,14805,0,1709320252,13001.280672229994,205.39254467999854,53481.09117552 2024-03-01,19:10:57.000,61,11101678,15005,0,1709320256,13001.32782639999,205.4136920700039,53481.09816264001 2024-03-01,19:11:01.000,61,11101736,14605,0,1709320260,13001.381716879994,205.53352728000027,53481.09117552 2024-03-01,19:11:05.000,61,11101725,14885,0,1709320264,13001.502970459995,205.6110677100005,53481.20995656 2024-03-01,19:11:09.000,61,11101746,14365,0,1709320268,13001.55686094,205.69565727000008,53481.1889952 2024-03-01,19:11:13.000,61,11101719,14725,0,1709320272,13001.59054248999,205.7943450899984,53481.223930800006 2024-03-01,19:11:17.000,61,11101754,14885,0,1709320276,13001.61748773,205.8718855199986,53481.272840640006 2024-03-01,19:11:21.000,61,11101709,15045,0,1709320280,13001.55012462999,205.94237681999948,53481.34271184001 2024-03-01,19:11:25.000,61,11101742,14645,0,1709320284,13001.334562709999,205.9212294300014,53481.29380200001 2024-03-01,19:11:29.000,61,11101755,14685,0,1709320288,13001.139209719993,205.86483638999925,53481.26585352001 2024-03-01,19:11:33.000,61,11101777,14925,0,1709320292,13001.004483520002,205.8225416100031,53481.23790504 2024-03-01,19:11:37.000,61,11101698,14765,0,1709320296,13000.910175179997,205.7097555299988,53481.17502096001 2024-03-01,19:11:41.000,61,11101737,14685,0,1709320300,13000.930384109997,205.62516596999922,53481.391621680006 2024-03-01,19:11:45.000,61,11101733,14925,0,1709320304,13000.930384109997,205.53352728000027,53481.3287376 2024-03-01,19:11:49.000,61,11101673,15165,0,1709320308,13000.815866839992,205.37844641999982,53481.35668608 2024-03-01,19:11:53.000,61,11101719,15045,0,1709320312,13000.687876949996,205.2656603400028,53481.37764744 2024-03-01,19:11:57.000,61,11101674,14885,0,1709320316,13000.526205509996,205.1669725200045,53481.38463456001 2024-03-01,19:12:01.000,61,11101710,14365,0,1709320320,13000.344325139995,205.08943209000427,53481.370660320004 2024-03-01,19:12:05.000,61,11101735,14925,0,1709320324,13000.182653699994,205.07533382999827,53481.251879280004 2024-03-01,19:12:09.000,61,11101731,15125,0,1709320328,13000.068136429989,204.96254775000125,53481.21694368001 2024-03-01,19:12:13.000,61,11101709,14525,0,1709320332,12999.987300709989,204.91320383999846,53481.105149760006 2024-03-01,19:12:17.000,61,11101768,14765,0,1709320336,12999.919937609993,204.80041776000144,53481.084188400004 2024-03-01,19:12:21.000,61,11101768,14805,0,1709320340,12999.872783439998,204.7087790700025,53481.02829144001 2024-03-01,19:12:25.000,61,11101741,14685,0,1709320344,12999.899728679993,204.63828777000163,53481.14008536 2024-03-01,19:12:29.000,61,11101693,14685,0,1709320348,12999.852574509998,204.55369821000204,53481.09816264001 2024-03-01,19:12:33.000,61,11101719,14725,0,1709320352,12999.872783439998,204.4973051699999,53481.09117552 2024-03-01,19:12:37.000,61,11101721,15085,0,1709320356,12999.839101889993,204.3492734399988,53481.056239920006 2024-03-01,19:12:41.000,61,11101721,15085,0,1709320360,12999.859310819993,204.24353649000113,53481.02130432 2024-03-01,19:12:45.000,61,11101720,14845,0,1709320364,12999.778475099993,204.13779954000347,53480.95143312 2024-03-01,19:12:49.000,61,11101717,15085,0,1709320368,12999.751529859997,204.04616085000453,53480.867587680004 2024-03-01,19:12:53.000,61,11101741,14445,0,1709320372,12999.825629270003,203.92632564000087,53480.92348464 2024-03-01,19:12:57.000,61,11101704,14765,0,1709320376,12999.704375690002,203.84878521000064,53480.79072936001 2024-03-01,19:13:01.000,61,11101719,14645,0,1709320380,12999.657221519992,203.77124478000042,53480.78374224 2024-03-01,19:13:05.000,61,11101713,14765,0,1709320384,12999.711111999997,203.63731130999804,53480.85361344 2024-03-01,19:13:09.000,61,11101731,14845,0,1709320388,12999.663957830002,203.6091147900006,53480.83963920001 2024-03-01,19:13:13.000,61,11101726,15125,0,1709320392,12999.657221519992,203.56682001000445,53480.84662632 2024-03-01,19:13:17.000,61,11101704,14805,0,1709320396,12999.623539970002,203.53157436000038,53480.769768000006 2024-03-01,19:13:21.000,61,11101690,14725,0,1709320400,12999.556176869992,203.48223045000486,53480.71387104001 2024-03-01,19:13:25.000,61,11101680,14805,0,1709320404,12999.421450670001,203.43993567000143,53480.6649612 2024-03-01,19:13:29.000,61,11101719,15005,0,1709320408,12999.38103281,203.36944437000056,53480.61605136 2024-03-01,19:13:33.000,61,11101705,15085,0,1709320412,12999.27325184999,203.28485481000098,53480.44137336 2024-03-01,19:13:37.000,61,11101713,14725,0,1709320416,12999.185679819995,203.08747917000437,53480.56714152 2024-03-01,19:13:41.000,61,11101730,14805,0,1709320420,12999.104844099995,203.0028896100048,53480.47630896001 2024-03-01,19:13:45.000,61,11101708,14925,0,1709320424,12999.07789886,202.8689561400024,53480.51124456 2024-03-01,19:13:49.000,61,11101726,15005,0,1709320428,12998.97685421,202.81961222999962,53480.40643776001 2024-03-01,19:13:53.000,61,11101720,14805,0,1709320432,12998.94990896999,202.74912092999875,53480.34355368 2024-03-01,19:13:57.000,61,11101697,14805,0,1709320436,12998.92970003999,202.63633485000173,53480.33656656001 2024-03-01,19:14:01.000,61,11101735,14885,0,1709320440,12998.92970003999,202.60108919999766,53480.20381128 2024-03-01,19:14:05.000,61,11101713,14725,0,1709320444,12998.855600629999,202.53764703000343,53480.050094640006 2024-03-01,19:14:09.000,61,11101749,14805,0,1709320448,12998.936436349999,202.4601066000032,53480.06406888 2024-03-01,19:14:13.000,61,11101747,14885,0,1709320452,12998.896018489999,202.36846791000426,53479.980223440005 2024-03-01,19:14:17.000,61,11101745,14965,0,1709320456,12998.94990896999,202.29092748000403,53479.910352240004 2024-03-01,19:14:21.000,61,11101725,14565,0,1709320460,12999.05095361999,202.26273095999932,53479.83349392001 2024-03-01,19:14:25.000,61,11101704,14645,0,1709320464,12999.25304291999,202.22043618000316,53479.98721056 2024-03-01,19:14:29.000,61,11101735,14965,0,1709320468,12999.266515539995,202.20633792000444,53480.00118480001 2024-03-01,19:14:33.000,61,11101700,14805,0,1709320472,12999.23283398999,202.1851905299991,53479.97323632001 2024-03-01,19:14:37.000,61,11101669,14605,0,1709320476,12999.15873458,202.1499448800023,53480.00118480001 2024-03-01,19:14:41.000,61,11101729,15125,0,1709320480,12999.104844099995,202.19223965999845,53479.97323632001 2024-03-01,19:14:45.000,61,11101719,15005,0,1709320484,12998.97011789999,202.1851905299991,53479.910352240004 2024-03-01,19:14:49.000,61,11101695,14765,0,1709320488,12998.956645279999,202.29092748000403,53479.90336512001 2024-03-01,19:14:53.000,61,11101701,14885,0,1709320492,12998.768028599989,202.26978008999868,53479.83349392001 2024-03-01,19:14:57.000,61,11101718,14805,0,1709320496,12998.734347049998,202.27682921999804,53479.910352240004 2024-03-01,19:15:01.000,61,11101713,14765,0,1709320500,12998.707401809988,202.28387835000467,53479.94528784 2024-03-01,19:15:05.000,61,11101734,14565,0,1709320504,12998.653511329998,202.26273095999932,53480.00817192 2024-03-01,19:15:09.000,61,11101694,14885,0,1709320508,12998.552466679997,202.24158357000124,53480.00118480001 2024-03-01,19:15:13.000,61,11101780,14965,0,1709320512,12998.491839889997,202.13584662000358,53480.00118480001 2024-03-01,19:15:17.000,61,11101699,14485,0,1709320516,12998.437949409992,202.09355184000015,53479.99419768 2024-03-01,19:15:21.000,61,11101774,14525,0,1709320520,12998.384058930002,202.051257060004,53480.04310752001 2024-03-01,19:15:25.000,61,11101729,14445,0,1709320524,12998.303223210001,202.04420793000463,53479.92432648001 2024-03-01,19:15:29.000,61,11101695,14725,0,1709320528,12998.249332729996,202.02306053999928,53479.95926208 2024-03-01,19:15:33.000,61,11101715,15005,0,1709320532,12998.134815459991,202.037158799998,53479.87541664001 2024-03-01,19:15:37.000,61,11101720,14925,0,1709320536,12998.12134284,201.98076576000312,53479.95926208 2024-03-01,19:15:41.000,61,11101719,15125,0,1709320540,12998.06071605,201.9525692399984,53479.95227496001 2024-03-01,19:15:45.000,61,11101728,14485,0,1709320544,12998.006825569995,201.92437272000097,53479.99419768 2024-03-01,19:15:49.000,61,11101745,14485,0,1709320548,12997.97314401999,201.95961836999777,53480.00817192 2024-03-01,19:15:53.000,61,11101711,14845,0,1709320552,12997.97988033,202.03010966999864,53480.078043120004 2024-03-01,19:15:57.000,61,11101733,14845,0,1709320556,12997.89904461,202.03010966999864,53480.06406888 2024-03-01,19:16:01.000,61,11101752,14805,0,1709320560,12997.885571989995,202.00896228000056,53480.07105600001 2024-03-01,19:16:05.000,61,11101741,14765,0,1709320564,12997.81820889,202.04420793000463,53479.98721056 2024-03-01,19:16:09.000,61,11101723,15005,0,1709320568,12997.824945199995,202.051257060004,53480.00817192 2024-03-01,19:16:13.000,61,11101685,14685,0,1709320572,12997.784527339994,202.051257060004,53479.86842952 2024-03-01,19:16:17.000,61,11101722,14645,0,1709320576,12997.905780919995,202.0653553200027,53480.00817192 2024-03-01,19:16:21.000,61,11101707,14845,0,1709320580,12997.925989849995,202.051257060004,53480.01515904 2024-03-01,19:16:25.000,61,11101707,14685,0,1709320584,12998.027034499995,202.0653553200027,53480.16188856 2024-03-01,19:16:29.000,61,11101718,15165,0,1709320588,12998.06071605,202.1006009699995,53480.16188856 2024-03-01,19:16:33.000,61,11101738,14725,0,1709320592,12998.10113391,202.0865027100008,53480.21079840001 2024-03-01,19:16:37.000,61,11101689,14525,0,1709320596,12998.10113391,202.051257060004,53480.245734000004 2024-03-01,19:16:41.000,61,11101734,14725,0,1709320600,12998.07418866999,201.95961836999777,53480.30163096 2024-03-01,19:16:45.000,61,11101672,15005,0,1709320604,12998.006825569995,201.78339011999924,53480.2806696 2024-03-01,19:16:49.000,61,11101751,15005,0,1709320608,12997.946198779995,201.6565057800035,53480.32259232 2024-03-01,19:16:53.000,61,11101749,14805,0,1709320612,12997.89230829999,201.58601448000263,53480.32957944 2024-03-01,19:16:57.000,61,11101768,14805,0,1709320616,12997.81820889,201.5084740500024,53480.27368248 2024-03-01,19:17:01.000,61,11101723,14645,0,1709320620,12997.77105471999,201.50142492000305,53480.2806696 2024-03-01,19:17:05.000,61,11101723,15005,0,1709320624,12997.845154129995,201.4802775299977,53480.434386240006 2024-03-01,19:17:09.000,61,11101675,14725,0,1709320628,12997.885571989995,201.56486709000455,53480.40643776001 2024-03-01,19:17:13.000,61,11101661,15125,0,1709320632,12998.00008926,201.63535838999815,53480.39945064 2024-03-01,19:17:17.000,61,11101738,14765,0,1709320636,12998.1617607,201.76929186000052,53480.413424880004 2024-03-01,19:17:21.000,61,11101681,14685,0,1709320640,12998.242596420001,201.8045375100046,53480.420412 2024-03-01,19:17:25.000,61,11101721,14805,0,1709320644,12998.256069039991,201.88207794000482,53480.315605200005 2024-03-01,19:17:29.000,61,11101720,14885,0,1709320648,12998.330168449997,201.9384709799997,53480.37848928001 2024-03-01,19:17:33.000,61,11101742,14805,0,1709320652,12998.350377379997,202.05830619000335,53480.21079840001 2024-03-01,19:17:37.000,61,11101694,14645,0,1709320656,12998.424476790002,202.13584662000358,53480.315605200005 2024-03-01,19:17:41.000,61,11101716,15005,0,1709320660,12998.437949409992,202.22043618000316,53480.27368248 2024-03-01,19:17:45.000,61,11101704,14765,0,1709320664,12998.640038709993,202.2979766100034,53480.47630896001 2024-03-01,19:17:49.000,61,11101688,14885,0,1709320668,12998.660247639993,202.42486094999913,53480.45534760001 2024-03-01,19:17:53.000,61,11101684,14885,0,1709320672,12998.741083359993,202.47420486000192,53480.46233472 2024-03-01,19:17:57.000,61,11101738,14645,0,1709320676,12998.720874429993,202.58699093999894,53480.413424880004 2024-03-01,19:18:01.000,61,11101724,14845,0,1709320680,12998.693929189998,202.68567876000452,53480.46233472 2024-03-01,19:18:05.000,61,11101715,15165,0,1709320684,12998.559202989993,202.77731745000347,53480.420412 2024-03-01,19:18:09.000,61,11101745,14965,0,1709320688,12998.451422029997,202.81961222999962,53480.385476400006 2024-03-01,19:18:13.000,61,11101697,14845,0,1709320692,12998.323432140001,202.82666135999898,53480.420412 2024-03-01,19:18:17.000,61,11101718,15205,0,1709320696,12998.168497009996,202.78436658000282,53480.27368248 2024-03-01,19:18:21.000,61,11101706,14805,0,1709320700,12998.067452359996,202.68567876000452,53480.25970824001 2024-03-01,19:18:25.000,61,11101726,14365,0,1709320704,12998.05397973999,202.63633485000173,53480.28765672001 2024-03-01,19:18:29.000,61,11101706,14685,0,1709320708,12998.02029819,202.56584355000086,53480.266695360006 2024-03-01,19:18:33.000,61,11101731,14885,0,1709320712,12998.006825569995,202.62928572000237,53480.25970824001 2024-03-01,19:18:37.000,61,11101683,14485,0,1709320716,12998.006825569995,202.69272789000388,53480.099004480006 2024-03-01,19:18:41.000,61,11101747,14885,0,1709320720,12997.91251722999,202.72092441000132,53480.0361204 2024-03-01,19:18:45.000,61,11101755,14645,0,1709320724,12998.03377080999,202.69977702000324,53480.050094640006 2024-03-01,19:18:49.000,61,11101718,14885,0,1709320728,12997.9596714,202.622236590003,53480.06406888 2024-03-01,19:18:53.000,61,11101721,15045,0,1709320732,12998.02029819,202.57289268000022,53480.06406888 2024-03-01,19:18:57.000,61,11101742,15125,0,1709320736,12997.99335294999,202.48125399000128,53480.00817192 2024-03-01,19:19:01.000,61,11101735,14445,0,1709320740,12998.04050712,202.33322226000018,53480.00817192 2024-03-01,19:19:05.000,61,11101676,14685,0,1709320744,12997.97988033,202.27682921999804,53479.861442400004 2024-03-01,19:19:09.000,61,11101703,14925,0,1709320748,12998.047243429995,202.24158357000124,53479.86842952 2024-03-01,19:19:13.000,61,11101755,14845,0,1709320752,12998.027034499995,202.2486327000006,53479.70073864 2024-03-01,19:19:17.000,61,11101746,14685,0,1709320756,12998.296486899992,202.12879749000422,53479.910352240004 2024-03-01,19:19:21.000,61,11101726,14845,0,1709320760,12998.397531549992,202.07240445000207,53479.84048104 2024-03-01,19:19:25.000,61,11101709,14885,0,1709320764,12998.518785129992,202.07240445000207,53479.93830072 2024-03-01,19:19:29.000,61,11101708,14805,0,1709320768,12998.532257749997,202.12879749000422,53479.81951968 2024-03-01,19:19:33.000,61,11101759,14805,0,1709320772,12998.599620849993,202.17109227000037,53479.87541664001 2024-03-01,19:19:37.000,61,11101735,14725,0,1709320776,12998.586148230002,202.2486327000006,53479.88939088 2024-03-01,19:19:41.000,61,11101740,15085,0,1709320780,12998.633302399998,202.30502574000275,53479.95227496001 2024-03-01,19:19:45.000,61,11101704,14845,0,1709320784,12998.640038709993,202.32617313000083,53479.99419768 2024-03-01,19:19:49.000,61,11101687,14605,0,1709320788,12998.693929189998,202.26978008999868,53480.078043120004 2024-03-01,19:19:53.000,61,11101713,14765,0,1709320792,12998.646775019988,202.19223965999845,53480.078043120004 2024-03-01,19:19:57.000,61,11101722,15005,0,1709320796,12998.606357160003,202.13584662000358,53480.09201736001 2024-03-01,19:20:01.000,61,11101747,15005,0,1709320800,12998.592884539998,202.07240445000207,53480.13394008 2024-03-01,19:20:05.000,61,11101783,14765,0,1709320804,12998.565939300002,202.051257060004,53480.04310752001 2024-03-01,19:20:09.000,61,11101727,14805,0,1709320808,12998.687192879988,201.98781489000248,53480.12695296 2024-03-01,19:20:13.000,61,11101727,14565,0,1709320812,12998.714138119998,201.91732359000162,53480.11297872 2024-03-01,19:20:17.000,61,11101734,14685,0,1709320816,12998.88928217999,201.93142185000033,53480.09201736001 2024-03-01,19:20:21.000,61,11101754,14765,0,1709320820,12998.90949110999,201.98076576000312,53480.11297872 2024-03-01,19:20:25.000,61,11101695,14685,0,1709320824,12999.07116254999,201.98781489000248,53480.21079840001 2024-03-01,19:20:29.000,61,11101718,14725,0,1709320828,12999.084635169995,202.12879749000422,53480.2806696 2024-03-01,19:20:33.000,61,11101727,14525,0,1709320832,12999.11158040999,202.17814139999973,53480.28765672001 2024-03-01,19:20:37.000,61,11101717,14685,0,1709320836,12999.09810779,202.15699401000165,53480.27368248 2024-03-01,19:20:41.000,61,11101712,14725,0,1709320840,12999.07789886,202.051257060004,53480.364515040004 2024-03-01,19:20:45.000,61,11101708,15005,0,1709320844,12998.956645279999,201.98781489000248,53480.32259232 2024-03-01,19:20:49.000,61,11101723,14525,0,1709320848,12998.97685421,201.9032253300029,53480.32259232 2024-03-01,19:20:53.000,61,11101692,14845,0,1709320852,12998.97011789999,201.78339011999924,53480.23874688001 2024-03-01,19:20:57.000,61,11101765,14685,0,1709320856,12998.97011789999,201.6283092599988,53480.39246352 2024-03-01,19:21:01.000,61,11101673,14685,0,1709320860,12998.896018489999,201.56486709000455,53480.37848928001 2024-03-01,19:21:05.000,61,11101693,15125,0,1709320864,12998.943172659994,201.45913013999962,53480.42739912001 2024-03-01,19:21:09.000,61,11101752,14765,0,1709320868,12998.896018489999,201.31814753999788,53480.51124456 2024-03-01,19:21:13.000,61,11101794,14845,0,1709320872,12998.788237529989,201.17716494000342,53480.44137336 2024-03-01,19:21:17.000,61,11101719,15205,0,1709320876,12998.754555979998,201.06437885999912,53480.532205920004 2024-03-01,19:21:21.000,61,11101767,14685,0,1709320880,12998.707401809988,200.90929799999867,53480.553167280006 2024-03-01,19:21:25.000,61,11101694,15165,0,1709320884,12998.714138119998,200.78241366000293,53480.49727032 2024-03-01,19:21:29.000,61,11101695,14805,0,1709320888,12998.653511329998,200.68372584000463,53480.413424880004 2024-03-01,19:21:33.000,61,11101735,14605,0,1709320892,12998.673720259998,200.57093976000033,53480.47630896001 2024-03-01,19:21:37.000,61,11101769,14685,0,1709320896,12998.666983949988,200.4581536800033,53480.45534760001 2024-03-01,19:21:41.000,61,11101745,14805,0,1709320900,12998.781501219994,200.36651499000436,53480.54618016001 2024-03-01,19:21:45.000,61,11101721,14565,0,1709320904,12998.835391699999,200.35241672999837,53480.57412864001 2024-03-01,19:21:49.000,61,11101721,14765,0,1709320908,12998.848864319989,200.3312693400003,53480.61605136 2024-03-01,19:21:53.000,61,11101726,14725,0,1709320912,12998.848864319989,200.36651499000436,53480.64399984001 2024-03-01,19:21:57.000,61,11101695,14565,0,1709320916,12998.835391699999,200.40176064000116,53480.6649612 2024-03-01,19:22:01.000,61,11101714,14485,0,1709320920,12998.882545869994,200.42290802999923,53480.68592256 2024-03-01,19:22:05.000,61,11101723,14605,0,1709320924,12998.828655389989,200.3947115100018,53480.62303848001 2024-03-01,19:22:09.000,61,11101738,14805,0,1709320928,12998.922963729994,200.3947115100018,53480.720858160006 2024-03-01,19:22:13.000,61,11101759,14405,0,1709320932,12998.842128009994,200.40880977000052,53480.6649612 2024-03-01,19:22:17.000,61,11101742,14885,0,1709320936,12998.90949110999,200.43700628999795,53480.71387104001 2024-03-01,19:22:21.000,61,11101734,14685,0,1709320940,12999.01727207,200.41585889999988,53480.67893544 2024-03-01,19:22:25.000,61,11101695,14725,0,1709320944,12999.104844099995,200.345367599999,53480.7348324 2024-03-01,19:22:29.000,61,11101745,15125,0,1709320948,12999.2395703,200.3101219500022,53480.748806640004 2024-03-01,19:22:33.000,61,11101699,14765,0,1709320952,12999.387769119996,200.32422021000093,53480.71387104001 2024-03-01,19:22:37.000,61,11101771,14885,0,1709320956,12999.455132219991,200.30307282000285,53480.75579376 2024-03-01,19:22:41.000,61,11101698,15005,0,1709320960,12999.603331040002,200.33831846999965,53480.77675512 2024-03-01,19:22:45.000,61,11101752,14685,0,1709320964,12999.677430449992,200.345367599999,53480.72784528 2024-03-01,19:22:49.000,61,11101664,14685,0,1709320968,12999.852574509998,200.40176064000116,53480.79771648 2024-03-01,19:22:53.000,61,11101685,14605,0,1709320972,12999.899728679993,200.40880977000052,53480.79072936001 2024-03-01,19:22:57.000,61,11101735,14365,0,1709320976,13000.047927499989,200.40176064000116,53480.83963920001 2024-03-01,19:23:01.000,61,11101770,14765,0,1709320980,12999.987300709989,200.36651499000436,53480.72784528 2024-03-01,19:23:05.000,61,11101706,15205,0,1709320984,13000.155708459999,200.2960236900035,53480.90951040001 2024-03-01,19:23:09.000,61,11101727,14525,0,1709320988,13000.10855428999,200.17618847999984,53480.89553616 2024-03-01,19:23:13.000,61,11101711,14845,0,1709320992,13000.10855428999,200.07045153000217,53480.97239448 2024-03-01,19:23:17.000,61,11101760,14845,0,1709320996,13000.101817979994,199.94356718999916,53480.937458880006 2024-03-01,19:23:21.000,61,11101694,14765,0,1709321000,13000.081609049994,199.88012501999765,53480.93047176001 2024-03-01,19:23:25.000,61,11101771,15205,0,1709321004,13000.142235839994,199.76028981000127,53480.937458880006 2024-03-01,19:23:29.000,61,11101739,14765,0,1709321008,13000.162444769994,199.72504416000447,53480.916497520004 2024-03-01,19:23:33.000,61,11101768,14845,0,1709321012,13000.101817979994,199.71799502999784,53480.78374224 2024-03-01,19:23:37.000,61,11101641,14565,0,1709321016,13000.101817979994,199.5911106900021,53480.89553616 2024-03-01,19:23:41.000,61,11101743,14685,0,1709321020,12999.960355469993,199.43602983000164,53480.84662632 2024-03-01,19:23:45.000,61,11101734,14605,0,1709321024,12999.967091779989,199.25275245000375,53480.92348464 2024-03-01,19:23:49.000,61,11101729,14845,0,1709321028,12999.812156649998,199.09062246000394,53480.89553616 2024-03-01,19:23:53.000,61,11101709,15205,0,1709321032,12999.670694139997,199.0342294200018,53480.83265208 2024-03-01,19:23:57.000,61,11101765,14885,0,1709321036,12999.522495320001,198.92144334000477,53480.79771648 2024-03-01,19:24:01.000,61,11101744,14885,0,1709321040,12999.31366970999,198.80865726000047,53480.75579376 2024-03-01,19:24:05.000,61,11101717,14765,0,1709321044,12999.084635169995,198.7240677000009,53480.720858160006 2024-03-01,19:24:09.000,61,11101740,14965,0,1709321048,12999.003799449994,198.61128162000387,53480.71387104001 2024-03-01,19:24:13.000,61,11101731,14925,0,1709321052,12998.794973839998,198.4914464100002,53480.581115760004 2024-03-01,19:24:17.000,61,11101686,14525,0,1709321056,12998.666983949988,198.33636554999975,53480.58810288 2024-03-01,19:24:21.000,61,11101727,14645,0,1709321060,12998.437949409992,198.13898991000315,53480.44836048 2024-03-01,19:24:25.000,61,11101707,14845,0,1709321064,12998.296486899992,197.9980073100014,53480.57412864001 2024-03-01,19:24:29.000,61,11101726,15005,0,1709321068,12998.20217856,197.8358773200016,53480.50425744001 2024-03-01,19:24:33.000,61,11101732,14525,0,1709321072,12998.128079149996,197.7724351500001,53480.45534760001 2024-03-01,19:24:37.000,61,11101763,14925,0,1709321076,12998.14155177,197.75128776000201,53480.39246352 2024-03-01,19:24:41.000,61,11101744,15205,0,1709321080,12998.128079149996,197.69489471999987,53480.34355368 2024-03-01,19:24:45.000,61,11101718,14725,0,1709321084,12998.08092498,197.6878455900005,53480.25272112 2024-03-01,19:24:49.000,61,11101723,14685,0,1709321088,12997.91925354,197.58210864000284,53480.1758628 2024-03-01,19:24:53.000,61,11101702,14845,0,1709321092,12997.905780919995,197.48342082000454,53480.18284992 2024-03-01,19:24:57.000,61,11101761,14605,0,1709321096,12997.744109479994,197.33538909000345,53480.15490144 2024-03-01,19:25:01.000,61,11101735,14445,0,1709321100,12997.609383279989,197.22260300999915,53480.16887568001 2024-03-01,19:25:05.000,61,11101713,15005,0,1709321104,12997.622855899994,197.16620997000427,53480.11996584001 2024-03-01,19:25:09.000,61,11101758,14565,0,1709321108,12997.717164239999,197.15916083999764,53480.1059916 2024-03-01,19:25:13.000,61,11101705,15045,0,1709321112,12997.83841782,197.22260300999915,53480.1059916 2024-03-01,19:25:17.000,61,11101706,14845,0,1709321116,12998.00008926,197.38473299999896,53480.078043120004 2024-03-01,19:25:21.000,61,11101704,14685,0,1709321120,12998.07418866999,197.50456821000262,53480.147914320005 2024-03-01,19:25:25.000,61,11101766,15205,0,1709321124,12998.134815459991,197.5891577700022,53480.09201736001 2024-03-01,19:25:29.000,61,11101763,14685,0,1709321128,12998.188705939996,197.48342082000454,53480.04310752001 2024-03-01,19:25:33.000,61,11101735,15045,0,1709321132,12998.047243429995,197.4622734299992,53479.931313600006 2024-03-01,19:25:37.000,61,11101723,14925,0,1709321136,12998.01356187999,197.39178212999832,53479.87541664001 2024-03-01,19:25:41.000,61,11101718,15125,0,1709321140,12997.91925354,197.37063474000024,53479.931313600006 2024-03-01,19:25:45.000,61,11101744,15085,0,1709321144,12998.01356187999,197.35653648000152,53479.9662492 2024-03-01,19:25:49.000,61,11101676,15045,0,1709321148,12998.08092498,197.46932255999855,53479.88939088 2024-03-01,19:25:53.000,61,11101781,15005,0,1709321152,12998.175233319991,197.48342082000454,53479.86842952 2024-03-01,19:25:57.000,61,11101746,14845,0,1709321156,12998.289750589996,197.61030516000028,53479.86842952 2024-03-01,19:26:01.000,61,11101745,14925,0,1709321160,12998.256069039991,197.5257156000007,53479.98721056 2024-03-01,19:26:05.000,61,11101749,14805,0,1709321164,12998.195442249991,197.4763716899979,53479.85445528001 2024-03-01,19:26:09.000,61,11101723,14645,0,1709321168,12998.03377080999,197.3424382200028,53479.7915712 2024-03-01,19:26:13.000,61,11101711,14965,0,1709321172,12997.845154129995,197.2789960500013,53479.742661360004 2024-03-01,19:26:17.000,61,11101726,14725,0,1709321176,12997.784527339994,197.22260300999915,53479.63086744 2024-03-01,19:26:21.000,61,11101684,14725,0,1709321180,12997.946198779995,197.27194692000194,53479.644841680005 2024-03-01,19:26:25.000,61,11101716,15165,0,1709321184,12998.087661289996,197.33538909000345,53479.70772576001 2024-03-01,19:26:29.000,61,11101761,14685,0,1709321188,12998.262805350001,197.34948735000216,53479.62388032 2024-03-01,19:26:33.000,61,11101680,14725,0,1709321192,12998.336904759992,197.29309431000001,53479.66580304001 2024-03-01,19:26:37.000,61,11101674,14805,0,1709321196,12998.316695829992,197.15916083999764,53479.68676440001 2024-03-01,19:26:41.000,61,11101703,14845,0,1709321200,12998.18196963,197.0816204100047,53479.74964848 2024-03-01,19:26:45.000,61,11101710,15285,0,1709321204,12998.107870219996,196.97588345999975,53479.73567424001 2024-03-01,19:26:49.000,61,11101738,14645,0,1709321208,12997.99335294999,196.92653955000424,53479.7217 2024-03-01,19:26:53.000,61,11101760,14485,0,1709321212,12998.04050712,196.79260608000186,53479.742661360004 2024-03-01,19:26:57.000,61,11101734,15005,0,1709321216,12998.01356187999,196.71506565000163,53479.70073864 2024-03-01,19:27:01.000,61,11101748,14445,0,1709321220,12998.04050712,196.6234269600027,53479.693751520004 2024-03-01,19:27:05.000,61,11101738,14725,0,1709321224,12998.11460652999,196.58113217999926,53479.79855832 2024-03-01,19:27:09.000,61,11101712,14885,0,1709321228,12998.18196963,196.46834610000224,53479.861442400004 2024-03-01,19:27:13.000,61,11101763,14845,0,1709321232,12998.195442249991,196.34146175999922,53479.81951968 2024-03-01,19:27:17.000,61,11101673,14765,0,1709321236,12998.155024389991,196.24277394000092,53479.896378 2024-03-01,19:27:21.000,61,11101745,14685,0,1709321240,12998.067452359996,196.08769308000046,53479.9662492 2024-03-01,19:27:25.000,61,11101746,14805,0,1709321244,12997.946198779995,195.96785787000408,53479.84746816 2024-03-01,19:27:29.000,61,11101747,14765,0,1709321248,12997.83841782,195.92556309000065,53480.00118480001 2024-03-01,19:27:33.000,61,11101704,15045,0,1709321252,12997.717164239999,195.96080874000472,53479.83349392001 2024-03-01,19:27:37.000,61,11101725,14605,0,1709321256,12997.81147257999,196.02425090999895,53479.882403760006 2024-03-01,19:27:41.000,61,11101732,15005,0,1709321260,12997.784527339994,195.93966134999937,53479.931313600006 2024-03-01,19:27:45.000,61,11101750,14365,0,1709321264,12997.77779103,195.80572788000427,53480.050094640006 2024-03-01,19:27:49.000,61,11101763,14725,0,1709321268,12997.515074939998,195.55900833000487,53480.12695296 2024-03-01,19:27:53.000,61,11101716,14805,0,1709321272,12997.279304089992,195.44622225000057,53480.1758628 2024-03-01,19:27:57.000,61,11101704,14805,0,1709321276,12997.259095159992,195.40392747000442,53480.12695296 2024-03-01,19:28:01.000,61,11101701,14645,0,1709321280,12997.333194569997,195.48146790000465,53480.1059916 2024-03-01,19:28:05.000,61,11101729,15045,0,1709321284,12997.488129699988,195.50261529000272,53480.050094640006 2024-03-01,19:28:09.000,61,11101762,15045,0,1709321288,12997.670010069989,195.4250748600025,53480.0361204 2024-03-01,19:28:13.000,61,11101708,14645,0,1709321292,12997.77779103,195.2770431300014,53480.18983704001 2024-03-01,19:28:17.000,61,11101723,14885,0,1709321296,12997.508338629988,195.07261835999816,53480.078043120004 2024-03-01,19:28:21.000,61,11101780,14645,0,1709321300,12997.447711839988,194.9668814100005,53480.21079840001 2024-03-01,19:28:25.000,61,11101741,14765,0,1709321304,12997.366876120002,194.77655490000325,53480.25272112 2024-03-01,19:28:29.000,61,11101714,14925,0,1709321308,12997.474657079998,194.82589880999876,53480.1758628 2024-03-01,19:28:33.000,61,11101721,15005,0,1709321312,12997.683482689994,194.87524272000155,53480.14092720001 2024-03-01,19:28:37.000,61,11101739,14405,0,1709321316,12997.885571989995,194.9175374999977,53480.1758628 2024-03-01,19:28:41.000,61,11101722,14925,0,1709321320,12998.04050712,194.9175374999977,53480.15490144 2024-03-01,19:28:45.000,61,11101717,15045,0,1709321324,12998.107870219996,194.8681935900022,53480.147914320005 2024-03-01,19:28:49.000,61,11101747,14805,0,1709321328,12998.175233319991,194.70606360000238,53480.266695360006 2024-03-01,19:28:53.000,61,11101693,15005,0,1709321332,12998.07418866999,194.56508100000065,53480.20381128 2024-03-01,19:28:57.000,61,11101767,14845,0,1709321336,12998.11460652999,194.48049144000106,53480.196824160004 2024-03-01,19:29:01.000,61,11101700,14805,0,1709321340,12998.208914869996,194.4240983999989,53480.11297872 2024-03-01,19:29:05.000,61,11101704,14645,0,1709321344,12998.606357160003,194.52983535000385,53480.23175976 2024-03-01,19:29:09.000,61,11101735,14885,0,1709321348,12998.815182769999,194.74835837999854,53480.16188856 2024-03-01,19:29:13.000,61,11101741,14645,0,1709321352,12999.03074468999,194.94573402000242,53480.21079840001 2024-03-01,19:29:17.000,61,11101737,14925,0,1709321356,12999.07116254999,195.1149131400016,53480.217785520006 2024-03-01,19:29:21.000,61,11101707,14805,0,1709321360,12999.05768993,195.2136009599999,53480.25970824001 2024-03-01,19:29:25.000,61,11101681,14605,0,1709321364,12999.003799449994,195.18540444000246,53480.12695296 2024-03-01,19:29:29.000,61,11101717,14565,0,1709321368,12998.99706314,195.1290114000003,53480.14092720001 2024-03-01,19:29:33.000,61,11101786,14965,0,1709321372,12998.99706314,195.00917619000393,53480.06406888 2024-03-01,19:29:37.000,61,11101732,14685,0,1709321376,12999.05095361999,195.00212706000457,53480.09201736001 2024-03-01,19:29:41.000,61,11101712,14525,0,1709321380,12999.003799449994,194.91048836999835,53480.07105600001 2024-03-01,19:29:45.000,61,11101704,15045,0,1709321384,12999.09137147999,194.94573402000242,53480.14092720001 2024-03-01,19:29:49.000,61,11101735,14765,0,1709321388,12999.024008379994,195.02327445000265,53480.14092720001 2024-03-01,19:29:53.000,61,11101740,14685,0,1709321392,12999.064426239995,195.0655692299988,53480.12695296 2024-03-01,19:29:57.000,61,11101720,15085,0,1709321396,12999.17894351,195.1290114000003,53480.147914320005 2024-03-01,19:30:01.000,61,11101711,14885,0,1709321400,12999.367560189996,195.23474834999797,53480.147914320005 2024-03-01,19:30:05.000,61,11101704,14765,0,1709321404,12999.407978049996,195.2417974800046,53480.11297872 2024-03-01,19:30:09.000,61,11101713,15045,0,1709321408,12999.529231629997,195.16425705000438,53480.12695296 2024-03-01,19:30:13.000,61,11101737,14765,0,1709321412,12999.549440559997,195.05147097000008,53480.1059916 2024-03-01,19:30:17.000,61,11101771,14925,0,1709321416,12999.589858419997,194.9668814100005,53480.09201736001 2024-03-01,19:30:21.000,61,11101729,14365,0,1709321420,12999.576385799992,194.87524272000155,53480.05708176 2024-03-01,19:30:25.000,61,11101726,14765,0,1709321424,12999.522495320001,194.70606360000238,53480.20381128 2024-03-01,19:30:29.000,61,11101748,14845,0,1709321428,12999.434923289991,194.7201618600011,53480.18284992 2024-03-01,19:30:33.000,61,11101730,14405,0,1709321432,12999.448395909996,194.7695057700039,53480.20381128 2024-03-01,19:30:37.000,61,11101716,14845,0,1709321436,12999.428186979996,194.91048836999835,53480.2806696 2024-03-01,19:30:41.000,61,11101755,15165,0,1709321440,12999.387769119996,194.9668814100005,53480.28765672001 2024-03-01,19:30:45.000,61,11101734,14805,0,1709321444,12999.414714359991,194.91048836999835,53480.28765672001 2024-03-01,19:30:49.000,61,11101704,14685,0,1709321448,12999.27998816,194.7201618600011,53480.30861808001 2024-03-01,19:30:53.000,61,11101705,14485,0,1709321452,12999.185679819995,194.48049144000106,53480.40643776001 2024-03-01,19:30:57.000,61,11101741,14965,0,1709321456,12998.983590519994,194.21262450000359,53480.3505408 2024-03-01,19:31:01.000,61,11101668,14765,0,1709321460,12998.902754799994,194.03639624999778,53480.37848928001 2024-03-01,19:31:05.000,61,11101733,14685,0,1709321464,12999.037481,193.90951191000204,53480.553167280006 2024-03-01,19:31:09.000,61,11101692,14405,0,1709321468,12999.05768993,193.75443105000159,53480.58810288 2024-03-01,19:31:13.000,61,11101671,14925,0,1709321472,12999.01053575999,193.63459583999793,53480.6300256 2024-03-01,19:31:17.000,61,11101735,15005,0,1709321476,12998.97685421,193.47951498000475,53480.67893544 2024-03-01,19:31:21.000,61,11101716,14645,0,1709321480,12998.956645279999,193.28213934000087,53480.69290968001 2024-03-01,19:31:25.000,61,11101731,14925,0,1709321484,12998.875809559999,193.0283706600021,53480.64399984001 2024-03-01,19:31:29.000,61,11101752,14805,0,1709321488,12998.835391699999,192.8027985000008,53480.6300256 2024-03-01,19:31:33.000,61,11101720,14725,0,1709321492,12998.801710149994,192.62657025000226,53480.59509000001 2024-03-01,19:31:37.000,61,11101701,15085,0,1709321496,12998.768028599989,192.5913245999982,53480.602077120006 2024-03-01,19:31:41.000,61,11101686,15045,0,1709321500,12998.808446459989,192.6829632900044,53480.60906424 2024-03-01,19:31:45.000,61,11101771,14485,0,1709321504,12998.916227419999,192.71115981000185,53480.67893544 2024-03-01,19:31:49.000,61,11101749,14645,0,1709321508,12998.922963729994,192.72525807000056,53480.70688392 2024-03-01,19:31:53.000,61,11101751,15005,0,1709321512,12998.848864319989,192.61247199000354,53480.64399984001 2024-03-01,19:31:57.000,61,11101764,14605,0,1709321516,12998.754555979998,192.43624373999774,53480.65797408 2024-03-01,19:32:01.000,61,11101724,14725,0,1709321520,12998.707401809988,192.25296635999985,53480.63701272 2024-03-01,19:32:05.000,61,11101669,14805,0,1709321524,12998.727610739988,192.09083637000003,53480.58810288 2024-03-01,19:32:09.000,61,11101718,14965,0,1709321528,12998.869073249989,192.08378724000067,53480.483296080005 2024-03-01,19:32:13.000,61,11101739,14885,0,1709321532,12999.125053029995,192.0978854999994,53480.46932184 2024-03-01,19:32:17.000,61,11101708,15005,0,1709321536,12999.327142329996,192.14018028000282,53480.434386240006 2024-03-01,19:32:21.000,61,11101773,14845,0,1709321540,12999.569649489997,192.0978854999994,53480.602077120006 2024-03-01,19:32:25.000,61,11101746,14845,0,1709321544,12999.529231629997,191.9991976800011,53480.650986960005 2024-03-01,19:32:29.000,61,11101756,14765,0,1709321548,12999.34061495,191.90050986000278,53480.71387104001 2024-03-01,19:32:33.000,61,11101754,15165,0,1709321552,12999.185679819995,191.85116595,53480.6300256 2024-03-01,19:32:37.000,61,11101740,14805,0,1709321556,12999.165470889995,191.97100116000365,53480.553167280006 2024-03-01,19:32:41.000,61,11101687,14765,0,1709321560,12999.374296499991,192.28821201000392,53480.51124456 2024-03-01,19:32:45.000,61,11101710,14885,0,1709321564,12999.697639379992,192.5560789500014,53480.42739912001 2024-03-01,19:32:49.000,61,11101707,14565,0,1709321568,12999.940146539993,192.69706155000313,53480.315605200005 2024-03-01,19:32:53.000,61,11101698,14645,0,1709321572,13000.020982259994,192.66886502999841,53480.37150216 2024-03-01,19:32:57.000,61,11101708,14565,0,1709321576,12999.778475099993,192.46444026000245,53480.364515040004 2024-03-01,19:33:01.000,61,11101728,14485,0,1709321580,12999.394505429991,192.3728015700035,53480.39945064 2024-03-01,19:33:05.000,61,11101718,15125,0,1709321584,12999.13178933999,192.29526114000328,53480.42739912001 2024-03-01,19:33:09.000,61,11101679,14845,0,1709321588,12998.862336939994,192.33050679000007,53480.42739912001 2024-03-01,19:33:13.000,61,11101731,15045,0,1709321592,12998.741083359993,192.35165417999815,53480.33656656001 2024-03-01,19:33:17.000,61,11101725,14565,0,1709321596,12998.687192879988,192.3728015700035,53480.266695360006 2024-03-01,19:33:21.000,61,11101695,15005,0,1709321600,12998.680456569993,192.3728015700035,53480.245734000004 2024-03-01,19:33:25.000,61,11101695,14845,0,1709321604,12998.734347049998,192.37985070000286,53480.078043120004 2024-03-01,19:33:29.000,61,11101717,14605,0,1709321608,12998.848864319989,192.33755591999943,53480.0361204 2024-03-01,19:33:33.000,61,11101727,14925,0,1709321612,12998.97011789999,192.2600154899992,53479.9662492 2024-03-01,19:33:37.000,61,11101693,14845,0,1709321616,12999.09810779,192.30231027000264,53479.980223440005 2024-03-01,19:33:41.000,61,11101718,15085,0,1709321620,12999.01727207,192.2247698400024,53479.95227496001 2024-03-01,19:33:45.000,61,11101716,14525,0,1709321624,12998.983590519994,192.1965733199977,53480.05708176 2024-03-01,19:33:49.000,61,11101733,14485,0,1709321628,12998.741083359993,192.17542592999962,53480.08503024 2024-03-01,19:33:53.000,61,11101741,14845,0,1709321632,12998.559202989993,192.17542592999962,53480.06406888 2024-03-01,19:33:57.000,61,11101722,14565,0,1709321636,12998.363850000002,192.14722941000218,53480.02214616001 2024-03-01,19:34:01.000,61,11101720,14805,0,1709321640,12998.168497009996,192.09083637000003,53479.95227496001 2024-03-01,19:34:05.000,61,11101727,14885,0,1709321644,12998.04050712,192.06968898000196,53479.8265068 2024-03-01,19:34:09.000,61,11101685,14965,0,1709321648,12998.04050712,192.13313115000346,53479.84048104 2024-03-01,19:34:13.000,61,11101745,14525,0,1709321652,12998.006825569995,192.14018028000282,53479.79855832 2024-03-01,19:34:17.000,61,11101707,14845,0,1709321656,12998.03377080999,192.1613276700009,53479.75663560001 2024-03-01,19:34:21.000,61,11101747,14565,0,1709321660,12998.02029819,192.14722941000218,53479.78458408001 2024-03-01,19:34:25.000,61,11101742,15045,0,1709321664,12998.11460652999,192.16837680000026,53479.882403760006 2024-03-01,19:34:29.000,61,11101764,14925,0,1709321668,12998.20217856,192.09083637000003,53479.85445528001 2024-03-01,19:34:33.000,61,11101749,14525,0,1709321672,12998.12134284,191.89346073000343,53479.86842952 2024-03-01,19:34:37.000,61,11101760,15045,0,1709321676,12997.986616639995,191.68198683000082,53479.80554544001 2024-03-01,19:34:41.000,61,11101759,14765,0,1709321680,12997.77779103,191.44936554000014,53479.84048104 2024-03-01,19:34:45.000,61,11101721,14885,0,1709321684,12997.595910659998,191.36477598000056,53479.77759696 2024-03-01,19:34:49.000,61,11101699,14765,0,1709321688,12997.609383279989,191.3224812000044,53479.72868712 2024-03-01,19:34:53.000,61,11101715,14725,0,1709321692,12997.717164239999,191.4211690200027,53479.7217 2024-03-01,19:34:57.000,61,11101733,14685,0,1709321696,12997.83168150999,191.47051292999822,53479.595931840006 2024-03-01,19:35:01.000,61,11101740,14685,0,1709321700,12997.97314401999,191.47756206000486,53479.70073864 2024-03-01,19:35:05.000,61,11101744,14565,0,1709321704,12997.925989849995,191.42821815000207,53479.7217 2024-03-01,19:35:09.000,61,11101719,14605,0,1709321708,12997.75084578999,191.32953033000376,53479.763622720006 2024-03-01,19:35:13.000,61,11101733,14925,0,1709321712,12997.461184459993,191.2096951200001,53479.7217 2024-03-01,19:35:17.000,61,11101686,14525,0,1709321716,12997.272567779997,191.1110073000018,53479.7217 2024-03-01,19:35:21.000,61,11101722,14765,0,1709321720,12997.137841579992,191.04051600000093,53479.62388032 2024-03-01,19:35:25.000,61,11101739,15085,0,1709321724,12997.050269549996,190.97707382999943,53479.50509928 2024-03-01,19:35:29.000,61,11101702,14565,0,1709321728,12997.043533240001,190.82904209999833,53479.43522808 2024-03-01,19:35:33.000,61,11101739,14845,0,1709321732,12997.070478479996,190.70920689000195,53479.37234400001 2024-03-01,19:35:37.000,61,11101748,14765,0,1709321736,12997.144577890002,190.58232254999893,53479.31644704 2024-03-01,19:35:41.000,61,11101690,14365,0,1709321740,12997.238886229992,190.4695364700019,53479.35138264001 2024-03-01,19:35:45.000,61,11101763,15125,0,1709321744,12997.360139809993,190.36379952000425,53479.30247280001 2024-03-01,19:35:49.000,61,11101694,14805,0,1709321748,12997.474657079998,190.3074064800021,53479.239588720004 2024-03-01,19:35:53.000,61,11101729,14645,0,1709321752,12997.649801139989,190.3074064800021,53479.260550080005 2024-03-01,19:35:57.000,61,11101715,14685,0,1709321756,12997.77105471999,190.18757126999844,53479.309459920005 2024-03-01,19:36:01.000,61,11101718,14765,0,1709321760,12997.75084578999,190.13117823000357,53479.27452432 2024-03-01,19:36:05.000,61,11101716,14845,0,1709321764,12997.602646969994,189.9338025899997,53479.16971752 2024-03-01,19:36:09.000,61,11101736,15045,0,1709321768,12997.508338629988,189.80691825000395,53479.23260160001 2024-03-01,19:36:13.000,61,11101718,14845,0,1709321772,12997.259095159992,189.65888652000285,53479.06491072001 2024-03-01,19:36:17.000,61,11101740,14685,0,1709321776,12997.009851689996,189.4756091399977,53479.03696224001 2024-03-01,19:36:21.000,61,11101740,14965,0,1709321780,12996.767344529995,189.29938088999916,53479.01600088001 2024-03-01,19:36:25.000,61,11101765,14565,0,1709321784,12996.73366297999,189.17954568000278,53479.08587208001 2024-03-01,19:36:29.000,61,11101689,14845,0,1709321788,12996.75387190999,189.12315264000063,53479.00901376 2024-03-01,19:36:33.000,61,11101735,14885,0,1709321792,12996.8818618,189.13020176999999,53478.9531168 2024-03-01,19:36:37.000,61,11101687,14805,0,1709321796,12997.003115380001,189.1090543800019,53478.855297120004 2024-03-01,19:36:41.000,61,11101707,15005,0,1709321800,12997.184995750002,189.07380872999784,53478.89721984001 2024-03-01,19:36:45.000,61,11101719,14765,0,1709321804,12997.178259439992,188.99626830000489,53478.84132288 2024-03-01,19:36:49.000,61,11101782,14765,0,1709321808,12997.137841579992,188.9610226500008,53478.806387280005 2024-03-01,19:36:53.000,61,11101720,15125,0,1709321812,12996.908807039996,188.9610226500008,53478.72952896001 2024-03-01,19:36:57.000,61,11101707,15005,0,1709321816,12996.89533441999,189.0103665600036,53478.68061912001 2024-03-01,19:37:01.000,61,11101728,14885,0,1709321820,12996.89533441999,189.00331743000424,53478.57581232 2024-03-01,19:37:05.000,61,11101759,14885,0,1709321824,12997.124368960001,189.07380872999784,53478.757477440005 2024-03-01,19:37:09.000,61,11101739,14805,0,1709321828,12997.252358849997,189.13725089999934,53478.673632 2024-03-01,19:37:13.000,61,11101696,14525,0,1709321832,12997.232149919997,189.1583982900047,53478.68061912001 2024-03-01,19:37:17.000,61,11101742,14765,0,1709321836,12997.238886229992,189.24298785000428,53478.652670639996 2024-03-01,19:37:21.000,61,11101768,14965,0,1709321840,12997.232149919997,189.28528263000044,53478.708567600006 2024-03-01,19:37:25.000,61,11101713,14925,0,1709321844,12997.218677299992,189.32757741000387,53478.64568352 2024-03-01,19:37:29.000,61,11101727,14885,0,1709321848,12997.265831470002,189.257086110003,53478.66664488 2024-03-01,19:37:33.000,61,11101756,14845,0,1709321852,12997.104160030001,189.17249655000342,53478.61773504 2024-03-01,19:37:37.000,61,11101751,14685,0,1709321856,12996.989642759996,189.00331743000424,53478.64568352 2024-03-01,19:37:41.000,61,11101765,15165,0,1709321860,12996.726926669995,188.87643309000123,53478.638696400005 2024-03-01,19:37:45.000,61,11101702,15085,0,1709321864,12996.55178260999,188.74249961999885,53478.76446456 2024-03-01,19:37:49.000,61,11101727,14765,0,1709321868,12996.444001649994,188.7495487499982,53478.708567600006 2024-03-01,19:37:53.000,61,11101700,14765,0,1709321872,12996.437265339999,188.77069614000357,53478.66664488 2024-03-01,19:37:57.000,61,11101738,14605,0,1709321876,12996.53830999,188.80594179000036,53478.687606240004 2024-03-01,19:38:01.000,61,11101745,14885,0,1709321880,12996.65282725999,188.8341383099978,53478.638696400005 2024-03-01,19:38:05.000,61,11101775,14685,0,1709321884,12996.78081715,188.82004004999908,53478.63170928001 2024-03-01,19:38:09.000,61,11101731,14805,0,1709321888,12996.848180249995,188.77774527000292,53478.6037608 2024-03-01,19:38:13.000,61,11101783,14605,0,1709321892,12996.868389179996,188.7495487499982,53478.64568352 2024-03-01,19:38:17.000,61,11101754,14725,0,1709321896,12996.767344529995,188.7354504899995,53478.61074792001 2024-03-01,19:38:21.000,61,11101742,14605,0,1709321900,12996.63261832999,188.74249961999885,53478.59677368 2024-03-01,19:38:25.000,61,11101704,14965,0,1709321904,12996.47094688999,188.82708917999844,53478.68061912001 2024-03-01,19:38:29.000,61,11101738,14885,0,1709321908,12996.295802829998,188.97512090999953,53478.61074792001 2024-03-01,19:38:33.000,61,11101762,14965,0,1709321912,12996.161076629993,189.07380872999784,53478.589786560005 2024-03-01,19:38:37.000,61,11101707,14565,0,1709321916,12996.033086739997,189.20069307000085,53478.6037608 2024-03-01,19:38:41.000,61,11101742,14805,0,1709321920,12995.898360539992,189.20069307000085,53478.519915360004 2024-03-01,19:38:45.000,61,11101754,14765,0,1709321924,12995.837733749991,189.17954568000278,53478.45703128 2024-03-01,19:38:49.000,61,11101789,14805,0,1709321928,12995.716480169991,189.05266133999976,53478.4290828 2024-03-01,19:38:53.000,61,11101742,15045,0,1709321932,12995.777106959991,188.89053134999995,53478.4290828 2024-03-01,19:38:57.000,61,11101768,14485,0,1709321936,12995.770370649996,188.72135223000078,53478.39414720001 2024-03-01,19:39:01.000,61,11101717,14605,0,1709321940,12995.76363434,188.6015170200044,53478.33825024 2024-03-01,19:39:05.000,61,11101746,14805,0,1709321944,12995.66258969,188.54512398000224,53478.41510856001 2024-03-01,19:39:09.000,61,11101699,15165,0,1709321948,12995.62217183,188.5028291999988,53478.40113432 2024-03-01,19:39:13.000,61,11101705,14765,0,1709321952,12995.50091825,188.47463268000138,53478.33825024 2024-03-01,19:39:17.000,61,11101694,14725,0,1709321956,12995.325774189994,188.34774833999836,53478.254404800005 2024-03-01,19:39:21.000,61,11101752,14725,0,1709321960,12995.184311679994,188.25610964999942,53478.26837904 2024-03-01,19:39:25.000,61,11101749,15125,0,1709321964,12995.137157509998,188.10102878999896,53478.21248208 2024-03-01,19:39:29.000,61,11101760,14805,0,1709321968,12995.042849169993,187.91775141000107,53478.15658512001 2024-03-01,19:39:33.000,61,11101731,14725,0,1709321972,12995.197784299999,187.7838179399987,53478.184533600004 2024-03-01,19:39:37.000,61,11101810,14845,0,1709321976,12995.27188370999,187.62873707999825,53478.1146624 2024-03-01,19:39:41.000,61,11101708,14565,0,1709321980,12995.37966467,187.57234404000337,53478.12863664001 2024-03-01,19:39:45.000,61,11101720,14605,0,1709321984,12995.41334621999,187.42431231000228,53478.254404800005 2024-03-01,19:39:49.000,61,11101733,14645,0,1709321988,12995.35945574,187.34677188000205,53478.27536616001 2024-03-01,19:39:53.000,61,11101686,14805,0,1709321992,12995.25167477999,187.27628058000118,53478.26837904 2024-03-01,19:39:57.000,61,11101737,14805,0,1709321996,12995.170839059989,187.12119972000073,53478.26139192 2024-03-01,19:40:01.000,61,11101721,14565,0,1709322000,12995.069794409988,187.00136451000435,53478.15658512001 2024-03-01,19:40:05.000,61,11101696,14605,0,1709322004,12994.982222379993,186.87448017000133,53478.135623760005 2024-03-01,19:40:09.000,61,11101744,14925,0,1709322008,12994.982222379993,186.88857843000005,53478.17754648001 2024-03-01,19:40:13.000,61,11101691,14965,0,1709322012,12995.002431309993,186.8321853899979,53477.98889424001 2024-03-01,19:40:17.000,61,11101757,14885,0,1709322016,12995.130421199989,186.80398887000047,53478.00286848 2024-03-01,19:40:21.000,61,11101686,14925,0,1709322020,12995.285356329994,186.72644844000024,53477.95395864 2024-03-01,19:40:25.000,61,11101742,15005,0,1709322024,12995.46050039,186.5854658399985,53478.06575256 2024-03-01,19:40:29.000,61,11101732,14765,0,1709322028,12995.52112718,186.47972889000084,53478.09370104 2024-03-01,19:40:33.000,61,11101696,14805,0,1709322032,12995.45376407999,186.28235325000423,53478.10767528001 2024-03-01,19:40:37.000,61,11101751,14685,0,1709322036,12995.41334621999,186.1131741299978,53478.205494960006 2024-03-01,19:40:41.000,61,11101712,14725,0,1709322040,12995.319037879999,186.02153543999884,53478.23344344 2024-03-01,19:40:45.000,61,11101736,14845,0,1709322044,12995.238202159999,185.88055284000438,53478.2893404 2024-03-01,19:40:49.000,61,11101699,14525,0,1709322048,12995.217993229999,185.81006154000352,53478.17055936 2024-03-01,19:40:53.000,61,11101764,15005,0,1709322052,12995.27188370999,185.7818650199988,53478.22645632001 2024-03-01,19:40:57.000,61,11101751,15045,0,1709322056,12995.298828949999,185.72547198000393,53478.12164952 2024-03-01,19:41:01.000,61,11101722,14845,0,1709322060,12995.447027769995,185.62678415999835,53478.15658512001 2024-03-01,19:41:05.000,61,11101744,14525,0,1709322064,12995.649117069996,185.60563677000027,53478.22645632001 2024-03-01,19:41:09.000,61,11101709,14645,0,1709322068,12995.905096850001,185.5844893800022,53478.2194692 2024-03-01,19:41:13.000,61,11101701,14685,0,1709322072,12996.147604010002,185.6479315500037,53478.2893404 2024-03-01,19:41:17.000,61,11101783,14845,0,1709322076,12996.369902239989,185.619735029999,53478.2893404 2024-03-01,19:41:21.000,61,11101734,14565,0,1709322080,12996.464210579994,185.59858764000091,53478.23344344 2024-03-01,19:41:25.000,61,11101723,15045,0,1709322084,12996.396847479999,185.54219459999877,53478.23344344 2024-03-01,19:41:29.000,61,11101718,14725,0,1709322088,12996.336220689998,185.44350678000046,53478.317288879996 2024-03-01,19:41:33.000,61,11101732,14925,0,1709322092,12996.241912349993,185.29547504999937,53478.22645632001 2024-03-01,19:41:37.000,61,11101747,14765,0,1709322096,12996.255384969998,185.2249837499985,53478.22645632001 2024-03-01,19:41:41.000,61,11101703,14885,0,1709322100,12996.336220689998,185.13334505999956,53478.26837904 2024-03-01,19:41:45.000,61,11101763,14525,0,1709322104,12996.47094688999,185.06990288999805,53478.33126312 2024-03-01,19:41:49.000,61,11101724,14925,0,1709322108,12996.565255229994,185.18268897000235,53478.3592116 2024-03-01,19:41:53.000,61,11101738,14685,0,1709322112,12996.67303618999,185.2743276600013,53478.41510856001 2024-03-01,19:41:57.000,61,11101755,14605,0,1709322116,12996.73366297999,185.45760503999918,53478.40113432 2024-03-01,19:42:01.000,61,11101726,14645,0,1709322120,12996.85491655999,185.57744025000284,53478.40812144 2024-03-01,19:42:05.000,61,11101760,15085,0,1709322124,12996.90207073,185.62678415999835,53478.39414720001 2024-03-01,19:42:09.000,61,11101738,14965,0,1709322128,12996.98290645,185.64088242000435,53478.45004416 2024-03-01,19:42:13.000,61,11101706,14685,0,1709322132,12996.94248859,185.54924372999812,53478.34523736001 2024-03-01,19:42:17.000,61,11101745,14885,0,1709322136,12997.057005859991,185.41531026000303,53478.49196688001 2024-03-01,19:42:21.000,61,11101711,14885,0,1709322140,12997.104160030001,185.33072070000344,53478.49196688001 2024-03-01,19:42:25.000,61,11101691,14885,0,1709322144,12997.191732059997,185.33072070000344,53478.519915360004 2024-03-01,19:42:29.000,61,11101695,14885,0,1709322148,12997.238886229992,185.34481896000216,53478.540876720006 2024-03-01,19:42:33.000,61,11101740,14885,0,1709322152,12997.326458260002,185.45760503999918,53478.56183808001 2024-03-01,19:42:37.000,61,11101734,14925,0,1709322156,12997.407293980003,185.46465416999854,53478.589786560005 2024-03-01,19:42:41.000,61,11101703,15165,0,1709322160,12997.488129699988,185.45760503999918,53478.72952896001 2024-03-01,19:42:45.000,61,11101717,14445,0,1709322164,12997.548756489989,185.49285069000325,53478.62472216 2024-03-01,19:42:49.000,61,11101768,14885,0,1709322168,12997.676746379999,185.51399808000133,53478.76446456 2024-03-01,19:42:53.000,61,11101767,14285,0,1709322172,12997.737373169999,185.54924372999812,53478.77145168 2024-03-01,19:42:57.000,61,11101781,14845,0,1709322176,12997.824945199995,185.56334199000412,53478.84831000001 2024-03-01,19:43:01.000,61,11101731,14845,0,1709322180,12997.87883568,185.71842285000457,53478.84831000001 2024-03-01,19:43:05.000,61,11101768,14685,0,1709322184,12998.00008926,185.82415980000223,53478.89721984001 2024-03-01,19:43:09.000,61,11101720,14525,0,1709322188,12998.087661289996,185.93694587999926,53478.9880524 2024-03-01,19:43:13.000,61,11101705,14885,0,1709322192,12998.215651179991,185.9580932700046,53479.022988000004 2024-03-01,19:43:17.000,61,11101738,14925,0,1709322196,12998.276277969991,185.87350370999775,53479.11382056001 2024-03-01,19:43:21.000,61,11101772,14965,0,1709322200,12998.357113689992,185.75366850000137,53479.17670464 2024-03-01,19:43:25.000,61,11101751,14725,0,1709322204,12998.336904759992,185.69727545999922,53479.22561448 2024-03-01,19:43:29.000,61,11101757,14965,0,1709322208,12998.256069039991,185.73957024000265,53479.14875616 2024-03-01,19:43:33.000,61,11101803,14765,0,1709322212,12998.208914869996,185.92284762000054,53479.16971752 2024-03-01,19:43:37.000,61,11101762,14765,0,1709322216,12998.235860109991,186.16956716999994,53479.197666 2024-03-01,19:43:41.000,61,11101737,14765,0,1709322220,12998.330168449997,186.38104107000254,53479.190678880004 2024-03-01,19:43:45.000,61,11101725,15005,0,1709322224,12998.444685720002,186.5149745400049,53479.33042128001 2024-03-01,19:43:49.000,61,11101761,14805,0,1709322228,12998.411004169997,186.57841670999915,53479.38631824 2024-03-01,19:43:53.000,61,11101730,14925,0,1709322232,12998.363850000002,186.5995641000045,53479.379331120006 2024-03-01,19:43:57.000,61,11101782,15205,0,1709322236,12998.222387490001,186.56431845000043,53479.40029248001 2024-03-01,19:44:01.000,61,11101741,14525,0,1709322240,12998.134815459991,186.57841670999915,53479.44920232001 2024-03-01,19:44:05.000,61,11101763,14965,0,1709322244,12997.946198779995,186.5995641000045,53479.36535688 2024-03-01,19:44:09.000,61,11101740,15005,0,1709322248,12997.824945199995,186.5502201900017,53479.27452432 2024-03-01,19:44:13.000,61,11101775,14925,0,1709322252,12997.91251722999,186.50087627999892,53479.31644704 2024-03-01,19:44:17.000,61,11101764,14845,0,1709322256,12997.966407709995,186.4867780200002,53479.32343416 2024-03-01,19:44:21.000,61,11101765,15045,0,1709322260,12998.107870219996,186.47267976000148,53479.3374084 2024-03-01,19:44:25.000,61,11101760,14525,0,1709322264,12998.10113391,186.3880902000019,53479.42125384001 2024-03-01,19:44:29.000,61,11101717,14685,0,1709322268,12998.11460652999,186.29645151000295,53479.428240960005 2024-03-01,19:44:33.000,61,11101723,14925,0,1709322272,12998.06071605,186.18366542999865,53479.44920232001 2024-03-01,19:44:37.000,61,11101719,14885,0,1709322276,12998.006825569995,185.98628979000205,53479.45618944 2024-03-01,19:44:41.000,61,11101714,14645,0,1709322280,12997.93946247,185.78891414999816,53479.47016368001 2024-03-01,19:44:45.000,61,11101796,14885,0,1709322284,12997.885571989995,185.619735029999,53479.4422152 2024-03-01,19:44:49.000,61,11101774,14725,0,1709322288,12997.744109479994,185.4998998200026,53479.30247280001 2024-03-01,19:44:53.000,61,11101763,14765,0,1709322292,12997.81147257999,185.42940852000174,53479.33042128001 2024-03-01,19:44:57.000,61,11101764,14685,0,1709322296,12997.91251722999,185.45055590999982,53479.24657584 2024-03-01,19:45:01.000,61,11101738,15205,0,1709322300,12998.02029819,185.4998998200026,53479.28151144001 2024-03-01,19:45:05.000,61,11101719,14845,0,1709322304,12998.047243429995,185.54924372999812,53479.309459920005 2024-03-01,19:45:09.000,61,11101745,15045,0,1709322308,12997.89230829999,185.6338332899977,53479.2675372 2024-03-01,19:45:13.000,61,11101701,14805,0,1709322312,12997.737373169999,185.70432458999858,53479.24657584 2024-03-01,19:45:17.000,61,11101714,14805,0,1709322316,12997.636328519999,185.66202981000242,53479.13478192001 2024-03-01,19:45:21.000,61,11101745,14765,0,1709322320,12997.663273759994,185.70432458999858,53479.08587208001 2024-03-01,19:45:25.000,61,11101741,14805,0,1709322324,12997.845154129995,185.71137371999794,53479.02997512 2024-03-01,19:45:29.000,61,11101728,14925,0,1709322328,12997.885571989995,185.65498068000306,53478.974078160005 2024-03-01,19:45:33.000,61,11101755,14885,0,1709322332,12997.946198779995,185.54219459999877,53479.06491072001 2024-03-01,19:45:37.000,61,11101722,14845,0,1709322336,12997.804736269994,185.35186809000152,53478.89023272 2024-03-01,19:45:41.000,61,11101706,14765,0,1709322340,12997.69021899999,185.26022940000257,53479.00202664 2024-03-01,19:45:45.000,61,11101753,14805,0,1709322344,12997.77105471999,185.2531802700032,53479.02997512 2024-03-01,19:45:49.000,61,11101731,14445,0,1709322348,12997.9596714,185.32367157000408,53478.96010392 2024-03-01,19:45:53.000,61,11101741,14525,0,1709322352,12998.02029819,185.35186809000152,53478.925168320005 2024-03-01,19:45:57.000,61,11101748,14605,0,1709322356,12998.107870219996,185.3871137399983,53478.855297120004 2024-03-01,19:46:01.000,61,11101743,14845,0,1709322360,12998.18196963,185.40826113000367,53478.83433576 2024-03-01,19:46:05.000,61,11101718,14845,0,1709322364,12998.195442249991,185.42235939000238,53478.79241304 2024-03-01,19:46:09.000,61,11101736,14605,0,1709322368,12998.309959519996,185.4717032999979,53478.68061912001 2024-03-01,19:46:13.000,61,11101714,15045,0,1709322372,12998.505312510002,185.52809634000005,53478.687606240004 2024-03-01,19:46:17.000,61,11101751,15045,0,1709322376,12998.471630959997,185.4998998200026,53478.61074792001 2024-03-01,19:46:21.000,61,11101736,14765,0,1709322380,12998.565939300002,185.4717032999979,53478.72254184 2024-03-01,19:46:25.000,61,11101737,15365,0,1709322384,12998.518785129992,185.49285069000325,53478.75049032001 2024-03-01,19:46:29.000,61,11101714,14725,0,1709322388,12998.330168449997,185.4364576500011,53478.76446456 2024-03-01,19:46:33.000,61,11101714,14445,0,1709322392,12998.155024389991,185.45760503999918,53478.71555472 2024-03-01,19:46:37.000,61,11101766,14685,0,1709322396,12997.89904461,185.41531026000303,53478.736516080004 2024-03-01,19:46:41.000,61,11101739,15045,0,1709322400,12997.71042792999,185.44350678000046,53478.69459336 2024-03-01,19:46:45.000,61,11101727,14485,0,1709322404,12997.683482689994,185.47875243000453,53478.57581232 2024-03-01,19:46:49.000,61,11101773,15045,0,1709322408,12997.784527339994,185.59153851000156,53478.55485096 2024-03-01,19:46:53.000,61,11101733,14885,0,1709322412,12998.06071605,185.71842285000457,53478.49196688001 2024-03-01,19:46:57.000,61,11101738,14845,0,1709322416,12998.208914869996,185.7959632800048,53478.40812144 2024-03-01,19:47:01.000,61,11101761,14765,0,1709322420,12998.505312510002,185.82415980000223,53478.43606992 2024-03-01,19:47:05.000,61,11101683,15165,0,1709322424,12998.666983949988,185.65498068000306,53478.498954 2024-03-01,19:47:09.000,61,11101749,15045,0,1709322428,12998.660247639993,185.39416286999767,53478.5688252 2024-03-01,19:47:13.000,61,11101699,15045,0,1709322432,12998.377322619992,185.14039418999891,53478.50594112 2024-03-01,19:47:17.000,61,11101733,14765,0,1709322436,12998.06071605,185.05580462999933,53478.49196688001 2024-03-01,19:47:21.000,61,11101711,14805,0,1709322440,12997.85189043999,185.21088548999978,53478.4290828 2024-03-01,19:47:25.000,61,11101763,14845,0,1709322444,12997.784527339994,185.57039112000348,53478.32427600001 2024-03-01,19:47:29.000,61,11101711,14885,0,1709322448,12997.85862675,185.96514240000397,53478.32427600001 2024-03-01,19:47:33.000,61,11101719,15005,0,1709322452,12997.93946247,186.19776369000465,53478.254404800005 2024-03-01,19:47:37.000,61,11101715,14845,0,1709322456,12998.01356187999,186.18366542999865,53478.26139192 2024-03-01,19:47:41.000,61,11101715,14925,0,1709322460,12997.696955309999,186.0285845699982,53478.2893404 2024-03-01,19:47:45.000,61,11101763,14685,0,1709322464,12997.333194569997,185.76071763000073,53478.39414720001 2024-03-01,19:47:49.000,61,11101746,14765,0,1709322468,12996.82123501,185.4998998200026,53478.40113432 2024-03-01,19:47:53.000,61,11101747,15005,0,1709322472,12996.444001649994,185.36596635000024,53478.34523736001 2024-03-01,19:47:57.000,61,11101740,14565,0,1709322476,12996.275593899998,185.35186809000152,53478.26139192 2024-03-01,19:48:01.000,61,11101739,15045,0,1709322480,12996.275593899998,185.4998998200026,53478.09370104 2024-03-01,19:48:05.000,61,11101677,14725,0,1709322484,12996.437265339999,185.67612807000114,53478.00286848 2024-03-01,19:48:09.000,61,11101691,14685,0,1709322488,12996.63261832999,185.65498068000306,53478.02382984 2024-03-01,19:48:13.000,61,11101725,14685,0,1709322492,12996.83470762999,185.61268589999963,53477.967932880005 2024-03-01,19:48:17.000,61,11101751,14685,0,1709322496,12997.063742170001,185.45055590999982,53477.95395864 2024-03-01,19:48:21.000,61,11101742,14445,0,1709322500,12997.447711839988,185.2743276600013,53478.00985560001 2024-03-01,19:48:25.000,61,11101740,14805,0,1709322504,12997.676746379999,185.05580462999933,53478.086713920005 2024-03-01,19:48:29.000,61,11101784,15005,0,1709322508,12997.75084578999,184.91482203000487,53478.23344344 2024-03-01,19:48:33.000,61,11101731,15045,0,1709322512,12997.77105471999,184.830232469998,53478.24741768001 2024-03-01,19:48:37.000,61,11101730,14365,0,1709322516,12997.602646969994,184.88662551000016,53478.27536616001 2024-03-01,19:48:41.000,61,11101773,14965,0,1709322520,12997.346667190002,185.00646072000382,53478.28235328 2024-03-01,19:48:45.000,61,11101754,14685,0,1709322524,12997.023324310001,185.1897381000017,53478.24043056 2024-03-01,19:48:49.000,61,11101744,15085,0,1709322528,12996.787553459995,185.19678723000106,53478.14261088 2024-03-01,19:48:53.000,61,11101710,14805,0,1709322532,12996.61240939999,185.11219767000148,53478.205494960006 2024-03-01,19:48:57.000,61,11101748,14605,0,1709322536,12996.457474269999,184.93596942000295,53478.24741768001 2024-03-01,19:49:01.000,61,11101732,14805,0,1709322540,12996.53830999,184.65400421999948,53478.22645632001 2024-03-01,19:49:05.000,61,11101728,15085,0,1709322544,12996.72019036,184.37203902000329,53478.12164952 2024-03-01,19:49:09.000,61,11101726,15005,0,1709322548,12997.050269549996,184.2381055500009,53478.15658512001 2024-03-01,19:49:13.000,61,11101786,14805,0,1709322552,12997.508338629988,184.25220380999963,53478.07972680001 2024-03-01,19:49:17.000,61,11101729,14805,0,1709322556,12997.966407709995,184.30154772000242,53478.15658512001 2024-03-01,19:49:21.000,61,11101719,14925,0,1709322560,12998.283014280001,184.3226951100005,53478.16357224 2024-03-01,19:49:25.000,61,11101725,14925,0,1709322564,12998.370586309997,184.21695816000283,53478.14261088 2024-03-01,19:49:29.000,61,11101727,14925,0,1709322568,12998.343641070001,184.0125333899996,53478.24741768001 2024-03-01,19:49:33.000,61,11101729,15125,0,1709322572,12998.168497009996,183.88564905000385,53478.19850784001 2024-03-01,19:49:37.000,61,11101750,14925,0,1709322576,12998.289750589996,183.77286296999955,53478.303314640005 2024-03-01,19:49:41.000,61,11101724,14485,0,1709322580,12998.498576199992,183.80105949000426,53478.205494960006 2024-03-01,19:49:45.000,61,11101741,14845,0,1709322584,12998.902754799994,183.70237166999868,53478.41510856001 2024-03-01,19:49:49.000,61,11101729,14765,0,1709322588,12999.19241612999,183.52614342000015,53478.45004416 2024-03-01,19:49:53.000,61,11101712,14525,0,1709322592,12999.19241612999,183.3076203899982,53478.56183808001 2024-03-01,19:49:57.000,61,11101790,14765,0,1709322596,12999.064426239995,183.11729388000094,53478.52690248 2024-03-01,19:50:01.000,61,11101743,14925,0,1709322600,12998.862336939994,182.96926214999985,53478.56183808001 2024-03-01,19:50:05.000,61,11101736,14565,0,1709322604,12998.794973839998,182.94811476000177,53478.55485096 2024-03-01,19:50:09.000,61,11101749,15045,0,1709322608,12998.842128009994,183.01155693000328,53478.484979759996 2024-03-01,19:50:13.000,61,11101721,14605,0,1709322612,12998.983590519994,183.1243430100003,53478.45703128 2024-03-01,19:50:17.000,61,11101767,14565,0,1709322616,12999.064426239995,183.11024475000158,53478.41510856001 2024-03-01,19:50:21.000,61,11101749,14965,0,1709322620,12999.23283398999,182.98336040999857,53478.49196688001 2024-03-01,19:50:25.000,61,11101717,14685,0,1709322624,12999.25304291999,182.84942694000347,53478.5688252 2024-03-01,19:50:29.000,61,11101739,15005,0,1709322628,12999.21262505999,182.72254260000045,53478.56183808001 2024-03-01,19:50:33.000,61,11101707,14885,0,1709322632,12999.21262505999,182.64500217000023,53478.54786384 2024-03-01,19:50:37.000,61,11101766,15005,0,1709322636,12999.30019709,182.6802478200043,53478.52690248 2024-03-01,19:50:41.000,61,11101779,14525,0,1709322640,12999.21936137,182.70844434000173,53478.5688252 2024-03-01,19:50:45.000,61,11101722,14645,0,1709322644,12999.09810779,182.69434608000302,53478.519915360004 2024-03-01,19:50:49.000,61,11101778,14685,0,1709322648,12998.808446459989,182.78598477000196,53478.47799264 2024-03-01,19:50:53.000,61,11101703,14685,0,1709322652,12998.680456569993,182.79303390000132,53478.53388960001 2024-03-01,19:50:57.000,61,11101703,15165,0,1709322656,12998.518785129992,182.9269673700037,53478.373185840006 2024-03-01,19:51:01.000,61,11101735,15085,0,1709322660,12998.532257749997,182.99745867000456,53478.38017296 2024-03-01,19:51:05.000,61,11101714,14605,0,1709322664,12998.565939300002,182.90581997999834,53478.39414720001 2024-03-01,19:51:09.000,61,11101735,14685,0,1709322668,12998.518785129992,182.76483738000388,53478.373185840006 2024-03-01,19:51:13.000,61,11101726,15085,0,1709322672,12998.357113689992,182.67319868999766,53478.31030176 2024-03-01,19:51:17.000,61,11101775,14885,0,1709322676,12998.148288079996,182.51811783000448,53478.317288879996 2024-03-01,19:51:21.000,61,11101699,14605,0,1709322680,12997.93946247,182.4335282700049,53478.27536616001 2024-03-01,19:51:25.000,61,11101750,14485,0,1709322684,12997.696955309999,182.36303697000403,53478.23344344 2024-03-01,19:51:29.000,61,11101749,14845,0,1709322688,12997.643064829994,182.2854965400038,53478.19152072 2024-03-01,19:51:33.000,61,11101751,14805,0,1709322692,12997.602646969994,182.15156307000143,53478.05177832 2024-03-01,19:51:37.000,61,11101731,14685,0,1709322696,12997.670010069989,182.14451394000207,53478.06575256 2024-03-01,19:51:41.000,61,11101745,14965,0,1709322700,12997.670010069989,182.1586122000008,53478.05876544001 2024-03-01,19:51:45.000,61,11101713,14645,0,1709322704,12997.77779103,182.25025088999973,53478.135623760005 2024-03-01,19:51:49.000,61,11101733,15005,0,1709322708,12998.006825569995,182.33484044999932,53478.07273968 2024-03-01,19:51:53.000,61,11101711,14525,0,1709322712,12998.175233319991,182.4828721800004,53478.037804080006 2024-03-01,19:51:57.000,61,11101728,14685,0,1709322716,12998.289750589996,182.56746174,53478.05876544001 2024-03-01,19:52:01.000,61,11101719,15125,0,1709322720,12998.363850000002,182.70844434000173,53478.07972680001 2024-03-01,19:52:05.000,61,11101732,14845,0,1709322724,12998.296486899992,182.7154934700011,53478.00286848 2024-03-01,19:52:09.000,61,11101763,14685,0,1709322728,12998.134815459991,182.79303390000132,53477.97492 2024-03-01,19:52:13.000,61,11101700,14965,0,1709322732,12997.93946247,182.89172171999962,53477.919023040005 2024-03-01,19:52:17.000,61,11101740,15165,0,1709322736,12997.75084578999,182.9622130200005,53477.870113200006 2024-03-01,19:52:21.000,61,11101726,14965,0,1709322740,12997.737373169999,183.0609008399988,53477.919023040005 2024-03-01,19:52:25.000,61,11101752,14925,0,1709322744,12997.636328519999,183.20188344000053,53477.89806168 2024-03-01,19:52:29.000,61,11101716,14765,0,1709322748,12997.575701729998,183.3358169100029,53477.86312608001 2024-03-01,19:52:33.000,61,11101750,15045,0,1709322752,12997.521811249993,183.45565211999929,53477.85613896 2024-03-01,19:52:37.000,61,11101690,14845,0,1709322756,12997.440975529993,183.49794690000272,53477.82819048 2024-03-01,19:52:41.000,61,11101748,14885,0,1709322760,12997.353403499998,183.56843820000358,53477.77928064 2024-03-01,19:52:45.000,61,11101735,14685,0,1709322764,12997.232149919997,183.59663472000102,53477.66748672 2024-03-01,19:52:49.000,61,11101750,14325,0,1709322768,12997.110896339997,183.6459786300038,53477.56267992 2024-03-01,19:52:53.000,61,11101741,14685,0,1709322772,12997.164786820002,183.6671260200019,53477.49979584 2024-03-01,19:52:57.000,61,11101716,14845,0,1709322776,12997.191732059997,183.57548733000294,53477.450886 2024-03-01,19:53:01.000,61,11101725,14485,0,1709322780,12997.306249330002,183.44860298999993,53477.415950400005 2024-03-01,19:53:05.000,61,11101765,14605,0,1709322784,12997.474657079998,183.38516081999842,53477.39498904 2024-03-01,19:53:09.000,61,11101698,14765,0,1709322788,12997.488129699988,183.36401343000034,53477.450886 2024-03-01,19:53:13.000,61,11101756,14885,0,1709322792,12997.521811249993,183.3710625599997,53477.36005344001 2024-03-01,19:53:17.000,61,11101749,14565,0,1709322796,12997.494866009998,183.44155386000057,53477.37402768 2024-03-01,19:53:21.000,61,11101702,15005,0,1709322800,12997.447711839988,183.47679951000464,53477.297169360005 2024-03-01,19:53:25.000,61,11101728,14765,0,1709322804,12997.333194569997,183.61073297999974,53477.24127240001 2024-03-01,19:53:29.000,61,11101760,14405,0,1709322808,12997.319721949993,183.75171558000147,53477.248259520005 2024-03-01,19:53:33.000,61,11101735,15165,0,1709322812,12997.373612429998,184.0125333899996,53477.17140120001 2024-03-01,19:53:37.000,61,11101730,14525,0,1709322816,12997.71042792999,184.28040033000434,53477.143452719996 2024-03-01,19:53:41.000,61,11101762,15045,0,1709322820,12998.006825569995,184.4213829299988,53477.00371032001 2024-03-01,19:53:45.000,61,11101750,14805,0,1709322824,12998.316695829992,184.54121814000246,53477.1364656 2024-03-01,19:53:49.000,61,11101726,14645,0,1709322828,12998.424476790002,184.4213829299988,53477.18537544 2024-03-01,19:53:53.000,61,11101719,14765,0,1709322832,12998.363850000002,184.30859685000178,53477.276208 2024-03-01,19:53:57.000,61,11101729,14565,0,1709322836,12998.188705939996,184.18876163999812,53477.311143599996 2024-03-01,19:54:01.000,61,11101707,14725,0,1709322840,12997.966407709995,184.05482817000302,53477.30415648 2024-03-01,19:54:05.000,61,11101779,15165,0,1709322844,12997.83841782,183.97023861000343,53477.25524664 2024-03-01,19:54:09.000,61,11101736,14965,0,1709322848,12997.845154129995,183.7658138400002,53477.19236256001 2024-03-01,19:54:13.000,61,11101747,14925,0,1709322852,12997.93946247,183.6177821099991,53477.16441408 2024-03-01,19:54:17.000,61,11101806,15245,0,1709322856,12997.885571989995,183.49089777000336,53477.143452719996 2024-03-01,19:54:21.000,61,11101774,15125,0,1709322860,12997.91925354,183.3992590800044,53477.199349680006 2024-03-01,19:54:25.000,61,11101738,15045,0,1709322864,12997.87883568,183.40630821000377,53477.19236256001 2024-03-01,19:54:29.000,61,11101744,14885,0,1709322868,12997.824945199995,183.46270124999864,53477.2063368 2024-03-01,19:54:33.000,61,11101730,14845,0,1709322872,12997.85862675,183.44155386000057,53477.248259520005 2024-03-01,19:54:37.000,61,11101703,15165,0,1709322876,12997.81820889,183.38516081999842,53477.21332392 2024-03-01,19:54:41.000,61,11101759,14565,0,1709322880,12997.75084578999,183.27942387000076,53477.26223376 2024-03-01,19:54:45.000,61,11101716,14965,0,1709322884,12997.609383279989,183.13844126999902,53477.11550424 2024-03-01,19:54:49.000,61,11101734,15365,0,1709322888,12997.595910659998,183.04680258000008,53477.05960728 2024-03-01,19:54:53.000,61,11101735,14925,0,1709322892,12997.555492799998,182.90581997999834,53477.031658800006 2024-03-01,19:54:57.000,61,11101682,15245,0,1709322896,12997.575701729998,182.7789356400026,53477.11550424 2024-03-01,19:55:01.000,61,11101746,14605,0,1709322900,12997.515074939998,182.56041261000064,53477.04563304 2024-03-01,19:55:05.000,61,11101703,14805,0,1709322904,12997.562229109993,182.32779131999996,53477.10851712 2024-03-01,19:55:09.000,61,11101722,14805,0,1709322908,12997.562229109993,182.0740226400012,53477.18537544 2024-03-01,19:55:13.000,61,11101770,15085,0,1709322912,12997.622855899994,181.83435222000116,53477.143452719996 2024-03-01,19:55:17.000,61,11101730,15245,0,1709322916,12997.676746379999,181.64402571000392,53477.15043984001 2024-03-01,19:55:21.000,61,11101716,14725,0,1709322920,12997.81820889,181.55943615000433,53477.16441408 2024-03-01,19:55:25.000,61,11101739,14725,0,1709322924,12998.027034499995,181.65107484000328,53477.09454288 2024-03-01,19:55:29.000,61,11101703,14845,0,1709322928,12998.242596420001,181.7638609200003,53477.05960728 2024-03-01,19:55:33.000,61,11101762,14845,0,1709322932,12998.525521440002,181.93304003999947,53477.10851712 2024-03-01,19:55:37.000,61,11101773,14805,0,1709322936,12998.586148230002,182.10221915999864,53477.02467168001 2024-03-01,19:55:41.000,61,11101746,14525,0,1709322940,12998.545730370002,182.2220543700023,53477.143452719996 2024-03-01,19:55:45.000,61,11101762,14805,0,1709322944,12998.545730370002,182.2854965400038,53477.25524664 2024-03-01,19:55:49.000,61,11101715,14845,0,1709322948,12998.579411919993,182.3700861000034,53477.31813072001 2024-03-01,19:55:53.000,61,11101751,14685,0,1709322952,12998.525521440002,182.3841843600021,53477.311143599996 2024-03-01,19:55:57.000,61,11101695,14805,0,1709322956,12998.532257749997,182.4053317500002,53477.248259520005 2024-03-01,19:56:01.000,61,11101730,14925,0,1709322960,12998.552466679997,182.3841843600021,53477.311143599996 2024-03-01,19:56:05.000,61,11101718,14805,0,1709322964,12998.485103580002,182.3207421900006,53477.24127240001 2024-03-01,19:56:09.000,61,11101687,14885,0,1709322968,12998.491839889997,182.21500524000294,53477.22729816 2024-03-01,19:56:13.000,61,11101751,15045,0,1709322972,12998.424476790002,182.1586122000008,53477.248259520005 2024-03-01,19:56:17.000,61,11101733,14885,0,1709322976,12998.599620849993,182.1727104599995,53477.346079200004 2024-03-01,19:56:21.000,61,11101742,14885,0,1709322980,12998.747819669989,182.34893870999804,53477.25524664 2024-03-01,19:56:25.000,61,11101707,15125,0,1709322984,12999.21936137,182.51811783000448,53477.35306632 2024-03-01,19:56:29.000,61,11101744,14965,0,1709322988,12999.637012589992,182.68729695000366,53477.36005344001 2024-03-01,19:56:33.000,61,11101740,14685,0,1709322992,12999.967091779989,182.87057433000155,53477.42293752 2024-03-01,19:56:37.000,61,11101731,14725,0,1709322996,13000.142235839994,182.9763112799992,53477.47184736 2024-03-01,19:56:41.000,61,11101747,14925,0,1709323000,13000.18939000999,183.11729388000094,53477.52774432001 2024-03-01,19:56:45.000,61,11101735,14645,0,1709323004,13000.175917389999,183.14549039999838,53477.56966704 2024-03-01,19:56:49.000,61,11101773,14845,0,1709323008,13000.074872739999,183.29352212999947,53477.57665416001 2024-03-01,19:56:53.000,61,11101695,15005,0,1709323012,12999.987300709989,183.31466952000483,53477.61857688 2024-03-01,19:56:57.000,61,11101727,14685,0,1709323016,12999.738057239992,183.31466952000483,53477.583641280005 2024-03-01,19:57:01.000,61,11101720,14525,0,1709323020,12999.509022699996,183.3076203899982,53477.66748672 2024-03-01,19:57:05.000,61,11101775,14725,0,1709323024,12999.347351259996,183.32876778000355,53477.66748672 2024-03-01,19:57:09.000,61,11101690,14725,0,1709323028,12999.21262505999,183.28647300000011,53477.69543520001 2024-03-01,19:57:13.000,61,11101765,14725,0,1709323032,12999.15199826999,183.3217186500042,53477.59761552 2024-03-01,19:57:17.000,61,11101688,15005,0,1709323036,12999.21262505999,183.3710625599997,53477.55569280001 2024-03-01,19:57:21.000,61,11101752,15045,0,1709323040,12999.30019709,183.39220994999778,53477.50678296001 2024-03-01,19:57:25.000,61,11101740,14685,0,1709323044,12999.226097679995,183.45565211999929,53477.47184736 2024-03-01,19:57:29.000,61,11101756,14965,0,1709323048,12999.21262505999,183.54024167999887,53477.39498904 2024-03-01,19:57:33.000,61,11101722,15165,0,1709323052,12999.024008379994,183.5331925499995,53477.40197616 2024-03-01,19:57:37.000,61,11101732,14725,0,1709323056,12998.788237529989,183.44860298999993,53477.37402768 2024-03-01,19:57:41.000,61,11101731,15205,0,1709323060,12998.525521440002,183.28647300000011,53477.43691176001 2024-03-01,19:57:45.000,61,11101740,14845,0,1709323064,12998.390795239997,183.0890973600035,53477.50678296001 2024-03-01,19:57:49.000,61,11101756,14725,0,1709323068,12998.20217856,182.8635252000022,53477.49979584 2024-03-01,19:57:53.000,61,11101775,14885,0,1709323072,12998.249332729996,182.72254260000045,53477.39498904 2024-03-01,19:57:57.000,61,11101696,14645,0,1709323076,12998.296486899992,182.57451086999936,53477.367040560006 2024-03-01,19:58:01.000,61,11101735,15045,0,1709323080,12998.350377379997,182.4828721800004,53477.33909208001 2024-03-01,19:58:05.000,61,11101695,15125,0,1709323084,12998.417740479992,182.46172479000234,53477.30415648 2024-03-01,19:58:09.000,61,11101723,15445,0,1709323088,12998.451422029997,182.51106869999785,53477.16441408 2024-03-01,19:58:13.000,61,11101717,14885,0,1709323092,12998.491839889997,182.65910042999894,53477.19236256001 2024-03-01,19:58:17.000,61,11101756,14885,0,1709323096,12998.619829779993,182.75778825000452,53477.21332392 2024-03-01,19:58:21.000,61,11101781,14565,0,1709323100,12998.707401809988,182.77188651000324,53477.25524664 2024-03-01,19:58:25.000,61,11101728,14565,0,1709323104,12998.599620849993,182.7154934700011,53477.24127240001 2024-03-01,19:58:29.000,61,11101769,14925,0,1709323108,12998.444685720002,182.6309039100015,53477.24127240001 2024-03-01,19:58:33.000,61,11101754,15245,0,1709323112,12998.276277969991,182.54631435000192,53477.2063368 2024-03-01,19:58:37.000,61,11101780,14885,0,1709323116,12998.155024389991,182.5040195699985,53477.18537544 2024-03-01,19:58:41.000,61,11101760,14765,0,1709323120,12998.188705939996,182.54631435000192,53477.12249136001 2024-03-01,19:58:45.000,61,11101692,15005,0,1709323124,12998.188705939996,182.60270739000407,53477.04563304 2024-03-01,19:58:49.000,61,11101719,14845,0,1709323128,12998.323432140001,182.58155999999872,53477.05960728 2024-03-01,19:58:53.000,61,11101738,14685,0,1709323132,12998.262805350001,182.54631435000192,53476.961787600005 2024-03-01,19:58:57.000,61,11101756,14885,0,1709323136,12998.289750589996,182.44762653000362,53477.01768456 2024-03-01,19:59:01.000,61,11101720,14805,0,1709323140,12998.188705939996,182.25025088999973,53476.94781336 2024-03-01,19:59:05.000,61,11101721,14685,0,1709323144,12998.12134284,182.1727104599995,53477.03864592 2024-03-01,19:59:09.000,61,11101769,14805,0,1709323148,12997.91925354,181.98943308000162,53477.01768456 2024-03-01,19:59:13.000,61,11101760,14965,0,1709323152,12997.845154129995,181.84140135000052,53476.9967232 2024-03-01,19:59:17.000,61,11101703,14845,0,1709323156,12997.85862675,181.83435222000116,53476.94781336 2024-03-01,19:59:21.000,61,11101736,14805,0,1709323160,12998.00008926,181.89779439000267,53476.8919164 2024-03-01,19:59:25.000,61,11101794,14845,0,1709323164,12998.20217856,182.00353134000034,53476.89890352 2024-03-01,19:59:29.000,61,11101731,14685,0,1709323168,12998.363850000002,182.1374648100027,53476.78012248 2024-03-01,19:59:33.000,61,11101769,14885,0,1709323172,12998.458158339992,182.08812089999992,53476.77313536 2024-03-01,19:59:37.000,61,11101732,14805,0,1709323176,12998.485103580002,181.9753348200029,53476.73819976001 2024-03-01,19:59:41.000,61,11101808,14605,0,1709323180,12998.518785129992,181.82025396000245,53476.75916112 2024-03-01,19:59:45.000,61,11101713,14605,0,1709323184,12998.525521440002,181.79205743999773,53476.752174 2024-03-01,19:59:49.000,61,11101737,14845,0,1709323188,12998.498576199992,181.73566440000286,53476.75916112 2024-03-01,19:59:53.000,61,11101717,14925,0,1709323192,12998.552466679997,181.75681179000094,53476.73819976001 2024-03-01,19:59:57.000,61,11101701,15005,0,1709323196,12998.613093469998,181.93304003999947,53476.696277040006 2024-03-01,20:00:01.000,61,11101690,14925,0,1709323200,12998.653511329998,182.0740226400012,53476.71723840001 2024-03-01,20:00:05.000,61,11101753,14765,0,1709323204,12998.626566090003,182.34188957999868,53476.63339296 2024-03-01,20:00:09.000,61,11101732,14765,0,1709323208,12998.660247639993,182.3841843600021,53476.55653464 2024-03-01,20:00:13.000,61,11101753,14765,0,1709323212,12998.619829779993,182.41238087999955,53476.640380079996 2024-03-01,20:00:17.000,61,11101727,15165,0,1709323216,12998.437949409992,182.25025088999973,53476.58448312 2024-03-01,20:00:21.000,61,11101734,14685,0,1709323220,12998.343641070001,182.00353134000034,53476.57050888001 2024-03-01,20:00:25.000,61,11101738,14685,0,1709323224,12998.222387490001,181.83435222000116,53476.61941872001 2024-03-01,20:00:29.000,61,11101685,14565,0,1709323228,12998.1617607,181.75681179000094,53476.528586160006 2024-03-01,20:00:33.000,61,11101724,14925,0,1709323232,12998.235860109991,181.75681179000094,53476.54954752001 2024-03-01,20:00:37.000,61,11101715,14925,0,1709323236,12998.384058930002,181.91894178000075,53476.42377936 2024-03-01,20:00:41.000,61,11101743,14925,0,1709323240,12998.572675609998,182.0105804699997,53476.4377536 2024-03-01,20:00:45.000,61,11101760,15045,0,1709323244,12998.545730370002,182.09517002999928,53476.3678824 2024-03-01,20:00:49.000,61,11101726,14965,0,1709323248,12998.458158339992,182.06697351000184,53476.360895280006 2024-03-01,20:00:53.000,61,11101706,14685,0,1709323252,12998.276277969991,182.05992438000249,53476.39583088 2024-03-01,20:00:57.000,61,11101710,14765,0,1709323256,12998.08092498,181.99648221000098,53476.27704984 2024-03-01,20:01:01.000,61,11101768,15165,0,1709323260,12997.89904461,181.8625487399986,53476.28403696001 2024-03-01,20:01:05.000,61,11101735,15165,0,1709323264,12997.804736269994,181.77795917999902,53476.26307560001 2024-03-01,20:01:09.000,61,11101789,15005,0,1709323268,12997.71042792999,181.665173100002,53476.26307560001 2024-03-01,20:01:13.000,61,11101726,14885,0,1709323272,12997.81820889,181.6158291899992,53476.17923016 2024-03-01,20:01:17.000,61,11101747,14845,0,1709323276,12997.91251722999,181.5664852800037,53476.11634608001 2024-03-01,20:01:21.000,61,11101748,14725,0,1709323280,12998.08092498,181.62287831999856,53476.0883976 2024-03-01,20:01:25.000,61,11101777,14565,0,1709323284,12998.168497009996,181.65107484000328,53475.96262944 2024-03-01,20:01:29.000,61,11101764,14245,0,1709323288,12998.262805350001,181.71451701000478,53475.9835908 2024-03-01,20:01:33.000,61,11101742,14685,0,1709323292,12998.269541659996,181.7004187499988,53475.88577112 2024-03-01,20:01:37.000,61,11101673,14645,0,1709323296,12998.168497009996,181.63697658000456,53475.85083552001 2024-03-01,20:01:41.000,61,11101772,14885,0,1709323300,12998.175233319991,181.57353441000305,53476.06743624001 2024-03-01,20:01:45.000,61,11101737,14805,0,1709323304,12998.047243429995,181.4818957200041,53476.08141048 2024-03-01,20:01:49.000,61,11101729,14845,0,1709323308,12997.804736269994,181.41140442000324,53476.025513520006 2024-03-01,20:01:53.000,61,11101728,15245,0,1709323312,12997.562229109993,181.3550113800011,53476.01852640001 2024-03-01,20:01:57.000,61,11101703,15045,0,1709323316,12997.400557669993,181.40435529000388,53476.01153928 2024-03-01,20:02:01.000,61,11101746,15205,0,1709323320,12997.299513019992,181.4536991999994,53475.9835908 2024-03-01,20:02:05.000,61,11101746,14765,0,1709323324,12997.151314199997,181.50304311000218,53475.87179688 2024-03-01,20:02:09.000,61,11101708,15045,0,1709323328,12997.131105269997,181.54533788999834,53475.89974536001 2024-03-01,20:02:13.000,61,11101731,14485,0,1709323332,12997.070478479996,181.51009224000154,53475.787951440005 2024-03-01,20:02:17.000,61,11101746,14725,0,1709323336,12997.003115380001,181.47484659000474,53475.8438484 2024-03-01,20:02:21.000,61,11101710,15125,0,1709323340,12996.8818618,181.3056674699983,53475.80192568001 2024-03-01,20:02:25.000,61,11101716,15045,0,1709323344,12996.77408083999,181.12943921999977,53475.75301584 2024-03-01,20:02:29.000,61,11101728,14965,0,1709323348,12996.625882019995,180.95321097000124,53475.71808024 2024-03-01,20:02:33.000,61,11101690,14885,0,1709323352,12996.504628439994,180.8122283699995,53475.67615752 2024-03-01,20:02:37.000,61,11101702,14725,0,1709323356,12996.403583789994,180.83337576000486,53475.59231208001 2024-03-01,20:02:41.000,61,11101764,14605,0,1709323360,12996.356429619998,180.88976879999973,53475.57833784 2024-03-01,20:02:45.000,61,11101767,15045,0,1709323364,12996.228439729988,180.99550575000467,53475.36872424 2024-03-01,20:02:49.000,61,11101742,15005,0,1709323368,12996.241912349993,181.0730461800049,53475.30584016001 2024-03-01,20:02:53.000,61,11101781,14725,0,1709323372,12996.100449839993,181.12943921999977,53475.25693032001 2024-03-01,20:02:57.000,61,11101759,14605,0,1709323376,12996.107186150002,181.0871444400036,53475.333788640004 2024-03-01,20:03:01.000,61,11101758,14725,0,1709323380,12995.965723640002,181.00255488000403,53475.333788640004 2024-03-01,20:03:05.000,61,11101731,14765,0,1709323384,12995.905096850001,180.86862141000165,53475.3198144 2024-03-01,20:03:09.000,61,11101703,14565,0,1709323388,12995.783843270001,180.748786199998,53475.26391744 2024-03-01,20:03:13.000,61,11101718,14765,0,1709323392,12995.783843270001,180.68534403000376,53475.24295608 2024-03-01,20:03:17.000,61,11101673,15005,0,1709323396,12995.864678990001,180.65714750999905,53475.15911064001 2024-03-01,20:03:21.000,61,11101764,14925,0,1709323400,12995.972459949997,180.762884460004,53474.99141976001 2024-03-01,20:03:25.000,61,11101759,15005,0,1709323404,12996.140867699993,180.99550575000467,53474.95648416 2024-03-01,20:03:29.000,61,11101725,14965,0,1709323408,12996.356429619998,181.11534096000105,53474.87962584 2024-03-01,20:03:33.000,61,11101691,14965,0,1709323412,12996.504628439994,181.21402877999935,53474.9355228 2024-03-01,20:03:37.000,61,11101700,14805,0,1709323416,12996.524837369994,181.3056674699983,53474.82372888001 2024-03-01,20:03:41.000,61,11101711,14805,0,1709323420,12996.51136474999,181.3056674699983,53474.87962584 2024-03-01,20:03:45.000,61,11101760,14925,0,1709323424,12996.484419509994,181.34091312000237,53474.97045840001 2024-03-01,20:03:49.000,61,11101773,14765,0,1709323428,12996.336220689998,181.4184535500026,53474.97744552 2024-03-01,20:03:53.000,61,11101746,14605,0,1709323432,12996.188021870003,181.5805835400024,53474.92154856001 2024-03-01,20:03:57.000,61,11101693,14845,0,1709323436,12996.086977220002,181.75681179000094,53474.94250992001 2024-03-01,20:04:01.000,61,11101729,14645,0,1709323440,12996.127395080002,181.94008916999883,53474.96347128001 2024-03-01,20:04:05.000,61,11101771,14765,0,1709323444,12996.188021870003,182.10221915999864,53474.82372888001 2024-03-01,20:04:09.000,61,11101705,14725,0,1709323448,12996.188021870003,182.1727104599995,53474.63507664001 2024-03-01,20:04:13.000,61,11101717,14805,0,1709323452,12996.289066519988,182.08812089999992,53474.70494784001 2024-03-01,20:04:17.000,61,11101747,14685,0,1709323456,12996.275593899998,181.96123656000418,53474.65603800001 2024-03-01,20:04:21.000,61,11101750,15085,0,1709323460,12996.430529029989,181.8273030900018,53474.71892208 2024-03-01,20:04:25.000,61,11101807,14805,0,1709323464,12996.59220046999,181.71451701000478,53474.70494784001 2024-03-01,20:04:29.000,61,11101773,14685,0,1709323468,12996.81449869999,181.58763267000177,53474.70494784001 2024-03-01,20:04:33.000,61,11101746,15005,0,1709323472,12997.050269549996,181.5664852800037,53474.67001224 2024-03-01,20:04:37.000,61,11101714,14605,0,1709323476,12997.326458260002,181.62287831999856,53474.71193496 2024-03-01,20:04:41.000,61,11101710,14965,0,1709323480,12997.535283869998,181.67222223000135,53474.64206376 2024-03-01,20:04:45.000,61,11101723,15045,0,1709323484,12997.609383279989,181.68632049000007,53474.62808952001 2024-03-01,20:04:49.000,61,11101755,15125,0,1709323488,12997.670010069989,181.70746787999815,53474.69796072 2024-03-01,20:04:53.000,61,11101707,14805,0,1709323492,12997.670010069989,181.77091004999966,53474.67001224 2024-03-01,20:04:57.000,61,11101730,14685,0,1709323496,12997.656537449999,181.73566440000286,53474.67699936001 2024-03-01,20:05:01.000,61,11101688,14725,0,1709323500,12997.582438039994,181.73566440000286,53474.73988344 2024-03-01,20:05:05.000,61,11101729,15005,0,1709323504,12997.609383279989,181.70746787999815,53474.8656516 2024-03-01,20:05:09.000,61,11101691,15085,0,1709323508,12997.616119589999,181.7286152700035,53474.8656516 2024-03-01,20:05:13.000,61,11101693,14925,0,1709323512,12997.75084578999,181.71451701000478,53474.81674176 2024-03-01,20:05:17.000,61,11101726,14845,0,1709323516,12997.75084578999,181.69336961999943,53474.87263872001 2024-03-01,20:05:21.000,61,11101739,14925,0,1709323520,12997.81147257999,181.65107484000328,53474.8656516 2024-03-01,20:05:25.000,61,11101719,14885,0,1709323524,12997.744109479994,181.62992744999792,53474.80276752001 2024-03-01,20:05:29.000,61,11101761,14925,0,1709323528,12997.696955309999,181.5523870199977,53474.74687056 2024-03-01,20:05:33.000,61,11101698,14725,0,1709323532,12997.622855899994,181.53828875999898,53474.71892208 2024-03-01,20:05:37.000,61,11101754,14885,0,1709323536,12997.703691619994,181.41140442000324,53474.732896320005 2024-03-01,20:05:41.000,61,11101746,14685,0,1709323540,12997.81147257999,181.3197657300043,53474.74687056 2024-03-01,20:05:45.000,61,11101716,15205,0,1709323544,12997.764318409994,181.3550113800011,53474.565205440005 2024-03-01,20:05:49.000,61,11101715,14685,0,1709323548,12998.148288079996,181.40435529000388,53474.85866448 2024-03-01,20:05:53.000,61,11101732,14925,0,1709323552,12998.249332729996,181.52419050000026,53474.89360008001 2024-03-01,20:05:57.000,61,11101718,14965,0,1709323556,12998.350377379997,181.64402571000392,53474.97045840001 2024-03-01,20:06:01.000,61,11101728,14605,0,1709323560,12998.269541659996,181.75681179000094,53474.949497040005 2024-03-01,20:06:05.000,61,11101694,14885,0,1709323564,12998.249332729996,181.8625487399986,53474.98443264 2024-03-01,20:06:09.000,61,11101724,14685,0,1709323568,12998.168497009996,181.88369613000395,53474.92853568 2024-03-01,20:06:13.000,61,11101733,14805,0,1709323572,12998.06071605,181.8907452600033,53475.06129096001 2024-03-01,20:06:17.000,61,11101731,14725,0,1709323576,12997.91925354,181.88369613000395,53475.05430384 2024-03-01,20:06:21.000,61,11101712,14805,0,1709323580,12998.03377080999,181.89779439000267,53475.12417504 2024-03-01,20:06:25.000,61,11101762,14525,0,1709323584,12998.10113391,181.96123656000418,53475.117187920005 2024-03-01,20:06:29.000,61,11101724,14765,0,1709323588,12998.343641070001,182.0105804699997,53475.068278080005 2024-03-01,20:06:33.000,61,11101747,14645,0,1709323592,12998.525521440002,182.08812089999992,53475.068278080005 2024-03-01,20:06:37.000,61,11101695,15165,0,1709323596,12998.666983949988,182.123366550004,53475.068278080005 2024-03-01,20:06:41.000,61,11101736,15005,0,1709323600,12998.916227419999,182.16566133000015,53475.29885304001 2024-03-01,20:06:45.000,61,11101712,14965,0,1709323604,12998.97685421,182.20795611000358,53475.31282728 2024-03-01,20:06:49.000,61,11101735,14685,0,1709323608,12998.896018489999,182.29959480000252,53475.26391744 2024-03-01,20:06:53.000,61,11101725,14845,0,1709323612,12998.88928217999,182.32779131999996,53475.354750000006 2024-03-01,20:06:57.000,61,11101772,14885,0,1709323616,12998.828655389989,182.42647913999826,53475.36872424 2024-03-01,20:07:01.000,61,11101766,14725,0,1709323620,12998.842128009994,182.51106869999785,53475.49449240001 2024-03-01,20:07:05.000,61,11101706,14885,0,1709323624,12998.875809559999,182.6802478200043,53475.42462120001 2024-03-01,20:07:09.000,61,11101719,15445,0,1709323628,12998.882545869994,182.80713216000004,53475.55737648 2024-03-01,20:07:13.000,61,11101726,14845,0,1709323632,12998.922963729994,182.88467259000026,53475.60628632 2024-03-01,20:07:17.000,61,11101700,14845,0,1709323636,12998.90949110999,182.91991824000434,53475.64820904 2024-03-01,20:07:21.000,61,11101728,14725,0,1709323640,12998.88928217999,182.8776234600009,53475.71109312001 2024-03-01,20:07:25.000,61,11101673,14685,0,1709323644,12998.747819669989,182.8423778100041,53475.59231208001 2024-03-01,20:07:29.000,61,11101707,14965,0,1709323648,12998.640038709993,182.74368998999853,53475.58532496 2024-03-01,20:07:33.000,61,11101710,14845,0,1709323652,12998.626566090003,182.6661495599983,53475.68314464001 2024-03-01,20:07:37.000,61,11101710,14605,0,1709323656,12998.518785129992,182.64500217000023,53475.65519616 2024-03-01,20:07:41.000,61,11101678,15125,0,1709323660,12998.532257749997,182.77188651000324,53475.64122192001 2024-03-01,20:07:45.000,61,11101676,14925,0,1709323664,12998.525521440002,182.95516389000113,53475.5992992 2024-03-01,20:07:49.000,61,11101700,14645,0,1709323668,12998.545730370002,183.15958866000437,53475.57833784 2024-03-01,20:07:53.000,61,11101745,14805,0,1709323672,12998.538994059993,183.4204064700025,53475.522440880006 2024-03-01,20:07:57.000,61,11101749,14605,0,1709323676,12998.565939300002,183.55433994000487,53475.56436360001 2024-03-01,20:08:01.000,61,11101734,14885,0,1709323680,12998.579411919993,183.63892950000445,53475.53641512 2024-03-01,20:08:05.000,61,11101711,15125,0,1709323684,12998.458158339992,183.72351906000404,53475.48051816 2024-03-01,20:08:09.000,61,11101765,15125,0,1709323688,12998.491839889997,183.71646993000468,53475.4595568 2024-03-01,20:08:13.000,61,11101737,14845,0,1709323692,12998.417740479992,183.68827340999997,53475.452569680005 2024-03-01,20:08:17.000,61,11101708,14525,0,1709323696,12998.532257749997,183.59663472000102,53475.44558256001 2024-03-01,20:08:21.000,61,11101761,14405,0,1709323700,12998.586148230002,183.61073297999974,53475.354750000006 2024-03-01,20:08:25.000,61,11101716,14685,0,1709323704,12998.727610739988,183.5825364600023,53475.452569680005 2024-03-01,20:08:29.000,61,11101719,14805,0,1709323708,12998.747819669989,183.59663472000102,53475.49449240001 2024-03-01,20:08:33.000,61,11101719,14765,0,1709323712,12998.828655389989,183.63188036999782,53475.48051816 2024-03-01,20:08:37.000,61,11101726,15005,0,1709323716,12998.983590519994,183.66007689000253,53475.501479520004 2024-03-01,20:08:41.000,61,11101715,14725,0,1709323720,12999.13852565,183.7305681900034,53475.53641512 2024-03-01,20:08:45.000,61,11101720,14685,0,1709323724,12999.33387863999,183.7658138400002,53475.46654392001 2024-03-01,20:08:49.000,61,11101723,14765,0,1709323728,12999.529231629997,183.81515775000298,53475.53641512 2024-03-01,20:08:53.000,61,11101736,15045,0,1709323732,12999.610067349997,183.91384557000129,53475.55737648 2024-03-01,20:08:57.000,61,11101754,14885,0,1709323736,12999.630276279997,184.0125333899996,53475.620260560005 2024-03-01,20:09:01.000,61,11101716,14845,0,1709323740,12999.697639379992,184.16761425000004,53475.72506736 2024-03-01,20:09:05.000,61,11101722,14845,0,1709323744,12999.798684029993,184.20990903000347,53475.81589992 2024-03-01,20:09:09.000,61,11101718,14885,0,1709323748,12999.866047129988,184.3367933699992,53475.836861280004 2024-03-01,20:09:13.000,61,11101749,14885,0,1709323752,12999.899728679993,184.386137280002,53475.906732480005 2024-03-01,20:09:17.000,61,11101717,15125,0,1709323756,12999.913201299998,184.37203902000329,53475.857822640006 2024-03-01,20:09:21.000,61,11101704,14685,0,1709323760,12999.919937609993,184.40023554000072,53475.89275824 2024-03-01,20:09:25.000,61,11101689,14965,0,1709323764,12999.926673919988,184.4495794500035,53475.89974536001 2024-03-01,20:09:29.000,61,11101709,15045,0,1709323768,12999.980564399993,184.5835129199986,53475.94865520001 2024-03-01,20:09:33.000,61,11101716,14525,0,1709323772,13000.061400119994,184.51302161999774,53475.94865520001 2024-03-01,20:09:37.000,61,11101723,14725,0,1709323776,13000.088345359989,184.5341690100031,53475.89275824 2024-03-01,20:09:41.000,61,11101700,14765,0,1709323780,13000.23654418,184.3367933699992,53475.9835908 2024-03-01,20:09:45.000,61,11101749,14805,0,1709323784,13000.35106144999,184.25220380999963,53476.03250064 2024-03-01,20:09:49.000,61,11101742,14885,0,1709323788,13000.526205509996,184.1253194700039,53476.09538472001 2024-03-01,20:09:53.000,61,11101761,15125,0,1709323792,13000.586832299996,184.13236860000325,53476.10237184 2024-03-01,20:09:57.000,61,11101689,15165,0,1709323796,13000.640722780001,184.09007381999982,53476.123333200005 2024-03-01,20:10:01.000,61,11101709,14885,0,1709323800,13000.627250159996,184.06187730000238,53476.20019152 2024-03-01,20:10:05.000,61,11101711,15045,0,1709323804,13000.505996579996,184.06892643000174,53476.17923016 2024-03-01,20:10:09.000,61,11101687,14525,0,1709323808,13000.37800669,184.11827034000453,53476.20019152 2024-03-01,20:10:13.000,61,11101764,14725,0,1709323812,13000.22980786999,183.96318948000408,53476.21416576001 2024-03-01,20:10:17.000,61,11101763,14685,0,1709323816,13000.155708459999,183.93499295999936,53476.20717864 2024-03-01,20:10:21.000,61,11101735,14845,0,1709323820,13000.074872739999,183.83630514000106,53476.18621728001 2024-03-01,20:10:25.000,61,11101744,15005,0,1709323824,13000.16918107999,183.82220688000234,53476.2980112 2024-03-01,20:10:29.000,61,11101733,14885,0,1709323828,13000.155708459999,183.7658138400002,53476.28403696001 2024-03-01,20:10:33.000,61,11101712,14845,0,1709323832,13000.041191189994,183.7305681900034,53476.27704984 2024-03-01,20:10:37.000,61,11101749,14925,0,1709323836,12999.892992369998,183.66007689000253,53476.242114240005 2024-03-01,20:10:41.000,61,11101731,14605,0,1709323840,12999.751529859997,183.63188036999782,53476.193204400006 2024-03-01,20:10:45.000,61,11101716,14965,0,1709323844,12999.562913180001,183.63892950000445,53476.11634608001 2024-03-01,20:10:49.000,61,11101688,14925,0,1709323848,12999.421450670001,183.63188036999782,53476.03948776 2024-03-01,20:10:53.000,61,11101770,14725,0,1709323852,12999.414714359991,183.67417515000125,53476.025513520006 2024-03-01,20:10:57.000,61,11101702,14525,0,1709323856,12999.306933399996,183.69532253999932,53475.857822640006 2024-03-01,20:11:01.000,61,11101771,14805,0,1709323860,12999.36082388,183.69532253999932,53475.85083552001 2024-03-01,20:11:05.000,61,11101775,15125,0,1709323864,12999.434923289991,183.63892950000445,53475.9835908 2024-03-01,20:11:09.000,61,11101715,14925,0,1709323868,12999.29346077999,183.5190942900008,53475.9835908 2024-03-01,20:11:13.000,61,11101733,14685,0,1709323872,12999.15199826999,183.3217186500042,53475.89974536001 2024-03-01,20:11:17.000,61,11101737,14605,0,1709323876,12999.003799449994,183.1736869200031,53475.89974536001 2024-03-01,20:11:21.000,61,11101726,15005,0,1709323880,12998.936436349999,182.99745867000456,53475.85083552001 2024-03-01,20:11:25.000,61,11101727,14605,0,1709323884,12998.821919079994,182.8423778100041,53475.79493856 2024-03-01,20:11:29.000,61,11101755,14725,0,1709323888,12998.734347049998,182.84942694000347,53475.69711888 2024-03-01,20:11:33.000,61,11101752,14805,0,1709323892,12998.768028599989,182.82827954999811,53475.66218328001 2024-03-01,20:11:37.000,61,11101729,15045,0,1709323896,12998.734347049998,182.83532868000475,53475.571350720005 2024-03-01,20:11:41.000,61,11101736,14925,0,1709323900,12998.781501219994,182.84942694000347,53475.50846664 2024-03-01,20:11:45.000,61,11101739,15005,0,1709323904,12998.801710149994,182.83532868000475,53475.56436360001 2024-03-01,20:11:49.000,61,11101730,15005,0,1709323908,12998.761292289993,182.7789356400026,53475.55038936 2024-03-01,20:11:53.000,61,11101778,14965,0,1709323912,12998.619829779993,182.79303390000132,53475.501479520004 2024-03-01,20:11:57.000,61,11101734,14605,0,1709323916,12998.505312510002,182.69434608000302,53475.452569680005 2024-03-01,20:12:01.000,61,11101768,14685,0,1709323920,12998.411004169997,182.62385478000215,53475.41763408 2024-03-01,20:12:05.000,61,11101763,14765,0,1709323924,12998.195442249991,182.57451086999936,53475.36173712 2024-03-01,20:12:09.000,61,11101768,15085,0,1709323928,12998.05397973999,182.51811783000448,53475.32680152001 2024-03-01,20:12:13.000,61,11101785,15125,0,1709323932,12997.737373169999,182.41238087999955,53475.24295608 2024-03-01,20:12:17.000,61,11101735,15085,0,1709323936,12997.467920769988,182.36303697000403,53475.12417504 2024-03-01,20:12:21.000,61,11101689,14925,0,1709323940,12997.299513019992,182.32779131999996,53475.11020080001 2024-03-01,20:12:25.000,61,11101694,14925,0,1709323944,12997.158050509992,182.2854965400038,53475.03334248 2024-03-01,20:12:29.000,61,11101737,14885,0,1709323948,12997.083951100001,182.2713982799978,53474.99141976001 2024-03-01,20:12:33.000,61,11101721,14885,0,1709323952,12997.050269549996,182.3207421900006,53474.90757432 2024-03-01,20:12:37.000,61,11101745,14805,0,1709323956,12996.969433829996,182.3700861000034,53474.80276752001 2024-03-01,20:12:41.000,61,11101741,14725,0,1709323960,12996.98290645,182.39828262000083,53474.75385768001 2024-03-01,20:12:45.000,61,11101704,14685,0,1709323964,12996.868389179996,182.45467566000298,53474.57917968 2024-03-01,20:12:49.000,61,11101702,15085,0,1709323968,12996.78081715,182.44762653000362,53474.565205440005 2024-03-01,20:12:53.000,61,11101723,14605,0,1709323972,12996.585464159994,182.46172479000234,53474.39052744001 2024-03-01,20:12:57.000,61,11101743,14885,0,1709323976,12996.477683199999,182.3841843600021,53474.39052744001 2024-03-01,20:13:01.000,61,11101701,14885,0,1709323980,12996.316011759998,182.33484044999932,53474.31366912 2024-03-01,20:13:05.000,61,11101727,14805,0,1709323984,12996.241912349993,182.20795611000358,53474.42546304 2024-03-01,20:13:09.000,61,11101730,14885,0,1709323988,12996.107186150002,182.1586122000008,53474.34161760001 2024-03-01,20:13:13.000,61,11101763,14925,0,1709323992,12996.147604010002,182.1374648100027,53474.306682 2024-03-01,20:13:17.000,61,11101765,14685,0,1709323996,12996.033086739997,182.11631742000463,53474.24379792 2024-03-01,20:13:21.000,61,11101734,14765,0,1709324000,12995.979196259992,182.19385785000486,53474.111042640005 2024-03-01,20:13:25.000,61,11101749,14845,0,1709324004,12995.958987329992,182.29959480000252,53473.943351760005 2024-03-01,20:13:29.000,61,11101733,15005,0,1709324008,12995.965723640002,182.34893870999804,53473.98527448001 2024-03-01,20:13:33.000,61,11101733,14805,0,1709324012,12995.905096850001,182.46172479000234,53473.92937752 2024-03-01,20:13:37.000,61,11101721,14685,0,1709324016,12995.857942679992,182.47582305000105,53473.9223904 2024-03-01,20:13:41.000,61,11101769,14805,0,1709324020,12995.783843270001,182.44057740000426,53473.894441920005 2024-03-01,20:13:45.000,61,11101760,14685,0,1709324024,12995.736689099991,182.36303697000403,53473.97828736 2024-03-01,20:13:49.000,61,11101735,14845,0,1709324028,12995.628908139995,182.29254567000316,53473.91540328001 2024-03-01,20:13:53.000,61,11101699,14965,0,1709324032,12995.49418193999,182.123366550004,53473.88745480001 2024-03-01,20:13:57.000,61,11101743,14845,0,1709324036,12995.426818839995,182.0387769900044,53473.8525192 2024-03-01,20:14:01.000,61,11101755,14765,0,1709324040,12995.27188370999,182.0105804699997,53473.8525192 2024-03-01,20:14:05.000,61,11101690,15085,0,1709324044,12995.27188370999,181.96828569000354,53473.73373816 2024-03-01,20:14:09.000,61,11101724,14565,0,1709324048,12995.285356329994,181.9753348200029,53473.71976392001 2024-03-01,20:14:13.000,61,11101736,15005,0,1709324052,12995.211256919989,182.123366550004,53473.559060160005 2024-03-01,20:14:17.000,61,11101735,14925,0,1709324056,12995.231465849989,182.23615263000102,53473.51713744 2024-03-01,20:14:21.000,61,11101754,14645,0,1709324060,12995.345983119994,182.37713523000275,53473.43329200001 2024-03-01,20:14:25.000,61,11101702,14845,0,1709324064,12995.527863489995,182.39828262000083,53473.510150320006 2024-03-01,20:14:29.000,61,11101743,14965,0,1709324068,12995.649117069996,182.4335282700049,53473.50316320001 2024-03-01,20:14:33.000,61,11101728,14645,0,1709324072,12995.72321648,182.47582305000105,53473.49617608 2024-03-01,20:14:37.000,61,11101735,14645,0,1709324076,12995.770370649996,182.49697043999913,53473.4682276 2024-03-01,20:14:41.000,61,11101761,14805,0,1709324080,12995.851206369996,182.46172479000234,53473.46124048001 2024-03-01,20:14:45.000,61,11101768,14765,0,1709324084,12995.864678990001,182.4828721800004,53473.42630488 2024-03-01,20:14:49.000,61,11101710,14805,0,1709324088,12995.804052200001,182.4053317500002,53473.41233064001 2024-03-01,20:14:53.000,61,11101682,14725,0,1709324092,12995.797315889991,182.39123349000147,53473.34944656 2024-03-01,20:14:57.000,61,11101721,14845,0,1709324096,12995.68279862,182.49697043999913,53473.258614 2024-03-01,20:15:01.000,61,11101723,14365,0,1709324100,12995.66258969,182.58860912999808,53473.23066552 2024-03-01,20:15:05.000,61,11101733,14685,0,1709324104,12995.824261130001,182.70139521000237,53473.321498080004 2024-03-01,20:15:09.000,61,11101740,14565,0,1709324108,12995.958987329992,182.89877084999898,53473.321498080004 2024-03-01,20:15:13.000,61,11101703,15085,0,1709324112,12996.127395080002,183.0609008399988,53473.272588240005 2024-03-01,20:15:17.000,61,11101703,14485,0,1709324116,12996.356429619998,183.11024475000158,53473.30053672 2024-03-01,20:15:21.000,61,11101765,14485,0,1709324120,12996.545046299994,183.15253952999774,53473.36342080001 2024-03-01,20:15:25.000,61,11101738,14645,0,1709324124,12996.61240939999,183.14549039999838,53473.27957536 2024-03-01,20:15:29.000,61,11101705,15005,0,1709324128,12996.71345404999,183.11729388000094,53473.37040792 2024-03-01,20:15:33.000,61,11101704,14925,0,1709324132,12996.73366297999,183.03975345000072,53473.321498080004 2024-03-01,20:15:37.000,61,11101737,14965,0,1709324136,12996.767344529995,183.00450780000392,53473.40534352 2024-03-01,20:15:41.000,61,11101717,15045,0,1709324140,12996.75387190999,182.95516389000113,53473.31451096001 2024-03-01,20:15:45.000,61,11101756,14725,0,1709324144,12996.8818618,182.96926214999985,53473.489188960004 2024-03-01,20:15:49.000,61,11101723,14525,0,1709324148,12997.090687409996,183.09614649000287,53473.58700864 2024-03-01,20:15:53.000,61,11101731,15045,0,1709324152,12997.265831470002,183.26532561000204,53473.58700864 2024-03-01,20:15:57.000,61,11101757,14965,0,1709324156,12997.467920769988,183.42745560000185,53473.6429056 2024-03-01,20:16:01.000,61,11101687,14525,0,1709324160,12997.73063685999,183.62483123999846,53473.69181544 2024-03-01,20:16:05.000,61,11101714,14725,0,1709324164,12997.89904461,183.84335427000042,53473.6429056 2024-03-01,20:16:09.000,61,11101705,15005,0,1709324168,12998.134815459991,183.98433687000215,53473.80360936 2024-03-01,20:16:13.000,61,11101741,14965,0,1709324172,12998.242596420001,184.14646686000196,53473.78963512001 2024-03-01,20:16:17.000,61,11101713,14685,0,1709324176,12998.370586309997,184.259252939999,53473.91540328001 2024-03-01,20:16:21.000,61,11101725,14725,0,1709324180,12998.363850000002,184.30859685000178,53473.97130024 2024-03-01,20:16:25.000,61,11101759,14885,0,1709324184,12998.390795239997,184.37908815000264,53474.14597824 2024-03-01,20:16:29.000,61,11101719,15205,0,1709324188,12998.390795239997,184.39318641000136,53474.21584944 2024-03-01,20:16:33.000,61,11101730,14605,0,1709324192,12998.471630959997,184.37203902000329,53474.229823680005 2024-03-01,20:16:37.000,61,11101754,14685,0,1709324196,12998.538994059993,184.32974423999985,53474.35559184 2024-03-01,20:16:41.000,61,11101688,14565,0,1709324200,12998.592884539998,184.30154772000242,53474.397514560005 2024-03-01,20:16:45.000,61,11101730,15005,0,1709324204,12998.727610739988,184.31564598000114,53474.397514560005 2024-03-01,20:16:49.000,61,11101751,14845,0,1709324208,12998.862336939994,184.35089162999793,53474.52328272 2024-03-01,20:16:53.000,61,11101681,14805,0,1709324212,12998.896018489999,184.35794076000457,53474.52328272 2024-03-01,20:16:57.000,61,11101755,14685,0,1709324216,12999.024008379994,184.386137280002,53474.64905088 2024-03-01,20:17:01.000,61,11101698,14805,0,1709324220,12999.17220719999,184.39318641000136,53474.78879328 2024-03-01,20:17:05.000,61,11101690,14725,0,1709324224,12999.306933399996,184.4213829299988,53474.85866448 2024-03-01,20:17:09.000,61,11101728,14725,0,1709324228,12999.455132219991,184.4707268400016,53474.95648416 2024-03-01,20:17:13.000,61,11101742,15085,0,1709324232,12999.522495320001,184.4495794500035,53475.06129096001 2024-03-01,20:17:17.000,61,11101785,14565,0,1709324236,12999.488813769996,184.35089162999793,53475.13116216001 2024-03-01,20:17:21.000,61,11101736,15125,0,1709324240,12999.522495320001,184.21695816000283,53475.17308488 2024-03-01,20:17:25.000,61,11101748,14645,0,1709324244,12999.502286390001,184.06892643000174,53475.19404624 2024-03-01,20:17:29.000,61,11101720,14925,0,1709324248,12999.549440559997,183.94909121999808,53475.235968960005 2024-03-01,20:17:33.000,61,11101687,14965,0,1709324252,12999.515759009992,183.7940103600049,53475.22898184001 2024-03-01,20:17:37.000,61,11101709,15045,0,1709324256,12999.657221519992,183.6459786300038,53475.29186592 2024-03-01,20:17:41.000,61,11101697,15085,0,1709324260,12999.724584620002,183.5190942900008,53475.30584016001 2024-03-01,20:17:45.000,61,11101713,14765,0,1709324264,12999.818892959993,183.45565211999929,53475.42462120001 2024-03-01,20:17:49.000,61,11101732,14845,0,1709324268,12999.946882849988,183.4345047300012,53475.48051816 2024-03-01,20:17:53.000,61,11101732,14565,0,1709324272,13000.041191189994,183.34991517000162,53475.50846664 2024-03-01,20:17:57.000,61,11101733,15005,0,1709324276,13000.034454879999,183.2723747400014,53475.53641512 2024-03-01,20:18:01.000,61,11101705,14765,0,1709324280,13000.095081669999,183.10319562000223,53475.63423480001 2024-03-01,20:18:05.000,61,11101719,14845,0,1709324284,13000.115290599999,182.9763112799992,53475.60628632 2024-03-01,20:18:09.000,61,11101717,14565,0,1709324288,13000.27696204,182.82827954999811,53475.65519616 2024-03-01,20:18:13.000,61,11101736,14685,0,1709324292,13000.182653699994,182.70139521000237,53475.62724768 2024-03-01,20:18:17.000,61,11101749,14925,0,1709324296,13000.223071559994,182.65205129999958,53475.669170400004 2024-03-01,20:18:21.000,61,11101708,15005,0,1709324300,13000.283698349995,182.6309039100015,53475.704106 2024-03-01,20:18:25.000,61,11101757,14725,0,1709324304,13000.39147930999,182.60975652000343,53475.80891280001 2024-03-01,20:18:29.000,61,11101740,14765,0,1709324308,13000.445369789995,182.62385478000215,53475.79493856 2024-03-01,20:18:33.000,61,11101727,15045,0,1709324312,13000.49252395999,182.56041261000064,53475.92769384001 2024-03-01,20:18:37.000,61,11101747,14765,0,1709324316,13000.51273288999,182.58860912999808,53475.82288704 2024-03-01,20:18:41.000,61,11101690,14925,0,1709324320,13000.613777539991,182.54631435000192,53475.906732480005 2024-03-01,20:18:45.000,61,11101739,14845,0,1709324324,13000.613777539991,182.51811783000448,53475.79493856 2024-03-01,20:18:49.000,61,11101767,14885,0,1709324328,13000.687876949996,182.5040195699985,53475.80891280001 2024-03-01,20:18:53.000,61,11101746,14725,0,1709324332,13000.681140640001,182.49697043999913,53475.93468096 2024-03-01,20:18:57.000,61,11101701,14885,0,1709324336,13000.654195399991,182.52516696000384,53475.81589992 2024-03-01,20:19:01.000,61,11101697,14885,0,1709324340,13000.687876949996,182.47582305000105,53475.86480976 2024-03-01,20:19:05.000,61,11101769,15125,0,1709324344,13000.714822189992,182.46172479000234,53475.9137196 2024-03-01,20:19:09.000,61,11101711,14525,0,1709324348,13000.708085879996,182.3841843600021,53475.93468096 2024-03-01,20:19:13.000,61,11101737,14725,0,1709324352,13000.667668019996,182.39828262000083,53475.9137196 2024-03-01,20:19:17.000,61,11101712,14765,0,1709324356,13000.62051385,182.36303697000403,53475.87179688 2024-03-01,20:19:21.000,61,11101705,14845,0,1709324360,13000.627250159996,182.3841843600021,53475.76699008 2024-03-01,20:19:25.000,61,11101720,14885,0,1709324364,13000.633986469991,182.4194300099989,53475.69711888 2024-03-01,20:19:29.000,61,11101718,14885,0,1709324368,13000.775448979992,182.4053317500002,53475.66218328001 2024-03-01,20:19:33.000,61,11101704,14445,0,1709324372,13000.950593039997,182.45467566000298,53475.5992992 2024-03-01,20:19:37.000,61,11101730,14845,0,1709324376,13001.071846619998,182.5322160900032,53475.60628632 2024-03-01,20:19:41.000,61,11101742,14685,0,1709324380,13001.193100199998,182.62385478000215,53475.63423480001 2024-03-01,20:19:45.000,61,11101748,14485,0,1709324384,13001.273935919999,182.72254260000045,53475.669170400004 2024-03-01,20:19:49.000,61,11101719,14605,0,1709324388,13001.381716879994,182.84942694000347,53475.67615752 2024-03-01,20:19:53.000,61,11101722,14685,0,1709324392,13001.46928890999,182.8635252000022,53475.74602872 2024-03-01,20:19:57.000,61,11101685,14365,0,1709324396,13001.51644308,182.9622130200005,53475.76000296001 2024-03-01,20:20:01.000,61,11101695,14885,0,1709324400,13001.502970459995,182.99040953999793,53475.76699008 2024-03-01,20:20:05.000,61,11101741,15125,0,1709324404,13001.46928890999,183.03270432000136,53475.73205448001 2024-03-01,20:20:09.000,61,11101701,15045,0,1709324408,13001.47602522,183.05385170999944,53475.71808024 2024-03-01,20:20:13.000,61,11101709,14685,0,1709324412,13001.334562709999,183.0749991000048,53475.62724768 2024-03-01,20:20:17.000,61,11101748,14365,0,1709324416,13001.273935919999,183.10319562000223,53475.56436360001 2024-03-01,20:20:21.000,61,11101738,14525,0,1709324420,13001.260463299994,183.05385170999944,53475.620260560005 2024-03-01,20:20:25.000,61,11101703,14685,0,1709324424,13001.260463299994,183.025655190002,53475.65519616 2024-03-01,20:20:29.000,61,11101713,14965,0,1709324428,13001.139209719993,183.03975345000072,53475.67615752 2024-03-01,20:20:33.000,61,11101705,14565,0,1709324432,13001.044901380003,183.0890973600035,53475.57833784 2024-03-01,20:20:37.000,61,11101716,14685,0,1709324436,13000.970801969997,183.05385170999944,53475.55737648 2024-03-01,20:20:41.000,61,11101687,14485,0,1709324440,13000.849548389997,183.0749991000048,53475.53641512 2024-03-01,20:20:45.000,61,11101690,14565,0,1709324444,13000.735031119992,183.05385170999944,53475.4595568 2024-03-01,20:20:49.000,61,11101720,15005,0,1709324448,13000.748503739997,183.05385170999944,53475.4595568 2024-03-01,20:20:53.000,61,11101735,14845,0,1709324452,13000.694613259991,183.04680258000008,53475.41763408 2024-03-01,20:20:57.000,61,11101721,14845,0,1709324456,13000.674404329991,183.03975345000072,53475.3896856 2024-03-01,20:21:01.000,61,11101710,15045,0,1709324460,13000.694613259991,183.03270432000136,53475.43160832 2024-03-01,20:21:05.000,61,11101708,14765,0,1709324464,13000.768712669997,182.99745867000456,53475.50846664 2024-03-01,20:21:09.000,61,11101716,14645,0,1709324468,13000.775448979992,183.04680258000008,53475.48051816 2024-03-01,20:21:13.000,61,11101719,14845,0,1709324472,13000.782185290002,183.13139213999966,53475.58532496 2024-03-01,20:21:17.000,61,11101690,14885,0,1709324476,13000.863021010002,183.13139213999966,53475.55737648 2024-03-01,20:21:21.000,61,11101729,14765,0,1709324480,13000.849548389997,183.13139213999966,53475.59231208001 2024-03-01,20:21:25.000,61,11101707,14645,0,1709324484,13000.876493629992,183.15253952999774,53475.54340224001 2024-03-01,20:21:29.000,61,11101682,14445,0,1709324488,13000.903438870002,183.2089325699999,53475.47353104001 2024-03-01,20:21:33.000,61,11101751,14805,0,1709324492,13000.950593039997,183.21598169999925,53475.48750528 2024-03-01,20:21:37.000,61,11101718,14725,0,1709324496,13001.058373999993,183.3076203899982,53475.48750528 2024-03-01,20:21:41.000,61,11101708,14845,0,1709324500,13001.112264479998,183.39220994999778,53475.57833784 2024-03-01,20:21:45.000,61,11101734,14405,0,1709324504,13001.159418649993,183.37811168999906,53475.67615752 2024-03-01,20:21:49.000,61,11101698,14685,0,1709324508,13001.159418649993,183.4204064700025,53475.72506736 2024-03-01,20:21:53.000,61,11101702,14685,0,1709324512,13001.186363889989,183.37811168999906,53475.67615752 2024-03-01,20:21:57.000,61,11101738,14805,0,1709324516,13001.172891269998,183.37811168999906,53475.669170400004 2024-03-01,20:22:01.000,61,11101713,14525,0,1709324520,13001.179627579993,183.3358169100029,53475.71109312001 2024-03-01,20:22:05.000,61,11101709,14925,0,1709324524,13001.206572819989,183.36401343000034,53475.620260560005 2024-03-01,20:22:09.000,61,11101782,14645,0,1709324528,13001.307617469989,183.25122735000332,53475.69711888 2024-03-01,20:22:13.000,61,11101713,15205,0,1709324532,13001.34803532999,183.23007995999797,53475.690131760006 2024-03-01,20:22:17.000,61,11101753,15125,0,1709324536,13001.51644308,183.2089325699999,53475.73205448001 2024-03-01,20:22:21.000,61,11101670,14925,0,1709324540,13001.644432969995,183.18073605000245,53475.79493856 2024-03-01,20:22:25.000,61,11101734,14725,0,1709324544,13001.886940129996,183.2371290900046,53475.9137196 2024-03-01,20:22:29.000,61,11101776,15045,0,1709324548,13001.981248470001,183.27942387000076,53475.92769384001 2024-03-01,20:22:33.000,61,11101715,14565,0,1709324552,13002.102502050002,183.34286604000226,53475.94166808 2024-03-01,20:22:37.000,61,11101718,14885,0,1709324556,13002.284382419988,183.41335734000313,53476.01153928 2024-03-01,20:22:41.000,61,11101741,14485,0,1709324560,13002.405635999989,183.45565211999929,53476.004552160004 2024-03-01,20:22:45.000,61,11101772,14845,0,1709324564,13002.472999099999,183.46270124999864,53475.96961656001 2024-03-01,20:22:49.000,61,11101719,14805,0,1709324568,13002.574043749999,183.483848640004,53476.025513520006 2024-03-01,20:22:53.000,61,11101672,14765,0,1709324572,13002.66835208999,183.5331925499995,53476.14429456001 2024-03-01,20:22:57.000,61,11101747,14885,0,1709324576,13002.762660429995,183.56138907000422,53476.22814 2024-03-01,20:23:01.000,61,11101736,14685,0,1709324580,13002.74918780999,183.54024167999887,53476.24910136 2024-03-01,20:23:05.000,61,11101704,14685,0,1709324584,13002.883914009995,183.63188036999782,53476.27006272 2024-03-01,20:23:09.000,61,11101666,14525,0,1709324588,13002.8771777,183.71646993000468,53476.2980112 2024-03-01,20:23:13.000,61,11101723,14445,0,1709324592,13002.91085924999,183.72351906000404,53476.39583088 2024-03-01,20:23:17.000,61,11101700,14725,0,1709324596,13002.99843128,183.78696122999827,53476.409805120005 2024-03-01,20:23:21.000,61,11101707,14805,0,1709324600,13003.079267000001,183.8292560100017,53476.458714960005 2024-03-01,20:23:25.000,61,11101715,14765,0,1709324604,13003.01864021,183.91384557000129,53476.472689199996 2024-03-01,20:23:29.000,61,11101725,15245,0,1709324608,13003.005167589996,183.94909121999808,53476.37486952 2024-03-01,20:23:33.000,61,11101665,14725,0,1709324612,13003.05905807,183.88564905000385,53476.360895280006 2024-03-01,20:23:37.000,61,11101691,14525,0,1709324616,13003.139893790001,183.89974731000257,53476.42377936 2024-03-01,20:23:41.000,61,11101708,14725,0,1709324620,13003.261147370002,183.92794383,53476.41679224 2024-03-01,20:23:45.000,61,11101689,14565,0,1709324624,13003.409346189997,183.9913860000015,53476.528586160006 2024-03-01,20:23:49.000,61,11101741,14685,0,1709324628,13003.550808699998,184.05482817000302,53476.696277040006 2024-03-01,20:23:53.000,61,11101728,15045,0,1709324632,13003.672062279998,184.05482817000302,53476.675315680004 2024-03-01,20:23:57.000,61,11101701,14845,0,1709324636,13003.752897999999,184.13236860000325,53476.745186880005 2024-03-01,20:24:01.000,61,11101728,14565,0,1709324640,13003.83373372,184.14646686000196,53476.808070959996 2024-03-01,20:24:05.000,61,11101734,14645,0,1709324644,13003.880887889994,184.14646686000196,53476.84999368 2024-03-01,20:24:09.000,61,11101664,14965,0,1709324648,13003.89436051,184.18171250999876,53476.794096720005 2024-03-01,20:24:13.000,61,11101765,14525,0,1709324652,13003.94825098999,184.16761425000004,53476.863967920006 2024-03-01,20:24:17.000,61,11101712,14845,0,1709324656,13003.981932539995,184.2028599000041,53476.912877760005 2024-03-01,20:24:21.000,61,11101779,14845,0,1709324660,13004.062768259995,184.24515468000027,53477.010697440004 2024-03-01,20:24:25.000,61,11101729,14805,0,1709324664,13004.251384939991,184.2381055500009,53477.15043984001 2024-03-01,20:24:29.000,61,11101730,14845,0,1709324668,13004.285066489996,184.28040033000434,53477.129478480005 2024-03-01,20:24:33.000,61,11101707,14925,0,1709324672,13004.318748040001,184.25220380999963,53477.22031104001 2024-03-01,20:24:37.000,61,11101777,15205,0,1709324676,13004.338956970001,184.2028599000041,53477.24127240001 2024-03-01,20:24:41.000,61,11101748,15245,0,1709324680,13004.298539110001,184.18171250999876,53477.2063368 2024-03-01,20:24:45.000,61,11101725,15005,0,1709324684,13004.1570766,184.1253194700039,53477.080568640005 2024-03-01,20:24:49.000,61,11101748,14525,0,1709324688,13004.09644981,183.99843513000087,53477.129478480005 2024-03-01,20:24:53.000,61,11101715,14845,0,1709324692,13003.99540516,183.90679644000193,53477.15043984001 2024-03-01,20:24:57.000,61,11101724,15005,0,1709324696,13004.04929563999,183.85040339999978,53477.2063368 2024-03-01,20:25:01.000,61,11101713,15205,0,1709324700,13004.02908670999,183.7940103600049,53477.17140120001 2024-03-01,20:25:05.000,61,11101755,14605,0,1709324704,13004.103186119995,183.80810862000362,53477.297169360005 2024-03-01,20:25:09.000,61,11101750,14885,0,1709324708,13004.082977189995,183.82220688000234,53477.311143599996 2024-03-01,20:25:13.000,61,11101701,14885,0,1709324712,13004.13686767,183.83630514000106,53477.346079200004 2024-03-01,20:25:17.000,61,11101711,15005,0,1709324716,13004.231176009991,183.87155078999785,53477.32511784 2024-03-01,20:25:21.000,61,11101764,14845,0,1709324720,13004.251384939991,183.93499295999936,53477.346079200004 2024-03-01,20:25:25.000,61,11101757,15045,0,1709324724,13004.298539110001,183.90679644000193,53477.31813072001 2024-03-01,20:25:29.000,61,11101709,15205,0,1709324728,13004.379374830001,183.8785999200045,53477.30415648 2024-03-01,20:25:33.000,61,11101733,14885,0,1709324732,13004.460210550002,183.91384557000129,53477.32511784 2024-03-01,20:25:37.000,61,11101729,14725,0,1709324736,13004.547782579997,183.89974731000257,53477.32511784 2024-03-01,20:25:41.000,61,11101711,14885,0,1709324740,13004.635354609993,183.91384557000129,53477.346079200004 2024-03-01,20:25:45.000,61,11101733,14845,0,1709324744,13004.729662949998,183.96318948000408,53477.415950400005 2024-03-01,20:25:49.000,61,11101713,15165,0,1709324748,13004.729662949998,184.0407299100043,53477.43691176001 2024-03-01,20:25:53.000,61,11101728,15005,0,1709324752,13004.783553429988,184.06892643000174,53477.415950400005 2024-03-01,20:25:57.000,61,11101766,14605,0,1709324756,13004.864389149989,184.10417207999853,53477.450886 2024-03-01,20:26:01.000,61,11101718,14965,0,1709324760,13004.992379039999,184.16056512000068,53477.464860240005 2024-03-01,20:26:05.000,61,11101708,14925,0,1709324764,13005.06647844999,184.21695816000283,53477.38800192001 2024-03-01,20:26:09.000,61,11101750,14645,0,1709324768,13005.2348862,184.14646686000196,53477.534731440006 2024-03-01,20:26:13.000,61,11101711,14925,0,1709324772,13005.282040369995,184.15351599000132,53477.478834479996 2024-03-01,20:26:17.000,61,11101685,14525,0,1709324776,13005.36961239999,184.18876163999812,53477.54870568 2024-03-01,20:26:21.000,61,11101728,14645,0,1709324780,13005.37634871,184.1746633799994,53477.54870568 2024-03-01,20:26:25.000,61,11101713,15045,0,1709324784,13005.490865979991,184.18171250999876,53477.69543520001 2024-03-01,20:26:29.000,61,11101707,14885,0,1709324788,13005.490865979991,184.2240072900022,53477.751332160005 2024-03-01,20:26:33.000,61,11101675,14805,0,1709324792,13005.490865979991,184.25220380999963,53477.74434504001 2024-03-01,20:26:37.000,61,11101734,14885,0,1709324796,13005.544756459996,184.30859685000178,53477.77229352001 2024-03-01,20:26:41.000,61,11101703,14925,0,1709324800,13005.578438010001,184.3367933699992,53477.75831928 2024-03-01,20:26:45.000,61,11101741,14725,0,1709324804,13005.564965389996,184.37908815000264,53477.74434504001 2024-03-01,20:26:49.000,61,11101698,15045,0,1709324808,13005.639064800002,184.40023554000072,53477.84216472001 2024-03-01,20:26:53.000,61,11101723,15005,0,1709324812,13005.706427899997,184.4495794500035,53477.73735792 2024-03-01,20:26:57.000,61,11101779,14885,0,1709324816,13005.868099339998,184.4213829299988,53477.88408744 2024-03-01,20:27:01.000,61,11101735,14765,0,1709324820,13005.921989820003,184.36498989000393,53477.86312608001 2024-03-01,20:27:05.000,61,11101723,14525,0,1709324824,13006.016298159993,184.30859685000178,53477.99588136 2024-03-01,20:27:09.000,61,11101695,15005,0,1709324828,13006.009561849998,184.25220380999963,53477.98889424001 2024-03-01,20:27:13.000,61,11101739,14525,0,1709324832,13005.935462439993,184.2381055500009,53478.0447912 2024-03-01,20:27:17.000,61,11101748,14885,0,1709324836,13005.962407679988,184.24515468000027,53478.016842720004 2024-03-01,20:27:21.000,61,11101746,15125,0,1709324840,13005.915253509993,184.18876163999812,53478.10068816 2024-03-01,20:27:25.000,61,11101710,14685,0,1709324844,13005.901780890003,184.2028599000041,53478.02382984 2024-03-01,20:27:29.000,61,11101709,14925,0,1709324848,13005.948935059998,184.18171250999876,53478.086713920005 2024-03-01,20:27:33.000,61,11101709,14685,0,1709324852,13006.002825539988,184.09712294999918,53478.1146624 2024-03-01,20:27:37.000,61,11101721,14765,0,1709324856,13005.989352919998,184.03368077999767,53478.086713920005 2024-03-01,20:27:41.000,61,11101704,14925,0,1709324860,13006.043243399989,183.93499295999936,53478.149597999996 2024-03-01,20:27:45.000,61,11101742,14645,0,1709324864,13006.043243399989,183.7799120999989,53478.24741768001 2024-03-01,20:27:49.000,61,11101732,14685,0,1709324868,13005.989352919998,183.72351906000404,53478.33126312 2024-03-01,20:27:53.000,61,11101710,14845,0,1709324872,13005.895044579993,183.58958559000166,53478.29632752001 2024-03-01,20:27:57.000,61,11101717,14925,0,1709324876,13005.841154100002,183.54024167999887,53478.3592116 2024-03-01,20:28:01.000,61,11101722,14565,0,1709324880,13005.780527310002,183.483848640004,53478.36619872001 2024-03-01,20:28:05.000,61,11101721,14725,0,1709324884,13005.672746349992,183.54024167999887,53478.27536616001 2024-03-01,20:28:09.000,61,11101820,14725,0,1709324888,13005.625592179997,183.57548733000294,53478.26139192 2024-03-01,20:28:13.000,61,11101738,14725,0,1709324892,13005.659273730002,183.66007689000253,53478.19850784001 2024-03-01,20:28:17.000,61,11101712,14565,0,1709324896,13005.605383249997,183.70237166999868,53478.184533600004 2024-03-01,20:28:21.000,61,11101703,14845,0,1709324900,13005.531283839991,183.74466645000211,53478.19850784001 2024-03-01,20:28:25.000,61,11101682,14565,0,1709324904,13005.632328489992,183.80810862000362,53478.27536616001 2024-03-01,20:28:29.000,61,11101743,14805,0,1709324908,13005.659273730002,183.83630514000106,53478.2893404 2024-03-01,20:28:33.000,61,11101739,14885,0,1709324912,13005.632328489992,183.88564905000385,53478.26837904 2024-03-01,20:28:37.000,61,11101672,14765,0,1709324916,13005.612119559992,183.83630514000106,53478.19850784001 2024-03-01,20:28:41.000,61,11101709,14765,0,1709324920,13005.578438010001,183.8292560100017,53478.28235328 2024-03-01,20:28:45.000,61,11101759,15125,0,1709324924,13005.47739336,183.82220688000234,53478.12863664001 2024-03-01,20:28:49.000,61,11101676,14805,0,1709324928,13005.490865979991,183.81515775000298,53478.16357224 2024-03-01,20:28:53.000,61,11101700,14525,0,1709324932,13005.504338599996,183.7658138400002,53478.19152072 2024-03-01,20:28:57.000,61,11101714,14885,0,1709324936,13005.544756459996,183.73761732000276,53478.26139192 2024-03-01,20:29:01.000,61,11101704,14565,0,1709324940,13005.558229080001,183.7940103600049,53478.29632752001 2024-03-01,20:29:05.000,61,11101738,14645,0,1709324944,13005.679482660002,183.80105949000426,53478.34523736001 2024-03-01,20:29:09.000,61,11101685,14725,0,1709324948,13005.767054689997,183.8292560100017,53478.352224480004 2024-03-01,20:29:13.000,61,11101761,14605,0,1709324952,13005.841154100002,183.85040339999978,53478.303314640005 2024-03-01,20:29:17.000,61,11101698,14565,0,1709324956,13005.726636829997,183.84335427000042,53478.12164952 2024-03-01,20:29:21.000,61,11101773,14845,0,1709324960,13005.942198749988,183.85040339999978,53478.26837904 2024-03-01,20:29:25.000,61,11101703,14445,0,1709324964,13005.969143989998,183.87155078999785,53478.29632752001 2024-03-01,20:29:29.000,61,11101714,14605,0,1709324968,13006.009561849998,183.8785999200045,53478.26139192 2024-03-01,20:29:33.000,61,11101704,14805,0,1709324972,13006.043243399989,183.89974731000257,53478.28235328 2024-03-01,20:29:37.000,61,11101729,14845,0,1709324976,13005.996089229993,183.8926981800032,53478.205494960006 2024-03-01,20:29:41.000,61,11101739,15085,0,1709324980,13006.023034469988,183.8785999200045,53478.24043056 2024-03-01,20:29:45.000,61,11101692,14725,0,1709324984,13006.029770779998,183.8785999200045,53478.27536616001 2024-03-01,20:29:49.000,61,11101708,14445,0,1709324988,13005.975880299993,183.87155078999785,53478.19152072 2024-03-01,20:29:53.000,61,11101746,15045,0,1709324992,13006.016298159993,183.94909121999808,53478.22645632001 2024-03-01,20:29:57.000,61,11101705,14645,0,1709324996,13006.097133879994,183.96318948000408,53478.33126312 2024-03-01,20:30:01.000,61,11101760,14765,0,1709325000,13006.070188639998,184.0266316499983,53478.254404800005 2024-03-01,20:30:05.000,61,11101663,14925,0,1709325004,13006.124079119989,184.15351599000132,53478.135623760005 2024-03-01,20:30:09.000,61,11101732,14885,0,1709325008,13006.18470590999,184.23105642000155,53478.16357224 2024-03-01,20:30:13.000,61,11101723,14925,0,1709325012,13006.28575055999,184.2733511999977,53478.254404800005 2024-03-01,20:30:17.000,61,11101726,15085,0,1709325016,13006.30595948999,184.25220380999963,53478.23344344 2024-03-01,20:30:21.000,61,11101732,14605,0,1709325020,13006.380058899995,184.25220380999963,53478.26837904 2024-03-01,20:30:25.000,61,11101689,14765,0,1709325024,13006.41374045,184.16056512000068,53478.27536616001 2024-03-01,20:30:29.000,61,11101720,14925,0,1709325028,13006.400267829995,184.18171250999876,53478.32427600001 2024-03-01,20:30:33.000,61,11101686,14845,0,1709325032,13006.420476759995,184.18876163999812,53478.39414720001 2024-03-01,20:30:37.000,61,11101711,14885,0,1709325036,13006.380058899995,184.19581077000475,53478.32427600001 2024-03-01,20:30:41.000,61,11101738,15045,0,1709325040,13006.359849969995,184.20990903000347,53478.3592116 2024-03-01,20:30:45.000,61,11101766,15125,0,1709325044,13006.35311366,184.24515468000027,53478.303314640005 2024-03-01,20:30:49.000,61,11101705,14845,0,1709325048,13006.28575055999,184.2874494600037,53478.21248208 2024-03-01,20:30:53.000,61,11101716,14565,0,1709325052,13006.30595948999,184.3367933699992,53478.23344344 2024-03-01,20:30:57.000,61,11101740,14485,0,1709325056,13006.25206901,184.40728467000008,53478.12863664001 2024-03-01,20:31:01.000,61,11101729,14725,0,1709325060,13006.33290473,184.41433379999944,53478.22645632001 2024-03-01,20:31:05.000,61,11101757,15205,0,1709325064,13006.34637734999,184.386137280002,53478.23344344 2024-03-01,20:31:09.000,61,11101722,14845,0,1709325068,13006.36658627999,184.386137280002,53478.24741768001 2024-03-01,20:31:13.000,61,11101756,14445,0,1709325072,13006.41374045,184.34384249999857,53478.23344344 2024-03-01,20:31:17.000,61,11101734,14965,0,1709325076,13006.420476759995,184.25220380999963,53478.26837904 2024-03-01,20:31:21.000,61,11101718,14685,0,1709325080,13006.440685689995,184.16056512000068,53478.24741768001 2024-03-01,20:31:25.000,61,11101740,14925,0,1709325084,13006.521521409995,184.13236860000325,53478.26837904 2024-03-01,20:31:29.000,61,11101720,14565,0,1709325088,13006.47436724,184.11827034000453,53478.14261088 2024-03-01,20:31:33.000,61,11101725,14725,0,1709325092,13006.54846664999,184.11827034000453,53478.24043056 2024-03-01,20:31:37.000,61,11101732,14525,0,1709325096,13006.561939269995,184.06892643000174,53478.19152072 2024-03-01,20:31:41.000,61,11101703,14845,0,1709325100,13006.61582975,184.08302469000046,53478.29632752001 2024-03-01,20:31:45.000,61,11101686,14845,0,1709325104,13006.689929159991,184.08302469000046,53478.36619872001 2024-03-01,20:31:49.000,61,11101739,15085,0,1709325108,13006.757292260001,184.08302469000046,53478.40812144 2024-03-01,20:31:53.000,61,11101754,14885,0,1709325112,13006.790973809992,184.04777904000366,53478.471005520005 2024-03-01,20:31:57.000,61,11101692,14885,0,1709325116,13006.878545840002,183.97023861000343,53478.49196688001 2024-03-01,20:32:01.000,61,11101690,14925,0,1709325120,13006.925700009997,183.94204208999872,53478.54786384 2024-03-01,20:32:05.000,61,11101731,14765,0,1709325124,13006.945908939997,183.88564905000385,53478.51292824001 2024-03-01,20:32:09.000,61,11101747,15125,0,1709325128,13006.999799420002,183.85040339999978,53478.49196688001 2024-03-01,20:32:13.000,61,11101776,15125,0,1709325132,13007.060426210002,183.7799120999989,53478.589786560005 2024-03-01,20:32:17.000,61,11101702,14565,0,1709325136,13006.993063109992,183.73761732000276,53478.51292824001 2024-03-01,20:32:21.000,61,11101703,14885,0,1709325140,13007.026744659997,183.71646993000468,53478.6037608 2024-03-01,20:32:25.000,61,11101732,14885,0,1709325144,13007.013272039992,183.59663472000102,53478.68061912001 2024-03-01,20:32:29.000,61,11101737,14525,0,1709325148,13007.013272039992,183.54729080999823,53478.652670639996 2024-03-01,20:32:33.000,61,11101766,14805,0,1709325152,13007.067162519998,183.50499603000208,53478.652670639996 2024-03-01,20:32:37.000,61,11101734,14725,0,1709325156,13007.067162519998,183.52614342000015,53478.66664488 2024-03-01,20:32:41.000,61,11101713,15045,0,1709325160,13007.040217280002,183.57548733000294,53478.68061912001 2024-03-01,20:32:45.000,61,11101748,14805,0,1709325164,13006.932436319992,183.54024167999887,53478.64568352 2024-03-01,20:32:49.000,61,11101701,14965,0,1709325168,13006.858336910002,183.57548733000294,53478.638696400005 2024-03-01,20:32:53.000,61,11101717,15125,0,1709325172,13006.764028569996,183.6177821099991,53478.673632 2024-03-01,20:32:57.000,61,11101707,15085,0,1709325176,13006.649511299991,183.6671260200019,53478.51292824001 2024-03-01,20:33:01.000,61,11101681,14605,0,1709325180,13006.642774989996,183.6812242800006,53478.52690248 2024-03-01,20:33:05.000,61,11101669,14885,0,1709325184,13006.723610709996,183.6671260200019,53478.65965776001 2024-03-01,20:33:09.000,61,11101785,14845,0,1709325188,13006.710138089991,183.6459786300038,53478.61074792001 2024-03-01,20:33:13.000,61,11101721,14765,0,1709325192,13006.67645654,183.66007689000253,53478.5688252 2024-03-01,20:33:17.000,61,11101745,14525,0,1709325196,13006.61582975,183.66007689000253,53478.5688252 2024-03-01,20:33:21.000,61,11101744,14765,0,1709325200,13006.582148199996,183.6812242800006,53478.53388960001 2024-03-01,20:33:25.000,61,11101732,15045,0,1709325204,13006.46763092999,183.75171558000147,53478.498954 2024-03-01,20:33:29.000,61,11101694,14725,0,1709325208,13006.359849969995,183.7305681900034,53478.52690248 2024-03-01,20:33:33.000,61,11101691,14565,0,1709325212,13006.24533269999,183.80810862000362,53478.33126312 2024-03-01,20:33:37.000,61,11101703,14725,0,1709325216,13006.137551739994,183.80810862000362,53478.317288879996 2024-03-01,20:33:41.000,61,11101710,14645,0,1709325220,13006.029770779998,183.8292560100017,53478.32427600001 2024-03-01,20:33:45.000,61,11101722,14805,0,1709325224,13006.056716019993,183.81515775000298,53478.38017296 2024-03-01,20:33:49.000,61,11101701,14525,0,1709325228,13006.023034469988,183.78696122999827,53478.352224480004 2024-03-01,20:33:53.000,61,11101741,14965,0,1709325232,13005.975880299993,183.83630514000106,53478.28235328 2024-03-01,20:33:57.000,61,11101727,14845,0,1709325236,13005.935462439993,183.82220688000234,53478.24043056 2024-03-01,20:34:01.000,61,11101741,14805,0,1709325240,13005.915253509993,183.80105949000426,53478.28235328 2024-03-01,20:34:05.000,61,11101677,14765,0,1709325244,13005.814208859993,183.7940103600049,53478.12164952 2024-03-01,20:34:09.000,61,11101699,14645,0,1709325248,13005.827681479997,183.8292560100017,53478.15658512001 2024-03-01,20:34:13.000,61,11101736,14965,0,1709325252,13005.740109450002,183.7799120999989,53478.02382984 2024-03-01,20:34:17.000,61,11101756,14845,0,1709325256,13005.760318380002,183.72351906000404,53478.12164952 2024-03-01,20:34:21.000,61,11101729,14685,0,1709325260,13005.692955279992,183.72351906000404,53478.0447912 2024-03-01,20:34:25.000,61,11101715,14685,0,1709325264,13005.793999929992,183.73761732000276,53478.15658512001 2024-03-01,20:34:29.000,61,11101727,15085,0,1709325268,13005.800736240002,183.70942079999804,53478.12164952 2024-03-01,20:34:33.000,61,11101754,14725,0,1709325272,13005.895044579993,183.7658138400002,53478.10068816 2024-03-01,20:34:37.000,61,11101749,15045,0,1709325276,13005.888308269998,183.74466645000211,53478.086713920005 2024-03-01,20:34:41.000,61,11101744,14725,0,1709325280,13005.908517199998,183.70237166999868,53478.10767528001 2024-03-01,20:34:45.000,61,11101709,14765,0,1709325284,13005.915253509993,183.60368385000038,53478.07273968 2024-03-01,20:34:49.000,61,11101742,15165,0,1709325288,13005.861363030002,183.55433994000487,53478.0447912 2024-03-01,20:34:53.000,61,11101735,14685,0,1709325292,13005.975880299993,183.50499603000208,53478.12863664001 2024-03-01,20:34:57.000,61,11101708,14805,0,1709325296,13005.854626719993,183.49794690000272,53478.06575256 2024-03-01,20:35:01.000,61,11101750,14845,0,1709325300,13005.982616609988,183.45565211999929,53478.1146624 2024-03-01,20:35:05.000,61,11101735,14685,0,1709325304,13006.009561849998,183.4204064700025,53478.184533600004 2024-03-01,20:35:09.000,61,11101709,15045,0,1709325308,13005.969143989998,183.47679951000464,53478.22645632001 2024-03-01,20:35:13.000,61,11101716,14885,0,1709325312,13006.023034469988,183.469750379998,53478.2194692 2024-03-01,20:35:17.000,61,11101742,14925,0,1709325316,13006.002825539988,183.49794690000272,53478.21248208 2024-03-01,20:35:21.000,61,11101719,14845,0,1709325320,13005.982616609988,183.50499603000208,53478.22645632001 2024-03-01,20:35:25.000,61,11101714,14605,0,1709325324,13005.928726129998,183.50499603000208,53478.12164952 2024-03-01,20:35:29.000,61,11101688,14925,0,1709325328,13005.982616609988,183.54024167999887,53478.14261088 2024-03-01,20:35:33.000,61,11101735,15125,0,1709325332,13006.009561849998,183.47679951000464,53478.06575256 2024-03-01,20:35:37.000,61,11101741,14765,0,1709325336,13006.090397569998,183.51204516000143,53478.17055936 2024-03-01,20:35:41.000,61,11101731,14645,0,1709325340,13006.124079119989,183.5825364600023,53478.16357224 2024-03-01,20:35:45.000,61,11101676,14845,0,1709325344,13006.18470590999,183.62483123999846,53478.2194692 2024-03-01,20:35:49.000,61,11101709,15485,0,1709325348,13006.218387459994,183.68827340999997,53478.16357224 2024-03-01,20:35:53.000,61,11101656,15045,0,1709325352,13006.164496979989,183.62483123999846,53478.12863664001 2024-03-01,20:35:57.000,61,11101688,15245,0,1709325356,13006.144288049989,183.65302776000317,53478.21248208 2024-03-01,20:36:01.000,61,11101703,14925,0,1709325360,13006.177969599994,183.62483123999846,53478.2194692 2024-03-01,20:36:05.000,61,11101725,15405,0,1709325364,13006.056716019993,183.65302776000317,53478.19152072 2024-03-01,20:36:09.000,61,11101726,14885,0,1709325368,13006.029770779998,183.63892950000445,53478.19850784001 2024-03-01,20:36:13.000,61,11101689,14685,0,1709325372,13005.969143989998,183.6812242800006,53478.14261088 2024-03-01,20:36:17.000,61,11101737,15165,0,1709325376,13005.975880299993,183.68827340999997,53478.2194692 2024-03-01,20:36:21.000,61,11101724,14845,0,1709325380,13006.097133879994,183.6671260200019,53478.32427600001 2024-03-01,20:36:25.000,61,11101716,14725,0,1709325384,13006.198178529994,183.67417515000125,53478.44305704001 2024-03-01,20:36:29.000,61,11101722,14605,0,1709325388,13006.30595948999,183.6459786300038,53478.471005520005 2024-03-01,20:36:33.000,61,11101711,14925,0,1709325392,13006.37332259,183.6459786300038,53478.52690248 2024-03-01,20:36:37.000,61,11101661,14725,0,1709325396,13006.48783985999,183.61073297999974,53478.51292824001 2024-03-01,20:36:41.000,61,11101757,15205,0,1709325400,13006.61582975,183.54024167999887,53478.58279944001 2024-03-01,20:36:45.000,61,11101739,14805,0,1709325404,13006.703401779996,183.55433994000487,53478.61074792001 2024-03-01,20:36:49.000,61,11101700,14565,0,1709325408,13006.669720229991,183.47679951000464,53478.63170928001 2024-03-01,20:36:53.000,61,11101721,15085,0,1709325412,13006.737083330001,183.44860298999993,53478.652670639996 2024-03-01,20:36:57.000,61,11101684,14925,0,1709325416,13006.69666547,183.4345047300012,53478.64568352 2024-03-01,20:37:01.000,61,11101694,14845,0,1709325420,13006.743819639996,183.38516081999842,53478.76446456 2024-03-01,20:37:05.000,61,11101731,14645,0,1709325424,13006.790973809992,183.3358169100029,53478.855297120004 2024-03-01,20:37:09.000,61,11101742,14965,0,1709325428,13006.790973809992,183.2723747400014,53478.91818120001 2024-03-01,20:37:13.000,61,11101674,14965,0,1709325432,13006.770764879991,183.2089325699999,53478.98106528 2024-03-01,20:37:17.000,61,11101704,14645,0,1709325436,13006.770764879991,183.13139213999966,53479.00202664 2024-03-01,20:37:21.000,61,11101732,14805,0,1709325440,13006.764028569996,183.13139213999966,53479.03696224001 2024-03-01,20:37:25.000,61,11101682,14765,0,1709325444,13006.669720229991,183.0749991000048,53478.93215544 2024-03-01,20:37:29.000,61,11101764,15085,0,1709325448,13006.65624761,182.99745867000456,53478.9880524 2024-03-01,20:37:33.000,61,11101709,14485,0,1709325452,13006.602357129996,182.99745867000456,53479.02997512 2024-03-01,20:37:37.000,61,11101748,15045,0,1709325456,13006.58888450999,182.9622130200005,53478.94612968001 2024-03-01,20:37:41.000,61,11101698,14525,0,1709325460,13006.60909343999,182.8635252000022,53479.071897840004 2024-03-01,20:37:45.000,61,11101727,14645,0,1709325464,13006.642774989996,182.82827954999811,53479.14875616 2024-03-01,20:37:49.000,61,11101711,14885,0,1709325468,13006.60909343999,182.78598477000196,53479.141769040005 2024-03-01,20:37:53.000,61,11101732,14685,0,1709325472,13006.63603868,182.8423778100041,53479.239588720004 2024-03-01,20:37:57.000,61,11101707,14765,0,1709325476,13006.52825771999,182.83532868000475,53479.260550080005 2024-03-01,20:38:01.000,61,11101726,14965,0,1709325480,13006.49457617,182.8423778100041,53479.18369176001 2024-03-01,20:38:05.000,61,11101722,14725,0,1709325484,13006.42721306999,182.80713216000004,53479.13478192001 2024-03-01,20:38:09.000,61,11101776,15005,0,1709325488,13006.33290473,182.80713216000004,53479.092859200005 2024-03-01,20:38:13.000,61,11101730,14685,0,1709325492,13006.24533269999,182.75778825000452,53479.14875616 2024-03-01,20:38:17.000,61,11101691,15125,0,1709325496,13006.20491483999,182.7154934700011,53479.10683344 2024-03-01,20:38:21.000,61,11101696,14925,0,1709325500,13006.124079119989,182.70844434000173,53479.12080768 2024-03-01,20:38:25.000,61,11101715,14885,0,1709325504,13006.036507089993,182.7295917299998,53479.141769040005 2024-03-01,20:38:29.000,61,11101709,14405,0,1709325508,13005.962407679988,182.69434608000302,53479.09984632 2024-03-01,20:38:33.000,61,11101704,15085,0,1709325512,13005.841154100002,182.70844434000173,53479.01600088001 2024-03-01,20:38:37.000,61,11101718,14845,0,1709325516,13005.773790999992,182.6802478200043,53479.022988000004 2024-03-01,20:38:41.000,61,11101676,15165,0,1709325520,13005.753582069992,182.70139521000237,53478.925168320005 2024-03-01,20:38:45.000,61,11101700,14845,0,1709325524,13005.679482660002,182.7507391199979,53478.876258480006 2024-03-01,20:38:49.000,61,11101742,15325,0,1709325528,13005.740109450002,182.75778825000452,53478.89023272 2024-03-01,20:38:53.000,61,11101740,14965,0,1709325532,13005.659273730002,182.83532868000475,53478.7435032 2024-03-01,20:38:57.000,61,11101733,15045,0,1709325536,13005.686218969997,182.8141812899994,53478.89721984001 2024-03-01,20:39:01.000,61,11101687,14965,0,1709325540,13005.713164209992,182.8635252000022,53478.925168320005 2024-03-01,20:39:05.000,61,11101705,14685,0,1709325544,13005.767054689997,182.89877084999898,53479.01600088001 2024-03-01,20:39:09.000,61,11101718,14885,0,1709325548,13005.733373139992,183.00450780000392,53478.9531168 2024-03-01,20:39:13.000,61,11101698,14765,0,1709325552,13005.605383249997,183.04680258000008,53479.00202664 2024-03-01,20:39:17.000,61,11101715,15045,0,1709325556,13005.531283839991,183.13139213999966,53478.9880524 2024-03-01,20:39:21.000,61,11101730,14565,0,1709325560,13005.470657049991,183.19483431000117,53479.02997512 2024-03-01,20:39:25.000,61,11101772,14725,0,1709325564,13005.322458229995,183.1877851800018,53478.855297120004 2024-03-01,20:39:29.000,61,11101748,15005,0,1709325568,13005.201204649995,183.19483431000117,53478.91818120001 2024-03-01,20:39:33.000,61,11101724,15005,0,1709325572,13005.11363262,183.18073605000245,53478.86228424 2024-03-01,20:39:37.000,61,11101698,14245,0,1709325576,13004.958697489994,183.09614649000287,53478.79241304 2024-03-01,20:39:41.000,61,11101750,14605,0,1709325580,13004.891334389999,183.0609008399988,53478.757477440005 2024-03-01,20:39:45.000,61,11101716,14845,0,1709325584,13004.945224869989,183.0890973600035,53478.8133744 2024-03-01,20:39:49.000,61,11101711,14805,0,1709325588,13004.891334389999,183.13844126999902,53478.78542592 2024-03-01,20:39:53.000,61,11101699,15125,0,1709325592,13004.857652839994,183.2230308299986,53478.83433576 2024-03-01,20:39:57.000,61,11101707,14565,0,1709325596,13004.904807009989,183.3358169100029,53478.79940016001 2024-03-01,20:40:01.000,61,11101691,14725,0,1709325600,13004.884598079989,183.45565211999929,53478.708567600006 2024-03-01,20:40:05.000,61,11101722,14685,0,1709325604,13004.844180219989,183.50499603000208,53478.54786384 2024-03-01,20:40:09.000,61,11101679,14965,0,1709325608,13004.864389149989,183.6177821099991,53478.540876720006 2024-03-01,20:40:13.000,61,11101728,15045,0,1709325612,13004.830707599998,183.71646993000468,53478.54786384 2024-03-01,20:40:17.000,61,11101694,14885,0,1709325616,13004.770080809998,183.78696122999827,53478.589786560005 2024-03-01,20:40:21.000,61,11101717,14845,0,1709325620,13004.770080809998,183.7658138400002,53478.589786560005 2024-03-01,20:40:25.000,61,11101727,14685,0,1709325624,13004.756608189993,183.80105949000426,53478.66664488 2024-03-01,20:40:29.000,61,11101731,14765,0,1709325628,13004.770080809998,183.85040339999978,53478.70158048001 2024-03-01,20:40:33.000,61,11101713,15005,0,1709325632,13004.823971289989,183.88564905000385,53478.7435032 2024-03-01,20:40:37.000,61,11101727,14525,0,1709325636,13004.823971289989,184.0125333899996,53478.72254184 2024-03-01,20:40:41.000,61,11101654,14845,0,1709325640,13004.790289739998,184.03368077999767,53478.72254184 2024-03-01,20:40:45.000,61,11101737,14565,0,1709325644,13004.770080809998,184.06892643000174,53478.65965776001 2024-03-01,20:40:49.000,61,11101685,14765,0,1709325648,13004.729662949998,184.1394177300026,53478.64568352 2024-03-01,20:40:53.000,61,11101698,14885,0,1709325652,13004.716190329993,184.1112212099979,53478.61773504 2024-03-01,20:40:57.000,61,11101731,14885,0,1709325656,13004.783553429988,184.15351599000132,53478.68061912001 2024-03-01,20:41:01.000,61,11101702,14885,0,1709325660,13004.810498669998,184.1746633799994,53478.7435032 2024-03-01,20:41:05.000,61,11101671,15005,0,1709325664,13004.884598079989,184.18876163999812,53478.79940016001 2024-03-01,20:41:09.000,61,11101703,14885,0,1709325668,13004.978906419994,184.259252939999,53478.83433576 2024-03-01,20:41:13.000,61,11101700,14605,0,1709325672,13005.06647844999,184.25220380999963,53478.79940016001 2024-03-01,20:41:17.000,61,11101723,14525,0,1709325676,13005.16752309999,184.2381055500009,53478.82036152 2024-03-01,20:41:21.000,61,11101695,14845,0,1709325680,13005.302249299995,184.30154772000242,53478.86927136001 2024-03-01,20:41:25.000,61,11101736,14725,0,1709325684,13005.41003025999,184.35089162999793,53478.8832456 2024-03-01,20:41:29.000,61,11101707,14885,0,1709325688,13005.4369755,184.35089162999793,53478.91119408 2024-03-01,20:41:33.000,61,11101722,14485,0,1709325692,13005.585174319996,184.39318641000136,53479.00202664 2024-03-01,20:41:37.000,61,11101713,14805,0,1709325696,13005.605383249997,184.45662858000287,53478.91119408 2024-03-01,20:41:41.000,61,11101749,14685,0,1709325700,13005.692955279992,184.4495794500035,53479.043949360006 2024-03-01,20:41:45.000,61,11101698,14885,0,1709325704,13005.854626719993,184.46367771000223,53479.141769040005 2024-03-01,20:41:49.000,61,11101728,14725,0,1709325708,13005.955671369993,184.49187422999967,53479.11382056001 2024-03-01,20:41:53.000,61,11101719,14885,0,1709325712,13006.070188639998,184.5341690100031,53479.197666 2024-03-01,20:41:57.000,61,11101723,14885,0,1709325716,13006.164496979989,184.54826727000182,53479.260550080005 2024-03-01,20:42:01.000,61,11101742,14845,0,1709325720,13006.35311366,184.54826727000182,53479.28151144001 2024-03-01,20:42:05.000,61,11101675,14925,0,1709325724,13006.32616841999,184.55531640000117,53479.22561448 2024-03-01,20:42:09.000,61,11101725,14965,0,1709325728,13006.53499403,184.55531640000117,53479.28151144001 2024-03-01,20:42:13.000,61,11101704,14885,0,1709325732,13006.723610709996,184.5341690100031,53479.41426672 2024-03-01,20:42:17.000,61,11101750,14685,0,1709325736,13006.885282149997,184.5694146599999,53479.45618944 2024-03-01,20:42:21.000,61,11101674,14765,0,1709325740,13007.026744659997,184.55531640000117,53479.62388032 2024-03-01,20:42:25.000,61,11101713,14805,0,1709325744,13007.161470859988,184.65400421999948,53479.67279016 2024-03-01,20:42:29.000,61,11101699,14525,0,1709325748,13007.289460749998,184.75974117000442,53479.70073864 2024-03-01,20:42:33.000,61,11101673,14805,0,1709325752,13007.410714329999,184.80908507999993,53479.812532560005 2024-03-01,20:42:37.000,61,11101733,14925,0,1709325756,13007.47134112,184.85842899000272,53479.84048104 2024-03-01,20:42:41.000,61,11101729,14685,0,1709325760,13007.58585838999,184.92187116000423,53479.94528784 2024-03-01,20:42:45.000,61,11101691,14605,0,1709325764,13007.63301256,184.91482203000487,53479.88939088 2024-03-01,20:42:49.000,61,11101672,14605,0,1709325768,13007.63301256,184.9430185500023,53479.84746816 2024-03-01,20:42:53.000,61,11101666,14725,0,1709325772,13007.72732089999,184.90777289999824,53479.99419768 2024-03-01,20:42:57.000,61,11101681,14845,0,1709325776,13007.841838169996,184.844330730004,53480.0361204 2024-03-01,20:43:01.000,61,11101789,14885,0,1709325780,13007.990036989991,184.77383943000314,53480.21079840001 2024-03-01,20:43:05.000,61,11101710,15005,0,1709325784,13008.091081639992,184.717446390001,53480.25970824001 2024-03-01,20:43:09.000,61,11101688,14605,0,1709325788,13008.077609020002,184.68924987000355,53480.315605200005 2024-03-01,20:43:13.000,61,11101724,14805,0,1709325792,13008.043927469997,184.67515161000483,53480.385476400006 2024-03-01,20:43:17.000,61,11101716,15085,0,1709325796,13008.171917359992,184.66105334999884,53480.434386240006 2024-03-01,20:43:21.000,61,11101684,14845,0,1709325800,13008.219071530002,184.63990596000076,53480.46233472 2024-03-01,20:43:25.000,61,11101730,15045,0,1709325804,13008.299907250002,184.63990596000076,53480.47630896001 2024-03-01,20:43:29.000,61,11101716,14885,0,1709325808,13008.495260239994,184.63990596000076,53480.54618016001 2024-03-01,20:43:33.000,61,11101685,14525,0,1709325812,13008.64345905999,184.67515161000483,53480.56714152 2024-03-01,20:43:37.000,61,11101705,14725,0,1709325816,13008.798394189995,184.73859377999906,53480.75579376 2024-03-01,20:43:41.000,61,11101698,14845,0,1709325820,13008.85228467,184.74564290999842,53480.699896800004 2024-03-01,20:43:45.000,61,11101717,14725,0,1709325824,13009.03416504,184.71039726000163,53480.85361344 2024-03-01,20:43:49.000,61,11101716,14805,0,1709325828,13009.088055519991,184.6681024799982,53480.944446 2024-03-01,20:43:53.000,61,11101668,14645,0,1709325832,13009.141945999996,184.61170944000332,53481.0143172 2024-03-01,20:43:57.000,61,11101702,14765,0,1709325836,13009.108264449991,184.55531640000117,53481.09117552 2024-03-01,20:44:01.000,61,11101697,15005,0,1709325840,13009.061110279996,184.4848251000003,53481.16104672 2024-03-01,20:44:05.000,61,11101692,14725,0,1709325844,13008.96680193999,184.4707268400016,53481.12611112001 2024-03-01,20:44:09.000,61,11101667,14765,0,1709325848,13008.92638407999,184.40023554000072,53481.04925280001 2024-03-01,20:44:13.000,61,11101702,14845,0,1709325852,13008.93312039,184.40023554000072,53481.16803384 2024-03-01,20:44:17.000,61,11101743,14645,0,1709325856,13008.960065629995,184.36498989000393,53481.24489216001 2024-03-01,20:44:21.000,61,11101732,14965,0,1709325860,13009.061110279996,184.386137280002,53481.23790504 2024-03-01,20:44:25.000,61,11101671,14805,0,1709325864,13009.242990649996,184.35089162999793,53481.251879280004 2024-03-01,20:44:29.000,61,11101730,15165,0,1709325868,13009.276672200001,184.41433379999944,53481.28681488 2024-03-01,20:44:33.000,61,11101693,15125,0,1709325872,13009.384453159997,184.37908815000264,53481.3287376 2024-03-01,20:44:37.000,61,11101733,14805,0,1709325876,13009.431607329992,184.4354811900048,53481.272840640006 2024-03-01,20:44:41.000,61,11101696,14845,0,1709325880,13009.424871019997,184.51302161999774,53481.27982776 2024-03-01,20:44:45.000,61,11101779,14765,0,1709325884,13009.384453159997,184.5694146599999,53481.28681488 2024-03-01,20:44:49.000,61,11101708,14725,0,1709325888,13009.276672200001,184.70334813000227,53481.16104672 2024-03-01,20:44:53.000,61,11101698,14925,0,1709325892,13009.256463270001,184.85137986000336,53481.2588664 2024-03-01,20:44:57.000,61,11101704,15525,0,1709325896,13009.236254340001,184.91482203000487,53481.17502096001 2024-03-01,20:45:01.000,61,11101737,14885,0,1709325900,13009.195836480001,184.95006768000167,53481.223930800006 2024-03-01,20:45:05.000,61,11101714,15045,0,1709325904,13009.182363859996,185.0276081100019,53481.16803384 2024-03-01,20:45:09.000,61,11101761,14845,0,1709325908,13009.216045410001,185.10514854000212,53481.17502096001 2024-03-01,20:45:13.000,61,11101756,15045,0,1709325912,13009.256463270001,185.14039418999891,53481.12611112001 2024-03-01,20:45:17.000,61,11101733,14685,0,1709325916,13009.296881130002,185.11924680000084,53481.09816264001 2024-03-01,20:45:21.000,61,11101709,15045,0,1709325920,13009.330562679992,185.11219767000148,53481.04226568 2024-03-01,20:45:25.000,61,11101724,15005,0,1709325924,13009.229518029992,185.13334505999956,53480.97239448 2024-03-01,20:45:29.000,61,11101669,15525,0,1709325928,13009.135209690001,185.2390820100045,53480.79771648 2024-03-01,20:45:33.000,61,11101709,15285,0,1709325932,13009.189100169991,185.2531802700032,53480.93047176001 2024-03-01,20:45:37.000,61,11101707,14805,0,1709325936,13009.242990649996,185.2531802700032,53480.916497520004 2024-03-01,20:45:41.000,61,11101708,14725,0,1709325940,13009.222781719996,185.29547504999937,53480.92348464 2024-03-01,20:45:45.000,61,11101743,15005,0,1709325944,13009.283408509997,185.28137679000065,53481.00733008001 2024-03-01,20:45:49.000,61,11101689,14805,0,1709325948,13009.344035299997,185.33072070000344,53481.02829144001 2024-03-01,20:45:53.000,61,11101735,14925,0,1709325952,13009.370980539992,185.35186809000152,53480.99335584 2024-03-01,20:45:57.000,61,11101664,15045,0,1709325956,13009.330562679992,185.45760503999918,53481.06322704 2024-03-01,20:46:01.000,61,11101709,14685,0,1709325960,13009.317090060002,185.4717032999979,53481.035278560004 2024-03-01,20:46:05.000,61,11101744,15005,0,1709325964,13009.296881130002,185.50694895000197,53481.00733008001 2024-03-01,20:46:09.000,61,11101695,14965,0,1709325968,13009.222781719996,185.5351454699994,53480.95842024001 2024-03-01,20:46:13.000,61,11101736,14885,0,1709325972,13009.242990649996,185.5210472100007,53481.06322704 2024-03-01,20:46:17.000,61,11101724,14725,0,1709325976,13009.141945999996,185.4364576500011,53480.95842024001 2024-03-01,20:46:21.000,61,11101712,14805,0,1709325980,13009.088055519991,185.35891722000088,53481.00034296 2024-03-01,20:46:25.000,61,11101658,14805,0,1709325984,13009.155418620001,185.3095733099981,53481.09117552 2024-03-01,20:46:29.000,61,11101764,14765,0,1709325988,13009.09479183,185.3095733099981,53481.11213688 2024-03-01,20:46:33.000,61,11101714,15005,0,1709325992,13009.202572789996,185.30252417999873,53481.14707248001 2024-03-01,20:46:37.000,61,11101711,14845,0,1709325996,13009.337298990002,185.24613114000385,53481.17502096001 2024-03-01,20:46:41.000,61,11101725,15005,0,1709326000,13009.451816259992,185.1544924500049,53481.251879280004 2024-03-01,20:46:45.000,61,11101703,14485,0,1709326004,13009.552860909993,185.07695202000468,53481.30777624 2024-03-01,20:46:49.000,61,11101692,14605,0,1709326008,13009.579806149988,185.0417063700006,53481.3287376 2024-03-01,20:46:53.000,61,11101678,15365,0,1709326012,13009.714532349994,185.03465724000125,53481.41258304001 2024-03-01,20:46:57.000,61,11101727,14685,0,1709326016,13009.734741279994,184.98531332999846,53481.489441360005 2024-03-01,20:47:01.000,61,11101707,14765,0,1709326020,13009.82231330999,184.97121506999974,53481.58027392001 2024-03-01,20:47:05.000,61,11101691,14885,0,1709326024,13009.977248439995,184.844330730004,53481.754951920004 2024-03-01,20:47:09.000,61,11101716,14685,0,1709326028,13010.03113892,184.7949868200012,53481.8527716 2024-03-01,20:47:13.000,61,11101689,15045,0,1709326032,13010.09176571,184.72449552000035,53481.91565568001 2024-03-01,20:47:17.000,61,11101720,15005,0,1709326036,13010.06482046999,184.78793769000185,53481.95059128 2024-03-01,20:47:21.000,61,11101701,14765,0,1709326040,13010.04461153999,184.8161342099993,53482.03443672001 2024-03-01,20:47:25.000,61,11101708,14805,0,1709326044,13010.02440260999,184.7808885600025,53481.95059128 2024-03-01,20:47:29.000,61,11101725,15165,0,1709326048,13010.138919879995,184.80203595000057,53482.062385200006 2024-03-01,20:47:33.000,61,11101692,14845,0,1709326052,13010.08502939999,184.85137986000336,53482.0973208 2024-03-01,20:47:37.000,61,11101691,14525,0,1709326056,13010.118710949995,184.9782641999991,53482.090333680004 2024-03-01,20:47:41.000,61,11101708,14965,0,1709326060,13010.11197464,184.95711681000103,53482.08334656001 2024-03-01,20:47:45.000,61,11101661,14845,0,1709326064,13010.22649190999,185.01350985000317,53482.18116624001 2024-03-01,20:47:49.000,61,11101679,15085,0,1709326068,13010.19281036,184.98531332999846,53482.31392152 2024-03-01,20:47:53.000,61,11101680,14685,0,1709326072,13010.22649190999,185.01350985000317,53482.258024560004 2024-03-01,20:47:57.000,61,11101691,14845,0,1709326076,13010.138919879995,185.0628537599987,53482.29994728001 2024-03-01,20:48:01.000,61,11101701,14925,0,1709326080,13010.078293089995,185.08400115000404,53482.2370632 2024-03-01,20:48:05.000,61,11101729,14645,0,1709326084,13009.94356688999,184.99236245999782,53482.230076080006 2024-03-01,20:48:09.000,61,11101737,15125,0,1709326088,13009.84252223999,184.9782641999991,53482.12526928 2024-03-01,20:48:13.000,61,11101692,14725,0,1709326092,13009.86273116999,184.83728160000464,53482.10430792001 2024-03-01,20:48:17.000,61,11101690,14605,0,1709326096,13009.815576999994,184.7315446499997,53482.12526928 2024-03-01,20:48:21.000,61,11101701,14925,0,1709326100,13009.808840689999,184.6822007400042,53482.18116624001 2024-03-01,20:48:25.000,61,11101756,14845,0,1709326104,13009.916621649994,184.62580770000204,53482.209114720004 2024-03-01,20:48:29.000,61,11101678,14565,0,1709326108,13009.936830579994,184.57646378999925,53482.25103744001 2024-03-01,20:48:33.000,61,11101668,15085,0,1709326112,13010.06482046999,184.51302161999774,53482.24405032 2024-03-01,20:48:37.000,61,11101653,14685,0,1709326116,13010.1523925,184.51302161999774,53482.230076080006 2024-03-01,20:48:41.000,61,11101749,14485,0,1709326120,13010.20628297999,184.51302161999774,53482.27199880001 2024-03-01,20:48:45.000,61,11101731,14725,0,1709326124,13010.300591319996,184.54826727000182,53482.258024560004 2024-03-01,20:48:49.000,61,11101734,14965,0,1709326128,13010.401635969996,184.62580770000204,53482.29994728001 2024-03-01,20:48:53.000,61,11101720,14805,0,1709326132,13010.394899660001,184.59056204999797,53482.258024560004 2024-03-01,20:48:57.000,61,11101728,14885,0,1709326136,13010.475735380001,184.65400421999948,53482.28597304 2024-03-01,20:49:01.000,61,11101654,15005,0,1709326140,13010.489207999992,184.66105334999884,53482.327895760005 2024-03-01,20:49:05.000,61,11101662,14645,0,1709326144,13010.516153240002,184.63990596000076,53482.47462528 2024-03-01,20:49:09.000,61,11101720,14805,0,1709326148,13010.495944310002,184.62580770000204,53482.53052224 2024-03-01,20:49:13.000,61,11101684,14925,0,1709326152,13010.475735380001,184.70334813000227,53482.53750936001 2024-03-01,20:49:17.000,61,11101738,15085,0,1709326156,13010.354481800001,184.65400421999948,53482.53750936001 2024-03-01,20:49:21.000,61,11101705,14685,0,1709326160,13010.300591319996,184.59056204999797,53482.60039344 2024-03-01,20:49:25.000,61,11101698,14965,0,1709326164,13010.16586511999,184.50597248999838,53482.53750936001 2024-03-01,20:49:29.000,61,11101736,14765,0,1709326168,13010.11197464,184.39318641000136,53482.57943208 2024-03-01,20:49:33.000,61,11101731,14845,0,1709326172,13010.058084159995,184.40023554000072,53482.48859952001 2024-03-01,20:49:37.000,61,11101730,14685,0,1709326176,13010.078293089995,184.40728467000008,53482.5514836 2024-03-01,20:49:41.000,61,11101723,14965,0,1709326180,13010.19281036,184.4354811900048,53482.48859952001 2024-03-01,20:49:45.000,61,11101715,14605,0,1709326184,13010.26690976999,184.4213829299988,53482.52353512 2024-03-01,20:49:49.000,61,11101696,14525,0,1709326188,13010.33427287,184.45662858000287,53482.60738056001 2024-03-01,20:49:53.000,61,11101709,14565,0,1709326192,13010.381427039996,184.49187422999967,53482.60039344 2024-03-01,20:49:57.000,61,11101714,14845,0,1709326196,13010.495944310002,184.57646378999925,53482.68423888001 2024-03-01,20:50:01.000,61,11101716,15205,0,1709326200,13010.583516339997,184.61170944000332,53482.68423888001 2024-03-01,20:50:05.000,61,11101717,14925,0,1709326204,13010.617197890002,184.63990596000076,53482.6213548 2024-03-01,20:50:09.000,61,11101722,14805,0,1709326208,13010.671088369993,184.67515161000483,53482.65629040001 2024-03-01,20:50:13.000,61,11101733,15045,0,1709326212,13010.671088369993,184.68924987000355,53482.614367680006 2024-03-01,20:50:17.000,61,11101674,14725,0,1709326216,13010.765396709998,184.68924987000355,53482.6213548 2024-03-01,20:50:21.000,61,11101697,15245,0,1709326220,13010.900122909989,184.68924987000355,53482.62834192 2024-03-01,20:50:25.000,61,11101696,14765,0,1709326224,13011.048321729999,184.6681024799982,53482.77507144001 2024-03-01,20:50:29.000,61,11101755,14765,0,1709326228,13011.075266969994,184.717446390001,53482.76808432 2024-03-01,20:50:33.000,61,11101757,14565,0,1709326232,13011.12915745,184.77383943000314,53482.82398128001 2024-03-01,20:50:37.000,61,11101762,14925,0,1709326236,13011.2302021,184.72449552000035,53482.85192976001 2024-03-01,20:50:41.000,61,11101709,14445,0,1709326240,13011.28409257999,184.75974117000442,53482.87289112001 2024-03-01,20:50:45.000,61,11101718,14885,0,1709326244,13011.40534615999,184.75974117000442,53482.84494264 2024-03-01,20:50:49.000,61,11101706,15205,0,1709326248,13011.44576401999,184.74564290999842,53482.928788080004 2024-03-01,20:50:53.000,61,11101734,14885,0,1709326252,13011.519863429996,184.75974117000442,53482.98468504 2024-03-01,20:50:57.000,61,11101783,14685,0,1709326256,13011.695007490001,184.7315446499997,53482.97071080001 2024-03-01,20:51:01.000,61,11101664,14885,0,1709326260,13011.856678930002,184.74564290999842,53483.096478960004 2024-03-01,20:51:05.000,61,11101716,15045,0,1709326264,13012.045295609998,184.7808885600025,53483.166350160005 2024-03-01,20:51:09.000,61,11101687,14885,0,1709326268,13012.139603949989,184.7808885600025,53483.20827288001 2024-03-01,20:51:13.000,61,11101702,14925,0,1709326272,13012.220439669989,184.82318333999865,53483.25718272001 2024-03-01,20:51:17.000,61,11101682,14845,0,1709326276,13012.240648599989,184.8161342099993,53483.30609256001 2024-03-01,20:51:21.000,61,11101717,15045,0,1709326280,13012.233912289994,184.85137986000336,53483.34102816 2024-03-01,20:51:25.000,61,11101681,14685,0,1709326284,13012.132867639993,184.91482203000487,53483.32705392001 2024-03-01,20:51:29.000,61,11101679,14685,0,1709326288,13012.132867639993,184.85137986000336,53483.41788648 2024-03-01,20:51:33.000,61,11101723,14805,0,1709326292,13012.085713469998,184.90072376999888,53483.4598092 2024-03-01,20:51:37.000,61,11101704,14685,0,1709326296,13012.058768229988,184.86547812000208,53483.382950880005 2024-03-01,20:51:41.000,61,11101690,14765,0,1709326300,13012.072240849993,184.85137986000336,53483.50871904 2024-03-01,20:51:45.000,61,11101748,14925,0,1709326304,13012.206967049999,184.8795763800008,53483.599551600004 2024-03-01,20:51:49.000,61,11101695,14445,0,1709326308,13012.34169324999,184.82318333999865,53483.61352584001 2024-03-01,20:51:53.000,61,11101704,14805,0,1709326312,13012.395583729995,184.7315446499997,53483.71134552001 2024-03-01,20:51:57.000,61,11101693,14685,0,1709326316,13012.516837309995,184.717446390001,53483.72531976 2024-03-01,20:52:01.000,61,11101731,14845,0,1709326320,13012.62461826999,184.6822007400042,53483.788203840006 2024-03-01,20:52:05.000,61,11101762,14805,0,1709326324,13012.59093672,184.6962990000029,53483.73230688001 2024-03-01,20:52:09.000,61,11101763,14725,0,1709326328,13012.61114565,184.6822007400042,53483.85807504001 2024-03-01,20:52:13.000,61,11101695,15165,0,1709326332,13012.56399147999,184.62580770000204,53483.92794624001 2024-03-01,20:52:17.000,61,11101744,14725,0,1709326336,13012.67177244,184.55531640000117,53484.06070152 2024-03-01,20:52:21.000,61,11101684,14965,0,1709326340,13012.64482719999,184.4707268400016,53484.11659848001 2024-03-01,20:52:25.000,61,11101713,14605,0,1709326344,13012.7121903,184.386137280002,53484.17948256 2024-03-01,20:52:29.000,61,11101711,15045,0,1709326348,13012.739135539996,184.28040033000434,53484.32621208 2024-03-01,20:52:33.000,61,11101740,14565,0,1709326352,13012.718926609996,184.2028599000041,53484.38210904001 2024-03-01,20:52:37.000,61,11101729,14645,0,1709326356,13012.745871849991,184.1253194700039,53484.44499312 2024-03-01,20:52:41.000,61,11101696,14845,0,1709326360,13012.793026020001,184.13236860000325,53484.45198024001 2024-03-01,20:52:45.000,61,11101737,14845,0,1709326364,13012.786289709991,184.0759755600011,53484.47992872001 2024-03-01,20:52:49.000,61,11101745,14885,0,1709326368,13012.779553399996,184.0407299100043,53484.51486432 2024-03-01,20:52:53.000,61,11101708,14845,0,1709326372,13012.739135539996,184.00548426000023,53484.438006000004 2024-03-01,20:52:57.000,61,11101686,14805,0,1709326376,13012.75260816,183.98433687000215,53484.48691584 2024-03-01,20:53:01.000,61,11101723,14605,0,1709326380,13012.826707569991,183.9772877400028,53484.65460672 2024-03-01,20:53:05.000,61,11101713,14805,0,1709326384,13012.826707569991,183.98433687000215,53484.66858096001 2024-03-01,20:53:09.000,61,11101745,14725,0,1709326388,13012.840180189996,184.00548426000023,53484.70351656 2024-03-01,20:53:13.000,61,11101675,14725,0,1709326392,13012.745871849991,184.10417207999853,53484.66858096001 2024-03-01,20:53:17.000,61,11101713,15125,0,1709326396,13012.745871849991,184.1112212099979,53484.65460672 2024-03-01,20:53:21.000,61,11101725,14645,0,1709326400,13012.813234950001,184.16761425000004,53484.71050368 2024-03-01,20:53:25.000,61,11101731,14685,0,1709326404,13012.880598049996,184.15351599000132,53484.675568080005 2024-03-01,20:53:29.000,61,11101666,14725,0,1709326408,13012.907543289992,184.16056512000068,53484.71050368 2024-03-01,20:53:33.000,61,11101725,14565,0,1709326412,13013.035533180002,184.2381055500009,53484.66159384 2024-03-01,20:53:37.000,61,11101676,14965,0,1709326416,13013.049005799992,184.24515468000027,53484.675568080005 2024-03-01,20:53:41.000,61,11101745,14885,0,1709326420,13013.082687349997,184.24515468000027,53484.73845216001 2024-03-01,20:53:45.000,61,11101720,14685,0,1709326424,13013.156786760002,184.2733511999977,53484.78736200001 2024-03-01,20:53:49.000,61,11101705,14805,0,1709326428,13013.069214729992,184.29449859000306,53484.7524264 2024-03-01,20:53:53.000,61,11101686,14805,0,1709326432,13013.049005799992,184.39318641000136,53484.80133624 2024-03-01,20:53:57.000,61,11101722,14485,0,1709326436,13012.954697460002,184.4354811900048,53484.78736200001 2024-03-01,20:54:01.000,61,11101738,15005,0,1709326440,13012.934488530002,184.50597248999838,53484.71749080001 2024-03-01,20:54:05.000,61,11101732,14925,0,1709326444,13012.786289709991,184.54121814000246,53484.71050368 2024-03-01,20:54:09.000,61,11101710,15125,0,1709326448,13012.766080779991,184.6328568300014,53484.73845216001 2024-03-01,20:54:13.000,61,11101727,15125,0,1709326452,13012.658299819996,184.64695509000012,53484.626658240006 2024-03-01,20:54:17.000,61,11101713,14685,0,1709326456,13012.56399147999,184.65400421999948,53484.59172264 2024-03-01,20:54:21.000,61,11101792,14645,0,1709326460,13012.46968314,184.6962990000029,53484.53582568 2024-03-01,20:54:25.000,61,11101701,14725,0,1709326464,13012.48315575999,184.77383943000314,53484.63364536 2024-03-01,20:54:29.000,61,11101723,15045,0,1709326468,13012.38211110999,184.82318333999865,53484.63364536 2024-03-01,20:54:33.000,61,11101769,15085,0,1709326472,13012.26085752999,184.90072376999888,53484.56377416 2024-03-01,20:54:37.000,61,11101666,15165,0,1709326476,13012.105922399998,184.98531332999846,53484.4729416 2024-03-01,20:54:41.000,61,11101731,14965,0,1709326480,13011.991405129993,185.04875549999997,53484.38210904001 2024-03-01,20:54:45.000,61,11101750,14885,0,1709326484,13011.822997379997,185.0628537599987,53484.389096160005 2024-03-01,20:54:49.000,61,11101754,14965,0,1709326488,13011.715216420002,185.09809941000276,53484.23537952001 2024-03-01,20:54:53.000,61,11101712,15045,0,1709326492,13011.48618187999,185.11924680000084,53484.2283924 2024-03-01,20:54:57.000,61,11101678,15165,0,1709326496,13011.45250033,185.0910502800034,53484.15153408 2024-03-01,20:55:01.000,61,11101724,15045,0,1709326500,13011.4322914,185.05580462999933,53484.13057272 2024-03-01,20:55:05.000,61,11101714,15005,0,1709326504,13011.42555508999,185.0910502800034,53484.14454696001 2024-03-01,20:55:09.000,61,11101724,14845,0,1709326508,13011.35145568,185.04875549999997,53484.15153408 2024-03-01,20:55:13.000,61,11101726,15085,0,1709326512,13011.29082889,185.04875549999997,53484.17948256 2024-03-01,20:55:17.000,61,11101728,14805,0,1709326516,13011.236938409995,185.03465724000125,53484.16550832001 2024-03-01,20:55:21.000,61,11101730,14805,0,1709326520,13011.22346578999,185.0276081100019,53484.14454696001 2024-03-01,20:55:25.000,61,11101706,14765,0,1709326524,13011.088739589999,184.99941159000446,53484.09563712001 2024-03-01,20:55:29.000,61,11101735,14885,0,1709326528,13011.135893759994,184.98531332999846,53484.123585600006 2024-03-01,20:55:33.000,61,11101696,14725,0,1709326532,13011.068530659999,184.95006768000167,53484.06070152 2024-03-01,20:55:37.000,61,11101707,14765,0,1709326536,13011.068530659999,184.97121506999974,53484.123585600006 2024-03-01,20:55:41.000,61,11101767,14765,0,1709326540,13011.10894852,185.01350985000317,53484.1585212 2024-03-01,20:55:45.000,61,11101696,15045,0,1709326544,13011.156102689994,185.01350985000317,53484.28428936001 2024-03-01,20:55:49.000,61,11101707,15085,0,1709326548,13011.16283899999,185.09809941000276,53484.35416056 2024-03-01,20:55:53.000,61,11101668,14765,0,1709326552,13011.18304792999,185.23203287999786,53484.3681348 2024-03-01,20:55:57.000,61,11101721,14805,0,1709326556,13011.10221220999,185.32367157000408,53484.38210904001 2024-03-01,20:56:01.000,61,11101721,14845,0,1709326560,13011.075266969994,185.45055590999982,53484.39608328 2024-03-01,20:56:05.000,61,11101726,14685,0,1709326564,13011.021376489989,185.59858764000091,53484.33319920001 2024-03-01,20:56:09.000,61,11101714,14845,0,1709326568,13010.994431249994,185.66907894000178,53484.291276480006 2024-03-01,20:56:13.000,61,11101747,14525,0,1709326572,13010.920331839989,185.7325211100033,53484.340186320005 2024-03-01,20:56:17.000,61,11101762,14685,0,1709326576,13010.819287189988,185.746619370002,53484.2982636 2024-03-01,20:56:21.000,61,11101742,14845,0,1709326580,13010.751924089993,185.7818650199988,53484.30525072 2024-03-01,20:56:25.000,61,11101764,14845,0,1709326584,13010.758660400003,185.81711067000288,53484.40307040001 2024-03-01,20:56:29.000,61,11101755,14805,0,1709326588,13010.657615750002,185.85235631999967,53484.31922496 2024-03-01,20:56:33.000,61,11101693,14805,0,1709326592,13010.570043719992,185.90874936000182,53484.37512192 2024-03-01,20:56:37.000,61,11101676,15045,0,1709326596,13010.576780030002,185.88055284000438,53484.28428936001 2024-03-01,20:56:41.000,61,11101705,14605,0,1709326600,13010.495944310002,185.87350370999775,53484.31223784001 2024-03-01,20:56:45.000,61,11101696,14965,0,1709326604,13010.516153240002,185.91579849000118,53484.25634088 2024-03-01,20:56:49.000,61,11101718,14685,0,1709326608,13010.462262759997,185.9580932700046,53484.172495440005 2024-03-01,20:56:53.000,61,11101724,14685,0,1709326612,13010.509416929992,186.0285845699982,53484.2283924 2024-03-01,20:56:57.000,61,11101714,15005,0,1709326616,13010.495944310002,186.06383022000227,53484.06070152 2024-03-01,20:57:01.000,61,11101740,14885,0,1709326620,13010.549834789992,186.0920267399997,53484.13057272 2024-03-01,20:57:05.000,61,11101701,15205,0,1709326624,13010.617197890002,186.16956716999994,53484.16550832001 2024-03-01,20:57:09.000,61,11101681,14685,0,1709326628,13010.590252649992,186.25415672999952,53484.11659848001 2024-03-01,20:57:13.000,61,11101703,14845,0,1709326632,13010.610461579992,186.35284454999783,53484.10961136 2024-03-01,20:57:17.000,61,11101747,15165,0,1709326636,13010.590252649992,186.4233358499987,53484.08166288 2024-03-01,20:57:21.000,61,11101735,14845,0,1709326640,13010.536362170002,186.41628671999933,53484.06768864001 2024-03-01,20:57:25.000,61,11101715,14765,0,1709326644,13010.475735380001,186.4867780200002,53483.96986896 2024-03-01,20:57:29.000,61,11101691,15045,0,1709326648,13010.495944310002,186.49382714999956,53483.94890760001 2024-03-01,20:57:33.000,61,11101693,15045,0,1709326652,13010.482471689997,186.5149745400049,53483.886023520005 2024-03-01,20:57:37.000,61,11101728,14645,0,1709326656,13010.509416929992,186.56431845000043,53483.89999776001 2024-03-01,20:57:41.000,61,11101685,14685,0,1709326660,13010.583516339997,186.5713675799998,53483.934933360004 2024-03-01,20:57:45.000,61,11101684,15005,0,1709326664,13010.772133019993,186.64890801,53483.97685608001 2024-03-01,20:57:49.000,61,11101669,14965,0,1709326668,13010.866441359998,186.7334975699996,53483.99781744001 2024-03-01,20:57:53.000,61,11101680,14405,0,1709326672,13011.001167559989,186.7969397400011,53484.03275304 2024-03-01,20:57:57.000,61,11101716,14885,0,1709326676,13011.06179434999,186.81103799999983,53484.01179168 2024-03-01,20:58:01.000,61,11101709,15085,0,1709326680,13011.10894852,186.8815293000007,53484.02576592001 2024-03-01,20:58:05.000,61,11101764,14685,0,1709326684,13011.14936638,186.96611886000028,53483.96986896 2024-03-01,20:58:09.000,61,11101728,14845,0,1709326688,13011.20999317,187.06480667999858,53484.04672728001 2024-03-01,20:58:13.000,61,11101731,15125,0,1709326692,13011.236938409995,187.17054363000352,53484.06768864001 2024-03-01,20:58:17.000,61,11101712,14845,0,1709326696,13011.216729479995,187.31152622999798,53484.08865 2024-03-01,20:58:21.000,61,11101718,14885,0,1709326700,13011.216729479995,187.3538210100014,53484.03275304 2024-03-01,20:58:25.000,61,11101709,14645,0,1709326704,13011.20999317,187.3538210100014,53484.13755984 2024-03-01,20:58:29.000,61,11101772,15085,0,1709326708,13011.16957531,187.41021405000356,53484.10961136 2024-03-01,20:58:33.000,61,11101720,14765,0,1709326712,13011.176311619995,187.3749683999995,53484.13755984 2024-03-01,20:58:37.000,61,11101702,14725,0,1709326716,13011.216729479995,187.3890666599982,53484.18646968 2024-03-01,20:58:41.000,61,11101733,14525,0,1709326720,13011.25041103,187.4031649200042,53484.15153408 2024-03-01,20:58:45.000,61,11101747,14925,0,1709326724,13011.20325685999,187.44545970000036,53484.1585212 2024-03-01,20:58:49.000,61,11101752,14445,0,1709326728,13011.18304792999,187.55824578000465,53484.123585600006 2024-03-01,20:58:53.000,61,11101746,14965,0,1709326732,13011.18304792999,187.61463881999953,53484.13057272 2024-03-01,20:58:57.000,61,11101711,14965,0,1709326736,13011.2302021,187.6851301200004,53484.13755984 2024-03-01,20:59:01.000,61,11101707,14765,0,1709326740,13011.26388364999,187.81906359000277,53484.20044392 2024-03-01,20:59:05.000,61,11101718,15125,0,1709326744,13011.317774129995,187.86840749999828,53484.24935376 2024-03-01,20:59:09.000,61,11101718,14725,0,1709326748,13011.337983059995,187.95299705999787,53484.26332800001 2024-03-01,20:59:13.000,61,11101739,14725,0,1709326752,13011.337983059995,187.98824271000194,53484.24236664001 2024-03-01,20:59:17.000,61,11101740,14845,0,1709326756,13011.33124675,188.00939010000002,53484.30525072 2024-03-01,20:59:21.000,61,11101703,14965,0,1709326760,13011.358191989995,188.0446357500041,53484.25634088 2024-03-01,20:59:25.000,61,11101711,14765,0,1709326764,13011.35145568,188.0798814000009,53484.24236664001 2024-03-01,20:59:29.000,61,11101703,14805,0,1709326768,13011.37166461,188.15037270000175,53484.2982636 2024-03-01,20:59:33.000,61,11101747,14725,0,1709326772,13011.2302021,188.15037270000175,53484.15153408 2024-03-01,20:59:37.000,61,11101783,14605,0,1709326776,13011.35145568,188.11512704999768,53484.30525072 2024-03-01,20:59:41.000,61,11101721,14885,0,1709326780,13011.297565199995,188.12217618000432,53484.340186320005 2024-03-01,20:59:45.000,61,11101732,14805,0,1709326784,13011.31103782,188.0939796599996,53484.40307040001 2024-03-01,20:59:49.000,61,11101718,14685,0,1709326788,13011.30430150999,188.11512704999768,53484.35416056 2024-03-01,20:59:53.000,61,11101677,14685,0,1709326792,13011.337983059995,188.0587340100028,53484.37512192 2024-03-01,20:59:57.000,61,11101694,14925,0,1709326796,13011.30430150999,188.05168488000345,53484.34717344 2024-03-01,21:00:01.000,61,11101754,14925,0,1709326800,13011.34471936999,188.0446357500041,53484.31922496 2024-03-01,21:00:05.000,61,11101722,14845,0,1709326804,13011.25041103,188.07283227000153,53484.291276480006 2024-03-01,21:00:09.000,61,11101701,15045,0,1709326808,13011.236938409995,188.07283227000153,53484.270315120004 2024-03-01,21:00:13.000,61,11101738,14645,0,1709326812,13011.24367471999,188.0446357500041,53484.33319920001 2024-03-01,21:00:17.000,61,11101692,14725,0,1709326816,13011.16283899999,188.05168488000345,53484.221405280005 2024-03-01,21:00:21.000,61,11101717,14565,0,1709326820,13011.18304792999,187.9952918400013,53484.26332800001 2024-03-01,21:00:25.000,61,11101715,14965,0,1709326824,13011.20999317,187.95299705999787,53484.2982636 2024-03-01,21:00:29.000,61,11101705,14685,0,1709326828,13011.18304792999,187.88955489000364,53484.32621208 2024-03-01,21:00:33.000,61,11101685,15045,0,1709326832,13011.176311619995,187.82611272000213,53484.270315120004 2024-03-01,21:00:37.000,61,11101745,14605,0,1709326836,13011.18304792999,187.76971967999998,53484.30525072 2024-03-01,21:00:41.000,61,11101726,15085,0,1709326840,13011.26388364999,187.75562142000126,53484.340186320005 2024-03-01,21:00:45.000,61,11101708,14845,0,1709326844,13011.2302021,187.71332663999783,53484.31223784001 2024-03-01,21:00:49.000,61,11101735,14845,0,1709326848,13011.16283899999,187.73447403000318,53484.19345680001 2024-03-01,21:00:53.000,61,11101732,14605,0,1709326852,13011.20325685999,187.74152316000254,53484.20044392 2024-03-01,21:00:57.000,61,11101729,15045,0,1709326856,13011.18978424,187.6216879499989,53484.14454696001 2024-03-01,21:01:01.000,61,11101752,14885,0,1709326860,13011.22346578999,187.565294910004,53484.26332800001 2024-03-01,21:01:05.000,61,11101718,14845,0,1709326864,13011.25041103,187.53004925999994,53484.23537952001 2024-03-01,21:01:09.000,61,11101735,14725,0,1709326868,13011.27061996,187.4877544800038,53484.24236664001 2024-03-01,21:01:13.000,61,11101715,14765,0,1709326872,13011.29082889,187.46660708999843,53484.25634088 2024-03-01,21:01:17.000,61,11101751,14885,0,1709326876,13011.36492829999,187.41021405000356,53484.270315120004 2024-03-01,21:01:21.000,61,11101708,14805,0,1709326880,13011.358191989995,187.3397227500027,53484.2283924 2024-03-01,21:01:25.000,61,11101739,14765,0,1709326884,13011.337983059995,187.30447709999862,53484.13755984 2024-03-01,21:01:29.000,61,11101682,14805,0,1709326888,13011.41208247,187.2551331900031,53484.15153408 2024-03-01,21:01:33.000,61,11101680,14725,0,1709326892,13011.439027709996,187.2903788399999,53484.11659848001 2024-03-01,21:01:37.000,61,11101716,14845,0,1709326896,13011.519863429996,187.30447709999862,53484.11659848001 2024-03-01,21:01:41.000,61,11101694,14685,0,1709326900,13011.506390809991,187.36791927000013,53484.123585600006 2024-03-01,21:01:45.000,61,11101747,14845,0,1709326904,13011.614171770001,187.39611579000484,53484.26332800001 2024-03-01,21:01:49.000,61,11101762,14565,0,1709326908,13011.681534869997,187.41726318000292,53484.25634088 2024-03-01,21:01:53.000,61,11101696,14765,0,1709326912,13011.674798560001,187.42431231000228,53484.2982636 2024-03-01,21:01:57.000,61,11101717,14845,0,1709326916,13011.688271179992,187.45250882999972,53484.340186320005 2024-03-01,21:02:01.000,61,11101703,14685,0,1709326920,13011.695007490001,187.52300013000058,53484.2982636 2024-03-01,21:02:05.000,61,11101705,15085,0,1709326924,13011.708480109992,187.59349143000145,53484.291276480006 2024-03-01,21:02:09.000,61,11101723,14445,0,1709326928,13011.674798560001,187.63578621000488,53484.291276480006 2024-03-01,21:02:13.000,61,11101697,14845,0,1709326932,13011.695007490001,187.62873707999825,53484.27730224 2024-03-01,21:02:17.000,61,11101739,14605,0,1709326936,13011.708480109992,187.64283534000424,53484.2283924 2024-03-01,21:02:21.000,61,11101769,14525,0,1709326940,13011.721952729997,187.6216879499989,53484.23537952001 2024-03-01,21:02:25.000,61,11101744,14405,0,1709326944,13011.816261070002,187.65693360000296,53484.35416056 2024-03-01,21:02:29.000,61,11101699,14965,0,1709326948,13011.870151549992,187.69217924999975,53484.34717344 2024-03-01,21:02:33.000,61,11101701,14565,0,1709326952,13011.890360479993,187.75562142000126,53484.340186320005 2024-03-01,21:02:37.000,61,11101737,14685,0,1709326956,13011.910569409993,187.86135836999892,53484.3681348 2024-03-01,21:02:41.000,61,11101707,14605,0,1709326960,13011.944250959998,187.9600461900045,53484.39608328 2024-03-01,21:02:45.000,61,11101767,14485,0,1709326964,13011.937514650002,188.02348835999874,53484.35416056 2024-03-01,21:02:49.000,61,11101776,14605,0,1709326968,13012.004877749998,188.07283227000153,53484.38210904001 2024-03-01,21:02:53.000,61,11101740,14645,0,1709326972,13012.031822989993,188.12922531000368,53484.340186320005 2024-03-01,21:02:57.000,61,11101674,15085,0,1709326976,13012.099186089989,188.1433235700024,53484.41005752001 2024-03-01,21:03:01.000,61,11101730,14885,0,1709326980,13012.159812879989,188.15037270000175,53484.43101888001 2024-03-01,21:03:05.000,61,11101738,14765,0,1709326984,13012.287802769999,188.18561834999855,53484.58473552 2024-03-01,21:03:09.000,61,11101698,14805,0,1709326988,13012.314748009994,188.12922531000368,53484.65460672 2024-03-01,21:03:13.000,61,11101728,15045,0,1709326992,13012.334956939994,188.10807791999832,53484.7524264 2024-03-01,21:03:17.000,61,11101758,14725,0,1709326996,13012.314748009994,188.1433235700024,53484.74543928001 2024-03-01,21:03:21.000,61,11101742,15085,0,1709327000,13012.334956939994,188.07283227000153,53484.794349120006 2024-03-01,21:03:25.000,61,11101740,14965,0,1709327004,13012.294539079994,188.06578314000217,53484.71749080001 2024-03-01,21:03:29.000,61,11101709,15205,0,1709327008,13012.38211110999,188.03758662000473,53484.78736200001 2024-03-01,21:03:33.000,61,11101749,14885,0,1709327012,13012.34842956,188.11512704999768,53484.73146504 2024-03-01,21:03:37.000,61,11101725,14605,0,1709327016,13012.40905635,188.0939796599996,53484.89915592 2024-03-01,21:03:41.000,61,11101735,14845,0,1709327020,13012.44947421,188.0446357500041,53484.843258960005 2024-03-01,21:03:45.000,61,11101731,14685,0,1709327024,13012.516837309995,188.0939796599996,53484.94806576 2024-03-01,21:03:49.000,61,11101759,14885,0,1709327028,13012.55051886,188.0587340100028,53484.98300136001 2024-03-01,21:03:53.000,61,11101735,14685,0,1709327032,13012.60440933999,188.0587340100028,53485.04588544 2024-03-01,21:03:57.000,61,11101704,14885,0,1709327036,13012.64482719999,187.98119358000258,53485.04588544 2024-03-01,21:04:01.000,61,11101718,14485,0,1709327040,13012.718926609996,187.96709532000386,53485.108769520004 2024-03-01,21:04:05.000,61,11101739,14725,0,1709327044,13012.813234950001,187.90365315000236,53485.00396272001 2024-03-01,21:04:09.000,61,11101682,14685,0,1709327048,13012.968170079992,187.76267055000062,53485.12274376001 2024-03-01,21:04:13.000,61,11101732,14525,0,1709327052,13013.001851629997,187.7485722900019,53485.19960208001 2024-03-01,21:04:17.000,61,11101738,14685,0,1709327056,13013.102896279997,187.66398273000232,53485.2065892 2024-03-01,21:04:21.000,61,11101742,14365,0,1709327060,13013.163523069998,187.57939317000273,53485.18562784 2024-03-01,21:04:25.000,61,11101698,14685,0,1709327064,13013.338667129989,187.55119664999802,53485.40222856 2024-03-01,21:04:29.000,61,11101744,14685,0,1709327068,13013.426239159999,187.51595100000122,53485.45812552001 2024-03-01,21:04:33.000,61,11101695,15045,0,1709327072,13013.594646909994,187.5018527400025,53485.514022480005 2024-03-01,21:04:37.000,61,11101685,15005,0,1709327076,13013.70242786999,187.48070535000443,53485.514022480005 2024-03-01,21:04:41.000,61,11101718,15085,0,1709327080,13013.7899999,187.4031649200042,53485.61882928 2024-03-01,21:04:45.000,61,11101724,14565,0,1709327084,13013.81020883,187.29742796999926,53485.50004824 2024-03-01,21:04:49.000,61,11101746,14925,0,1709327088,13013.86409930999,187.17054363000352,53485.66773912 2024-03-01,21:04:53.000,61,11101698,14685,0,1709327092,13013.80347251999,187.08595407000394,53485.57690656001 2024-03-01,21:04:57.000,61,11101741,14765,0,1709327096,13013.85062669,186.93792234000284,53485.632803520006 2024-03-01,21:05:01.000,61,11101710,14805,0,1709327100,13013.837154069995,186.8462836500039,53485.72363608001 2024-03-01,21:05:05.000,61,11101751,14845,0,1709327104,13013.985352889991,186.77579235000303,53485.80748152 2024-03-01,21:05:09.000,61,11101783,14805,0,1709327108,13013.944935029991,186.70530105000216,53485.85639136 2024-03-01,21:05:13.000,61,11101718,15085,0,1709327112,13013.897780859996,186.6700553999981,53485.849404240005 2024-03-01,21:05:17.000,61,11101659,15125,0,1709327116,13013.86409930999,186.64185888000065,53485.84241712001 2024-03-01,21:05:21.000,61,11101700,14845,0,1709327120,13013.76305465999,186.64890801,53485.86337848 2024-03-01,21:05:25.000,61,11101750,14605,0,1709327124,13013.675482629995,186.55726932000107,53485.77254592001 2024-03-01,21:05:29.000,61,11101724,14965,0,1709327128,13013.60811953,186.5995641000045,53485.75857168 2024-03-01,21:05:33.000,61,11101785,14805,0,1709327132,13013.56770167,186.62776062000194,53485.681713360005 2024-03-01,21:05:37.000,61,11101719,14445,0,1709327136,13013.50033856999,186.5713675799998,53485.62581640001 2024-03-01,21:05:41.000,61,11101745,15165,0,1709327140,13013.50033856999,186.54317106000235,53485.611842160004 2024-03-01,21:05:45.000,61,11101740,14845,0,1709327144,13013.56096535999,186.5854658399985,53485.74459744001 2024-03-01,21:05:49.000,61,11101703,14525,0,1709327148,13013.58117428999,186.5854658399985,53485.660752 2024-03-01,21:05:53.000,61,11101717,14925,0,1709327152,13013.507074879999,186.60661323000386,53485.681713360005 2024-03-01,21:05:57.000,61,11101708,14925,0,1709327156,13013.426239159999,186.6700553999981,53485.65376488001 2024-03-01,21:06:01.000,61,11101708,15245,0,1709327160,13013.304985579998,186.62776062000194,53485.64677776 2024-03-01,21:06:05.000,61,11101746,14765,0,1709327164,13013.062478419997,186.67710453000473,53485.43017704 2024-03-01,21:06:09.000,61,11101732,14805,0,1709327168,13013.062478419997,186.7334975699996,53485.52799672 2024-03-01,21:06:13.000,61,11101733,14765,0,1709327172,13012.914279600001,186.74759582999832,53485.444151280004 2024-03-01,21:06:17.000,61,11101738,14805,0,1709327176,13012.826707569991,186.74759582999832,53485.465112640006 2024-03-01,21:06:21.000,61,11101701,15205,0,1709327180,13012.766080779991,186.7828414800024,53485.47209976 2024-03-01,21:06:25.000,61,11101702,14805,0,1709327184,13012.65156351,186.7616940900043,53485.47209976 2024-03-01,21:06:29.000,61,11101761,14605,0,1709327188,13012.537046239995,186.7616940900043,53485.42318992 2024-03-01,21:06:33.000,61,11101734,14525,0,1709327192,13012.52357361999,186.81808712999918,53485.33934448001 2024-03-01,21:06:37.000,61,11101721,14605,0,1709327196,13012.516837309995,186.77579235000303,53485.276460400004 2024-03-01,21:06:41.000,61,11101745,14765,0,1709327200,13012.52357361999,186.74054669999896,53485.25549904 2024-03-01,21:06:45.000,61,11101706,14885,0,1709327204,13012.44947421,186.6982519200028,53485.23453768 2024-03-01,21:06:49.000,61,11101699,14525,0,1709327208,13012.476419449995,186.64185888000065,53485.136718 2024-03-01,21:06:53.000,61,11101694,14965,0,1709327212,13012.60440933999,186.5854658399985,53485.136718 2024-03-01,21:06:57.000,61,11101729,14885,0,1709327216,13012.617881959995,186.47972889000084,53485.11575664 2024-03-01,21:07:01.000,61,11101746,15005,0,1709327220,13012.779553399996,186.4867780200002,53485.15069224001 2024-03-01,21:07:05.000,61,11101771,15125,0,1709327224,13012.947961149992,186.46563063000212,53485.25549904 2024-03-01,21:07:09.000,61,11101711,14765,0,1709327228,13013.082687349997,186.4515323700034,53485.227550560005 2024-03-01,21:07:13.000,61,11101727,14925,0,1709327232,13013.251095099993,186.47267976000148,53485.26947328001 2024-03-01,21:07:17.000,61,11101725,14605,0,1709327236,13013.399293919989,186.5502201900017,53485.26248616 2024-03-01,21:07:21.000,61,11101740,14685,0,1709327240,13013.54749274,186.65595713999937,53485.35331872 2024-03-01,21:07:25.000,61,11101666,14925,0,1709327244,13013.5879106,186.7969397400011,53485.33934448001 2024-03-01,21:07:29.000,61,11101763,14925,0,1709327248,13013.66201000999,186.97316798999964,53485.42318992 2024-03-01,21:07:33.000,61,11101704,14725,0,1709327252,13013.64180107999,187.14939623999817,53485.29043464001 2024-03-01,21:07:37.000,61,11101688,14845,0,1709327256,13013.74284572999,187.23398579999775,53485.37428008 2024-03-01,21:07:41.000,61,11101714,14885,0,1709327260,13013.837154069995,187.34677188000205,53485.40222856 2024-03-01,21:07:45.000,61,11101776,14925,0,1709327264,13013.992089200001,187.4031649200042,53485.62581640001 2024-03-01,21:07:49.000,61,11101718,15205,0,1709327268,13014.025770749991,187.50890187000186,53485.64677776 2024-03-01,21:07:53.000,61,11101718,14765,0,1709327272,13014.059452299996,187.565294910004,53485.61882928 2024-03-01,21:07:57.000,61,11101662,14965,0,1709327276,13014.133551710001,187.54414751999866,53485.73761032 2024-03-01,21:08:01.000,61,11101693,14685,0,1709327280,13014.200914809997,187.59349143000145,53485.7655588 2024-03-01,21:08:05.000,61,11101688,14965,0,1709327284,13014.227860049992,187.6216879499989,53485.75857168 2024-03-01,21:08:09.000,61,11101734,14845,0,1709327288,13014.207651119992,187.60758969000017,53485.77254592001 2024-03-01,21:08:13.000,61,11101745,14685,0,1709327292,13014.227860049992,187.65693360000296,53485.86337848 2024-03-01,21:08:17.000,61,11101721,15005,0,1709327296,13014.173969570002,187.69217924999975,53485.79350728001 2024-03-01,21:08:21.000,61,11101761,14765,0,1709327300,13014.147024329992,187.75562142000126,53485.849404240005 2024-03-01,21:08:25.000,61,11101707,14925,0,1709327304,13014.241332669997,187.7979162000047,53485.86337848 2024-03-01,21:08:29.000,61,11101722,14725,0,1709327308,13014.275014220002,187.81906359000277,53485.86337848 2024-03-01,21:08:33.000,61,11101707,15005,0,1709327312,13014.207651119992,187.86135836999892,53485.84241712001 2024-03-01,21:08:37.000,61,11101724,15085,0,1709327316,13014.221123739997,187.9318496699998,53485.87735272 2024-03-01,21:08:41.000,61,11101727,14885,0,1709327320,13014.207651119992,188.02348835999874,53485.91927544001 2024-03-01,21:08:45.000,61,11101767,14965,0,1709327324,13014.160496949997,188.03758662000473,53485.83543 2024-03-01,21:08:49.000,61,11101738,14885,0,1709327328,13014.187442189992,188.0446357500041,53485.9053012 2024-03-01,21:08:53.000,61,11101695,14565,0,1709327332,13014.187442189992,188.08693053000025,53485.87735272 2024-03-01,21:08:57.000,61,11101748,14605,0,1709327336,13014.133551710001,188.05168488000345,53485.82145576001 2024-03-01,21:09:01.000,61,11101762,14685,0,1709327340,13014.086397539992,188.00234097000066,53485.84241712001 2024-03-01,21:09:05.000,61,11101755,14845,0,1709327344,13014.160496949997,187.93889879999915,53486.02408224 2024-03-01,21:09:09.000,61,11101721,14765,0,1709327348,13014.126815399992,187.85430923999957,53486.01010800001 2024-03-01,21:09:13.000,61,11101703,14885,0,1709327352,13014.079661229996,187.7485722900019,53486.05203072 2024-03-01,21:09:17.000,61,11101712,14845,0,1709327356,13013.992089200001,187.64283534000424,53486.017095120005 2024-03-01,21:09:21.000,61,11101689,14965,0,1709327360,13013.965143959991,187.55824578000465,53486.05203072 2024-03-01,21:09:25.000,61,11101707,14445,0,1709327364,13013.81020883,187.50890187000186,53485.92626256 2024-03-01,21:09:29.000,61,11101687,15005,0,1709327368,13013.78326358999,187.46660708999843,53485.95421104 2024-03-01,21:09:33.000,61,11101706,14725,0,1709327372,13013.74284572999,187.39611579000484,53485.96119816001 2024-03-01,21:09:37.000,61,11101693,14925,0,1709327376,13013.816945139995,187.31857536000462,53486.0450436 2024-03-01,21:09:41.000,61,11101690,14965,0,1709327380,13013.76305465999,187.2551331900031,53486.01010800001 2024-03-01,21:09:45.000,61,11101710,14805,0,1709327384,13013.816945139995,187.18464189000224,53486.16382464 2024-03-01,21:09:49.000,61,11101737,14565,0,1709327388,13013.816945139995,187.1282488500001,53486.135876160006 2024-03-01,21:09:53.000,61,11101721,15085,0,1709327392,13013.78326358999,187.08595407000394,53486.15683752001 2024-03-01,21:09:57.000,61,11101749,14885,0,1709327396,13013.776527279995,187.03661016000115,53486.1498504 2024-03-01,21:10:01.000,61,11101700,14885,0,1709327400,13013.756318349995,187.01546277000307,53486.114914800004 2024-03-01,21:10:05.000,61,11101738,14925,0,1709327404,13013.655273699995,187.07185580999794,53486.00312088 2024-03-01,21:10:09.000,61,11101712,14925,0,1709327408,13013.66201000999,187.07185580999794,53485.9751724 2024-03-01,21:10:13.000,61,11101710,14765,0,1709327412,13013.66201000999,187.1282488500001,53485.95421104 2024-03-01,21:10:17.000,61,11101737,15165,0,1709327416,13013.64853739,187.2269366699984,53485.93324968 2024-03-01,21:10:21.000,61,11101686,15085,0,1709327420,13013.695691559995,187.2551331900031,53485.91228832001 2024-03-01,21:10:25.000,61,11101676,15045,0,1709327424,13013.857362999996,187.31152622999798,53486.00312088 2024-03-01,21:10:29.000,61,11101708,14845,0,1709327428,13013.84389037999,187.36791927000013,53486.07299208 2024-03-01,21:10:33.000,61,11101711,14805,0,1709327432,13013.86409930999,187.45250882999972,53486.05901784001 2024-03-01,21:10:37.000,61,11101767,14725,0,1709327436,13013.81020883,187.45250882999972,53486.05203072 2024-03-01,21:10:41.000,61,11101750,15005,0,1709327440,13013.86409930999,187.3890666599982,53486.066004960005 2024-03-01,21:10:45.000,61,11101680,15045,0,1709327444,13013.80347251999,187.38201752999885,53485.9751724 2024-03-01,21:10:49.000,61,11101736,15165,0,1709327448,13013.81020883,187.3397227500027,53486.00312088 2024-03-01,21:10:53.000,61,11101722,15045,0,1709327452,13013.7899999,187.33267362000333,53485.94023680001 2024-03-01,21:10:57.000,61,11101714,14845,0,1709327456,13013.80347251999,187.3890666599982,53485.95421104 2024-03-01,21:11:01.000,61,11101751,14725,0,1709327460,13013.7899999,187.38201752999885,53485.968185280006 2024-03-01,21:11:05.000,61,11101726,15125,0,1709327464,13013.88430823999,187.438410570001,53486.08696632001 2024-03-01,21:11:09.000,61,11101695,14925,0,1709327468,13013.816945139995,187.5370983899993,53486.03106936 2024-03-01,21:11:13.000,61,11101724,14725,0,1709327472,13013.74284572999,187.57234404000337,53485.99613376 2024-03-01,21:11:17.000,61,11101730,14845,0,1709327476,13013.756318349995,187.62873707999825,53485.92626256 2024-03-01,21:11:21.000,61,11101682,14885,0,1709327480,13013.715900489995,187.70627750999847,53485.91927544001 2024-03-01,21:11:25.000,61,11101663,14925,0,1709327484,13013.594646909994,187.76267055000062,53485.86337848 2024-03-01,21:11:29.000,61,11101685,15125,0,1709327488,13013.56096535999,187.84021098000085,53485.94023680001 2024-03-01,21:11:33.000,61,11101724,14605,0,1709327492,13013.412766539994,187.896604020003,53485.730623200005 2024-03-01,21:11:37.000,61,11101730,14965,0,1709327496,13013.379084989989,187.91775141000107,53485.75857168 2024-03-01,21:11:41.000,61,11101687,14725,0,1709327500,13013.224149859998,187.90365315000236,53485.730623200005 2024-03-01,21:11:45.000,61,11101728,14845,0,1709327504,13013.278040339988,187.90365315000236,53485.779533040004 2024-03-01,21:11:49.000,61,11101719,14805,0,1709327508,13013.176995690003,187.9600461900045,53485.70966184 2024-03-01,21:11:53.000,61,11101720,14965,0,1709327512,13013.055742110002,188.00234097000066,53485.70966184 2024-03-01,21:11:57.000,61,11101726,15245,0,1709327516,13012.995115320002,187.93889879999915,53485.66773912 2024-03-01,21:12:01.000,61,11101701,14965,0,1709327520,13012.894070670001,187.91775141000107,53485.632803520006 2024-03-01,21:12:05.000,61,11101693,15125,0,1709327524,13012.779553399996,187.88250576000428,53485.60485504001 2024-03-01,21:12:09.000,61,11101697,14845,0,1709327528,13012.75260816,187.88955489000364,53485.57690656001 2024-03-01,21:12:13.000,61,11101713,14725,0,1709327532,13012.658299819996,187.82611272000213,53485.49306112 2024-03-01,21:12:17.000,61,11101765,14605,0,1709327536,13012.66503612999,187.73447403000318,53485.465112640006 2024-03-01,21:12:21.000,61,11101717,14725,0,1709327540,13012.60440933999,187.75562142000126,53485.444151280004 2024-03-01,21:12:25.000,61,11101715,14485,0,1709327544,13012.638090889996,187.70627750999847,53485.54895808 2024-03-01,21:12:29.000,61,11101707,14685,0,1709327548,13012.557255169995,187.6992283799991,53485.56991944 2024-03-01,21:12:33.000,61,11101758,15005,0,1709327552,13012.58420040999,187.72742490000383,53485.465112640006 2024-03-01,21:12:37.000,61,11101678,14805,0,1709327556,13012.46968314,187.6851301200004,53485.50703536001 2024-03-01,21:12:41.000,61,11101710,14845,0,1709327560,13012.44947421,187.66398273000232,53485.50004824 2024-03-01,21:12:45.000,61,11101716,14845,0,1709327564,13012.36863849,187.6216879499989,53485.40921568001 2024-03-01,21:12:49.000,61,11101653,14925,0,1709327568,13012.32822063,187.57939317000273,53485.47209976 2024-03-01,21:12:53.000,61,11101683,14845,0,1709327572,13012.274330149994,187.54414751999866,53485.35331872 2024-03-01,21:12:57.000,61,11101712,15005,0,1709327576,13012.213703359994,187.51595100000122,53485.311396 2024-03-01,21:13:01.000,61,11101739,15005,0,1709327580,13012.153076569994,187.4877544800038,53485.30440888 2024-03-01,21:13:05.000,61,11101702,14925,0,1709327584,13012.206967049999,187.41726318000292,53485.41620280001 2024-03-01,21:13:09.000,61,11101678,15005,0,1709327588,13012.26085752999,187.3890666599982,53485.40921568001 2024-03-01,21:13:13.000,61,11101688,15045,0,1709327592,13012.30127538999,187.3397227500027,53485.42318992 2024-03-01,21:13:17.000,61,11101723,15045,0,1709327596,13012.267593839999,187.27628058000118,53485.40921568001 2024-03-01,21:13:21.000,61,11101738,15045,0,1709327600,13012.227175979999,187.2551331900031,53485.3812672 2024-03-01,21:13:25.000,61,11101723,14565,0,1709327604,13012.267593839999,187.1564453700048,53485.42318992 2024-03-01,21:13:29.000,61,11101776,14525,0,1709327608,13012.308011699999,187.08595407000394,53485.37428008 2024-03-01,21:13:33.000,61,11101739,14565,0,1709327612,13012.34169324999,186.98726624999836,53485.48607400001 2024-03-01,21:13:37.000,61,11101746,15085,0,1709327616,13012.308011699999,186.9449714700022,53485.38825432001 2024-03-01,21:13:41.000,61,11101685,14925,0,1709327620,13012.36863849,186.88857843000005,53485.465112640006 2024-03-01,21:13:45.000,61,11101730,14805,0,1709327624,13012.34169324999,186.90972581999813,53485.514022480005 2024-03-01,21:13:49.000,61,11101714,14645,0,1709327628,13012.395583729995,186.91677495000476,53485.444151280004 2024-03-01,21:13:53.000,61,11101717,14885,0,1709327632,13012.40232003999,186.95906973000092,53485.54197096 2024-03-01,21:13:57.000,61,11101749,14605,0,1709327636,13012.42926528,186.9449714700022,53485.56991944 2024-03-01,21:14:01.000,61,11101732,14765,0,1709327640,13012.436001589995,186.99431537999772,53485.54197096 2024-03-01,21:14:05.000,61,11101676,15045,0,1709327644,13012.42926528,187.05070841999986,53485.49306112 2024-03-01,21:14:09.000,61,11101756,14885,0,1709327648,13012.516837309995,187.00136451000435,53485.60485504001 2024-03-01,21:14:13.000,61,11101728,14645,0,1709327652,13012.50336468999,186.95202060000156,53485.52799672 2024-03-01,21:14:17.000,61,11101707,14645,0,1709327656,13012.53030993,186.91677495000476,53485.5908808 2024-03-01,21:14:21.000,61,11101701,14565,0,1709327660,13012.516837309995,186.86038191000262,53485.5210096 2024-03-01,21:14:25.000,61,11101687,15125,0,1709327664,13012.62461826999,186.8321853899979,53485.64677776 2024-03-01,21:14:29.000,61,11101717,14845,0,1709327668,13012.65156351,186.85333278000326,53485.681713360005 2024-03-01,21:14:33.000,61,11101664,14525,0,1709327672,13012.65156351,186.88857843000005,53485.72363608001 2024-03-01,21:14:37.000,61,11101697,15045,0,1709327676,13012.577464099995,186.980217119999,53485.67472624001 2024-03-01,21:14:41.000,61,11101702,15005,0,1709327680,13012.61114565,186.98726624999836,53485.70966184 2024-03-01,21:14:45.000,61,11101691,14805,0,1709327684,13012.57072779,186.95202060000156,53485.660752 2024-03-01,21:14:49.000,61,11101687,14885,0,1709327688,13012.48315575999,187.0295610300018,53485.60485504001 2024-03-01,21:14:53.000,61,11101731,14685,0,1709327692,13012.42252896999,186.98726624999836,53485.62581640001 2024-03-01,21:14:57.000,61,11101701,14885,0,1709327696,13012.355165869994,187.00136451000435,53485.65376488001 2024-03-01,21:15:01.000,61,11101722,14805,0,1709327700,13012.308011699999,187.02251190000243,53485.63979064 2024-03-01,21:15:05.000,61,11101701,14725,0,1709327704,13012.267593839999,187.0436592900005,53485.77254592001 2024-03-01,21:15:09.000,61,11101680,14725,0,1709327708,13012.233912289994,187.10005233000265,53485.681713360005 2024-03-01,21:15:13.000,61,11101699,14845,0,1709327712,13012.193494429994,187.10005233000265,53485.68870048 2024-03-01,21:15:17.000,61,11101723,15005,0,1709327716,13012.132867639993,187.07890494000458,53485.681713360005 2024-03-01,21:15:21.000,61,11101706,14445,0,1709327720,13012.058768229988,187.2410349300044,53485.632803520006 2024-03-01,21:15:25.000,61,11101742,14885,0,1709327724,13011.937514650002,187.18464189000224,53485.5210096 2024-03-01,21:15:29.000,61,11101699,14605,0,1709327728,13011.977932510003,187.21988753999904,53485.50703536001 2024-03-01,21:15:33.000,61,11101715,14845,0,1709327732,13011.917305720002,187.2269366699984,53485.32537024 2024-03-01,21:15:37.000,61,11101730,14685,0,1709327736,13011.897096790002,187.28332971000054,53485.37428008 2024-03-01,21:15:41.000,61,11101727,14605,0,1709327740,13011.984668819998,187.3397227500027,53485.38825432001 2024-03-01,21:15:45.000,61,11101710,15045,0,1709327744,13012.085713469998,187.33267362000333,53485.45812552001 2024-03-01,21:15:49.000,61,11101693,14925,0,1709327748,13012.065504539998,187.38201752999885,53485.43017704 2024-03-01,21:15:53.000,61,11101714,15005,0,1709327752,13012.099186089989,187.44545970000036,53485.43716416001 2024-03-01,21:15:57.000,61,11101671,14845,0,1709327756,13012.052031919993,187.41726318000292,53485.395241440005 2024-03-01,21:16:01.000,61,11101742,14845,0,1709327760,13011.991405129993,187.48070535000443,53485.37428008 2024-03-01,21:16:05.000,61,11101683,14645,0,1709327764,13011.870151549992,187.55119664999802,53485.31838312001 2024-03-01,21:16:09.000,61,11101663,14445,0,1709327768,13011.849942619992,187.55119664999802,53485.311396 2024-03-01,21:16:13.000,61,11101743,14765,0,1709327772,13011.728689039992,187.59349143000145,53485.23453768 2024-03-01,21:16:17.000,61,11101717,14685,0,1709327776,13011.728689039992,187.6498844700036,53485.17165360001 2024-03-01,21:16:21.000,61,11101705,14885,0,1709327780,13011.748897969992,187.6851301200004,53485.24152480001 2024-03-01,21:16:25.000,61,11101717,14845,0,1709327784,13011.742161659997,187.72742490000383,53485.276460400004 2024-03-01,21:16:29.000,61,11101677,14885,0,1709327788,13011.721952729997,187.6992283799991,53485.18562784 2024-03-01,21:16:33.000,61,11101700,14845,0,1709327792,13011.735425350002,187.75562142000126,53485.15767936 2024-03-01,21:16:37.000,61,11101696,14685,0,1709327796,13011.614171770001,187.72037577000447,53485.10178240001 2024-03-01,21:16:41.000,61,11101711,14645,0,1709327800,13011.695007490001,187.7979162000047,53485.129730880006 2024-03-01,21:16:45.000,61,11101746,14605,0,1709327804,13011.607435459991,187.79086706999806,53485.136718 2024-03-01,21:16:49.000,61,11101754,14525,0,1709327808,13011.634380700001,187.7838179399987,53485.09479528 2024-03-01,21:16:53.000,61,11101718,14885,0,1709327812,13011.661325939996,187.8472601100002,53485.09479528 2024-03-01,21:16:57.000,61,11101720,14645,0,1709327816,13011.715216420002,187.8472601100002,53485.12274376001 2024-03-01,21:17:01.000,61,11101748,14925,0,1709327820,13011.688271179992,187.86840749999828,53485.04588544 2024-03-01,21:17:05.000,61,11101725,15005,0,1709327824,13011.735425350002,187.84021098000085,53485.07383392001 2024-03-01,21:17:09.000,61,11101720,14685,0,1709327828,13011.708480109992,187.9318496699998,53484.98300136001 2024-03-01,21:17:13.000,61,11101672,14845,0,1709327832,13011.681534869997,187.9459479299985,53484.98300136001 2024-03-01,21:17:17.000,61,11101654,14725,0,1709327836,13011.802788449997,187.96709532000386,53485.11575664 2024-03-01,21:17:21.000,61,11101682,14725,0,1709327840,13011.728689039992,187.9952918400013,53485.19960208001 2024-03-01,21:17:25.000,61,11101708,14725,0,1709327844,13011.654589630001,188.10807791999832,53485.08082104001 2024-03-01,21:17:29.000,61,11101705,14685,0,1709327848,13011.600699149996,188.21381487000326,53484.9969756 2024-03-01,21:17:33.000,61,11101704,14845,0,1709327852,13011.540072359996,188.28430617000413,53485.010949840005 2024-03-01,21:17:37.000,61,11101701,14605,0,1709327856,13011.499654499996,188.35479746999772,53484.89915592 2024-03-01,21:17:41.000,61,11101684,14845,0,1709327860,13011.45250033,188.46053442000266,53484.8572332 2024-03-01,21:17:45.000,61,11101717,14885,0,1709327864,13011.614171770001,188.49578006999946,53484.962040000006 2024-03-01,21:17:49.000,61,11101694,14765,0,1709327868,13011.728689039992,188.46053442000266,53484.92011728 2024-03-01,21:17:53.000,61,11101680,14565,0,1709327872,13011.775843210002,188.39709225000115,53484.96902712 2024-03-01,21:17:57.000,61,11101717,14725,0,1709327876,13011.917305720002,188.2913553000035,53485.01793696 2024-03-01,21:18:01.000,61,11101716,15045,0,1709327880,13011.964459889998,188.27020790999813,53485.01793696 2024-03-01,21:18:05.000,61,11101670,14765,0,1709327884,13011.977932510003,188.21381487000326,53484.94806576 2024-03-01,21:18:09.000,61,11101705,14685,0,1709327888,13012.038559299988,188.24906052000006,53485.03889832 2024-03-01,21:18:13.000,61,11101723,15205,0,1709327892,13011.964459889998,188.26315877999878,53484.98300136001 2024-03-01,21:18:17.000,61,11101735,14765,0,1709327896,13012.004877749998,188.3054535600022,53485.03889832 2024-03-01,21:18:21.000,61,11101645,14685,0,1709327900,13011.917305720002,188.33365007999964,53485.059859680005 2024-03-01,21:18:25.000,61,11101731,14565,0,1709327904,13011.964459889998,188.4041413800005,53485.19261496 2024-03-01,21:18:29.000,61,11101701,14845,0,1709327908,13011.883624169997,188.43938703000458,53485.19960208001 2024-03-01,21:18:33.000,61,11101740,14565,0,1709327912,13011.822997379997,188.46053442000266,53485.21357632 2024-03-01,21:18:37.000,61,11101662,14765,0,1709327916,13011.748897969992,188.50987832999817,53485.15069224001 2024-03-01,21:18:41.000,61,11101714,14845,0,1709327920,13011.620908079996,188.5028291999988,53485.16466648 2024-03-01,21:18:45.000,61,11101737,14645,0,1709327924,13011.51312712,188.47463268000138,53485.16466648 2024-03-01,21:18:49.000,61,11101742,14765,0,1709327928,13011.418818779995,188.41823963999923,53485.04588544 2024-03-01,21:18:53.000,61,11101691,15125,0,1709327932,13011.38513722999,188.38299399000243,53484.98300136001 2024-03-01,21:18:57.000,61,11101700,14965,0,1709327936,13011.29082889,188.3900431200018,53485.01793696 2024-03-01,21:19:01.000,61,11101740,14805,0,1709327940,13011.27061996,188.41823963999923,53485.02492408 2024-03-01,21:19:05.000,61,11101715,14885,0,1709327944,13011.32451043999,188.4041413800005,53485.03889832 2024-03-01,21:19:09.000,61,11101711,14645,0,1709327948,13011.33124675,188.36889573000371,53485.07383392001 2024-03-01,21:19:13.000,61,11101699,14605,0,1709327952,13011.30430150999,188.4041413800005,53485.08082104001 2024-03-01,21:19:17.000,61,11101689,14565,0,1709327956,13011.337983059995,188.43938703000458,53485.11575664 2024-03-01,21:19:21.000,61,11101730,14965,0,1709327960,13011.398609849995,188.44643616000394,53485.09479528 2024-03-01,21:19:25.000,61,11101722,15165,0,1709327964,13011.337983059995,188.5380748500029,53485.05287256001 2024-03-01,21:19:29.000,61,11101766,14845,0,1709327968,13011.42555508999,188.6015170200044,53485.05287256001 2024-03-01,21:19:33.000,61,11101733,14685,0,1709327972,13011.337983059995,188.62266441000247,53484.91313016001 2024-03-01,21:19:37.000,61,11101701,15045,0,1709327976,13011.28409257999,188.64381180000055,53485.010949840005 2024-03-01,21:19:41.000,61,11101660,14845,0,1709327980,13011.20999317,188.65791005999927,53485.010949840005 2024-03-01,21:19:45.000,61,11101708,14885,0,1709327984,13011.257147339995,188.65791005999927,53485.0668468 2024-03-01,21:19:49.000,61,11101684,14685,0,1709327988,13011.10894852,188.67200831999799,53485.08082104001 2024-03-01,21:19:53.000,61,11101690,15045,0,1709327992,13010.994431249994,188.65791005999927,53485.04588544 2024-03-01,21:19:57.000,61,11101715,14925,0,1709327996,13010.913595529993,188.64381180000055,53484.98300136001 2024-03-01,21:20:01.000,61,11101667,14805,0,1709328000,13010.893386599993,188.6508609299999,53485.05287256001 2024-03-01,21:20:05.000,61,11101713,14725,0,1709328004,13010.826023499998,188.6015170200044,53484.95505288001 2024-03-01,21:20:09.000,61,11101763,14805,0,1709328008,13010.819287189988,188.62971354000183,53484.92011728 2024-03-01,21:20:13.000,61,11101694,14805,0,1709328012,13010.765396709998,188.57332049999968,53484.773387760004 2024-03-01,21:20:17.000,61,11101749,14845,0,1709328016,13010.758660400003,188.57332049999968,53484.7524264 2024-03-01,21:20:21.000,61,11101708,14765,0,1709328020,13010.778869330003,188.55922224000096,53484.794349120006 2024-03-01,21:20:25.000,61,11101680,14725,0,1709328024,13010.846232429998,188.58036962999904,53484.87819456 2024-03-01,21:20:29.000,61,11101726,14965,0,1709328028,13010.846232429998,188.55922224000096,53484.794349120006 2024-03-01,21:20:33.000,61,11101669,14685,0,1709328032,13010.866441359998,188.55922224000096,53484.78736200001 2024-03-01,21:20:37.000,61,11101707,14965,0,1709328036,13010.927068149998,188.54512398000224,53484.81531048001 2024-03-01,21:20:41.000,61,11101672,14845,0,1709328040,13010.947277079998,188.5380748500029,53484.71050368 2024-03-01,21:20:45.000,61,11101688,14725,0,1709328044,13011.034849109994,188.50987832999817,53484.64761960001 2024-03-01,21:20:49.000,61,11101729,14845,0,1709328048,13011.12915745,188.4534852900033,53484.74543928001 2024-03-01,21:20:53.000,61,11101700,14485,0,1709328052,13011.16957531,188.43233789999795,53484.64761960001 2024-03-01,21:20:57.000,61,11101744,15085,0,1709328056,13011.29082889,188.3900431200018,53484.73146504 2024-03-01,21:21:01.000,61,11101690,15205,0,1709328060,13011.398609849995,188.34774833999836,53484.724477920005 2024-03-01,21:21:05.000,61,11101729,15005,0,1709328064,13011.55354498,188.27020790999813,53484.88518168001 2024-03-01,21:21:09.000,61,11101708,15005,0,1709328068,13011.674798560001,188.1433235700024,53484.8222976 2024-03-01,21:21:13.000,61,11101708,15085,0,1709328072,13011.742161659997,188.0939796599996,53484.843258960005 2024-03-01,21:21:17.000,61,11101738,14645,0,1709328076,13011.883624169997,188.0446357500041,53484.90614304001 2024-03-01,21:21:21.000,61,11101677,15045,0,1709328080,13011.883624169997,188.01643922999938,53484.97601424 2024-03-01,21:21:25.000,61,11101694,15045,0,1709328084,13011.890360479993,188.0305374899981,53484.89915592 2024-03-01,21:21:29.000,61,11101701,14925,0,1709328088,13011.937514650002,187.98119358000258,53484.98300136001 2024-03-01,21:21:33.000,61,11101688,14765,0,1709328092,13011.802788449997,187.93889879999915,53484.96902712 2024-03-01,21:21:37.000,61,11101707,14405,0,1709328096,13011.775843210002,187.9318496699998,53484.97601424 2024-03-01,21:21:41.000,61,11101745,14965,0,1709328100,13011.701743799997,187.9600461900045,53484.95505288001 2024-03-01,21:21:45.000,61,11101707,14525,0,1709328104,13011.775843210002,187.92480054000043,53485.08082104001 2024-03-01,21:21:49.000,61,11101722,14685,0,1709328108,13011.829733689992,187.98824271000194,53485.08082104001 2024-03-01,21:21:53.000,61,11101703,14685,0,1709328112,13011.829733689992,187.95299705999787,53485.129730880006 2024-03-01,21:21:57.000,61,11101682,14645,0,1709328116,13011.802788449997,187.9459479299985,53485.17165360001 2024-03-01,21:22:01.000,61,11101720,15205,0,1709328120,13011.762370589997,188.00234097000066,53485.19261496 2024-03-01,21:22:05.000,61,11101702,14845,0,1709328124,13011.695007490001,188.0305374899981,53485.010949840005 2024-03-01,21:22:09.000,61,11101690,14845,0,1709328128,13011.789315829992,188.01643922999938,53485.129730880006 2024-03-01,21:22:13.000,61,11101695,14725,0,1709328132,13011.715216420002,188.00939010000002,53485.05287256001 2024-03-01,21:22:17.000,61,11101661,14925,0,1709328136,13011.748897969992,188.02348835999874,53485.08780816 2024-03-01,21:22:21.000,61,11101664,14605,0,1709328140,13011.668062249992,188.0446357500041,53485.09479528 2024-03-01,21:22:25.000,61,11101690,14805,0,1709328144,13011.728689039992,187.96709532000386,53485.2065892 2024-03-01,21:22:29.000,61,11101684,14805,0,1709328148,13011.654589630001,187.9459479299985,53485.21357632 2024-03-01,21:22:33.000,61,11101706,14765,0,1709328152,13011.580490219996,187.86840749999828,53485.21357632 2024-03-01,21:22:37.000,61,11101685,15285,0,1709328156,13011.439027709996,187.8472601100002,53485.18562784 2024-03-01,21:22:41.000,61,11101707,14925,0,1709328160,13011.36492829999,187.8331618500015,53485.16466648 2024-03-01,21:22:45.000,61,11101733,14845,0,1709328164,13011.14936638,187.7979162000047,53485.03191120001 2024-03-01,21:22:49.000,61,11101690,14725,0,1709328168,13011.14936638,187.77676880999934,53485.136718 2024-03-01,21:22:53.000,61,11101706,14965,0,1709328172,13010.980958629989,187.76267055000062,53485.08082104001 2024-03-01,21:22:57.000,61,11101663,15045,0,1709328176,13010.900122909989,187.74152316000254,53485.059859680005 2024-03-01,21:23:01.000,61,11101712,14605,0,1709328180,13010.846232429998,187.75562142000126,53485.01793696 2024-03-01,21:23:05.000,61,11101725,14845,0,1709328184,13010.866441359998,187.70627750999847,53485.04588544 2024-03-01,21:23:09.000,61,11101737,14445,0,1709328188,13010.873177669993,187.65693360000296,53485.01793696 2024-03-01,21:23:13.000,61,11101728,14725,0,1709328192,13010.859705049988,187.61463881999953,53485.07383392001 2024-03-01,21:23:17.000,61,11101680,14885,0,1709328196,13010.839496119988,187.65693360000296,53485.010949840005 2024-03-01,21:23:21.000,61,11101718,14845,0,1709328200,13010.772133019993,187.63578621000488,53484.98998848 2024-03-01,21:23:25.000,61,11101685,14845,0,1709328204,13010.684560989997,187.6498844700036,53484.93409152001 2024-03-01,21:23:29.000,61,11101717,14605,0,1709328208,13010.549834789992,187.63578621000488,53484.80832336 2024-03-01,21:23:33.000,61,11101710,14525,0,1709328212,13010.475735380001,187.6498844700036,53484.76640064001 2024-03-01,21:23:37.000,61,11101708,14805,0,1709328216,13010.33427287,187.62873707999825,53484.71050368 2024-03-01,21:23:41.000,61,11101725,14645,0,1709328220,13010.347745489991,187.565294910004,53484.85024608 2024-03-01,21:23:45.000,61,11101701,14805,0,1709328224,13010.347745489991,187.53004925999994,53484.88518168001 2024-03-01,21:23:49.000,61,11101675,14845,0,1709328228,13010.25343715,187.48070535000443,53484.83627184001 2024-03-01,21:23:53.000,61,11101712,15005,0,1709328232,13010.27364608,187.4031649200042,53484.8222976 2024-03-01,21:23:57.000,61,11101672,15005,0,1709328236,13010.287118699991,187.31152622999798,53484.773387760004 2024-03-01,21:24:01.000,61,11101711,14805,0,1709328240,13010.327536559991,187.26923145000183,53484.82928472 2024-03-01,21:24:05.000,61,11101680,14925,0,1709328244,13010.388163349991,187.17759276000288,53484.78736200001 2024-03-01,21:24:09.000,61,11101662,15125,0,1709328248,13010.563307409997,187.16349450000416,53484.90614304001 2024-03-01,21:24:13.000,61,11101674,14645,0,1709328252,13010.617197890002,187.06480667999858,53484.8222976 2024-03-01,21:24:17.000,61,11101693,14685,0,1709328256,13010.778869330003,187.0084136400037,53484.87819456 2024-03-01,21:24:21.000,61,11101673,15045,0,1709328260,13010.879913979988,186.90972581999813,53484.87819456 2024-03-01,21:24:25.000,61,11101715,14485,0,1709328264,13011.14936638,186.90267668999877,53485.07383392001 2024-03-01,21:24:29.000,61,11101694,14805,0,1709328268,13011.27061996,186.81103799999983,53485.11575664 2024-03-01,21:24:33.000,61,11101704,15165,0,1709328272,13011.29082889,186.83923452000454,53485.17165360001 2024-03-01,21:24:37.000,61,11101673,14685,0,1709328276,13011.36492829999,186.8815293000007,53485.17165360001 2024-03-01,21:24:41.000,61,11101699,15005,0,1709328280,13011.499654499996,186.95906973000092,53485.276460400004 2024-03-01,21:24:45.000,61,11101651,15005,0,1709328284,13011.519863429996,187.0084136400037,53485.2065892 2024-03-01,21:24:49.000,61,11101686,14805,0,1709328288,13011.607435459991,187.12119972000073,53485.26947328001 2024-03-01,21:24:53.000,61,11101694,15045,0,1709328292,13011.641117009996,187.2551331900031,53485.24851192001 2024-03-01,21:24:57.000,61,11101679,14525,0,1709328296,13011.742161659997,187.26923145000183,53485.25549904 2024-03-01,21:25:01.000,61,11101694,15045,0,1709328300,13011.829733689992,187.3397227500027,53485.311396 2024-03-01,21:25:05.000,61,11101667,14885,0,1709328304,13011.897096790002,187.34677188000205,53485.346331600005 2024-03-01,21:25:09.000,61,11101670,15045,0,1709328308,13011.957723580002,187.32562449000397,53485.395241440005 2024-03-01,21:25:13.000,61,11101713,14565,0,1709328312,13011.971196199993,187.36087014000077,53485.36030584 2024-03-01,21:25:17.000,61,11101661,15165,0,1709328316,13011.964459889998,187.36791927000013,53485.3812672 2024-03-01,21:25:21.000,61,11101674,14845,0,1709328320,13011.937514650002,187.36791927000013,53485.36030584 2024-03-01,21:25:25.000,61,11101711,15085,0,1709328324,13011.890360479993,187.36791927000013,53485.24152480001 2024-03-01,21:25:29.000,61,11101718,14805,0,1709328328,13011.843206309997,187.36087014000077,53485.24851192001 2024-03-01,21:25:33.000,61,11101684,14885,0,1709328332,13011.782579519997,187.34677188000205,53485.14370512 2024-03-01,21:25:37.000,61,11101696,14805,0,1709328336,13011.742161659997,187.30447709999862,53485.15069224001 2024-03-01,21:25:41.000,61,11101696,14605,0,1709328340,13011.796052140002,187.2903788399999,53485.178640720005 2024-03-01,21:25:45.000,61,11101729,14805,0,1709328344,13011.775843210002,187.31857536000462,53485.23453768 2024-03-01,21:25:49.000,61,11101679,14885,0,1709328348,13011.782579519997,187.30447709999862,53485.15767936 2024-03-01,21:25:53.000,61,11101668,14565,0,1709328352,13011.775843210002,187.2903788399999,53485.14370512 2024-03-01,21:25:57.000,61,11101695,14605,0,1709328356,13011.748897969992,187.3397227500027,53485.178640720005 2024-03-01,21:26:01.000,61,11101715,14845,0,1709328360,13011.748897969992,187.33267362000333,53485.09479528 2024-03-01,21:26:05.000,61,11101692,14685,0,1709328364,13011.728689039992,187.46660708999843,53485.10178240001 2024-03-01,21:26:09.000,61,11101680,14965,0,1709328368,13011.695007490001,187.45955795999907,53485.010949840005 2024-03-01,21:26:13.000,61,11101659,14845,0,1709328372,13011.748897969992,187.438410570001,53485.10178240001 2024-03-01,21:26:17.000,61,11101685,14765,0,1709328376,13011.809524759992,187.5018527400025,53484.98998848 2024-03-01,21:26:21.000,61,11101709,14925,0,1709328380,13011.863415239997,187.45955795999907,53485.108769520004 2024-03-01,21:26:25.000,61,11101722,14845,0,1709328384,13011.977932510003,187.42431231000228,53485.136718 2024-03-01,21:26:29.000,61,11101693,14845,0,1709328388,13011.971196199993,187.39611579000484,53485.19261496 2024-03-01,21:26:33.000,61,11101701,14725,0,1709328392,13011.998141440003,187.29742796999926,53485.136718 2024-03-01,21:26:37.000,61,11101710,15045,0,1709328396,13011.998141440003,187.23398579999775,53485.178640720005 2024-03-01,21:26:41.000,61,11101670,14805,0,1709328400,13012.052031919993,187.23398579999775,53485.2065892 2024-03-01,21:26:45.000,61,11101707,15205,0,1709328404,13011.944250959998,187.1564453700048,53485.24152480001 2024-03-01,21:26:49.000,61,11101675,14805,0,1709328408,13011.998141440003,187.1282488500001,53485.24851192001 2024-03-01,21:26:53.000,61,11101654,14605,0,1709328412,13011.944250959998,187.12119972000073,53485.21357632 2024-03-01,21:26:57.000,61,11101714,14845,0,1709328416,13011.971196199993,187.05775754999922,53485.227550560005 2024-03-01,21:27:01.000,61,11101642,14845,0,1709328420,13011.917305720002,187.0436592900005,53485.18562784 2024-03-01,21:27:05.000,61,11101712,14925,0,1709328424,13012.025086679998,187.07890494000458,53485.36030584 2024-03-01,21:27:09.000,61,11101734,14565,0,1709328428,13011.924042029998,187.08595407000394,53485.33235736 2024-03-01,21:27:13.000,61,11101698,15045,0,1709328432,13011.957723580002,187.0930032000033,53485.32537024 2024-03-01,21:27:17.000,61,11101689,14885,0,1709328436,13011.849942619992,187.03661016000115,53485.40222856 2024-03-01,21:27:21.000,61,11101672,14685,0,1709328440,13011.856678930002,187.05775754999922,53485.3812672 2024-03-01,21:27:25.000,61,11101702,14765,0,1709328444,13011.735425350002,186.980217119999,53485.276460400004 2024-03-01,21:27:29.000,61,11101737,15165,0,1709328448,13011.681534869997,186.93792234000284,53485.37428008 2024-03-01,21:27:33.000,61,11101715,15365,0,1709328452,13011.634380700001,186.90972581999813,53485.26248616 2024-03-01,21:27:37.000,61,11101669,14685,0,1709328456,13011.661325939996,186.83923452000454,53485.33235736 2024-03-01,21:27:41.000,61,11101675,14805,0,1709328460,13011.614171770001,186.81103799999983,53485.33235736 2024-03-01,21:27:45.000,61,11101691,14965,0,1709328464,13011.674798560001,186.76874322000367,53485.38825432001 2024-03-01,21:27:49.000,61,11101727,14725,0,1709328468,13011.661325939996,186.64185888000065,53485.3812672 2024-03-01,21:27:53.000,61,11101731,14885,0,1709328472,13011.742161659997,186.64185888000065,53485.36729296001 2024-03-01,21:27:57.000,61,11101707,14805,0,1709328476,13011.708480109992,186.57841670999915,53485.45812552001 2024-03-01,21:28:01.000,61,11101680,15045,0,1709328480,13011.708480109992,186.536121930003,53485.43716416001 2024-03-01,21:28:05.000,61,11101668,15085,0,1709328484,13011.688271179992,186.5502201900017,53485.32537024 2024-03-01,21:28:09.000,61,11101662,15005,0,1709328488,13011.701743799997,186.50792540999828,53485.38825432001 2024-03-01,21:28:13.000,61,11101762,14645,0,1709328492,13011.755634280002,186.50087627999892,53485.40222856 2024-03-01,21:28:17.000,61,11101689,14885,0,1709328496,13011.775843210002,186.4374341100047,53485.38825432001 2024-03-01,21:28:21.000,61,11101668,15165,0,1709328500,13011.843206309997,186.35989368000446,53485.40222856 2024-03-01,21:28:25.000,61,11101697,14605,0,1709328504,13011.897096790002,186.33169715999975,53485.54197096 2024-03-01,21:28:29.000,61,11101723,14765,0,1709328508,13011.903833099997,186.22596021000209,53485.514022480005 2024-03-01,21:28:33.000,61,11101750,15045,0,1709328512,13011.917305720002,186.23300934000144,53485.47908688 2024-03-01,21:28:37.000,61,11101701,14525,0,1709328516,13011.950987269993,186.16251804000058,53485.49306112 2024-03-01,21:28:41.000,61,11101699,14725,0,1709328520,13011.944250959998,186.16251804000058,53485.5210096 2024-03-01,21:28:45.000,61,11101681,15165,0,1709328524,13011.984668819998,186.12727239000378,53485.444151280004 2024-03-01,21:28:49.000,61,11101721,14685,0,1709328528,13012.119395019989,186.07087935000163,53485.444151280004 2024-03-01,21:28:53.000,61,11101722,15045,0,1709328532,13012.139603949989,186.03563370000484,53485.43017704 2024-03-01,21:28:57.000,61,11101677,14605,0,1709328536,13012.254121219994,185.9792406600027,53485.41620280001 2024-03-01,21:29:01.000,61,11101663,14965,0,1709328540,13012.34842956,185.9792406600027,53485.45812552001 2024-03-01,21:29:05.000,61,11101756,14845,0,1709328544,13012.56399147999,185.92284762000054,53485.58389368001 2024-03-01,21:29:09.000,61,11101686,14885,0,1709328548,13012.67177244,185.92284762000054,53485.57690656001 2024-03-01,21:29:13.000,61,11101686,14405,0,1709328552,13012.73239923,185.9298967499999,53485.62581640001 2024-03-01,21:29:17.000,61,11101685,14925,0,1709328556,13012.813234950001,185.95104413999798,53485.60485504001 2024-03-01,21:29:21.000,61,11101698,14965,0,1709328560,13012.914279600001,185.96514240000397,53485.63979064 2024-03-01,21:29:25.000,61,11101686,14685,0,1709328564,13012.867125429992,185.92284762000054,53485.45812552001 2024-03-01,21:29:29.000,61,11101702,14685,0,1709328568,13013.028796869992,185.96514240000397,53485.58389368001 2024-03-01,21:29:33.000,61,11101713,15045,0,1709328572,13013.035533180002,185.98628979000205,53485.53498384001 2024-03-01,21:29:37.000,61,11101729,15045,0,1709328576,13013.217413549988,186.0285845699982,53485.59786792 2024-03-01,21:29:41.000,61,11101688,14645,0,1709328580,13013.284776649998,186.1131741299978,53485.632803520006 2024-03-01,21:29:45.000,61,11101691,14685,0,1709328584,13013.432975469994,186.16956716999994,53485.681713360005 2024-03-01,21:29:49.000,61,11101681,14365,0,1709328588,13013.534020119994,186.19776369000465,53485.632803520006 2024-03-01,21:29:53.000,61,11101677,15085,0,1709328592,13013.614855839995,186.2894023800036,53485.64677776 2024-03-01,21:29:57.000,61,11101727,14805,0,1709328596,13013.655273699995,186.3246480300004,53485.64677776 2024-03-01,21:30:01.000,61,11101670,14725,0,1709328600,13013.74958204,186.39513933000126,53485.681713360005 2024-03-01,21:30:05.000,61,11101700,15125,0,1709328604,13013.715900489995,186.4233358499987,53485.64677776 2024-03-01,21:30:09.000,61,11101678,14885,0,1709328608,13013.66874632,186.4233358499987,53485.55594520001 2024-03-01,21:30:13.000,61,11101709,14845,0,1709328612,13013.70242786999,186.47267976000148,53485.55594520001 2024-03-01,21:30:17.000,61,11101670,14725,0,1709328616,13013.7899999,186.47972889000084,53485.49306112 2024-03-01,21:30:21.000,61,11101667,14805,0,1709328620,13013.85062669,186.5149745400049,53485.660752 2024-03-01,21:30:25.000,61,11101683,14925,0,1709328624,13013.978616579996,186.54317106000235,53485.72363608001 2024-03-01,21:30:29.000,61,11101752,14685,0,1709328628,13013.95167134,186.56431845000043,53485.74459744001 2024-03-01,21:30:33.000,61,11101652,15205,0,1709328632,13014.012298130001,186.52202367000427,53485.73761032 2024-03-01,21:30:37.000,61,11101693,15045,0,1709328636,13014.012298130001,186.59251496999786,53485.70966184 2024-03-01,21:30:41.000,61,11101677,14805,0,1709328640,13014.093133850001,186.57841670999915,53485.779533040004 2024-03-01,21:30:45.000,61,11101702,14885,0,1709328644,13014.019034439996,186.62776062000194,53485.6956876 2024-03-01,21:30:49.000,61,11101696,15005,0,1709328648,13014.039243369996,186.6700553999981,53485.6956876 2024-03-01,21:30:53.000,61,11101691,14525,0,1709328652,13014.025770749991,186.70530105000216,53485.77254592001 2024-03-01,21:30:57.000,61,11101685,14765,0,1709328656,13014.039243369996,186.75464495999768,53485.681713360005 2024-03-01,21:31:01.000,61,11101700,15005,0,1709328660,13013.985352889991,186.70530105000216,53485.68870048 2024-03-01,21:31:05.000,61,11101711,14885,0,1709328664,13013.91125348,186.77579235000303,53485.79350728001 2024-03-01,21:31:09.000,61,11101659,14805,0,1709328668,13013.857362999996,186.76874322000367,53485.7655588 2024-03-01,21:31:13.000,61,11101723,14965,0,1709328672,13013.736109419995,186.77579235000303,53485.74459744001 2024-03-01,21:31:17.000,61,11101691,14765,0,1709328676,13013.70242786999,186.7334975699996,53485.800494400006 2024-03-01,21:31:21.000,61,11101681,15125,0,1709328680,13013.56096535999,186.64890801,53485.77254592001 2024-03-01,21:31:25.000,61,11101682,14725,0,1709328684,13013.54749274,186.5713675799998,53485.77254592001 2024-03-01,21:31:29.000,61,11101718,14845,0,1709328688,13013.392557609994,186.55726932000107,53485.68870048 2024-03-01,21:31:33.000,61,11101701,14845,0,1709328692,13013.432975469994,186.46563063000212,53485.7655588 2024-03-01,21:31:37.000,61,11101732,14525,0,1709328696,13013.45992070999,186.3880902000019,53485.7655588 2024-03-01,21:31:41.000,61,11101675,14925,0,1709328700,13013.60138321999,186.28235325000423,53485.88433984 2024-03-01,21:31:45.000,61,11101719,14645,0,1709328704,13013.614855839995,186.2400584700008,53485.89132696001 2024-03-01,21:31:49.000,61,11101719,14805,0,1709328708,13013.675482629995,186.21186195000337,53485.947223920004 2024-03-01,21:31:53.000,61,11101712,14845,0,1709328712,13013.66874632,186.12022326000442,53485.96119816001 2024-03-01,21:31:57.000,61,11101674,14805,0,1709328716,13013.715900489995,186.0920267399997,53486.03805648001 2024-03-01,21:32:01.000,61,11101703,15045,0,1709328720,13013.655273699995,186.05678109000291,53486.07997920001 2024-03-01,21:32:05.000,61,11101667,15005,0,1709328724,13013.614855839995,186.05678109000291,53486.03106936 2024-03-01,21:32:09.000,61,11101690,15045,0,1709328728,13013.62832846,185.91579849000118,53486.07299208 2024-03-01,21:32:13.000,61,11101695,14685,0,1709328732,13013.52054749999,185.87350370999775,53485.98914664001 2024-03-01,21:32:17.000,61,11101717,14765,0,1709328736,13013.60138321999,185.78891414999816,53486.01010800001 2024-03-01,21:32:21.000,61,11101697,15005,0,1709328740,13013.507074879999,185.69727545999922,53486.07997920001 2024-03-01,21:32:25.000,61,11101757,15325,0,1709328744,13013.62832846,185.64088242000435,53486.12190192 2024-03-01,21:32:29.000,61,11101699,14445,0,1709328748,13013.70242786999,185.5210472100007,53486.135876160006 2024-03-01,21:32:33.000,61,11101678,14645,0,1709328752,13013.816945139995,185.41531026000303,53486.14286328 2024-03-01,21:32:37.000,61,11101739,15125,0,1709328756,13013.924726099991,185.33072070000344,53486.184786000005 2024-03-01,21:32:41.000,61,11101711,14725,0,1709328760,13014.072924920001,185.2390820100045,53486.25465720001 2024-03-01,21:32:45.000,61,11101648,14405,0,1709328764,13014.147024329992,185.1897381000017,53486.1498504 2024-03-01,21:32:49.000,61,11101670,14725,0,1709328768,13014.268277909992,185.175639840003,53486.19876024 2024-03-01,21:32:53.000,61,11101705,15045,0,1709328772,13014.268277909992,185.16154158000427,53486.20574736001 2024-03-01,21:32:57.000,61,11101709,14805,0,1709328776,13014.382795179998,185.10514854000212,53486.2895928 2024-03-01,21:33:01.000,61,11101687,14725,0,1709328780,13014.456894589988,185.0628537599987,53486.22670872001 2024-03-01,21:33:05.000,61,11101703,14845,0,1709328784,13014.544466619998,185.04875549999997,53486.43632232 2024-03-01,21:33:09.000,61,11101697,14925,0,1709328788,13014.632038649994,185.11924680000084,53486.450296560004 2024-03-01,21:33:13.000,61,11101694,15045,0,1709328792,13014.692665439994,185.13334505999956,53486.450296560004 2024-03-01,21:33:17.000,61,11101721,14925,0,1709328796,13014.685929129999,185.14744331999827,53486.520167760005 2024-03-01,21:33:21.000,61,11101695,14885,0,1709328800,13014.76002853999,185.21088548999978,53486.55510336 2024-03-01,21:33:25.000,61,11101693,14885,0,1709328804,13014.712874369994,185.26022940000257,53486.48523216 2024-03-01,21:33:29.000,61,11101721,14685,0,1709328808,13014.793710089994,185.28137679000065,53486.46427080001 2024-03-01,21:33:33.000,61,11101751,15205,0,1709328812,13014.753292229994,185.33072070000344,53486.47824504 2024-03-01,21:33:37.000,61,11101642,14965,0,1709328816,13014.82739164,185.35891722000088,53486.40837384 2024-03-01,21:33:41.000,61,11101710,14565,0,1709328820,13014.88128211999,185.4012120000043,53486.44330944001 2024-03-01,21:33:45.000,61,11101713,14925,0,1709328824,13015.00253569999,185.42235939000238,53486.617987440004 2024-03-01,21:33:49.000,61,11101692,14805,0,1709328828,13015.056426179995,185.51399808000133,53486.65292304 2024-03-01,21:33:53.000,61,11101706,14525,0,1709328832,13015.096844039996,185.5844893800022,53486.63196168001 2024-03-01,21:33:57.000,61,11101738,14805,0,1709328836,13015.19115238,185.64088242000435,53486.638948800006 2024-03-01,21:34:01.000,61,11101688,14845,0,1709328840,13015.211361310001,185.69727545999922,53486.63196168001 2024-03-01,21:34:05.000,61,11101713,14765,0,1709328844,13015.177679759996,185.7959632800048,53486.55510336 2024-03-01,21:34:09.000,61,11101691,14885,0,1709328848,13015.218097619996,185.92284762000054,53486.52715488 2024-03-01,21:34:13.000,61,11101694,14725,0,1709328852,13015.285460719992,186.03563370000484,53486.64593592 2024-03-01,21:34:17.000,61,11101717,14885,0,1709328856,13015.177679759996,186.1413706500025,53486.52715488 2024-03-01,21:34:21.000,61,11101713,14645,0,1709328860,13015.218097619996,186.19776369000465,53486.70183288 2024-03-01,21:34:25.000,61,11101723,14725,0,1709328864,13015.251779170001,186.29645151000295,53486.70183288 2024-03-01,21:34:29.000,61,11101680,14685,0,1709328868,13015.231570240001,186.28235325000423,53486.77170408 2024-03-01,21:34:33.000,61,11101697,14605,0,1709328872,13015.211361310001,186.2894023800036,53486.68087152001 2024-03-01,21:34:37.000,61,11101705,14805,0,1709328876,13015.211361310001,186.2894023800036,53486.68087152001 2024-03-01,21:34:41.000,61,11101681,14685,0,1709328880,13015.197888689996,186.25415672999952,53486.71580712 2024-03-01,21:34:45.000,61,11101695,15085,0,1709328884,13015.177679759996,186.22596021000209,53486.6040132 2024-03-01,21:34:49.000,61,11101704,15005,0,1709328888,13015.211361310001,186.25415672999952,53486.65991016001 2024-03-01,21:34:53.000,61,11101714,14605,0,1709328892,13015.137261899996,186.26120585999888,53486.61100032001 2024-03-01,21:34:57.000,61,11101677,14845,0,1709328896,13015.238306549996,186.24710760000016,53486.63196168001 2024-03-01,21:35:01.000,61,11101700,14445,0,1709328900,13015.251779170001,186.22596021000209,53486.66689728 2024-03-01,21:35:05.000,61,11101683,14765,0,1709328904,13015.413450610002,186.1766162999993,53486.76471696 2024-03-01,21:35:09.000,61,11101686,14725,0,1709328908,13015.474077400002,186.190714559998,53486.75074272001 2024-03-01,21:35:13.000,61,11101720,14885,0,1709328912,13015.568385739993,186.10612499999843,53486.79965256001 2024-03-01,21:35:17.000,61,11101699,14605,0,1709328916,13015.608803599993,186.12022326000442,53486.806639680006 2024-03-01,21:35:21.000,61,11101676,14565,0,1709328920,13015.676166699988,186.04973196000356,53486.855549520005 2024-03-01,21:35:25.000,61,11101669,14565,0,1709328924,13015.682903009998,185.9933389200014,53486.86952376 2024-03-01,21:35:29.000,61,11101691,14885,0,1709328928,13015.709848249993,185.93694587999926,53486.92542072001 2024-03-01,21:35:33.000,61,11101715,14845,0,1709328932,13015.730057179993,185.88055284000438,53486.883498 2024-03-01,21:35:37.000,61,11101742,14845,0,1709328936,13015.730057179993,185.82415980000223,53486.96734344001 2024-03-01,21:35:41.000,61,11101745,14765,0,1709328940,13015.716584559988,185.91579849000118,53486.98131768 2024-03-01,21:35:45.000,61,11101650,14805,0,1709328944,13015.763738729998,185.92284762000054,53487.058176 2024-03-01,21:35:49.000,61,11101697,15205,0,1709328948,13015.743529799998,185.97219153000333,53487.08612448001 2024-03-01,21:35:53.000,61,11101718,15005,0,1709328952,13015.716584559988,186.03563370000484,53487.10009872 2024-03-01,21:35:57.000,61,11101679,14685,0,1709328956,13015.703111939998,186.08497761000035,53487.08612448001 2024-03-01,21:36:01.000,61,11101709,14685,0,1709328960,13015.763738729998,186.1413706500025,53487.023240400005 2024-03-01,21:36:05.000,61,11101693,15045,0,1709328964,13015.723320869998,186.19776369000465,53486.96734344001 2024-03-01,21:36:09.000,61,11101722,14445,0,1709328968,13015.743529799998,186.204812820004,53486.91843360001 2024-03-01,21:36:13.000,61,11101671,14805,0,1709328972,13015.750266109993,186.190714559998,53486.89048512 2024-03-01,21:36:17.000,61,11101680,14765,0,1709328976,13015.777211349989,186.26120585999888,53486.87651088001 2024-03-01,21:36:21.000,61,11101689,14845,0,1709328980,13015.864783379999,186.26120585999888,53486.91144648 2024-03-01,21:36:25.000,61,11101674,14525,0,1709328984,13015.97930064999,186.25415672999952,53486.93939496 2024-03-01,21:36:29.000,61,11101672,14805,0,1709328988,13016.00624589,186.27530412000488,53487.00926616 2024-03-01,21:36:33.000,61,11101713,14845,0,1709328992,13015.992773269994,186.3035006400023,53486.96734344001 2024-03-01,21:36:37.000,61,11101726,14765,0,1709328996,13016.02645482,186.26825498999824,53487.00926616 2024-03-01,21:36:41.000,61,11101654,14925,0,1709329000,13016.012982199994,186.27530412000488,53486.94638208001 2024-03-01,21:36:45.000,61,11101659,14965,0,1709329004,13016.01971850999,186.26825498999824,53486.974330560006 2024-03-01,21:36:49.000,61,11101663,14685,0,1709329008,13016.10729054,186.24710760000016,53486.98131768 2024-03-01,21:36:53.000,61,11101660,14925,0,1709329012,13016.10055422999,186.26825498999824,53486.84856240001 2024-03-01,21:36:57.000,61,11101672,14805,0,1709329016,13016.295907219996,186.16251804000058,53486.89048512 2024-03-01,21:37:01.000,61,11101642,14525,0,1709329020,13016.32958877,186.10612499999843,53486.974330560006 2024-03-01,21:37:05.000,61,11101713,14685,0,1709329024,13016.471051280001,186.04973196000356,53487.03721464 2024-03-01,21:37:09.000,61,11101711,14885,0,1709329028,13016.484523899991,185.9792406600027,53487.04420176001 2024-03-01,21:37:13.000,61,11101750,14965,0,1709329032,13016.491260210001,185.9792406600027,53487.05118888 2024-03-01,21:37:17.000,61,11101685,15005,0,1709329036,13016.423897109991,185.93694587999926,53487.03022752 2024-03-01,21:37:21.000,61,11101689,14885,0,1709329040,13016.403688179991,185.96514240000397,53487.03022752 2024-03-01,21:37:25.000,61,11101685,14645,0,1709329044,13016.383479249991,185.9298967499999,53486.9883048 2024-03-01,21:37:29.000,61,11101716,14925,0,1709329048,13016.477787589996,185.8664545799984,53486.98131768 2024-03-01,21:37:33.000,61,11101685,14885,0,1709329052,13016.504732829992,185.82415980000223,53486.91843360001 2024-03-01,21:37:37.000,61,11101694,14805,0,1709329056,13016.497996519996,185.82415980000223,53486.94638208001 2024-03-01,21:37:41.000,61,11101698,14885,0,1709329060,13016.592304860002,185.7677667600001,53486.953369200004 2024-03-01,21:37:45.000,61,11101727,14685,0,1709329064,13016.693349510002,185.7325211100033,53486.9883048 2024-03-01,21:37:49.000,61,11101732,15045,0,1709329068,13016.733767370002,185.71137371999794,53486.96035632 2024-03-01,21:37:53.000,61,11101653,14725,0,1709329072,13016.861757259998,185.69022632999986,53486.93939496 2024-03-01,21:37:57.000,61,11101690,14565,0,1709329076,13016.908911429993,185.76071763000073,53486.96734344001 2024-03-01,21:38:01.000,61,11101704,14805,0,1709329080,13016.989747149993,185.80301241000416,53486.93939496 2024-03-01,21:38:05.000,61,11101676,14725,0,1709329084,13016.989747149993,185.82415980000223,53486.785678320004 2024-03-01,21:38:09.000,61,11101659,14645,0,1709329088,13017.077319179989,185.88055284000438,53486.87651088001 2024-03-01,21:38:13.000,61,11101650,14445,0,1709329092,13017.057110249989,185.94399500999862,53486.806639680006 2024-03-01,21:38:17.000,61,11101708,15205,0,1709329096,13017.13794596999,185.98628979000205,53486.86253664 2024-03-01,21:38:21.000,61,11101690,14805,0,1709329100,13017.151418589994,185.95104413999798,53486.77869120001 2024-03-01,21:38:25.000,61,11101661,14765,0,1709329104,13017.34003526999,186.00038805000077,53486.87651088001 2024-03-01,21:38:29.000,61,11101677,14685,0,1709329108,13017.42087098999,186.0285845699982,53486.86253664 2024-03-01,21:38:33.000,61,11101706,14765,0,1709329112,13017.50844302,186.01448630999948,53486.93939496 2024-03-01,21:38:37.000,61,11101661,15005,0,1709329116,13017.643169219991,185.9792406600027,53487.00926616 2024-03-01,21:38:41.000,61,11101701,14885,0,1709329120,13017.724004939992,186.01448630999948,53486.9883048 2024-03-01,21:38:45.000,61,11101681,14845,0,1709329124,13017.717268629996,185.94399500999862,53486.89747224001 2024-03-01,21:38:49.000,61,11101702,14525,0,1709329128,13017.777895419997,185.94399500999862,53486.96035632 2024-03-01,21:38:53.000,61,11101693,15165,0,1709329132,13017.771159110001,185.9298967499999,53486.94638208001 2024-03-01,21:38:57.000,61,11101716,14845,0,1709329136,13017.878940069997,185.90170023000246,53487.00227904 2024-03-01,21:39:01.000,61,11101713,14605,0,1709329140,13017.912621620002,185.87350370999775,53486.953369200004 2024-03-01,21:39:05.000,61,11101675,14645,0,1709329144,13018.081029369998,185.8664545799984,53487.14900856 2024-03-01,21:39:09.000,61,11101715,14845,0,1709329148,13018.121447229998,185.8312089300016,53487.17695704 2024-03-01,21:39:13.000,61,11101703,14965,0,1709329152,13018.161865089998,185.7818650199988,53487.22586688 2024-03-01,21:39:17.000,61,11101711,14925,0,1709329156,13018.161865089998,185.72547198000393,53487.21887976 2024-03-01,21:39:21.000,61,11101722,15205,0,1709329160,13018.182074019998,185.65498068000306,53487.25381536001 2024-03-01,21:39:25.000,61,11101678,14925,0,1709329164,13018.081029369998,185.65498068000306,53487.23285400001 2024-03-01,21:39:29.000,61,11101683,14565,0,1709329168,13018.040611509998,185.59858764000091,53487.33067368001 2024-03-01,21:39:33.000,61,11101687,14845,0,1709329172,13017.959775789997,185.60563677000027,53487.14900856 2024-03-01,21:39:37.000,61,11101728,14765,0,1709329176,13017.912621620002,185.61268589999963,53487.21887976 2024-03-01,21:39:41.000,61,11101696,14565,0,1709329180,13017.744213869992,185.619735029999,53487.13503432001 2024-03-01,21:39:45.000,61,11101670,14765,0,1709329184,13017.757686489997,185.50694895000197,53487.29573808 2024-03-01,21:39:49.000,61,11101737,14925,0,1709329188,13017.744213869992,185.4717032999979,53487.29573808 2024-03-01,21:39:53.000,61,11101715,15165,0,1709329192,13017.54212456999,185.44350678000046,53487.24682824 2024-03-01,21:39:57.000,61,11101694,14805,0,1709329196,13017.474761469995,185.41531026000303,53487.22586688 2024-03-01,21:40:01.000,61,11101667,14565,0,1709329200,13017.333298959995,185.39416286999767,53487.16298280001 2024-03-01,21:40:05.000,61,11101707,14725,0,1709329204,13017.31982633999,185.38006460999895,53487.18394416001 2024-03-01,21:40:09.000,61,11101742,14845,0,1709329208,13017.104264419999,185.44350678000046,53487.07913736 2024-03-01,21:40:13.000,61,11101674,14525,0,1709329212,13017.023428699998,185.41531026000303,53487.10708584 2024-03-01,21:40:17.000,61,11101704,14845,0,1709329216,13016.895438809988,185.38006460999895,53487.00926616 2024-03-01,21:40:21.000,61,11101718,14845,0,1709329220,13016.841548329998,185.3730154799996,53487.00926616 2024-03-01,21:40:25.000,61,11101712,14805,0,1709329224,13016.720294749997,185.32367157000408,53486.96734344001 2024-03-01,21:40:29.000,61,11101724,15125,0,1709329228,13016.673140580002,185.2531802700032,53486.953369200004 2024-03-01,21:40:33.000,61,11101705,14885,0,1709329232,13016.646195339992,185.21088548999978,53486.89747224001 2024-03-01,21:40:37.000,61,11101732,14565,0,1709329236,13016.646195339992,185.11924680000084,53486.96035632 2024-03-01,21:40:41.000,61,11101700,14845,0,1709329240,13016.572095930002,185.07695202000468,53486.91144648 2024-03-01,21:40:45.000,61,11101719,15045,0,1709329244,13016.538414379997,185.13334505999956,53486.82061392 2024-03-01,21:40:49.000,61,11101729,14565,0,1709329248,13016.545150689992,185.0276081100019,53486.82061392 2024-03-01,21:40:53.000,61,11101723,14845,0,1709329252,13016.538414379997,185.0910502800034,53486.86952376 2024-03-01,21:40:57.000,61,11101718,14805,0,1709329256,13016.592304860002,185.07695202000468,53486.82061392 2024-03-01,21:41:01.000,61,11101673,14685,0,1709329260,13016.679876889997,185.0910502800034,53486.8136268 2024-03-01,21:41:05.000,61,11101719,15165,0,1709329264,13016.801130469998,185.05580462999933,53486.82061392 2024-03-01,21:41:09.000,61,11101686,14725,0,1709329268,13016.915647739988,185.01350985000317,53486.84157528 2024-03-01,21:41:13.000,61,11101700,14685,0,1709329272,13017.003219769998,184.95711681000103,53486.84157528 2024-03-01,21:41:17.000,61,11101690,14925,0,1709329276,13016.983010839998,184.92187116000423,53486.84157528 2024-03-01,21:41:21.000,61,11101685,14925,0,1709329280,13016.983010839998,184.8795763800008,53486.883498 2024-03-01,21:41:25.000,61,11101666,14805,0,1709329284,13016.895438809988,184.844330730004,53486.83458816 2024-03-01,21:41:29.000,61,11101686,14925,0,1709329288,13016.787657849993,184.87252725000144,53486.68087152001 2024-03-01,21:41:33.000,61,11101723,14925,0,1709329292,13016.727031059992,184.90777289999824,53486.72279424 2024-03-01,21:41:37.000,61,11101672,14885,0,1709329296,13016.693349510002,184.90072376999888,53486.70882000001 2024-03-01,21:41:41.000,61,11101704,15005,0,1709329300,13016.572095930002,184.93596942000295,53486.63196168001 2024-03-01,21:41:45.000,61,11101712,14965,0,1709329304,13016.625986409992,184.9289202900036,53486.72279424 2024-03-01,21:41:49.000,61,11101735,14845,0,1709329308,13016.632722720002,184.9289202900036,53486.70183288 2024-03-01,21:41:53.000,61,11101712,14725,0,1709329312,13016.632722720002,184.92187116000423,53486.65292304 2024-03-01,21:41:57.000,61,11101740,15085,0,1709329316,13016.625986409992,184.93596942000295,53486.638948800006 2024-03-01,21:42:01.000,61,11101698,14525,0,1709329320,13016.686613199992,184.95006768000167,53486.534142 2024-03-01,21:42:05.000,61,11101712,15205,0,1709329324,13016.612513790002,185.00646072000382,53486.47824504 2024-03-01,21:42:09.000,61,11101755,14485,0,1709329328,13016.673140580002,185.03465724000125,53486.45728368 2024-03-01,21:42:13.000,61,11101731,14605,0,1709329332,13016.625986409992,185.09809941000276,53486.401386720005 2024-03-01,21:42:17.000,61,11101638,14845,0,1709329336,13016.673140580002,185.08400115000404,53486.37343824001 2024-03-01,21:42:21.000,61,11101665,14805,0,1709329340,13016.639459029997,185.13334505999956,53486.33151552 2024-03-01,21:42:25.000,61,11101715,14885,0,1709329344,13016.801130469998,185.16859071000363,53486.42234808001 2024-03-01,21:42:29.000,61,11101701,14525,0,1709329348,13016.794394160002,185.20383636000042,53486.40837384 2024-03-01,21:42:33.000,61,11101699,14885,0,1709329352,13016.767448919993,185.23203287999786,53486.34548976001 2024-03-01,21:42:37.000,61,11101722,15045,0,1709329356,13016.780921539998,185.29547504999937,53486.29657992001 2024-03-01,21:42:41.000,61,11101726,14805,0,1709329360,13016.834812020003,185.3377698300028,53486.29657992001 2024-03-01,21:42:45.000,61,11101675,14565,0,1709329364,13016.774185230002,185.39416286999767,53486.15683752001 2024-03-01,21:42:49.000,61,11101681,14845,0,1709329368,13016.760712609997,185.3377698300028,53486.26164432 2024-03-01,21:42:53.000,61,11101676,14805,0,1709329372,13016.733767370002,185.3095733099981,53486.22670872001 2024-03-01,21:42:57.000,61,11101693,14885,0,1709329376,13016.727031059992,185.26022940000257,53486.2197216 2024-03-01,21:43:01.000,61,11101736,14845,0,1709329380,13016.753976300002,185.175639840003,53486.22670872001 2024-03-01,21:43:05.000,61,11101678,14645,0,1709329384,13016.868493569993,185.09809941000276,53486.282605680004 2024-03-01,21:43:09.000,61,11101653,14765,0,1709329388,13016.929120359993,185.02055898000253,53486.41536096001 2024-03-01,21:43:13.000,61,11101682,14685,0,1709329392,13017.036901319989,184.96416594000038,53486.36645112 2024-03-01,21:43:17.000,61,11101705,15005,0,1709329396,13017.164891209999,184.8795763800008,53486.401386720005 2024-03-01,21:43:21.000,61,11101705,14685,0,1709329400,13017.30635372,184.844330730004,53486.520167760005 2024-03-01,21:43:25.000,61,11101696,14885,0,1709329404,13017.44781623,184.80203595000057,53486.44330944001 2024-03-01,21:43:29.000,61,11101733,14685,0,1709329408,13017.414134679995,184.85842899000272,53486.47824504 2024-03-01,21:43:33.000,61,11101701,15085,0,1709329412,13017.50170670999,184.86547812000208,53486.54112912001 2024-03-01,21:43:37.000,61,11101682,14445,0,1709329416,13017.535388259996,184.844330730004,53486.54811624 2024-03-01,21:43:41.000,61,11101707,14685,0,1709329420,13017.622960289991,184.89367463999952,53486.65991016001 2024-03-01,21:43:45.000,61,11101697,15005,0,1709329424,13017.710532320001,184.9430185500023,53486.72279424 2024-03-01,21:43:49.000,61,11101691,14605,0,1709329428,13017.798104349997,184.92187116000423,53486.77869120001 2024-03-01,21:43:53.000,61,11101684,14885,0,1709329432,13017.831785900002,184.87252725000144,53486.79965256001 2024-03-01,21:43:57.000,61,11101686,14605,0,1709329436,13017.885676379992,184.90777289999824,53486.89048512 2024-03-01,21:44:01.000,61,11101716,14925,0,1709329440,13017.919357929997,184.87252725000144,53486.83458816 2024-03-01,21:44:05.000,61,11101699,15365,0,1709329444,13017.865467449992,184.83728160000464,53486.855549520005 2024-03-01,21:44:09.000,61,11101705,14845,0,1709329448,13017.919357929997,184.75974117000442,53486.93939496 2024-03-01,21:44:13.000,61,11101686,15045,0,1709329452,13017.919357929997,184.717446390001,53486.91843360001 2024-03-01,21:44:17.000,61,11101719,14605,0,1709329456,13017.979984719997,184.6681024799982,53486.96734344001 2024-03-01,21:44:21.000,61,11101686,14525,0,1709329460,13018.054084130003,184.61170944000332,53487.05118888 2024-03-01,21:44:25.000,61,11101685,14685,0,1709329464,13018.202282949998,184.5976111800046,53487.14900856 2024-03-01,21:44:29.000,61,11101678,14805,0,1709329468,13018.283118669999,184.62580770000204,53487.21189264001 2024-03-01,21:44:33.000,61,11101676,14645,0,1709329472,13018.323536529999,184.61875857000268,53487.24682824 2024-03-01,21:44:37.000,61,11101689,14885,0,1709329476,13018.390899629994,184.6328568300014,53487.26080248001 2024-03-01,21:44:41.000,61,11101657,15045,0,1709329480,13018.431317489994,184.67515161000483,53487.309712320006 2024-03-01,21:44:45.000,61,11101710,14685,0,1709329484,13018.431317489994,184.6962990000029,53487.25381536001 2024-03-01,21:44:49.000,61,11101678,15005,0,1709329488,13018.35721807999,184.78793769000185,53487.21189264001 2024-03-01,21:44:53.000,61,11101699,14565,0,1709329492,13018.42458118,184.8161342099993,53487.22586688 2024-03-01,21:44:57.000,61,11101692,14925,0,1709329496,13018.43805379999,184.830232469998,53487.30272520001 2024-03-01,21:45:01.000,61,11101648,15005,0,1709329500,13018.45826272999,184.844330730004,53487.32368656 2024-03-01,21:45:05.000,61,11101686,14885,0,1709329504,13018.49868058999,184.82318333999865,53487.358622160005 2024-03-01,21:45:09.000,61,11101688,14885,0,1709329508,13018.51888951999,184.7808885600025,53487.33067368001 2024-03-01,21:45:13.000,61,11101680,15045,0,1709329512,13018.53909844999,184.73859377999906,53487.42849336001 2024-03-01,21:45:17.000,61,11101709,14685,0,1709329516,13018.55930737999,184.68924987000355,53487.421506239996 2024-03-01,21:45:21.000,61,11101691,14845,0,1709329520,13018.66035202999,184.57646378999925,53487.37958352001 2024-03-01,21:45:25.000,61,11101669,14845,0,1709329524,13018.68729727,184.52007075000438,53487.421506239996 2024-03-01,21:45:29.000,61,11101735,14605,0,1709329528,13018.734451439996,184.42843205999816,53487.3725964 2024-03-01,21:45:33.000,61,11101683,14885,0,1709329532,13018.822023469991,184.35794076000457,53487.31669944 2024-03-01,21:45:37.000,61,11101654,14845,0,1709329536,13018.882650259991,184.259252939999,53487.3725964 2024-03-01,21:45:41.000,61,11101715,14845,0,1709329540,13019.003903839992,184.21695816000283,53487.4424676 2024-03-01,21:45:45.000,61,11101636,14845,0,1709329544,13019.098212179997,184.21695816000283,53487.51932592001 2024-03-01,21:45:49.000,61,11101712,14965,0,1709329548,13019.185784209993,184.16056512000068,53487.526313040005 2024-03-01,21:45:53.000,61,11101691,14925,0,1709329552,13019.205993139993,184.16056512000068,53487.60317136 2024-03-01,21:45:57.000,61,11101677,15245,0,1709329556,13019.226202069993,184.1253194700039,53487.67304256 2024-03-01,21:46:01.000,61,11101637,14845,0,1709329560,13019.300301479998,184.06187730000238,53487.73592664001 2024-03-01,21:46:05.000,61,11101669,14805,0,1709329564,13019.286828859993,184.0407299100043,53487.7219524 2024-03-01,21:46:09.000,61,11101668,14645,0,1709329568,13019.212729450002,184.0266316499983,53487.76387512001 2024-03-01,21:46:13.000,61,11101705,14845,0,1709329572,13019.179047899997,183.98433687000215,53487.756887999996 2024-03-01,21:46:17.000,61,11101694,14565,0,1709329576,13019.098212179997,183.90679644000193,53487.74990088 2024-03-01,21:46:21.000,61,11101677,14725,0,1709329580,13019.030849080002,183.92089470000064,53487.77784936 2024-03-01,21:46:25.000,61,11101694,14925,0,1709329584,13019.024112769992,183.88564905000385,53487.87566904 2024-03-01,21:46:29.000,61,11101670,14965,0,1709329588,13018.997167529997,183.8645016599985,53487.86868192 2024-03-01,21:46:33.000,61,11101667,14725,0,1709329592,13019.030849080002,183.8926981800032,53487.88265616001 2024-03-01,21:46:37.000,61,11101727,15005,0,1709329596,13019.010640150002,183.8926981800032,53487.910604640005 2024-03-01,21:46:41.000,61,11101668,14685,0,1709329600,13019.037585389997,183.8645016599985,53487.910604640005 2024-03-01,21:46:45.000,61,11101710,14885,0,1709329604,13018.963485979992,183.85745252999914,53487.84073344 2024-03-01,21:46:49.000,61,11101670,14725,0,1709329608,13018.997167529997,183.88564905000385,53487.80579784001 2024-03-01,21:46:53.000,61,11101671,14685,0,1709329612,13018.970222290001,183.90679644000193,53487.694003920005 2024-03-01,21:46:57.000,61,11101687,14645,0,1709329616,13018.963485979992,183.88564905000385,53487.791823600004 2024-03-01,21:47:01.000,61,11101680,14685,0,1709329620,13018.936540739996,183.87155078999785,53487.70099104 2024-03-01,21:47:05.000,61,11101696,14645,0,1709329624,13019.024112769992,183.85040339999978,53487.84073344 2024-03-01,21:47:09.000,61,11101699,14725,0,1709329628,13018.956749669996,183.92089470000064,53487.84772056 2024-03-01,21:47:13.000,61,11101680,14845,0,1709329632,13018.936540739996,183.90679644000193,53487.86868192 2024-03-01,21:47:17.000,61,11101681,14765,0,1709329636,13018.855705019996,183.95614035000472,53487.84073344 2024-03-01,21:47:21.000,61,11101702,14725,0,1709329640,13018.848968710001,184.0125333899996,53487.83374632001 2024-03-01,21:47:25.000,61,11101678,14965,0,1709329644,13018.734451439996,183.98433687000215,53487.76387512001 2024-03-01,21:47:29.000,61,11101673,14845,0,1709329648,13018.66035202999,183.95614035000472,53487.6520812 2024-03-01,21:47:33.000,61,11101719,14725,0,1709329652,13018.572779999995,183.98433687000215,53487.756887999996 2024-03-01,21:47:37.000,61,11101705,14885,0,1709329656,13018.55930737999,183.93499295999936,53487.74990088 2024-03-01,21:47:41.000,61,11101694,14845,0,1709329660,13018.451526419994,183.87155078999785,53487.70099104 2024-03-01,21:47:45.000,61,11101705,14845,0,1709329664,13018.5054169,183.81515775000298,53487.78483648001 2024-03-01,21:47:49.000,61,11101691,14765,0,1709329668,13018.431317489994,183.80810862000362,53487.79881072 2024-03-01,21:47:53.000,61,11101690,14725,0,1709329672,13018.37742700999,183.7940103600049,53487.74990088 2024-03-01,21:47:57.000,61,11101683,14645,0,1709329676,13018.303327599999,183.7940103600049,53487.71496528001 2024-03-01,21:48:01.000,61,11101653,14845,0,1709329680,13018.175337709989,183.7799120999989,53487.70099104 2024-03-01,21:48:05.000,61,11101714,14685,0,1709329684,13018.114710919988,183.7658138400002,53487.694003920005 2024-03-01,21:48:09.000,61,11101689,14765,0,1709329688,13018.067556749993,183.80810862000362,53487.624132720004 2024-03-01,21:48:13.000,61,11101702,14965,0,1709329692,13018.006929959993,183.82220688000234,53487.65906832 2024-03-01,21:48:17.000,61,11101646,14925,0,1709329696,13018.006929959993,183.77286296999955,53487.54028728 2024-03-01,21:48:21.000,61,11101706,14645,0,1709329700,13017.973248410002,183.80810862000362,53487.51932592001 2024-03-01,21:48:25.000,61,11101700,14885,0,1709329704,13018.020402579998,183.77286296999955,53487.645094080006 2024-03-01,21:48:29.000,61,11101666,14925,0,1709329708,13018.040611509998,183.7658138400002,53487.6520812 2024-03-01,21:48:33.000,61,11101733,14205,0,1709329712,13017.993457340002,183.82220688000234,53487.624132720004 2024-03-01,21:48:37.000,61,11101682,14805,0,1709329716,13017.973248410002,183.7940103600049,53487.6520812 2024-03-01,21:48:41.000,61,11101715,15205,0,1709329720,13017.919357929997,183.82220688000234,53487.61714560001 2024-03-01,21:48:45.000,61,11101692,14725,0,1709329724,13017.872203760002,183.81515775000298,53487.51932592001 2024-03-01,21:48:49.000,61,11101694,14885,0,1709329728,13017.784631729992,183.85745252999914,53487.589197119996 2024-03-01,21:48:53.000,61,11101741,14845,0,1709329732,13017.697059699996,183.92794383,53487.50535168 2024-03-01,21:48:57.000,61,11101725,14685,0,1709329736,13017.60948767,183.96318948000408,53487.49137744 2024-03-01,21:49:01.000,61,11101665,14605,0,1709329740,13017.515179329996,184.10417207999853,53487.3725964 2024-03-01,21:49:05.000,61,11101677,14445,0,1709329744,13017.494970399996,184.04777904000366,53487.407532000005 2024-03-01,21:49:09.000,61,11101685,14885,0,1709329748,13017.40739837,184.15351599000132,53487.42849336001 2024-03-01,21:49:13.000,61,11101699,14765,0,1709329752,13017.36698051,184.2028599000041,53487.421506239996 2024-03-01,21:49:17.000,61,11101674,14205,0,1709329756,13017.28614479,184.1746633799994,53487.33067368001 2024-03-01,21:49:21.000,61,11101719,14925,0,1709329760,13017.232254309994,184.16056512000068,53487.34464792 2024-03-01,21:49:25.000,61,11101661,14725,0,1709329764,13017.15815489999,184.16761425000004,53487.27477672 2024-03-01,21:49:29.000,61,11101628,14805,0,1709329768,13017.144682279999,184.25220380999963,53487.27477672 2024-03-01,21:49:33.000,61,11101700,14805,0,1709329772,13017.043637629999,184.29449859000306,53487.142021440006 2024-03-01,21:49:37.000,61,11101659,14765,0,1709329776,13017.063846559999,184.3367933699992,53487.16298280001 2024-03-01,21:49:41.000,61,11101690,15005,0,1709329780,13016.989747149993,184.36498989000393,53487.10009872 2024-03-01,21:49:45.000,61,11101649,14565,0,1709329784,13017.144682279999,184.40728467000008,53487.1979184 2024-03-01,21:49:49.000,61,11101696,15165,0,1709329788,13017.077319179989,184.45662858000287,53487.23285400001 2024-03-01,21:49:53.000,61,11101699,14685,0,1709329792,13017.090791799994,184.49187422999967,53487.17695704 2024-03-01,21:49:57.000,61,11101683,14885,0,1709329796,13017.124473349999,184.5694146599999,53487.20490552 2024-03-01,21:50:01.000,61,11101715,14925,0,1709329800,13017.097528109989,184.59056204999797,53487.10708584 2024-03-01,21:50:05.000,61,11101688,14525,0,1709329804,13017.070582869994,184.59056204999797,53487.10009872 2024-03-01,21:50:09.000,61,11101686,14565,0,1709329808,13017.077319179989,184.5835129199986,53487.09311160001 2024-03-01,21:50:13.000,61,11101660,14845,0,1709329812,13017.097528109989,184.57646378999925,53487.00926616 2024-03-01,21:50:17.000,61,11101643,14725,0,1709329816,13017.111000729994,184.52711988000374,53487.00926616 2024-03-01,21:50:21.000,61,11101670,14685,0,1709329820,13017.104264419999,184.54121814000246,53486.89747224001 2024-03-01,21:50:25.000,61,11101647,14525,0,1709329824,13017.171627519994,184.49187422999967,53487.04420176001 2024-03-01,21:50:29.000,61,11101632,14805,0,1709329828,13017.25919954999,184.52007075000438,53487.05118888 2024-03-01,21:50:33.000,61,11101702,14445,0,1709329832,13017.21878168999,184.55531640000117,53487.06516312001 2024-03-01,21:50:37.000,61,11101666,14885,0,1709329836,13017.21878168999,184.55531640000117,53487.023240400005 2024-03-01,21:50:41.000,61,11101694,15005,0,1709329840,13017.17836382999,184.5976111800046,53487.00227904 2024-03-01,21:50:45.000,61,11101689,14725,0,1709329844,13017.036901319989,184.65400421999948,53487.03022752 2024-03-01,21:50:49.000,61,11101702,14565,0,1709329848,13016.915647739988,184.74564290999842,53486.93240784 2024-03-01,21:50:53.000,61,11101691,14965,0,1709329852,13016.875229879988,184.7949868200012,53486.89747224001 2024-03-01,21:50:57.000,61,11101661,15045,0,1709329856,13016.841548329998,184.83728160000464,53486.92542072001 2024-03-01,21:51:01.000,61,11101676,14845,0,1709329860,13016.807866779993,184.88662551000016,53486.94638208001 2024-03-01,21:51:05.000,61,11101691,14725,0,1709329864,13016.787657849993,184.96416594000038,53486.93939496 2024-03-01,21:51:09.000,61,11101674,14765,0,1709329868,13016.733767370002,185.06990288999805,53486.87651088001 2024-03-01,21:51:13.000,61,11101698,14205,0,1709329872,13016.700085819997,185.1262959300002,53486.84157528 2024-03-01,21:51:17.000,61,11101702,14725,0,1709329876,13016.753976300002,185.14039418999891,53486.84856240001 2024-03-01,21:51:21.000,61,11101685,14645,0,1709329880,13016.727031059992,185.1897381000017,53486.86253664 2024-03-01,21:51:25.000,61,11101739,14645,0,1709329884,13016.666404269992,185.20383636000042,53486.72279424 2024-03-01,21:51:29.000,61,11101678,14965,0,1709329888,13016.727031059992,185.16154158000427,53486.75074272001 2024-03-01,21:51:33.000,61,11101696,15045,0,1709329892,13016.646195339992,185.16154158000427,53486.77170408 2024-03-01,21:51:37.000,61,11101655,14525,0,1709329896,13016.639459029997,185.10514854000212,53486.69484576 2024-03-01,21:51:41.000,61,11101675,14885,0,1709329900,13016.659667959997,185.06990288999805,53486.6738844 2024-03-01,21:51:45.000,61,11101695,15085,0,1709329904,13016.686613199992,185.03465724000125,53486.75074272001 2024-03-01,21:51:49.000,61,11101674,14885,0,1709329908,13016.652931650002,185.03465724000125,53486.8136268 2024-03-01,21:51:53.000,61,11101676,14645,0,1709329912,13016.679876889997,185.02055898000253,53486.75772984001 2024-03-01,21:51:57.000,61,11101690,14445,0,1709329916,13016.700085819997,185.02055898000253,53486.77170408 2024-03-01,21:52:01.000,61,11101697,15045,0,1709329920,13016.713558440002,185.0276081100019,53486.89747224001 2024-03-01,21:52:05.000,61,11101656,15005,0,1709329924,13016.706822129992,185.04875549999997,53486.79266544 2024-03-01,21:52:09.000,61,11101639,14685,0,1709329928,13016.693349510002,185.05580462999933,53486.736768480005 2024-03-01,21:52:13.000,61,11101685,14765,0,1709329932,13016.733767370002,185.0417063700006,53486.806639680006 2024-03-01,21:52:17.000,61,11101695,14725,0,1709329936,13016.740503679997,185.0628537599987,53486.72978136001 2024-03-01,21:52:21.000,61,11101677,14605,0,1709329940,13016.780921539998,185.0276081100019,53486.72279424 2024-03-01,21:52:25.000,61,11101688,14605,0,1709329944,13016.868493569993,185.04875549999997,53486.883498 2024-03-01,21:52:29.000,61,11101689,15005,0,1709329948,13016.922384049998,185.0628537599987,53486.883498 2024-03-01,21:52:33.000,61,11101693,14845,0,1709329952,13016.902175119998,185.1262959300002,53486.93939496 2024-03-01,21:52:37.000,61,11101682,14565,0,1709329956,13016.908911429993,185.11924680000084,53486.93240784 2024-03-01,21:52:41.000,61,11101698,14725,0,1709329960,13016.929120359993,185.14039418999891,53486.92542072001 2024-03-01,21:52:45.000,61,11101653,14765,0,1709329964,13016.848284639993,185.14744331999827,53486.84856240001 2024-03-01,21:52:49.000,61,11101650,14885,0,1709329968,13016.848284639993,185.13334505999956,53486.87651088001 2024-03-01,21:52:53.000,61,11101659,14845,0,1709329972,13016.841548329998,185.16859071000363,53486.84856240001 2024-03-01,21:52:57.000,61,11101646,14605,0,1709329976,13016.848284639993,185.16154158000427,53486.79266544 2024-03-01,21:53:01.000,61,11101678,14925,0,1709329980,13016.834812020003,185.19678723000106,53486.77869120001 2024-03-01,21:53:05.000,61,11101690,14605,0,1709329984,13016.855020950003,185.19678723000106,53486.89747224001 2024-03-01,21:53:09.000,61,11101680,14805,0,1709329988,13016.855020950003,185.23203287999786,53486.855549520005 2024-03-01,21:53:13.000,61,11101746,14605,0,1709329992,13016.881966189998,185.2249837499985,53486.89048512 2024-03-01,21:53:17.000,61,11101704,14725,0,1709329996,13016.929120359993,185.2249837499985,53486.86253664 2024-03-01,21:53:21.000,61,11101645,14605,0,1709330000,13017.003219769998,185.2249837499985,53486.84856240001 2024-03-01,21:53:25.000,61,11101657,14805,0,1709330004,13016.969538219993,185.26727853000193,53486.77170408 2024-03-01,21:53:29.000,61,11101719,14525,0,1709330008,13017.030165009994,185.26022940000257,53486.84157528 2024-03-01,21:53:33.000,61,11101695,14725,0,1709330012,13017.084055489999,185.28842592,53486.77869120001 2024-03-01,21:53:37.000,61,11101671,14685,0,1709330016,13017.070582869994,185.35186809000152,53486.806639680006 2024-03-01,21:53:41.000,61,11101671,14685,0,1709330020,13017.164891209999,185.39416286999767,53486.806639680006 2024-03-01,21:53:45.000,61,11101674,14685,0,1709330024,13017.24572693,185.40826113000367,53486.86253664 2024-03-01,21:53:49.000,61,11101671,14645,0,1709330028,13017.30635372,185.4717032999979,53486.86952376 2024-03-01,21:53:53.000,61,11101681,14565,0,1709330032,13017.4276073,185.51399808000133,53486.953369200004 2024-03-01,21:53:57.000,61,11101668,14805,0,1709330036,13017.494970399996,185.57744025000284,53486.91144648 2024-03-01,21:54:01.000,61,11101702,14885,0,1709330040,13017.555597189996,185.57744025000284,53486.96035632 2024-03-01,21:54:05.000,61,11101691,14765,0,1709330044,13017.56906981,185.59858764000091,53486.92542072001 2024-03-01,21:54:09.000,61,11101666,14685,0,1709330048,13017.656641839996,185.64088242000435,53486.974330560006 2024-03-01,21:54:13.000,61,11101678,15045,0,1709330052,13017.703796009991,185.67612807000114,53486.94638208001 2024-03-01,21:54:17.000,61,11101661,14925,0,1709330056,13017.818313279997,185.6338332899977,53486.953369200004 2024-03-01,21:54:21.000,61,11101687,14525,0,1709330060,13017.878940069997,185.62678415999835,53486.87651088001 2024-03-01,21:54:25.000,61,11101658,15005,0,1709330064,13018.027138889993,185.61268589999963,53486.9883048 2024-03-01,21:54:29.000,61,11101645,14845,0,1709330068,13018.155128779988,185.57039112000348,53487.01625328001 2024-03-01,21:54:33.000,61,11101659,14805,0,1709330072,13018.289854979994,185.51399808000133,53487.072150240005 2024-03-01,21:54:37.000,61,11101692,14445,0,1709330076,13018.350481769994,185.47875243000453,53487.11407296001 2024-03-01,21:54:41.000,61,11101657,14885,0,1709330080,13018.43805379999,185.42940852000174,53487.190931280005 2024-03-01,21:54:45.000,61,11101661,14885,0,1709330084,13018.390899629994,185.40826113000367,53487.121060080004 2024-03-01,21:54:49.000,61,11101658,14525,0,1709330088,13018.532362139995,185.36596635000024,53487.17695704 2024-03-01,21:54:53.000,61,11101626,14885,0,1709330092,13018.49868058999,185.32367157000408,53487.05118888 2024-03-01,21:54:57.000,61,11101682,14725,0,1709330096,13018.61993416999,185.38006460999895,53487.24682824 2024-03-01,21:55:01.000,61,11101685,14605,0,1709330100,13018.66708834,185.4012120000043,53487.2677896 2024-03-01,21:55:05.000,61,11101683,14765,0,1709330104,13018.754660369996,185.40826113000367,53487.38657064 2024-03-01,21:55:09.000,61,11101681,14525,0,1709330108,13018.78834192,185.4012120000043,53487.41451912 2024-03-01,21:55:13.000,61,11101706,14525,0,1709330112,13018.795078229996,185.47875243000453,53487.41451912 2024-03-01,21:55:17.000,61,11101669,14805,0,1709330116,13018.869177640001,185.4717032999979,53487.421506239996 2024-03-01,21:55:21.000,61,11101654,14845,0,1709330120,13018.848968710001,185.49285069000325,53487.39355776 2024-03-01,21:55:25.000,61,11101624,14885,0,1709330124,13018.835496089996,185.56334199000412,53487.34464792 2024-03-01,21:55:29.000,61,11101660,14845,0,1709330128,13018.842232399991,185.57744025000284,53487.28176384001 2024-03-01,21:55:33.000,61,11101636,14725,0,1709330132,13018.936540739996,185.56334199000412,53487.4424676 2024-03-01,21:55:37.000,61,11101631,14845,0,1709330136,13018.896122879996,185.59858764000091,53487.358622160005 2024-03-01,21:55:41.000,61,11101675,14885,0,1709330140,13019.010640150002,185.56334199000412,53487.47041608001 2024-03-01,21:55:45.000,61,11101654,14645,0,1709330144,13019.131893730002,185.5844893800022,53487.54727440001 2024-03-01,21:55:49.000,61,11101679,14445,0,1709330148,13019.145366349992,185.57039112000348,53487.61714560001 2024-03-01,21:55:53.000,61,11101656,15085,0,1709330152,13019.212729450002,185.5844893800022,53487.55426152 2024-03-01,21:55:57.000,61,11101668,15045,0,1709330156,13019.253147310003,185.60563677000027,53487.59618424001 2024-03-01,21:56:01.000,61,11101669,14725,0,1709330160,13019.273356240003,185.69727545999922,53487.63810696001 2024-03-01,21:56:05.000,61,11101663,14645,0,1709330164,13019.273356240003,185.7959632800048,53487.589197119996 2024-03-01,21:56:09.000,61,11101657,14565,0,1709330168,13019.354191959988,185.83825806000095,53487.68002968 2024-03-01,21:56:13.000,61,11101659,14685,0,1709330172,13019.327246719993,185.90170023000246,53487.51932592001 2024-03-01,21:56:17.000,61,11101648,14645,0,1709330176,13019.367664579993,185.92284762000054,53487.6520812 2024-03-01,21:56:21.000,61,11101657,14965,0,1709330180,13019.488918159994,185.94399500999862,53487.68701680001 2024-03-01,21:56:25.000,61,11101690,14525,0,1709330184,13019.62364436,185.90170023000246,53487.756887999996 2024-03-01,21:56:29.000,61,11101631,14485,0,1709330188,13019.69774376999,185.91579849000118,53487.78483648001 2024-03-01,21:56:33.000,61,11101653,14365,0,1709330192,13019.74489794,185.88760197000374,53487.84073344 2024-03-01,21:56:37.000,61,11101694,14525,0,1709330196,13019.812261039995,185.90874936000182,53487.861694800005 2024-03-01,21:56:41.000,61,11101685,15005,0,1709330200,13019.913305689995,185.90874936000182,53487.910604640005 2024-03-01,21:56:45.000,61,11101718,14565,0,1709330204,13020.000877719991,185.8946511000031,53487.93156600001 2024-03-01,21:56:49.000,61,11101690,14405,0,1709330208,13020.081713439991,185.92284762000054,53487.93855312 2024-03-01,21:56:53.000,61,11101726,14645,0,1709330212,13020.101922369991,185.9933389200014,53487.99445008 2024-03-01,21:56:57.000,61,11101676,14645,0,1709330216,13020.229912260002,185.9580932700046,53487.910604640005 2024-03-01,21:57:01.000,61,11101674,14885,0,1709330220,13020.324220599992,186.03563370000484,53487.99445008 2024-03-01,21:57:05.000,61,11101688,14565,0,1709330224,13020.472419420003,186.06383022000227,53488.18310232 2024-03-01,21:57:09.000,61,11101684,14445,0,1709330228,13020.458946799998,186.10612499999843,53488.259960639996 2024-03-01,21:57:13.000,61,11101683,14685,0,1709330232,13020.425265249993,186.1413706500025,53488.27393488 2024-03-01,21:57:17.000,61,11101700,14485,0,1709330236,13020.445474179993,186.08497761000035,53488.3507932 2024-03-01,21:57:21.000,61,11101682,14725,0,1709330240,13020.465683109993,186.08497761000035,53488.364767440005 2024-03-01,21:57:25.000,61,11101678,14845,0,1709330244,13020.384847389993,186.1131741299978,53488.315857600006 2024-03-01,21:57:29.000,61,11101707,14605,0,1709330248,13020.411792630002,186.09907586999907,53488.37874168 2024-03-01,21:57:33.000,61,11101670,14885,0,1709330252,13020.438737869998,186.04973196000356,53488.3507932 2024-03-01,21:57:37.000,61,11101682,14885,0,1709330256,13020.506100969993,186.04973196000356,53488.35778032001 2024-03-01,21:57:41.000,61,11101677,14885,0,1709330260,13020.539782519998,186.00038805000077,53488.427651519996 2024-03-01,21:57:45.000,61,11101650,14325,0,1709330264,13020.654299789989,185.88760197000374,53488.581368160005 2024-03-01,21:57:49.000,61,11101629,14565,0,1709330268,13020.640827169998,185.7959632800048,53488.5604068 2024-03-01,21:57:53.000,61,11101627,14445,0,1709330272,13020.634090859989,185.78891414999816,53488.595342399996 2024-03-01,21:57:57.000,61,11101677,14685,0,1709330276,13020.634090859989,185.746619370002,53488.60232952001 2024-03-01,21:58:01.000,61,11101673,14565,0,1709330280,13020.519573589998,185.69022632999986,53488.65822648 2024-03-01,21:58:05.000,61,11101701,14525,0,1709330284,13020.418528939997,185.71137371999794,53488.630278000004 2024-03-01,21:58:09.000,61,11101693,14645,0,1709330288,13020.243384879992,185.76071763000073,53488.57438104001 2024-03-01,21:58:13.000,61,11101694,14605,0,1709330292,13020.135603919996,185.71842285000457,53488.630278000004 2024-03-01,21:58:17.000,61,11101639,14725,0,1709330296,13020.00761403,185.6831772000005,53488.4905356 2024-03-01,21:58:21.000,61,11101662,14765,0,1709330300,13019.96045985999,185.61268589999963,53488.55341968001 2024-03-01,21:58:25.000,61,11101653,14925,0,1709330304,13019.913305689995,185.54219459999877,53488.581368160005 2024-03-01,21:58:29.000,61,11101630,14765,0,1709330308,13019.731425319995,185.4998998200026,53488.56739392 2024-03-01,21:58:33.000,61,11101642,14685,0,1709330312,13019.630380669994,185.44350678000046,53488.56739392 2024-03-01,21:58:37.000,61,11101649,14805,0,1709330316,13019.509127089994,185.4717032999979,53488.54643256 2024-03-01,21:58:41.000,61,11101637,14725,0,1709330320,13019.421555059998,185.45055590999982,53488.51149696 2024-03-01,21:58:45.000,61,11101674,14805,0,1709330324,13019.286828859993,185.41531026000303,53488.34380608 2024-03-01,21:58:49.000,61,11101712,14645,0,1709330328,13019.246410999993,185.3730154799996,53488.21803792001 2024-03-01,21:58:53.000,61,11101670,14925,0,1709330332,13019.347455649993,185.30252417999873,53488.27393488 2024-03-01,21:58:57.000,61,11101676,14365,0,1709330336,13019.320510409998,185.2531802700032,53488.34380608 2024-03-01,21:59:01.000,61,11101610,14565,0,1709330340,13019.354191959988,185.175639840003,53488.245986400005 2024-03-01,21:59:05.000,61,11101650,14725,0,1709330344,13019.414818749989,185.13334505999956,53488.259960639996 2024-03-01,21:59:09.000,61,11101687,14645,0,1709330348,13019.428291369994,185.06990288999805,53488.259960639996 2024-03-01,21:59:13.000,61,11101673,14725,0,1709330352,13019.448500299994,185.05580462999933,53488.197076560005 2024-03-01,21:59:17.000,61,11101653,14765,0,1709330356,13019.461972919999,185.01350985000317,53488.2110508 2024-03-01,21:59:21.000,61,11101675,14365,0,1709330360,13019.522599709999,185.09809941000276,53488.245986400005 2024-03-01,21:59:25.000,61,11101657,14845,0,1709330364,13019.482181849999,185.1262959300002,53488.148166720006 2024-03-01,21:59:29.000,61,11101616,14645,0,1709330368,13019.515863399989,185.24613114000385,53488.148166720006 2024-03-01,21:59:33.000,61,11101666,14525,0,1709330372,13019.495654469989,185.31662244000472,53488.11323112 2024-03-01,21:59:37.000,61,11101667,14525,0,1709330376,13019.563017569999,185.40826113000367,53488.092269759996 2024-03-01,21:59:41.000,61,11101711,14565,0,1709330380,13019.650589599994,185.49285069000325,53488.092269759996 2024-03-01,21:59:45.000,61,11101639,14725,0,1709330384,13019.751634249995,185.59153851000156,53488.20406368 2024-03-01,21:59:49.000,61,11101662,14645,0,1709330388,13019.84594259,185.6338332899977,53488.18310232 2024-03-01,21:59:53.000,61,11101728,14885,0,1709330392,13019.96719617,185.62678415999835,53488.15515384 2024-03-01,21:59:57.000,61,11101652,14645,0,1709330396,13020.054768199996,185.6338332899977,53488.20406368 2024-03-01,22:00:01.000,61,11101690,14565,0,1709330400,13020.169285470001,185.65498068000306,53488.23201216 2024-03-01,22:00:05.000,61,11101703,14565,0,1709330404,13020.196230709997,185.6831772000005,53488.23201216 2024-03-01,22:00:09.000,61,11101697,14805,0,1709330408,13020.196230709997,185.69022632999986,53488.21803792001 2024-03-01,22:00:13.000,61,11101701,14845,0,1709330412,13020.250121190002,185.6831772000005,53488.30188336 2024-03-01,22:00:17.000,61,11101664,14805,0,1709330416,13020.196230709997,185.67612807000114,53488.18310232 2024-03-01,22:00:21.000,61,11101693,14685,0,1709330420,13020.277066429997,185.69727545999922,53488.30188336 2024-03-01,22:00:25.000,61,11101677,14565,0,1709330424,13020.378111079997,185.73957024000265,53488.37175456 2024-03-01,22:00:29.000,61,11101670,14805,0,1709330428,13020.364638459992,185.7325211100033,53488.39271592 2024-03-01,22:00:33.000,61,11101697,14205,0,1709330432,13020.330956910002,185.7325211100033,53488.427651519996 2024-03-01,22:00:37.000,61,11101688,14605,0,1709330436,13020.196230709997,185.746619370002,53488.33681896001 2024-03-01,22:00:41.000,61,11101638,14805,0,1709330440,13020.142340229992,185.76071763000073,53488.35778032001 2024-03-01,22:00:45.000,61,11101650,14845,0,1709330444,13020.095186059996,185.82415980000223,53488.28790912001 2024-03-01,22:00:49.000,61,11101715,14765,0,1709330448,13019.994141409996,185.8312089300016,53488.2110508 2024-03-01,22:00:53.000,61,11101672,14565,0,1709330452,13019.913305689995,185.8312089300016,53488.20406368 2024-03-01,22:00:57.000,61,11101646,14925,0,1709330456,13019.86615152,185.87350370999775,53488.16214096 2024-03-01,22:01:01.000,61,11101653,14725,0,1709330460,13019.86615152,185.90170023000246,53488.23201216 2024-03-01,22:01:05.000,61,11101648,14525,0,1709330464,13019.82573366,185.98628979000205,53488.27393488 2024-03-01,22:01:09.000,61,11101653,14365,0,1709330468,13019.80552473,185.98628979000205,53488.26694776001 2024-03-01,22:01:13.000,61,11101613,14525,0,1709330472,13019.79878841999,186.00743718000012,53488.294896240004 2024-03-01,22:01:17.000,61,11101638,14365,0,1709330476,13019.82573366,185.94399500999862,53488.294896240004 2024-03-01,22:01:21.000,61,11101642,14645,0,1709330480,13019.82573366,185.91579849000118,53488.23899928001 2024-03-01,22:01:25.000,61,11101705,14685,0,1709330484,13019.76510687,185.90170023000246,53488.23899928001 2024-03-01,22:01:29.000,61,11101650,14765,0,1709330488,13019.731425319995,185.92284762000054,53488.23201216 2024-03-01,22:01:33.000,61,11101675,14645,0,1709330492,13019.68427115,185.87350370999775,53488.22502504 2024-03-01,22:01:37.000,61,11101674,14725,0,1709330496,13019.71795269999,185.90874936000182,53488.26694776001 2024-03-01,22:01:41.000,61,11101683,14525,0,1709330500,13019.71795269999,185.90170023000246,53488.37874168 2024-03-01,22:01:45.000,61,11101661,14645,0,1709330504,13019.74489794,185.93694587999926,53488.45560000001 2024-03-01,22:01:49.000,61,11101704,14765,0,1709330508,13019.792052109995,185.87350370999775,53488.483548480006 2024-03-01,22:01:53.000,61,11101660,14245,0,1709330512,13019.81899734999,185.88760197000374,53488.51149696 2024-03-01,22:01:57.000,61,11101604,14685,0,1709330516,13019.852678899995,185.90874936000182,53488.51848408 2024-03-01,22:02:01.000,61,11101631,14405,0,1709330520,13019.872887829995,185.95104413999798,53488.54643256 2024-03-01,22:02:05.000,61,11101665,14565,0,1709330524,13019.83920627999,186.00743718000012,53488.55341968001 2024-03-01,22:02:09.000,61,11101707,14445,0,1709330528,13019.85941520999,185.9933389200014,53488.57438104001 2024-03-01,22:02:13.000,61,11101660,14685,0,1709330532,13019.80552473,185.9933389200014,53488.55341968001 2024-03-01,22:02:17.000,61,11101656,14525,0,1709330536,13019.84594259,186.0285845699982,53488.651239360006 2024-03-01,22:02:21.000,61,11101650,14885,0,1709330540,13019.88636045,186.00038805000077,53488.67220072001 2024-03-01,22:02:25.000,61,11101672,14685,0,1709330544,13019.88636045,185.97219153000333,53488.69316208001 2024-03-01,22:02:29.000,61,11101676,14485,0,1709330548,13019.87962413999,185.97219153000333,53488.6652136 2024-03-01,22:02:33.000,61,11101672,14845,0,1709330552,13019.85941520999,186.0285845699982,53488.763033279996 2024-03-01,22:02:37.000,61,11101649,14725,0,1709330556,13019.86615152,186.02153543999884,53488.763033279996 2024-03-01,22:02:41.000,61,11101617,14885,0,1709330560,13019.81899734999,186.0285845699982,53488.79098176001 2024-03-01,22:02:45.000,61,11101638,14765,0,1709330564,13019.77857948999,186.05678109000291,53488.70713632 2024-03-01,22:02:49.000,61,11101602,15045,0,1709330568,13019.711216389995,186.08497761000035,53488.700149200005 2024-03-01,22:02:53.000,61,11101653,14525,0,1709330572,13019.691007459995,186.13432152000314,53488.581368160005 2024-03-01,22:02:57.000,61,11101628,14685,0,1709330576,13019.65732590999,186.190714559998,53488.57438104001 2024-03-01,22:03:01.000,61,11101652,14445,0,1709330580,13019.68427115,186.21891108000273,53488.63726512 2024-03-01,22:03:05.000,61,11101645,14725,0,1709330584,13019.86615152,186.18366542999865,53488.749059040005 2024-03-01,22:03:09.000,61,11101700,14885,0,1709330588,13019.90656938,186.190714559998,53488.700149200005 2024-03-01,22:03:13.000,61,11101612,14525,0,1709330592,13019.92677831,186.26825498999824,53488.72111056001 2024-03-01,22:03:17.000,61,11101639,14765,0,1709330596,13019.973932479996,186.2400584700008,53488.63726512 2024-03-01,22:03:21.000,61,11101632,15045,0,1709330600,13020.034559269996,186.25415672999952,53488.64425224001 2024-03-01,22:03:25.000,61,11101684,14845,0,1709330604,13020.021086649991,186.25415672999952,53488.58835528 2024-03-01,22:03:29.000,61,11101636,14685,0,1709330608,13020.068240820001,186.28235325000423,53488.595342399996 2024-03-01,22:03:33.000,61,11101655,14965,0,1709330612,13020.128867610001,186.25415672999952,53488.595342399996 2024-03-01,22:03:37.000,61,11101644,14485,0,1709330616,13020.229912260002,186.31759890000103,53488.60232952001 2024-03-01,22:03:41.000,61,11101651,14885,0,1709330620,13020.196230709997,186.2894023800036,53488.53944544 2024-03-01,22:03:45.000,61,11101672,14565,0,1709330624,13020.310747980002,186.3035006400023,53488.581368160005 2024-03-01,22:03:49.000,61,11101680,14725,0,1709330628,13020.384847389993,186.22596021000209,53488.62329088001 2024-03-01,22:03:53.000,61,11101657,14805,0,1709330632,13020.546518829993,186.21186195000337,53488.69316208001 2024-03-01,22:03:57.000,61,11101708,14925,0,1709330636,13020.607145619993,186.25415672999952,53488.7350848 2024-03-01,22:04:01.000,61,11101640,14485,0,1709330640,13020.748608129994,186.24710760000016,53488.7350848 2024-03-01,22:04:05.000,61,11101730,14845,0,1709330644,13020.802498609999,186.27530412000488,53488.77002040001 2024-03-01,22:04:09.000,61,11101639,14885,0,1709330648,13020.950697429995,186.26825498999824,53488.84687872 2024-03-01,22:04:13.000,61,11101670,14685,0,1709330652,13021.01806052999,186.21186195000337,53488.867840080005 2024-03-01,22:04:17.000,61,11101619,14525,0,1709330656,13021.220149829991,186.1766162999993,53489.05649232001 2024-03-01,22:04:21.000,61,11101637,14845,0,1709330660,13021.260567689991,186.13432152000314,53489.04251808 2024-03-01,22:04:25.000,61,11101679,14765,0,1709330664,13021.307721860001,186.07087935000163,53489.19623472001 2024-03-01,22:04:29.000,61,11101671,14845,0,1709330668,13021.348139720001,185.9792406600027,53489.27309304001 2024-03-01,22:04:33.000,61,11101683,14605,0,1709330672,13021.469393300002,185.97219153000333,53489.266105919996 2024-03-01,22:04:37.000,61,11101685,14365,0,1709330676,13021.536756399997,185.94399500999862,53489.33597712 2024-03-01,22:04:41.000,61,11101656,14725,0,1709330680,13021.610855810002,185.87350370999775,53489.3988612 2024-03-01,22:04:45.000,61,11101682,14725,0,1709330684,13021.530020090002,185.85235631999967,53489.322002880006 2024-03-01,22:04:49.000,61,11101672,14965,0,1709330688,13021.489602230002,185.81006154000352,53489.3988612 2024-03-01,22:04:53.000,61,11101663,14485,0,1709330692,13021.469393300002,185.8312089300016,53489.433796799996 2024-03-01,22:04:57.000,61,11101649,14725,0,1709330696,13021.415502819997,185.8312089300016,53489.489693760006 2024-03-01,22:05:01.000,61,11101668,14645,0,1709330700,13021.428975440002,185.7959632800048,53489.51065512001 2024-03-01,22:05:05.000,61,11101653,14205,0,1709330704,13021.368348650001,185.81711067000288,53489.53161648001 2024-03-01,22:05:09.000,61,11101678,14845,0,1709330708,13021.300985549991,185.8312089300016,53489.56655208 2024-03-01,22:05:13.000,61,11101666,14525,0,1709330712,13021.280776619991,185.88055284000438,53489.62244904 2024-03-01,22:05:17.000,61,11101647,14525,0,1709330716,13021.260567689991,185.9298967499999,53489.636423280004 2024-03-01,22:05:21.000,61,11101630,14645,0,1709330720,13021.253831379996,185.9933389200014,53489.58052632001 2024-03-01,22:05:25.000,61,11101689,14565,0,1709330724,13021.18646828,185.98628979000205,53489.5735392 2024-03-01,22:05:29.000,61,11101689,14845,0,1709330728,13021.031533149995,186.00038805000077,53489.468732400004 2024-03-01,22:05:33.000,61,11101615,15005,0,1709330732,13020.950697429995,186.0285845699982,53489.48270664001 2024-03-01,22:05:37.000,61,11101655,14485,0,1709330736,13020.910279569995,186.07087935000163,53489.51065512001 2024-03-01,22:05:41.000,61,11101692,14845,0,1709330740,13020.85638908999,186.04973196000356,53489.51065512001 2024-03-01,22:05:45.000,61,11101694,14605,0,1709330744,13020.90354326,186.05678109000291,53489.60847480001 2024-03-01,22:05:49.000,61,11101632,14565,0,1709330748,13020.829443849994,186.04973196000356,53489.587513440005 2024-03-01,22:05:53.000,61,11101658,14885,0,1709330752,13020.809234919994,186.06383022000227,53489.60847480001 2024-03-01,22:05:57.000,61,11101638,14445,0,1709330756,13020.728399199994,186.05678109000291,53489.60847480001 2024-03-01,22:06:01.000,61,11101644,14565,0,1709330760,13020.714926579989,186.06383022000227,53489.54559072 2024-03-01,22:06:05.000,61,11101644,14645,0,1709330764,13020.674508719989,186.02153543999884,53489.5735392 2024-03-01,22:06:09.000,61,11101647,14845,0,1709330768,13020.607145619993,186.03563370000484,53489.503668 2024-03-01,22:06:13.000,61,11101678,14565,0,1709330772,13020.661036099998,186.00038805000077,53489.55257784 2024-03-01,22:06:17.000,61,11101683,14605,0,1709330776,13020.593672999988,185.9792406600027,53489.3988612 2024-03-01,22:06:21.000,61,11101677,14965,0,1709330780,13020.593672999988,186.02153543999884,53489.468732400004 2024-03-01,22:06:25.000,61,11101675,14525,0,1709330784,13020.627354549993,186.00038805000077,53489.53161648001 2024-03-01,22:06:29.000,61,11101698,14725,0,1709330788,13020.647563479994,185.92284762000054,53489.601487679996 2024-03-01,22:06:33.000,61,11101625,14725,0,1709330792,13020.634090859989,185.90874936000182,53489.52462936 2024-03-01,22:06:37.000,61,11101691,14805,0,1709330796,13020.674508719989,185.9580932700046,53489.538603600005 2024-03-01,22:06:41.000,61,11101668,14525,0,1709330800,13020.654299789989,185.9792406600027,53489.5735392 2024-03-01,22:06:45.000,61,11101677,14405,0,1709330804,13020.640827169998,186.01448630999948,53489.51764224 2024-03-01,22:06:49.000,61,11101665,15045,0,1709330808,13020.607145619993,186.02153543999884,53489.538603600005 2024-03-01,22:06:53.000,61,11101652,14765,0,1709330812,13020.627354549993,186.04973196000356,53489.48270664001 2024-03-01,22:06:57.000,61,11101643,14605,0,1709330816,13020.607145619993,186.0426828300042,53489.489693760006 2024-03-01,22:07:01.000,61,11101635,14525,0,1709330820,13020.681245029999,186.06383022000227,53489.52462936 2024-03-01,22:07:05.000,61,11101656,14765,0,1709330824,13020.789025989994,186.04973196000356,53489.67834600001 2024-03-01,22:07:09.000,61,11101645,14605,0,1709330828,13020.8631254,186.00038805000077,53489.65039752001 2024-03-01,22:07:13.000,61,11101634,14685,0,1709330832,13020.91701587999,185.98628979000205,53489.59450056 2024-03-01,22:07:17.000,61,11101691,14965,0,1709330836,13020.99785159999,185.91579849000118,53489.636423280004 2024-03-01,22:07:21.000,61,11101637,14805,0,1709330840,13021.09889624999,185.8664545799984,53489.68533312 2024-03-01,22:07:25.000,61,11101656,14725,0,1709330844,13021.172995659996,185.76071763000073,53489.636423280004 2024-03-01,22:07:29.000,61,11101612,14565,0,1709330848,13021.375084959996,185.69022632999986,53489.76917856 2024-03-01,22:07:33.000,61,11101672,14725,0,1709330852,13021.503074849992,185.65498068000306,53489.66437176 2024-03-01,22:07:37.000,61,11101639,14645,0,1709330856,13021.664746289993,185.6479315500037,53489.74123008 2024-03-01,22:07:41.000,61,11101668,14325,0,1709330860,13021.765790939993,185.61268589999963,53489.76219144 2024-03-01,22:07:45.000,61,11101683,15005,0,1709330864,13022.021770719999,185.61268589999963,53489.93686944 2024-03-01,22:07:49.000,61,11101625,14725,0,1709330868,13022.190178469995,185.56334199000412,53490.00674064 2024-03-01,22:07:53.000,61,11101670,14565,0,1709330872,13022.311432049995,185.54219459999877,53490.06263760001 2024-03-01,22:07:57.000,61,11101656,14845,0,1709330876,13022.37879514999,185.5210472100007,53490.10456032 2024-03-01,22:08:01.000,61,11101661,14845,0,1709330880,13022.432685629996,185.51399808000133,53490.22334136 2024-03-01,22:08:05.000,61,11101631,14685,0,1709330884,13022.36532253,185.56334199000412,53490.160457280006 2024-03-01,22:08:09.000,61,11101637,14565,0,1709330888,13022.30469574,185.59153851000156,53490.21635424 2024-03-01,22:08:13.000,61,11101651,15045,0,1709330892,13022.28448681,185.619735029999,53490.20238000001 2024-03-01,22:08:17.000,61,11101664,14725,0,1709330896,13022.230596329995,185.66202981000242,53490.21635424 2024-03-01,22:08:21.000,61,11101622,14845,0,1709330900,13022.230596329995,185.746619370002,53490.209367120005 2024-03-01,22:08:25.000,61,11101646,14685,0,1709330904,13022.29795942999,185.70432458999858,53490.30019968001 2024-03-01,22:08:29.000,61,11101642,14885,0,1709330908,13022.271014189995,185.73957024000265,53490.27923832001 2024-03-01,22:08:33.000,61,11101644,14845,0,1709330912,13022.1430243,185.7325211100033,53490.2722512 2024-03-01,22:08:37.000,61,11101641,14685,0,1709330916,13022.09587012999,185.80301241000416,53490.26526408 2024-03-01,22:08:41.000,61,11101663,14805,0,1709330920,13022.05545226999,185.7677667600001,53490.19539288 2024-03-01,22:08:45.000,61,11101670,14965,0,1709330924,13022.048715959994,185.81711067000288,53490.20238000001 2024-03-01,22:08:49.000,61,11101662,14725,0,1709330928,13022.068924889994,185.76071763000073,53490.188405760004 2024-03-01,22:08:53.000,61,11101683,14285,0,1709330932,13022.028507029994,185.77481588999945,53490.139495920004 2024-03-01,22:08:57.000,61,11101655,14765,0,1709330936,13022.068924889994,185.76071763000073,53490.11853456 2024-03-01,22:09:01.000,61,11101619,14365,0,1709330940,13022.08239751,185.746619370002,53490.139495920004 2024-03-01,22:09:05.000,61,11101634,14685,0,1709330944,13022.20365109,185.76071763000073,53490.209367120005 2024-03-01,22:09:09.000,61,11101628,14645,0,1709330948,13022.22386002,185.7818650199988,53490.2722512 2024-03-01,22:09:13.000,61,11101667,14205,0,1709330952,13022.16323323,185.8312089300016,53490.209367120005 2024-03-01,22:09:17.000,61,11101636,14725,0,1709330956,13022.1430243,185.8664545799984,53490.22334136 2024-03-01,22:09:21.000,61,11101631,15045,0,1709330960,13022.11607905999,185.85235631999967,53490.27923832001 2024-03-01,22:09:25.000,61,11101650,14685,0,1709330964,13022.07566119999,185.8664545799984,53490.20238000001 2024-03-01,22:09:29.000,61,11101621,14845,0,1709330968,13021.981352859999,185.85940544999903,53490.24430272 2024-03-01,22:09:33.000,61,11101639,14885,0,1709330972,13021.907253449994,185.83825806000095,53490.15347016001 2024-03-01,22:09:37.000,61,11101663,14925,0,1709330976,13021.927462379994,185.7677667600001,53490.27923832001 2024-03-01,22:09:41.000,61,11101630,14365,0,1709330980,13021.873571899989,185.80301241000416,53490.2373156 2024-03-01,22:09:45.000,61,11101641,15005,0,1709330984,13021.873571899989,185.71842285000457,53490.32116104001 2024-03-01,22:09:49.000,61,11101698,14685,0,1709330988,13021.873571899989,185.69727545999922,53490.34910952001 2024-03-01,22:09:53.000,61,11101685,14645,0,1709330992,13021.812945109989,185.70432458999858,53490.356096640004 2024-03-01,22:09:57.000,61,11101698,14965,0,1709330996,13021.819681419998,185.6831772000005,53490.377058000005 2024-03-01,22:10:01.000,61,11101677,14645,0,1709331000,13021.705164149993,185.66907894000178,53490.356096640004 2024-03-01,22:10:05.000,61,11101617,14565,0,1709331004,13021.637801049998,185.62678415999835,53490.307186800004 2024-03-01,22:10:09.000,61,11101694,14565,0,1709331008,13021.684955219993,185.66202981000242,53490.3421224 2024-03-01,22:10:13.000,61,11101633,14685,0,1709331012,13021.664746289993,185.55629286000476,53490.25128984001 2024-03-01,22:10:17.000,61,11101691,14805,0,1709331016,13021.610855810002,185.56334199000412,53490.258276960005 2024-03-01,22:10:21.000,61,11101695,15005,0,1709331020,13021.637801049998,185.55629286000476,53490.258276960005 2024-03-01,22:10:25.000,61,11101670,14645,0,1709331024,13021.725373079993,185.57039112000348,53490.38404512 2024-03-01,22:10:29.000,61,11101669,14765,0,1709331028,13021.738845699998,185.4858015600039,53490.425967840005 2024-03-01,22:10:33.000,61,11101631,14885,0,1709331032,13021.812945109989,185.45055590999982,53490.48885192001 2024-03-01,22:10:37.000,61,11101642,14805,0,1709331036,13021.826417729993,185.3871137399983,53490.50282616 2024-03-01,22:10:41.000,61,11101631,15045,0,1709331040,13021.806208799993,185.32367157000408,53490.48885192001 2024-03-01,22:10:45.000,61,11101655,15125,0,1709331044,13021.759054629998,185.29547504999937,53490.43994208 2024-03-01,22:10:49.000,61,11101643,14805,0,1709331048,13021.711900460003,185.3095733099981,53490.425967840005 2024-03-01,22:10:53.000,61,11101666,14885,0,1709331052,13021.752318319988,185.24613114000385,53490.43295496 2024-03-01,22:10:57.000,61,11101696,14525,0,1709331056,13021.765790939993,185.14039418999891,53490.50981328 2024-03-01,22:11:01.000,61,11101729,14805,0,1709331060,13021.833154039989,185.05580462999933,53490.63558144001 2024-03-01,22:11:05.000,61,11101662,14725,0,1709331064,13021.913989759989,184.90072376999888,53490.691478400004 2024-03-01,22:11:09.000,61,11101593,14765,0,1709331068,13021.887044519994,184.78793769000185,53490.67051704 2024-03-01,22:11:13.000,61,11101694,14605,0,1709331072,13021.934198689989,184.68924987000355,53490.691478400004 2024-03-01,22:11:17.000,61,11101660,14765,0,1709331076,13021.954407619989,184.56236553000053,53490.74038824 2024-03-01,22:11:21.000,61,11101659,14605,0,1709331080,13021.961143929999,184.45662858000287,53490.761349600005 2024-03-01,22:11:25.000,61,11101620,14525,0,1709331084,13021.961143929999,184.35089162999793,53490.67750416 2024-03-01,22:11:29.000,61,11101672,14845,0,1709331088,13021.900517139999,184.29449859000306,53490.68449128001 2024-03-01,22:11:33.000,61,11101639,14605,0,1709331092,13021.907253449994,184.24515468000027,53490.80327232001 2024-03-01,22:11:37.000,61,11101682,15045,0,1709331096,13021.779263559998,184.18876163999812,53490.712439760006 2024-03-01,22:11:41.000,61,11101613,14565,0,1709331100,13021.772527249988,184.21695816000283,53490.761349600005 2024-03-01,22:11:45.000,61,11101616,14845,0,1709331104,13021.759054629998,184.20990903000347,53490.74737536 2024-03-01,22:11:49.000,61,11101589,14845,0,1709331108,13021.725373079993,184.23105642000155,53490.78929808 2024-03-01,22:11:53.000,61,11101648,14605,0,1709331112,13021.671482600002,184.2240072900022,53490.74038824 2024-03-01,22:11:57.000,61,11101619,15125,0,1709331116,13021.651273670002,184.2874494600037,53490.74737536 2024-03-01,22:12:01.000,61,11101639,14605,0,1709331120,13021.678218909998,184.28040033000434,53490.712439760006 2024-03-01,22:12:05.000,61,11101621,14765,0,1709331124,13021.698427839998,184.23105642000155,53490.70545264001 2024-03-01,22:12:09.000,61,11101615,14405,0,1709331128,13021.738845699998,184.2381055500009,53490.663529920006 2024-03-01,22:12:13.000,61,11101649,14845,0,1709331132,13021.812945109989,184.18171250999876,53490.62859432 2024-03-01,22:12:17.000,61,11101639,14885,0,1709331136,13021.839890349998,184.15351599000132,53490.663529920006 2024-03-01,22:12:21.000,61,11101580,14925,0,1709331140,13021.961143929999,184.11827034000453,53490.67750416 2024-03-01,22:12:25.000,61,11101646,14765,0,1709331144,13022.06218858,184.11827034000453,53490.78231096001 2024-03-01,22:12:29.000,61,11101637,14485,0,1709331148,13022.10260644,184.1112212099979,53490.726414 2024-03-01,22:12:33.000,61,11101608,14845,0,1709331152,13022.12281537,184.1253194700039,53490.74038824 2024-03-01,22:12:37.000,61,11101638,14685,0,1709331156,13022.10260644,184.15351599000132,53490.76833672 2024-03-01,22:12:41.000,61,11101661,14645,0,1709331160,13022.07566119999,184.21695816000283,53490.74038824 2024-03-01,22:12:45.000,61,11101668,14525,0,1709331164,13021.988089169994,184.3367933699992,53490.71942688 2024-03-01,22:12:49.000,61,11101635,14765,0,1709331168,13022.008298099994,184.37203902000329,53490.71942688 2024-03-01,22:12:53.000,61,11101636,14565,0,1709331172,13021.880308209998,184.4848251000003,53490.65654280001 2024-03-01,22:12:57.000,61,11101646,14725,0,1709331176,13021.893780829989,184.52711988000374,53490.63558144001 2024-03-01,22:13:01.000,61,11101649,14845,0,1709331180,13021.887044519994,184.55531640000117,53490.663529920006 2024-03-01,22:13:05.000,61,11101636,14685,0,1709331184,13021.880308209998,184.5976111800046,53490.691478400004 2024-03-01,22:13:09.000,61,11101666,14565,0,1709331188,13021.772527249988,184.5835129199986,53490.70545264001 2024-03-01,22:13:13.000,61,11101674,14965,0,1709331192,13021.752318319988,184.5694146599999,53490.691478400004 2024-03-01,22:13:17.000,61,11101664,14845,0,1709331196,13021.631064740002,184.67515161000483,53490.62859432 2024-03-01,22:13:21.000,61,11101642,15165,0,1709331200,13021.462656989992,184.66105334999884,53490.62859432 2024-03-01,22:13:25.000,61,11101630,14725,0,1709331204,13021.368348650001,184.7315446499997,53490.50282616 2024-03-01,22:13:29.000,61,11101665,14725,0,1709331208,13021.233622449996,184.75269203999778,53490.474877680004 2024-03-01,22:13:33.000,61,11101651,14925,0,1709331212,13021.18646828,184.80908507999993,53490.43994208 2024-03-01,22:13:37.000,61,11101636,14725,0,1709331216,13021.11910517999,184.844330730004,53490.29321256 2024-03-01,22:13:41.000,61,11101673,14805,0,1709331220,13021.07868731999,184.88662551000016,53490.32116104001 2024-03-01,22:13:45.000,61,11101675,14485,0,1709331224,13020.99785159999,184.89367463999952,53490.33513528 2024-03-01,22:13:49.000,61,11101628,14525,0,1709331228,13020.98437898,184.9289202900036,53490.32116104001 2024-03-01,22:13:53.000,61,11101646,14885,0,1709331232,13020.93722480999,184.96416594000038,53490.307186800004 2024-03-01,22:13:57.000,61,11101659,14725,0,1709331236,13020.8631254,184.9289202900036,53490.21635424 2024-03-01,22:14:01.000,61,11101608,14925,0,1709331240,13020.83618015999,184.99941159000446,53490.14648304 2024-03-01,22:14:05.000,61,11101612,14805,0,1709331244,13020.735135509989,184.95711681000103,53490.10456032 2024-03-01,22:14:09.000,61,11101645,14805,0,1709331248,13020.762080749999,184.99941159000446,53490.13250880001 2024-03-01,22:14:13.000,61,11101584,14885,0,1709331252,13020.708190269994,185.02055898000253,53490.041676240005 2024-03-01,22:14:17.000,61,11101661,14685,0,1709331256,13020.735135509989,185.0628537599987,53490.041676240005 2024-03-01,22:14:21.000,61,11101655,14645,0,1709331260,13020.728399199994,185.10514854000212,53489.971805040004 2024-03-01,22:14:25.000,61,11101661,14485,0,1709331264,13020.768817059994,185.16154158000427,53490.090586080005 2024-03-01,22:14:29.000,61,11101621,14885,0,1709331268,13020.79576229999,185.16154158000427,53490.11853456 2024-03-01,22:14:33.000,61,11101642,14805,0,1709331272,13020.829443849994,185.1897381000017,53490.08359896001 2024-03-01,22:14:37.000,61,11101653,14845,0,1709331276,13020.85638908999,185.175639840003,53490.04866336 2024-03-01,22:14:41.000,61,11101605,14605,0,1709331280,13020.910279569995,185.1262959300002,53490.01372776001 2024-03-01,22:14:45.000,61,11101693,14645,0,1709331284,13020.950697429995,185.02055898000253,53490.03468912001 2024-03-01,22:14:49.000,61,11101637,14605,0,1709331288,13021.04500577,184.96416594000038,53490.06962472 2024-03-01,22:14:53.000,61,11101668,14845,0,1709331292,13021.09889624999,184.89367463999952,53490.11853456 2024-03-01,22:14:57.000,61,11101641,14685,0,1709331296,13021.233622449996,184.8161342099993,53490.11154744001 2024-03-01,22:15:01.000,61,11101610,15205,0,1709331300,13021.267304,184.77383943000314,53490.15347016001 2024-03-01,22:15:05.000,61,11101629,14765,0,1709331304,13021.449184370002,184.6822007400042,53490.23032848001 2024-03-01,22:15:09.000,61,11101614,14765,0,1709331308,13021.496338539997,184.68924987000355,53490.33513528 2024-03-01,22:15:13.000,61,11101665,14845,0,1709331312,13021.556965329997,184.67515161000483,53490.38404512 2024-03-01,22:15:17.000,61,11101644,14845,0,1709331316,13021.604119499993,184.65400421999948,53490.356096640004 2024-03-01,22:15:21.000,61,11101669,14645,0,1709331320,13021.698427839998,184.63990596000076,53490.425967840005 2024-03-01,22:15:25.000,61,11101642,14685,0,1709331324,13021.664746289993,184.5976111800046,53490.3421224 2024-03-01,22:15:29.000,61,11101681,15325,0,1709331328,13021.705164149993,184.62580770000204,53490.4119936 2024-03-01,22:15:33.000,61,11101631,14605,0,1709331332,13021.644537359993,184.61875857000268,53490.39801936001 2024-03-01,22:15:37.000,61,11101686,14885,0,1709331336,13021.631064740002,184.5976111800046,53490.425967840005 2024-03-01,22:15:41.000,61,11101616,14765,0,1709331340,13021.556965329997,184.6681024799982,53490.36308376 2024-03-01,22:15:45.000,61,11101698,15045,0,1709331344,13021.550229020002,184.717446390001,53490.51680040001 2024-03-01,22:15:49.000,61,11101627,14685,0,1709331348,13021.442448059992,184.75974117000442,53490.4818648 2024-03-01,22:15:53.000,61,11101635,14965,0,1709331352,13021.280776619991,184.83728160000464,53490.474877680004 2024-03-01,22:15:57.000,61,11101644,15005,0,1709331356,13021.12584149,184.80908507999993,53490.474877680004 2024-03-01,22:16:01.000,61,11101671,15165,0,1709331360,13021.031533149995,184.92187116000423,53490.4119936 2024-03-01,22:16:05.000,61,11101637,14845,0,1709331364,13020.93722480999,184.90777289999824,53490.34910952001 2024-03-01,22:16:09.000,61,11101662,14845,0,1709331368,13020.802498609999,184.9430185500023,53490.25128984001 2024-03-01,22:16:13.000,61,11101638,14685,0,1709331372,13020.8631254,184.92187116000423,53490.2373156 2024-03-01,22:16:17.000,61,11101625,14645,0,1709331376,13020.84291647,184.91482203000487,53490.139495920004 2024-03-01,22:16:21.000,61,11101631,14725,0,1709331380,13020.90354326,184.95711681000103,53490.19539288 2024-03-01,22:16:25.000,61,11101648,14645,0,1709331384,13021.01806052999,184.9430185500023,53490.23032848001 2024-03-01,22:16:29.000,61,11101652,14805,0,1709331388,13021.08542363,184.99236245999782,53490.188405760004 2024-03-01,22:16:33.000,61,11101626,14725,0,1709331392,13021.152786729996,185.02055898000253,53490.258276960005 2024-03-01,22:16:37.000,61,11101633,14925,0,1709331396,13021.17973196999,184.99236245999782,53490.20238000001 2024-03-01,22:16:41.000,61,11101658,15285,0,1709331400,13021.193204589996,185.0628537599987,53490.15347016001 2024-03-01,22:16:45.000,61,11101606,14565,0,1709331404,13021.260567689991,185.05580462999933,53490.12552168 2024-03-01,22:16:49.000,61,11101651,14725,0,1709331408,13021.19994089999,185.13334505999956,53490.139495920004 2024-03-01,22:16:53.000,61,11101620,14845,0,1709331412,13021.193204589996,185.14039418999891,53490.08359896001 2024-03-01,22:16:57.000,61,11101598,15125,0,1709331416,13021.267304,185.13334505999956,53490.04866336 2024-03-01,22:17:01.000,61,11101643,15085,0,1709331420,13021.381821269992,185.11924680000084,53490.188405760004 2024-03-01,22:17:05.000,61,11101658,14765,0,1709331424,13021.442448059992,185.11924680000084,53490.17443152 2024-03-01,22:17:09.000,61,11101668,14645,0,1709331428,13021.550229020002,185.1262959300002,53490.25128984001 2024-03-01,22:17:13.000,61,11101650,15045,0,1709331432,13021.543492709992,185.1262959300002,53490.24430272 2024-03-01,22:17:17.000,61,11101661,14845,0,1709331436,13021.570437950002,185.18268897000235,53490.188405760004 2024-03-01,22:17:21.000,61,11101617,14685,0,1709331440,13021.556965329997,185.1897381000017,53490.2373156 2024-03-01,22:17:25.000,61,11101629,14605,0,1709331444,13021.556965329997,185.16859071000363,53490.19539288 2024-03-01,22:17:29.000,61,11101672,14925,0,1709331448,13021.570437950002,185.14744331999827,53490.188405760004 2024-03-01,22:17:33.000,61,11101630,14805,0,1709331452,13021.556965329997,185.1262959300002,53490.139495920004 2024-03-01,22:17:37.000,61,11101604,14805,0,1709331456,13021.550229020002,185.04875549999997,53490.14648304 2024-03-01,22:17:41.000,61,11101631,14845,0,1709331460,13021.530020090002,184.95006768000167,53490.19539288 2024-03-01,22:17:45.000,61,11101629,14805,0,1709331464,13021.577174259997,184.86547812000208,53490.307186800004 2024-03-01,22:17:49.000,61,11101610,14925,0,1709331468,13021.536756399997,184.74564290999842,53490.26526408 2024-03-01,22:17:53.000,61,11101634,14765,0,1709331472,13021.597383189997,184.68924987000355,53490.37007088001 2024-03-01,22:17:57.000,61,11101613,14885,0,1709331476,13021.637801049998,184.5835129199986,53490.40500648 2024-03-01,22:18:01.000,61,11101637,15045,0,1709331480,13021.671482600002,184.4495794500035,53490.41898072001 2024-03-01,22:18:05.000,61,11101700,14765,0,1709331484,13021.765790939993,184.37908815000264,53490.46090344 2024-03-01,22:18:09.000,61,11101662,14885,0,1709331488,13021.826417729993,184.28040033000434,53490.495839040006 2024-03-01,22:18:13.000,61,11101664,14485,0,1709331492,13021.860099279998,184.21695816000283,53490.523787520004 2024-03-01,22:18:17.000,61,11101600,14725,0,1709331496,13021.927462379994,184.1394177300026,53490.495839040006 2024-03-01,22:18:21.000,61,11101701,14685,0,1709331500,13022.04197965,184.0759755600011,53490.642568560004 2024-03-01,22:18:25.000,61,11101675,15005,0,1709331504,13022.13628798999,184.00548426000023,53490.74038824 2024-03-01,22:18:29.000,61,11101654,14445,0,1709331508,13022.17670584999,183.90679644000193,53490.712439760006 2024-03-01,22:18:33.000,61,11101638,14805,0,1709331512,13022.250805259995,183.8785999200045,53490.75436248001 2024-03-01,22:18:37.000,61,11101627,14965,0,1709331516,13022.33837728999,183.85745252999914,53490.78929808 2024-03-01,22:18:41.000,61,11101643,14805,0,1709331520,13022.38553146,183.81515775000298,53490.859169280004 2024-03-01,22:18:45.000,61,11101689,15045,0,1709331524,13022.38553146,183.74466645000211,53490.87314352001 2024-03-01,22:18:49.000,61,11101659,14645,0,1709331528,13022.291223119995,183.80105949000426,53490.78929808 2024-03-01,22:18:53.000,61,11101582,14885,0,1709331532,13022.37879514999,183.7940103600049,53490.929040480005 2024-03-01,22:18:57.000,61,11101673,14805,0,1709331536,13022.351849909996,183.83630514000106,53490.91506624 2024-03-01,22:19:01.000,61,11101640,14645,0,1709331540,13022.3451136,183.78696122999827,53490.998911680006 2024-03-01,22:19:05.000,61,11101665,14885,0,1709331544,13022.412476699996,183.7658138400002,53491.06878288001 2024-03-01,22:19:09.000,61,11101675,14765,0,1709331548,13022.439421939991,183.75171558000147,53491.11769272001 2024-03-01,22:19:13.000,61,11101599,14725,0,1709331552,13022.48657611,183.8292560100017,53491.08275712 2024-03-01,22:19:17.000,61,11101650,15045,0,1709331556,13022.473103489996,183.8645016599985,53491.05480864 2024-03-01,22:19:21.000,61,11101639,14725,0,1709331560,13022.412476699996,183.91384557000129,53491.07577 2024-03-01,22:19:25.000,61,11101657,14805,0,1709331564,13022.36532253,183.89974731000257,53491.06878288001 2024-03-01,22:19:29.000,61,11101664,14845,0,1709331568,13022.30469574,183.97023861000343,53490.99192456001 2024-03-01,22:19:33.000,61,11101674,14485,0,1709331572,13022.38553146,183.9913860000015,53491.08275712 2024-03-01,22:19:37.000,61,11101641,14845,0,1709331576,13022.230596329995,184.05482817000302,53490.97096320001 2024-03-01,22:19:41.000,61,11101635,14565,0,1709331580,13022.23733263999,184.00548426000023,53491.01288592 2024-03-01,22:19:45.000,61,11101639,14525,0,1709331584,13022.24406895,183.98433687000215,53491.08275712 2024-03-01,22:19:49.000,61,11101624,14805,0,1709331588,13022.11607905999,183.98433687000215,53491.05480864 2024-03-01,22:19:53.000,61,11101632,14765,0,1709331592,13022.048715959994,183.94909121999808,53491.03384728 2024-03-01,22:19:57.000,61,11101665,15005,0,1709331596,13022.001561789999,183.92794383,53491.03384728 2024-03-01,22:20:01.000,61,11101607,14605,0,1709331600,13021.934198689989,183.92794383,53491.01987304001 2024-03-01,22:20:05.000,61,11101643,14805,0,1709331604,13021.792736179988,183.8645016599985,53490.96397608 2024-03-01,22:20:09.000,61,11101619,14805,0,1709331608,13021.812945109989,183.87155078999785,53490.88711776 2024-03-01,22:20:13.000,61,11101670,14845,0,1709331612,13021.651273670002,183.88564905000385,53490.84519504 2024-03-01,22:20:17.000,61,11101702,14325,0,1709331616,13021.684955219993,183.8645016599985,53490.8661564 2024-03-01,22:20:21.000,61,11101582,14645,0,1709331620,13021.590646880002,183.88564905000385,53490.7962852 2024-03-01,22:20:25.000,61,11101649,14565,0,1709331624,13021.671482600002,183.8926981800032,53490.78929808 2024-03-01,22:20:29.000,61,11101639,14525,0,1709331628,13021.583910569992,183.92794383,53490.78231096001 2024-03-01,22:20:33.000,61,11101652,14565,0,1709331632,13021.503074849992,183.94909121999808,53490.74737536 2024-03-01,22:20:37.000,61,11101631,14565,0,1709331636,13021.570437950002,184.05482817000302,53490.74038824 2024-03-01,22:20:41.000,61,11101635,14885,0,1709331640,13021.469393300002,184.03368077999767,53490.75436248001 2024-03-01,22:20:45.000,61,11101652,14885,0,1709331644,13021.381821269992,184.11827034000453,53490.712439760006 2024-03-01,22:20:49.000,61,11101654,14605,0,1709331648,13021.314458169996,184.2028599000041,53490.691478400004 2024-03-01,22:20:53.000,61,11101645,14885,0,1709331652,13021.12584149,184.30859685000178,53490.58667160001 2024-03-01,22:20:57.000,61,11101674,15045,0,1709331656,13021.092159939995,184.35794076000457,53490.65654280001 2024-03-01,22:21:01.000,61,11101634,14605,0,1709331660,13020.96417005,184.386137280002,53490.64955568 2024-03-01,22:21:05.000,61,11101640,14885,0,1709331664,13020.829443849994,184.4354811900048,53490.70545264001 2024-03-01,22:21:09.000,61,11101653,14485,0,1709331668,13020.741871819999,184.4495794500035,53490.61462008001 2024-03-01,22:21:13.000,61,11101630,14685,0,1709331672,13020.613881929989,184.49892335999903,53490.61462008001 2024-03-01,22:21:17.000,61,11101613,14765,0,1709331676,13020.519573589998,184.4354811900048,53490.55872312 2024-03-01,22:21:21.000,61,11101664,14885,0,1709331680,13020.371374770002,184.4213829299988,53490.57968448 2024-03-01,22:21:25.000,61,11101697,14645,0,1709331684,13020.243384879992,184.39318641000136,53490.43295496 2024-03-01,22:21:29.000,61,11101638,14765,0,1709331688,13020.155812849996,184.36498989000393,53490.474877680004 2024-03-01,22:21:33.000,61,11101621,14845,0,1709331692,13020.054768199996,184.3367933699992,53490.43994208 2024-03-01,22:21:37.000,61,11101646,14565,0,1709331696,13019.98066878999,184.2733511999977,53490.37007088001 2024-03-01,22:21:41.000,61,11101657,15005,0,1709331700,13019.852678899995,184.26630206999835,53490.29321256 2024-03-01,22:21:45.000,61,11101633,14485,0,1709331704,13019.913305689995,184.14646686000196,53490.38404512 2024-03-01,22:21:49.000,61,11101627,14605,0,1709331708,13019.832469969995,184.10417207999853,53490.377058000005 2024-03-01,22:21:53.000,61,11101680,14845,0,1709331712,13019.85941520999,184.04777904000366,53490.328148160006 2024-03-01,22:21:57.000,61,11101698,14565,0,1709331716,13019.87962413999,183.9913860000015,53490.31417392 2024-03-01,22:22:01.000,61,11101630,14805,0,1709331720,13019.87962413999,183.98433687000215,53490.307186800004 2024-03-01,22:22:05.000,61,11101621,14605,0,1709331724,13019.872887829995,184.0266316499983,53490.17443152 2024-03-01,22:22:09.000,61,11101649,14685,0,1709331728,13019.933514619996,183.99843513000087,53490.2373156 2024-03-01,22:22:13.000,61,11101656,14925,0,1709331732,13019.933514619996,184.0266316499983,53490.22334136 2024-03-01,22:22:17.000,61,11101635,15005,0,1709331736,13020.04803189,184.09007381999982,53490.31417392 2024-03-01,22:22:21.000,61,11101624,14605,0,1709331740,13020.074977129996,184.09007381999982,53490.29321256 2024-03-01,22:22:25.000,61,11101633,14725,0,1709331744,13020.250121190002,184.16056512000068,53490.39801936001 2024-03-01,22:22:29.000,61,11101636,14805,0,1709331748,13020.283802739992,184.18876163999812,53490.425967840005 2024-03-01,22:22:33.000,61,11101635,14605,0,1709331752,13020.324220599992,184.31564598000114,53490.45391632 2024-03-01,22:22:37.000,61,11101613,14685,0,1709331756,13020.310747980002,184.3226951100005,53490.38404512 2024-03-01,22:22:41.000,61,11101635,14525,0,1709331760,13020.304011669992,184.4354811900048,53490.44692920001 2024-03-01,22:22:45.000,61,11101681,14685,0,1709331764,13020.250121190002,184.51302161999774,53490.43994208 2024-03-01,22:22:49.000,61,11101644,14965,0,1709331768,13020.236648569997,184.61170944000332,53490.495839040006 2024-03-01,22:22:53.000,61,11101650,14525,0,1709331772,13020.149076540001,184.68924987000355,53490.425967840005 2024-03-01,22:22:57.000,61,11101686,15405,0,1709331776,13020.04803189,184.7315446499997,53490.37007088001 2024-03-01,22:23:01.000,61,11101666,14685,0,1709331780,13020.000877719991,184.8161342099993,53490.328148160006 2024-03-01,22:23:05.000,61,11101612,14845,0,1709331784,13020.00761403,184.830232469998,53490.4119936 2024-03-01,22:23:09.000,61,11101638,15005,0,1709331788,13020.00761403,184.90072376999888,53490.39103224 2024-03-01,22:23:13.000,61,11101649,15205,0,1709331792,13019.92677831,184.95006768000167,53490.39103224 2024-03-01,22:23:17.000,61,11101605,14885,0,1709331796,13019.893096759995,184.9289202900036,53490.34910952001 2024-03-01,22:23:21.000,61,11101663,14605,0,1709331800,13019.82573366,184.93596942000295,53490.39801936001 2024-03-01,22:23:25.000,61,11101616,14765,0,1709331804,13019.650589599994,184.9782641999991,53490.24430272 2024-03-01,22:23:29.000,61,11101661,15325,0,1709331808,13019.61690804999,184.9782641999991,53490.27923832001 2024-03-01,22:23:33.000,61,11101635,14605,0,1709331812,13019.455236609989,185.0276081100019,53490.19539288 2024-03-01,22:23:37.000,61,11101720,14605,0,1709331816,13019.435027679989,184.96416594000038,53490.1674444 2024-03-01,22:23:41.000,61,11101649,14845,0,1709331820,13019.428291369994,184.96416594000038,53490.18141864001 2024-03-01,22:23:45.000,61,11101615,15125,0,1709331824,13019.461972919999,184.93596942000295,53490.24430272 2024-03-01,22:23:49.000,61,11101699,14885,0,1709331828,13019.414818749989,184.9430185500023,53490.30019968001 2024-03-01,22:23:53.000,61,11101687,14765,0,1709331832,13019.475445539989,184.93596942000295,53490.26526408 2024-03-01,22:23:57.000,61,11101649,14925,0,1709331836,13019.461972919999,184.9289202900036,53490.27923832001 2024-03-01,22:24:01.000,61,11101684,14805,0,1709331840,13019.515863399989,184.90072376999888,53490.24430272 2024-03-01,22:24:05.000,61,11101678,14965,0,1709331844,13019.495654469989,184.90072376999888,53490.209367120005 2024-03-01,22:24:09.000,61,11101628,14565,0,1709331848,13019.549544949994,184.85137986000336,53490.22334136 2024-03-01,22:24:13.000,61,11101642,14765,0,1709331852,13019.563017569999,184.830232469998,53490.21635424 2024-03-01,22:24:17.000,61,11101648,14605,0,1709331856,13019.55628125999,184.7808885600025,53490.18141864001 2024-03-01,22:24:21.000,61,11101621,14845,0,1709331860,13019.59669911999,184.7315446499997,53490.26526408 2024-03-01,22:24:25.000,61,11101666,14565,0,1709331864,13019.67753483999,184.66105334999884,53490.4119936 2024-03-01,22:24:29.000,61,11101657,14645,0,1709331868,13019.72468901,184.67515161000483,53490.46090344 2024-03-01,22:24:33.000,61,11101672,15205,0,1709331872,13019.75837055999,184.66105334999884,53490.551736 2024-03-01,22:24:37.000,61,11101628,15085,0,1709331876,13019.83920627999,184.68924987000355,53490.57269736 2024-03-01,22:24:41.000,61,11101625,14725,0,1709331880,13019.872887829995,184.7315446499997,53490.57968448 2024-03-01,22:24:45.000,61,11101676,14485,0,1709331884,13019.92677831,184.66105334999884,53490.60064584 2024-03-01,22:24:49.000,61,11101670,14645,0,1709331888,13019.98066878999,184.717446390001,53490.57269736 2024-03-01,22:24:53.000,61,11101641,14685,0,1709331892,13020.061504509991,184.62580770000204,53490.691478400004 2024-03-01,22:24:57.000,61,11101602,14765,0,1709331896,13020.095186059996,184.59056204999797,53490.69846552 2024-03-01,22:25:01.000,61,11101680,14725,0,1709331900,13020.229912260002,184.54826727000182,53490.859169280004 2024-03-01,22:25:05.000,61,11101683,14685,0,1709331904,13020.263593809992,184.5694146599999,53490.90807912 2024-03-01,22:25:09.000,61,11101725,15045,0,1709331908,13020.263593809992,184.57646378999925,53490.96397608 2024-03-01,22:25:13.000,61,11101648,14565,0,1709331912,13020.243384879992,184.59056204999797,53490.95698896 2024-03-01,22:25:17.000,61,11101656,14805,0,1709331916,13020.223175949992,184.59056204999797,53490.96397608 2024-03-01,22:25:21.000,61,11101663,14525,0,1709331920,13020.176021779997,184.56236553000053,53491.0058988 2024-03-01,22:25:25.000,61,11101633,14925,0,1709331924,13020.155812849996,184.6328568300014,53491.03384728 2024-03-01,22:25:29.000,61,11101650,14605,0,1709331928,13020.162549159992,184.5694146599999,53490.929040480005 2024-03-01,22:25:33.000,61,11101700,14725,0,1709331932,13020.196230709997,184.59056204999797,53490.98493744 2024-03-01,22:25:37.000,61,11101626,14885,0,1709331936,13020.243384879992,184.5835129199986,53490.929040480005 2024-03-01,22:25:41.000,61,11101630,14965,0,1709331940,13020.371374770002,184.61170944000332,53491.05480864 2024-03-01,22:25:45.000,61,11101666,14605,0,1709331944,13020.384847389993,184.50597248999838,53491.096731360005 2024-03-01,22:25:49.000,61,11101618,14885,0,1709331948,13020.398320009997,184.5341690100031,53491.10371848 2024-03-01,22:25:53.000,61,11101673,14885,0,1709331952,13020.438737869998,184.45662858000287,53491.194551040004 2024-03-01,22:25:57.000,61,11101618,14725,0,1709331956,13020.425265249993,184.39318641000136,53491.20153816 2024-03-01,22:26:01.000,61,11101646,14885,0,1709331960,13020.458946799998,184.2874494600037,53491.194551040004 2024-03-01,22:26:05.000,61,11101669,14285,0,1709331964,13020.418528939997,184.2028599000041,53491.15961544001 2024-03-01,22:26:09.000,61,11101626,14645,0,1709331968,13020.492628350003,184.11827034000453,53491.24346088 2024-03-01,22:26:13.000,61,11101611,14845,0,1709331972,13020.432001560002,184.06892643000174,53491.10371848 2024-03-01,22:26:17.000,61,11101683,14645,0,1709331976,13020.573464069988,183.99843513000087,53491.15262832 2024-03-01,22:26:21.000,61,11101646,14725,0,1709331980,13020.640827169998,183.9913860000015,53491.250448 2024-03-01,22:26:25.000,61,11101638,14525,0,1709331984,13020.708190269994,184.01958251999895,53491.27839648 2024-03-01,22:26:29.000,61,11101667,14645,0,1709331988,13020.75534443999,183.9913860000015,53491.250448 2024-03-01,22:26:33.000,61,11101613,14565,0,1709331992,13020.84291647,183.9913860000015,53491.334293440006 2024-03-01,22:26:37.000,61,11101678,14725,0,1709331996,13020.85638908999,184.04777904000366,53491.35525480001 2024-03-01,22:26:41.000,61,11101605,14845,0,1709332000,13020.90354326,183.99843513000087,53491.362241920004 2024-03-01,22:26:45.000,61,11101623,14885,0,1709332004,13020.92375219,183.91384557000129,53491.383203280006 2024-03-01,22:26:49.000,61,11101646,14925,0,1709332008,13021.04500577,183.92794383,53491.37621616001 2024-03-01,22:26:53.000,61,11101644,14765,0,1709332012,13021.132577799995,183.92089470000064,53491.51595856 2024-03-01,22:26:57.000,61,11101627,14525,0,1709332016,13021.22688614,183.8926981800032,53491.481022960004 2024-03-01,22:27:01.000,61,11101717,14765,0,1709332020,13021.381821269992,183.8785999200045,53491.48801008 2024-03-01,22:27:05.000,61,11101689,14805,0,1709332024,13021.496338539997,183.87155078999785,53491.49499720001 2024-03-01,22:27:09.000,61,11101654,14685,0,1709332028,13021.644537359993,183.90679644000193,53491.62076536001 2024-03-01,22:27:13.000,61,11101640,15045,0,1709332032,13021.839890349998,183.83630514000106,53491.71159792001 2024-03-01,22:27:17.000,61,11101648,14885,0,1709332036,13021.961143929999,183.88564905000385,53491.73255928 2024-03-01,22:27:21.000,61,11101649,15005,0,1709332040,13022.08239751,183.87155078999785,53491.78146912 2024-03-01,22:27:25.000,61,11101691,15085,0,1709332044,13022.19691477999,183.87155078999785,53491.82339184 2024-03-01,22:27:29.000,61,11101639,14605,0,1709332048,13022.36532253,183.93499295999936,53491.85832744001 2024-03-01,22:27:33.000,61,11101657,15205,0,1709332052,13022.432685629996,183.93499295999936,53491.935185760005 2024-03-01,22:27:37.000,61,11101652,14645,0,1709332056,13022.547202900001,183.9772877400028,53491.99108272 2024-03-01,22:27:41.000,61,11101622,14885,0,1709332060,13022.594357069996,184.0407299100043,53492.06794104 2024-03-01,22:27:45.000,61,11101608,14805,0,1709332064,13022.634774929997,184.10417207999853,53492.1587736 2024-03-01,22:27:49.000,61,11101625,14885,0,1709332068,13022.628038620001,184.16761425000004,53492.17973496 2024-03-01,22:27:53.000,61,11101676,14885,0,1709332072,13022.628038620001,184.15351599000132,53492.20768344 2024-03-01,22:27:57.000,61,11101620,14845,0,1709332076,13022.526993970001,184.1253194700039,53492.2286448 2024-03-01,22:28:01.000,61,11101665,14965,0,1709332080,13022.452894559996,184.18171250999876,53492.24261904001 2024-03-01,22:28:05.000,61,11101648,14565,0,1709332084,13022.331640979995,184.2028599000041,53492.221657680006 2024-03-01,22:28:09.000,61,11101631,15005,0,1709332088,13022.17670584999,184.2381055500009,53492.24261904001 2024-03-01,22:28:13.000,61,11101637,14765,0,1709332092,13022.028507029994,184.36498989000393,53492.16576072001 2024-03-01,22:28:17.000,61,11101614,14845,0,1709332096,13021.961143929999,184.35089162999793,53492.221657680006 2024-03-01,22:28:21.000,61,11101643,14645,0,1709332100,13021.819681419998,184.4354811900048,53492.13082512 2024-03-01,22:28:25.000,61,11101657,15005,0,1709332104,13021.819681419998,184.47777597000095,53492.23563192 2024-03-01,22:28:29.000,61,11101637,14925,0,1709332108,13021.732109389988,184.40023554000072,53492.18672208 2024-03-01,22:28:33.000,61,11101643,14725,0,1709332112,13021.745582009993,184.386137280002,53492.19370920001 2024-03-01,22:28:37.000,61,11101615,14885,0,1709332116,13021.698427839998,184.45662858000287,53492.102876640005 2024-03-01,22:28:41.000,61,11101650,14885,0,1709332120,13021.637801049998,184.4707268400016,53492.07492816001 2024-03-01,22:28:45.000,61,11101730,14645,0,1709332124,13021.550229020002,184.5341690100031,53492.033005440004 2024-03-01,22:28:49.000,61,11101687,14525,0,1709332128,13021.516547469997,184.54121814000246,53492.0190312 2024-03-01,22:28:53.000,61,11101656,15085,0,1709332132,13021.442448059992,184.61170944000332,53492.033005440004 2024-03-01,22:28:57.000,61,11101656,14885,0,1709332136,13021.415502819997,184.65400421999948,53491.99806984001 2024-03-01,22:29:01.000,61,11101644,14645,0,1709332140,13021.22688614,184.7315446499997,53491.87230168 2024-03-01,22:29:05.000,61,11101669,14805,0,1709332144,13021.22688614,184.7949868200012,53491.96313424 2024-03-01,22:29:09.000,61,11101598,14925,0,1709332148,13021.15952303999,184.89367463999952,53491.99806984001 2024-03-01,22:29:13.000,61,11101668,14605,0,1709332152,13021.092159939995,184.88662551000016,53491.94916 2024-03-01,22:29:17.000,61,11101620,14925,0,1709332156,13021.00458791,184.86547812000208,53491.8443532 2024-03-01,22:29:21.000,61,11101648,14845,0,1709332160,13020.91701587999,184.85137986000336,53491.80243048 2024-03-01,22:29:25.000,61,11101670,14565,0,1709332164,13020.809234919994,184.80908507999993,53491.82339184 2024-03-01,22:29:29.000,61,11101603,14685,0,1709332168,13020.741871819999,184.717446390001,53491.669675200006 2024-03-01,22:29:33.000,61,11101657,14765,0,1709332172,13020.728399199994,184.6822007400042,53491.6347396 2024-03-01,22:29:37.000,61,11101663,14565,0,1709332176,13020.701453959999,184.6681024799982,53491.57884264 2024-03-01,22:29:41.000,61,11101642,14645,0,1709332180,13020.694717649989,184.65400421999948,53491.53691992 2024-03-01,22:29:45.000,61,11101649,14805,0,1709332184,13020.75534443999,184.6822007400042,53491.68364944 2024-03-01,22:29:49.000,61,11101665,14565,0,1709332188,13020.748608129994,184.68924987000355,53491.62076536001 2024-03-01,22:29:53.000,61,11101631,14485,0,1709332192,13020.714926579989,184.68924987000355,53491.57884264 2024-03-01,22:29:57.000,61,11101622,14725,0,1709332196,13020.714926579989,184.73859377999906,53491.501984320006 2024-03-01,22:30:01.000,61,11101654,15045,0,1709332200,13020.687981339994,184.80203595000057,53491.50897144 2024-03-01,22:30:05.000,61,11101605,14725,0,1709332204,13020.647563479994,184.89367463999952,53491.43910024 2024-03-01,22:30:09.000,61,11101646,14805,0,1709332208,13020.512837279988,184.98531332999846,53491.3203192 2024-03-01,22:30:13.000,61,11101668,14685,0,1709332212,13020.472419420003,185.05580462999933,53491.362241920004 2024-03-01,22:30:17.000,61,11101665,14365,0,1709332216,13020.391583700002,185.10514854000212,53491.264422240005 2024-03-01,22:30:21.000,61,11101669,14605,0,1709332220,13020.364638459992,185.1897381000017,53491.3203192 2024-03-01,22:30:25.000,61,11101665,14645,0,1709332224,13020.317484289997,185.23203287999786,53491.32730632001 2024-03-01,22:30:29.000,61,11101641,14565,0,1709332228,13020.236648569997,185.31662244000472,53491.313332080004 2024-03-01,22:30:33.000,61,11101671,14765,0,1709332232,13020.236648569997,185.30252417999873,53491.29935784 2024-03-01,22:30:37.000,61,11101641,15085,0,1709332236,13020.243384879992,185.30252417999873,53491.24346088 2024-03-01,22:30:41.000,61,11101611,14445,0,1709332240,13020.297275359997,185.35186809000152,53491.22948664 2024-03-01,22:30:45.000,61,11101658,14445,0,1709332244,13020.290539050002,185.3377698300028,53491.10371848 2024-03-01,22:30:49.000,61,11101624,14845,0,1709332248,13020.364638459992,185.2743276600013,53491.08275712 2024-03-01,22:30:53.000,61,11101641,14565,0,1709332252,13020.445474179993,185.2743276600013,53491.11769272001 2024-03-01,22:30:57.000,61,11101664,14805,0,1709332256,13020.539782519998,185.28137679000065,53491.08974424001 2024-03-01,22:31:01.000,61,11101654,14445,0,1709332260,13020.674508719989,185.21793461999914,53491.10371848 2024-03-01,22:31:05.000,61,11101624,14965,0,1709332264,13020.88333433,185.0910502800034,53491.17358968 2024-03-01,22:31:09.000,61,11101637,14725,0,1709332268,13021.031533149995,185.11219767000148,53491.215512400006 2024-03-01,22:31:13.000,61,11101651,14645,0,1709332272,13021.213413519996,185.0628537599987,53491.20852528001 2024-03-01,22:31:17.000,61,11101620,14725,0,1709332276,13021.361612339992,185.04875549999997,53491.22948664 2024-03-01,22:31:21.000,61,11101644,14525,0,1709332280,13021.550229020002,185.02055898000253,53491.313332080004 2024-03-01,22:31:25.000,61,11101621,14525,0,1709332284,13021.577174259997,184.99236245999782,53491.27839648 2024-03-01,22:31:29.000,61,11101631,14805,0,1709332288,13021.705164149993,184.98531332999846,53491.39717752 2024-03-01,22:31:33.000,61,11101645,14885,0,1709332292,13021.684955219993,184.95711681000103,53491.32730632001 2024-03-01,22:31:37.000,61,11101656,14805,0,1709332296,13021.792736179988,184.93596942000295,53491.45307448001 2024-03-01,22:31:41.000,61,11101655,14805,0,1709332300,13021.853362969989,184.85842899000272,53491.45307448001 2024-03-01,22:31:45.000,61,11101670,14725,0,1709332304,13021.927462379994,184.86547812000208,53491.49499720001 2024-03-01,22:31:49.000,61,11101684,15085,0,1709332308,13021.954407619989,184.78793769000185,53491.52294568001 2024-03-01,22:31:53.000,61,11101667,14805,0,1709332312,13022.05545226999,184.844330730004,53491.59281688001 2024-03-01,22:31:57.000,61,11101637,14645,0,1709332316,13021.988089169994,184.80908507999993,53491.58582976 2024-03-01,22:32:01.000,61,11101647,14605,0,1709332320,13022.001561789999,184.89367463999952,53491.59281688001 2024-03-01,22:32:05.000,61,11101640,14845,0,1709332324,13021.954407619989,184.91482203000487,53491.54390704001 2024-03-01,22:32:09.000,61,11101642,15045,0,1709332328,13021.927462379994,184.91482203000487,53491.648713840004 2024-03-01,22:32:13.000,61,11101661,14925,0,1709332332,13021.833154039989,184.92187116000423,53491.55788128 2024-03-01,22:32:17.000,61,11101663,14645,0,1709332336,13021.812945109989,184.9289202900036,53491.61377824 2024-03-01,22:32:21.000,61,11101683,14885,0,1709332340,13021.745582009993,184.96416594000038,53491.57185552001 2024-03-01,22:32:25.000,61,11101626,14845,0,1709332344,13021.812945109989,184.96416594000038,53491.599804000005 2024-03-01,22:32:29.000,61,11101626,14365,0,1709332348,13021.785999869993,184.90072376999888,53491.60679112 2024-03-01,22:32:33.000,61,11101700,14765,0,1709332352,13021.725373079993,184.90072376999888,53491.6347396 2024-03-01,22:32:37.000,61,11101669,14525,0,1709332356,13021.651273670002,184.89367463999952,53491.60679112 2024-03-01,22:32:41.000,61,11101633,14805,0,1709332360,13021.631064740002,184.86547812000208,53491.59281688001 2024-03-01,22:32:45.000,61,11101630,14565,0,1709332364,13021.583910569992,184.8161342099993,53491.57185552001 2024-03-01,22:32:49.000,61,11101670,14805,0,1709332368,13021.583910569992,184.70334813000227,53491.54390704001 2024-03-01,22:32:53.000,61,11101643,14605,0,1709332372,13021.476129609997,184.73859377999906,53491.48801008 2024-03-01,22:32:57.000,61,11101633,14885,0,1709332376,13021.476129609997,184.68924987000355,53491.44608736 2024-03-01,22:33:01.000,61,11101624,14685,0,1709332380,13021.503074849992,184.6681024799982,53491.4600616 2024-03-01,22:33:05.000,61,11101634,14645,0,1709332384,13021.644537359993,184.71039726000163,53491.61377824 2024-03-01,22:33:09.000,61,11101665,14765,0,1709332388,13021.732109389988,184.74564290999842,53491.59281688001 2024-03-01,22:33:13.000,61,11101649,14645,0,1709332392,13021.725373079993,184.72449552000035,53491.52294568001 2024-03-01,22:33:17.000,61,11101658,14965,0,1709332396,13021.718636769998,184.77383943000314,53491.5648684 2024-03-01,22:33:21.000,61,11101649,14885,0,1709332400,13021.711900460003,184.80203595000057,53491.64172672001 2024-03-01,22:33:25.000,61,11101658,14605,0,1709332404,13021.678218909998,184.830232469998,53491.50897144 2024-03-01,22:33:29.000,61,11101685,14725,0,1709332408,13021.664746289993,184.8161342099993,53491.55788128 2024-03-01,22:33:33.000,61,11101642,14885,0,1709332412,13021.570437950002,184.830232469998,53491.50897144 2024-03-01,22:33:37.000,61,11101622,14885,0,1709332416,13021.570437950002,184.7808885600025,53491.59281688001 2024-03-01,22:33:41.000,61,11101628,14765,0,1709332420,13021.556965329997,184.717446390001,53491.53691992 2024-03-01,22:33:45.000,61,11101639,14645,0,1709332424,13021.684955219993,184.61170944000332,53491.7046108 2024-03-01,22:33:49.000,61,11101621,14885,0,1709332428,13021.711900460003,184.50597248999838,53491.648713840004 2024-03-01,22:33:53.000,61,11101649,14645,0,1709332432,13021.705164149993,184.41433379999944,53491.73954640001 2024-03-01,22:33:57.000,61,11101638,14485,0,1709332436,13021.738845699998,184.32974423999985,53491.65570096 2024-03-01,22:34:01.000,61,11101588,14885,0,1709332440,13021.725373079993,184.2381055500009,53491.774482 2024-03-01,22:34:05.000,61,11101659,14765,0,1709332444,13021.624328429993,184.1746633799994,53491.718585040006 2024-03-01,22:34:09.000,61,11101579,14765,0,1709332448,13021.536756399997,184.1394177300026,53491.69063656001 2024-03-01,22:34:13.000,61,11101691,14885,0,1709332452,13021.550229020002,184.09007381999982,53491.68364944 2024-03-01,22:34:17.000,61,11101675,14485,0,1709332456,13021.503074849992,184.08302469000046,53491.69063656001 2024-03-01,22:34:21.000,61,11101674,14485,0,1709332460,13021.462656989992,184.09007381999982,53491.73954640001 2024-03-01,22:34:25.000,61,11101626,14605,0,1709332464,13021.395293889997,184.14646686000196,53491.76050776001 2024-03-01,22:34:29.000,61,11101617,14565,0,1709332468,13021.388557580001,184.10417207999853,53491.774482 2024-03-01,22:34:33.000,61,11101595,14725,0,1709332472,13021.375084959996,184.1746633799994,53491.80243048 2024-03-01,22:34:37.000,61,11101588,14445,0,1709332476,13021.240358759991,184.2240072900022,53491.79544336 2024-03-01,22:34:41.000,61,11101664,14885,0,1709332480,13021.233622449996,184.25220380999963,53491.71159792001 2024-03-01,22:34:45.000,61,11101647,15005,0,1709332484,13021.112368869995,184.2733511999977,53491.66268808001 2024-03-01,22:34:49.000,61,11101671,14845,0,1709332488,13020.99785159999,184.39318641000136,53491.7046108 2024-03-01,22:34:53.000,61,11101664,14685,0,1709332492,13020.890070639995,184.4495794500035,53491.62775248 2024-03-01,22:34:57.000,61,11101655,14885,0,1709332496,13020.79576229999,184.4354811900048,53491.61377824 2024-03-01,22:35:01.000,61,11101567,15005,0,1709332500,13020.687981339994,184.40728467000008,53491.5648684 2024-03-01,22:35:05.000,61,11101618,14885,0,1709332504,13020.667772409994,184.386137280002,53491.66268808001 2024-03-01,22:35:09.000,61,11101640,15085,0,1709332508,13020.553255139988,184.34384249999857,53491.66268808001 2024-03-01,22:35:13.000,61,11101678,14605,0,1709332512,13020.384847389993,184.35089162999793,53491.58582976 2024-03-01,22:35:17.000,61,11101683,14845,0,1709332516,13020.283802739992,184.30859685000178,53491.529932800004 2024-03-01,22:35:21.000,61,11101614,14845,0,1709332520,13020.122131299991,184.35089162999793,53491.51595856 2024-03-01,22:35:25.000,61,11101663,14805,0,1709332524,13020.02782296,184.29449859000306,53491.40416464001 2024-03-01,22:35:29.000,61,11101639,14805,0,1709332528,13019.89983306999,184.3367933699992,53491.30634496001 2024-03-01,22:35:33.000,61,11101658,14445,0,1709332532,13019.812261039995,184.3226951100005,53491.27140936 2024-03-01,22:35:37.000,61,11101629,14605,0,1709332536,13019.74489794,184.35794076000457,53491.20852528001 2024-03-01,22:35:41.000,61,11101668,15085,0,1709332540,13019.75837055999,184.386137280002,53491.20852528001 2024-03-01,22:35:45.000,61,11101638,14685,0,1709332544,13019.832469969995,184.40728467000008,53491.264422240005 2024-03-01,22:35:49.000,61,11101644,14805,0,1709332548,13019.7853158,184.44253032000415,53491.20153816 2024-03-01,22:35:53.000,61,11101626,14765,0,1709332552,13019.85941520999,184.52007075000438,53491.18756392001 2024-03-01,22:35:57.000,61,11101660,14845,0,1709332556,13019.88636045,184.51302161999774,53491.17358968 2024-03-01,22:36:01.000,61,11101670,14565,0,1709332560,13019.85941520999,184.5341690100031,53491.15262832 2024-03-01,22:36:05.000,61,11101614,14845,0,1709332564,13019.81899734999,184.64695509000012,53491.08275712 2024-03-01,22:36:09.000,61,11101631,14565,0,1709332568,13019.74489794,184.67515161000483,53490.998911680006 2024-03-01,22:36:13.000,61,11101618,15045,0,1709332572,13019.74489794,184.7949868200012,53491.01288592 2024-03-01,22:36:17.000,61,11101632,14845,0,1709332576,13019.74489794,184.88662551000016,53490.94301472 2024-03-01,22:36:21.000,61,11101591,14565,0,1709332580,13019.74489794,184.92187116000423,53490.95000184001 2024-03-01,22:36:25.000,61,11101677,14605,0,1709332584,13019.73816162999,184.99941159000446,53490.98493744 2024-03-01,22:36:29.000,61,11101642,14965,0,1709332588,13019.731425319995,185.1262959300002,53490.998911680006 2024-03-01,22:36:33.000,61,11101681,14685,0,1709332592,13019.68427115,185.23203287999786,53490.96397608 2024-03-01,22:36:37.000,61,11101612,14885,0,1709332596,13019.670798529994,185.2743276600013,53490.90109200001 2024-03-01,22:36:41.000,61,11101644,14845,0,1709332600,13019.68427115,185.2743276600013,53490.89410488 2024-03-01,22:36:45.000,61,11101673,14285,0,1709332604,13019.63711697999,185.3377698300028,53490.831220800006 2024-03-01,22:36:49.000,61,11101620,15245,0,1709332608,13019.468709229994,185.3377698300028,53490.65654280001 2024-03-01,22:36:53.000,61,11101628,15125,0,1709332612,13019.563017569999,185.3871137399983,53490.62859432 2024-03-01,22:36:57.000,61,11101611,15165,0,1709332616,13019.488918159994,185.42235939000238,53490.6216072 2024-03-01,22:37:01.000,61,11101665,15125,0,1709332620,13019.66406222,185.4858015600039,53490.67051704 2024-03-01,22:37:05.000,61,11101641,14885,0,1709332624,13019.630380669994,185.49285069000325,53490.67051704 2024-03-01,22:37:09.000,61,11101641,14845,0,1709332628,13019.711216389995,185.61268589999963,53490.6216072 2024-03-01,22:37:13.000,61,11101654,14805,0,1709332632,13019.73816162999,185.66202981000242,53490.60763296 2024-03-01,22:37:17.000,61,11101581,14685,0,1709332636,13019.812261039995,185.71137371999794,53490.57269736 2024-03-01,22:37:21.000,61,11101645,14605,0,1709332640,13019.88636045,185.69727545999922,53490.55872312 2024-03-01,22:37:25.000,61,11101673,14925,0,1709332644,13019.94025092999,185.71137371999794,53490.48885192001 2024-03-01,22:37:29.000,61,11101637,14885,0,1709332648,13020.068240820001,185.69727545999922,53490.51680040001 2024-03-01,22:37:33.000,61,11101694,14845,0,1709332652,13020.189494400001,185.65498068000306,53490.48885192001 2024-03-01,22:37:37.000,61,11101643,14845,0,1709332656,13020.304011669992,185.66202981000242,53490.39103224 2024-03-01,22:37:41.000,61,11101604,14725,0,1709332660,13020.512837279988,185.61268589999963,53490.544748880005 2024-03-01,22:37:45.000,61,11101648,14525,0,1709332664,13020.647563479994,185.59858764000091,53490.60064584 2024-03-01,22:37:49.000,61,11101604,14605,0,1709332668,13020.789025989994,185.57744025000284,53490.642568560004 2024-03-01,22:37:53.000,61,11101684,14925,0,1709332672,13020.85638908999,185.54924372999812,53490.73340112001 2024-03-01,22:37:57.000,61,11101660,14845,0,1709332676,13020.991115289995,185.5210472100007,53490.761349600005 2024-03-01,22:38:01.000,61,11101639,14485,0,1709332680,13021.04500577,185.4364576500011,53490.80327232001 2024-03-01,22:38:05.000,61,11101656,14645,0,1709332684,13020.99785159999,185.36596635000024,53490.74038824 2024-03-01,22:38:09.000,61,11101628,14685,0,1709332688,13021.09889624999,185.36596635000024,53490.7962852 2024-03-01,22:38:13.000,61,11101673,14765,0,1709332692,13021.051742079995,185.2249837499985,53490.84519504 2024-03-01,22:38:17.000,61,11101667,14965,0,1709332696,13021.14605042,185.1544924500049,53490.859169280004 2024-03-01,22:38:21.000,61,11101619,14845,0,1709332700,13021.18646828,185.07695202000468,53490.929040480005 2024-03-01,22:38:25.000,61,11101650,14885,0,1709332704,13021.300985549991,184.99941159000446,53491.06179576 2024-03-01,22:38:29.000,61,11101661,14485,0,1709332708,13021.348139720001,184.9430185500023,53491.06179576 2024-03-01,22:38:33.000,61,11101588,14685,0,1709332712,13021.368348650001,184.97121506999974,53491.06179576 2024-03-01,22:38:37.000,61,11101713,14845,0,1709332716,13021.381821269992,184.87252725000144,53491.145641200004 2024-03-01,22:38:41.000,61,11101643,14525,0,1709332720,13021.435711749997,184.91482203000487,53491.20852528001 2024-03-01,22:38:45.000,61,11101659,14605,0,1709332724,13021.428975440002,184.90072376999888,53491.13865408001 2024-03-01,22:38:49.000,61,11101652,14965,0,1709332728,13021.455920679997,184.92187116000423,53491.17358968 2024-03-01,22:38:53.000,61,11101642,14605,0,1709332732,13021.435711749997,184.9289202900036,53491.13865408001 2024-03-01,22:38:57.000,61,11101647,15125,0,1709332736,13021.577174259997,184.93596942000295,53491.20153816 2024-03-01,22:39:01.000,61,11101654,14485,0,1709332740,13021.718636769998,184.90072376999888,53491.250448 2024-03-01,22:39:05.000,61,11101611,14725,0,1709332744,13021.806208799993,184.95006768000167,53491.30634496001 2024-03-01,22:39:09.000,61,11101620,14605,0,1709332748,13021.900517139999,184.95711681000103,53491.32730632001 2024-03-01,22:39:13.000,61,11101637,14805,0,1709332752,13021.961143929999,184.9430185500023,53491.37621616001 2024-03-01,22:39:17.000,61,11101657,14685,0,1709332756,13022.09587012999,184.9430185500023,53491.42512600001 2024-03-01,22:39:21.000,61,11101614,14925,0,1709332760,13022.190178469995,184.90072376999888,53491.49499720001 2024-03-01,22:39:25.000,61,11101605,14765,0,1709332764,13022.190178469995,184.8161342099993,53491.4600616 2024-03-01,22:39:29.000,61,11101619,14565,0,1709332768,13022.25754156999,184.73859377999906,53491.47403584001 2024-03-01,22:39:33.000,61,11101676,14845,0,1709332772,13022.3451136,184.5694146599999,53491.49499720001 2024-03-01,22:39:37.000,61,11101647,14925,0,1709332776,13022.42594932,184.47777597000095,53491.59281688001 2024-03-01,22:39:41.000,61,11101661,14725,0,1709332780,13022.506785040001,184.35089162999793,53491.65570096 2024-03-01,22:39:45.000,61,11101686,14525,0,1709332784,13022.628038620001,184.24515468000027,53491.697623680004 2024-03-01,22:39:49.000,61,11101641,15285,0,1709332788,13022.681929099992,184.14646686000196,53491.78146912 2024-03-01,22:39:53.000,61,11101630,14845,0,1709332792,13022.789710060002,184.0759755600011,53491.79544336 2024-03-01,22:39:57.000,61,11101649,14885,0,1709332796,13022.816655299997,184.0407299100043,53491.837366080006 2024-03-01,22:40:01.000,61,11101633,14925,0,1709332800,13022.870545780002,183.96318948000408,53491.92121152 2024-03-01,22:40:05.000,61,11101619,14685,0,1709332804,13022.796446369997,183.99843513000087,53491.94916 2024-03-01,22:40:09.000,61,11101619,14725,0,1709332808,13022.816655299997,184.00548426000023,53491.99108272 2024-03-01,22:40:13.000,61,11101668,15005,0,1709332812,13022.722346959992,183.97023861000343,53491.9142244 2024-03-01,22:40:17.000,61,11101617,14805,0,1709332816,13022.675192789997,184.00548426000023,53491.97710848001 2024-03-01,22:40:21.000,61,11101678,14925,0,1709332820,13022.560675519991,184.0759755600011,53491.92121152 2024-03-01,22:40:25.000,61,11101633,14965,0,1709332824,13022.540466589991,184.04777904000366,53492.06794104 2024-03-01,22:40:29.000,61,11101622,15045,0,1709332828,13022.479839799991,184.0759755600011,53492.102876640005 2024-03-01,22:40:33.000,61,11101639,14845,0,1709332832,13022.3451136,184.1112212099979,53492.12383800001 2024-03-01,22:40:37.000,61,11101635,14925,0,1709332836,13022.250805259995,184.14646686000196,53492.14479936001 2024-03-01,22:40:41.000,61,11101621,14725,0,1709332840,13022.09587012999,184.1394177300026,53492.13082512 2024-03-01,22:40:45.000,61,11101661,14765,0,1709332844,13021.893780829989,184.1253194700039,53492.03999256 2024-03-01,22:40:49.000,61,11101665,15085,0,1709332848,13021.792736179988,184.13236860000325,53492.053966800006 2024-03-01,22:40:53.000,61,11101650,14605,0,1709332852,13021.651273670002,184.06187730000238,53491.97012136 2024-03-01,22:40:57.000,61,11101621,14685,0,1709332856,13021.489602230002,184.06892643000174,53491.935185760005 2024-03-01,22:41:01.000,61,11101628,14685,0,1709332860,13021.388557580001,184.01958251999895,53491.87230168 2024-03-01,22:41:05.000,61,11101644,14845,0,1709332864,13021.375084959996,183.97023861000343,53491.97710848001 2024-03-01,22:41:09.000,61,11101597,14645,0,1709332868,13021.294249239996,183.95614035000472,53491.96313424 2024-03-01,22:41:13.000,61,11101642,15005,0,1709332872,13021.294249239996,183.92794383,53491.886275920006 2024-03-01,22:41:17.000,61,11101619,14645,0,1709332876,13021.20667721,183.91384557000129,53491.865314560004 2024-03-01,22:41:21.000,61,11101611,14845,0,1709332880,13021.152786729996,183.92089470000064,53491.87928880001 2024-03-01,22:41:25.000,61,11101676,14525,0,1709332884,13021.02479684,183.93499295999936,53491.71159792001 2024-03-01,22:41:29.000,61,11101624,14685,0,1709332888,13020.99785159999,183.92089470000064,53491.69063656001 2024-03-01,22:41:33.000,61,11101634,14885,0,1709332892,13020.910279569995,183.94909121999808,53491.6347396 2024-03-01,22:41:37.000,61,11101644,14645,0,1709332896,13020.90354326,183.9772877400028,53491.697623680004 2024-03-01,22:41:41.000,61,11101653,14645,0,1709332900,13020.829443849994,183.9772877400028,53491.68364944 2024-03-01,22:41:45.000,61,11101651,14805,0,1709332904,13020.8631254,183.98433687000215,53491.7046108 2024-03-01,22:41:49.000,61,11101604,14845,0,1709332908,13020.75534443999,184.0407299100043,53491.69063656001 2024-03-01,22:41:53.000,61,11101666,15045,0,1709332912,13020.721662889999,184.10417207999853,53491.7046108 2024-03-01,22:41:57.000,61,11101616,14805,0,1709332916,13020.654299789989,184.09007381999982,53491.61377824 2024-03-01,22:42:01.000,61,11101638,14805,0,1709332920,13020.613881929989,184.14646686000196,53491.61377824 2024-03-01,22:42:05.000,61,11101636,14925,0,1709332924,13020.445474179993,184.18876163999812,53491.53691992 2024-03-01,22:42:09.000,61,11101665,15125,0,1709332928,13020.411792630002,184.23105642000155,53491.45307448001 2024-03-01,22:42:13.000,61,11101639,14685,0,1709332932,13020.337693219997,184.23105642000155,53491.432113120005 2024-03-01,22:42:17.000,61,11101636,14885,0,1709332936,13020.351165840002,184.2874494600037,53491.43910024 2024-03-01,22:42:21.000,61,11101664,14725,0,1709332940,13020.351165840002,184.32974423999985,53491.3901904 2024-03-01,22:42:25.000,61,11101622,15125,0,1709332944,13020.357902149997,184.3367933699992,53491.432113120005 2024-03-01,22:42:29.000,61,11101652,14805,0,1709332948,13020.391583700002,184.37203902000329,53491.40416464001 2024-03-01,22:42:33.000,61,11101642,14925,0,1709332952,13020.445474179993,184.32974423999985,53491.41813888 2024-03-01,22:42:37.000,61,11101632,15085,0,1709332956,13020.458946799998,184.35089162999793,53491.43910024 2024-03-01,22:42:41.000,61,11101644,15165,0,1709332960,13020.472419420003,184.35794076000457,53491.37621616001 2024-03-01,22:42:45.000,61,11101682,14845,0,1709332964,13020.559991449998,184.37908815000264,53491.29935784 2024-03-01,22:42:49.000,61,11101659,14565,0,1709332968,13020.546518829993,184.45662858000287,53491.250448 2024-03-01,22:42:53.000,61,11101654,15005,0,1709332972,13020.654299789989,184.46367771000223,53491.27140936 2024-03-01,22:42:57.000,61,11101644,14925,0,1709332976,13020.741871819999,184.50597248999838,53491.334293440006 2024-03-01,22:43:01.000,61,11101711,14885,0,1709332980,13020.83618015999,184.4707268400016,53491.25743512001 2024-03-01,22:43:05.000,61,11101634,14925,0,1709332984,13021.00458791,184.45662858000287,53491.34826768 2024-03-01,22:43:09.000,61,11101644,14845,0,1709332988,13021.15952303999,184.4848251000003,53491.34826768 2024-03-01,22:43:13.000,61,11101666,14525,0,1709332992,13021.300985549991,184.47777597000095,53491.34128056 2024-03-01,22:43:17.000,61,11101648,14925,0,1709332996,13021.395293889997,184.49187422999967,53491.42512600001 2024-03-01,22:43:21.000,61,11101615,14525,0,1709333000,13021.455920679997,184.52711988000374,53491.383203280006 2024-03-01,22:43:25.000,61,11101608,14725,0,1709333004,13021.503074849992,184.55531640000117,53491.39717752 2024-03-01,22:43:29.000,61,11101600,14805,0,1709333008,13021.536756399997,184.57646378999925,53491.40416464001 2024-03-01,22:43:33.000,61,11101612,15045,0,1709333012,13021.658009979998,184.5835129199986,53491.36922904 2024-03-01,22:43:37.000,61,11101672,14725,0,1709333016,13021.644537359993,184.59056204999797,53491.32730632001 2024-03-01,22:43:41.000,61,11101621,15005,0,1709333020,13021.705164149993,184.5976111800046,53491.30634496001 2024-03-01,22:43:45.000,61,11101614,15325,0,1709333024,13021.759054629998,184.61170944000332,53491.41813888 2024-03-01,22:43:49.000,61,11101586,14805,0,1709333028,13021.833154039989,184.63990596000076,53491.481022960004 2024-03-01,22:43:53.000,61,11101659,15165,0,1709333032,13021.812945109989,184.60466031000396,53491.501984320006 2024-03-01,22:43:57.000,61,11101620,14405,0,1709333036,13021.873571899989,184.59056204999797,53491.481022960004 2024-03-01,22:44:01.000,61,11101583,15045,0,1709333040,13021.900517139999,184.55531640000117,53491.501984320006 2024-03-01,22:44:05.000,61,11101668,14565,0,1709333044,13021.934198689989,184.50597248999838,53491.481022960004 2024-03-01,22:44:09.000,61,11101622,14725,0,1709333048,13022.09587012999,184.46367771000223,53491.51595856 2024-03-01,22:44:13.000,61,11101631,14925,0,1709333052,13022.109342749995,184.40728467000008,53491.45307448001 2024-03-01,22:44:17.000,61,11101571,14685,0,1709333056,13022.271014189995,184.39318641000136,53491.50897144 2024-03-01,22:44:21.000,61,11101611,14925,0,1709333060,13022.3451136,184.2733511999977,53491.54390704001 2024-03-01,22:44:25.000,61,11101659,14805,0,1709333064,13022.574148139996,184.18876163999812,53491.67666232 2024-03-01,22:44:29.000,61,11101654,14565,0,1709333068,13022.668456480002,184.11827034000453,53491.7046108 2024-03-01,22:44:33.000,61,11101608,14525,0,1709333072,13022.782973749992,184.03368077999767,53491.72557216 2024-03-01,22:44:37.000,61,11101637,14605,0,1709333076,13022.870545780002,183.92794383,53491.8443532 2024-03-01,22:44:41.000,61,11101595,14685,0,1709333080,13022.958117809998,183.8292560100017,53491.89326304 2024-03-01,22:44:45.000,61,11101651,14565,0,1709333084,13022.944645189993,183.88564905000385,53491.886275920006 2024-03-01,22:44:49.000,61,11101580,14645,0,1709333088,13022.964854119993,183.7658138400002,53491.9142244 2024-03-01,22:44:53.000,61,11101595,14765,0,1709333092,13023.018744599998,183.71646993000468,53492.04697968001 2024-03-01,22:44:57.000,61,11101661,14885,0,1709333096,13022.924436259993,183.67417515000125,53491.96313424 2024-03-01,22:45:01.000,61,11101626,14845,0,1709333100,13022.890754710003,183.60368385000038,53491.99806984001 2024-03-01,22:45:05.000,61,11101619,14885,0,1709333104,13022.830127920002,183.65302776000317,53492.06794104 2024-03-01,22:45:09.000,61,11101656,14605,0,1709333108,13022.830127920002,183.56843820000358,53492.1587736 2024-03-01,22:45:13.000,61,11101596,15085,0,1709333112,13022.782973749992,183.56843820000358,53492.17973496 2024-03-01,22:45:17.000,61,11101595,14685,0,1709333116,13022.809918990002,183.55433994000487,53492.19370920001 2024-03-01,22:45:21.000,61,11101678,14885,0,1709333120,13022.722346959992,183.54729080999823,53492.26358040001 2024-03-01,22:45:25.000,61,11101627,15205,0,1709333124,13022.621302309992,183.5190942900008,53492.221657680006 2024-03-01,22:45:29.000,61,11101620,14525,0,1709333128,13022.439421939991,183.5825364600023,53492.13082512 2024-03-01,22:45:33.000,61,11101628,14805,0,1709333132,13022.506785040001,183.57548733000294,53492.28454176 2024-03-01,22:45:37.000,61,11101617,14325,0,1709333136,13022.42594932,183.63892950000445,53492.25659328 2024-03-01,22:45:41.000,61,11101623,15205,0,1709333140,13022.38553146,183.5825364600023,53492.27755464 2024-03-01,22:45:45.000,61,11101609,14765,0,1709333144,13022.412476699996,183.6177821099991,53492.43127128001 2024-03-01,22:45:49.000,61,11101628,14565,0,1709333148,13022.351849909996,183.56843820000358,53492.41729704 2024-03-01,22:45:53.000,61,11101684,14885,0,1709333152,13022.28448681,183.63188036999782,53492.38236144001 2024-03-01,22:45:57.000,61,11101627,14805,0,1709333156,13022.25754156999,183.56138907000422,53492.35441296 2024-03-01,22:46:01.000,61,11101624,14965,0,1709333160,13022.18344216,183.49794690000272,53492.37537432 2024-03-01,22:46:05.000,61,11101630,15085,0,1709333164,13022.12281537,183.50499603000208,53492.31249024001 2024-03-01,22:46:09.000,61,11101606,14805,0,1709333168,13022.129551679995,183.49794690000272,53492.340438720006 2024-03-01,22:46:13.000,61,11101649,14685,0,1709333172,13022.10260644,183.47679951000464,53492.38236144001 2024-03-01,22:46:17.000,61,11101679,14885,0,1709333176,13022.068924889994,183.42745560000185,53492.340438720006 2024-03-01,22:46:21.000,61,11101660,14765,0,1709333180,13022.07566119999,183.4204064700025,53492.319477360004 2024-03-01,22:46:25.000,61,11101668,14965,0,1709333184,13022.169969539995,183.3992590800044,53492.45223264 2024-03-01,22:46:29.000,61,11101673,14805,0,1709333188,13022.19691477999,183.37811168999906,53492.45223264 2024-03-01,22:46:33.000,61,11101620,14765,0,1709333192,13022.25754156999,183.3076203899982,53492.45921976001 2024-03-01,22:46:37.000,61,11101619,14845,0,1709333196,13022.25754156999,183.23007995999797,53492.487168240004 2024-03-01,22:46:41.000,61,11101637,14845,0,1709333200,13022.31816835999,183.2089325699999,53492.52909096001 2024-03-01,22:46:45.000,61,11101669,14805,0,1709333204,13022.331640979995,183.16663779000373,53492.50114248001 2024-03-01,22:46:49.000,61,11101632,14565,0,1709333208,13022.35858621999,183.0890973600035,53492.508129600006 2024-03-01,22:46:53.000,61,11101634,14885,0,1709333212,13022.3451136,183.09614649000287,53492.536078080004 2024-03-01,22:46:57.000,61,11101672,15005,0,1709333216,13022.250805259995,183.01860606000264,53492.45223264 2024-03-01,22:47:01.000,61,11101645,14765,0,1709333220,13022.27775049999,183.01860606000264,53492.487168240004 2024-03-01,22:47:05.000,61,11101678,14645,0,1709333224,13022.33837728999,183.04680258000008,53492.61992352 2024-03-01,22:47:09.000,61,11101642,14885,0,1709333228,13022.36532253,183.01860606000264,53492.59896216001 2024-03-01,22:47:13.000,61,11101652,14885,0,1709333232,13022.311432049995,182.9763112799992,53492.52909096001 2024-03-01,22:47:17.000,61,11101614,14765,0,1709333236,13022.26427788,183.05385170999944,53492.55005232001 2024-03-01,22:47:21.000,61,11101665,14965,0,1709333240,13022.24406895,182.99745867000456,53492.55005232001 2024-03-01,22:47:25.000,61,11101668,14925,0,1709333244,13022.22386002,183.03270432000136,53492.508129600006 2024-03-01,22:47:29.000,61,11101653,14925,0,1709333248,13022.19691477999,183.04680258000008,53492.41030992001 2024-03-01,22:47:33.000,61,11101669,14965,0,1709333252,13022.30469574,183.10319562000223,53492.46620688 2024-03-01,22:47:37.000,61,11101595,14805,0,1709333256,13022.149760609995,183.08204823000415,53492.298516 2024-03-01,22:47:41.000,61,11101643,14805,0,1709333260,13022.18344216,183.0749991000048,53492.37537432 2024-03-01,22:47:45.000,61,11101650,14845,0,1709333264,13022.291223119995,183.15253952999774,53492.41030992001 2024-03-01,22:47:49.000,61,11101633,14685,0,1709333268,13022.19691477999,183.18073605000245,53492.389348560006 2024-03-01,22:47:53.000,61,11101606,14605,0,1709333272,13022.16323323,183.2089325699999,53492.39633568 2024-03-01,22:47:57.000,61,11101654,14645,0,1709333276,13022.210387399995,183.2089325699999,53492.31249024001 2024-03-01,22:48:01.000,61,11101668,14685,0,1709333280,13022.20365109,183.23007995999797,53492.28454176 2024-03-01,22:48:05.000,61,11101649,15085,0,1709333284,13022.09587012999,183.25827648000268,53492.21467056001 2024-03-01,22:48:09.000,61,11101637,14685,0,1709333288,13022.1430243,183.27942387000076,53492.200696320004 2024-03-01,22:48:13.000,61,11101680,14845,0,1709333292,13022.07566119999,183.2371290900046,53492.09588952001 2024-03-01,22:48:17.000,61,11101654,14725,0,1709333296,13021.97461654999,183.2230308299986,53492.13781224 2024-03-01,22:48:21.000,61,11101654,15005,0,1709333300,13021.900517139999,183.2089325699999,53492.17973496 2024-03-01,22:48:25.000,61,11101596,14685,0,1709333304,13021.900517139999,183.15958866000437,53492.20768344 2024-03-01,22:48:29.000,61,11101641,15045,0,1709333308,13021.920726069999,183.15958866000437,53492.11685088 2024-03-01,22:48:33.000,61,11101652,14565,0,1709333312,13021.846626659993,183.13139213999966,53492.06794104 2024-03-01,22:48:37.000,61,11101645,14845,0,1709333316,13021.853362969989,183.0890973600035,53492.08191528 2024-03-01,22:48:41.000,61,11101660,14885,0,1709333320,13021.846626659993,183.0890973600035,53492.02601832001 2024-03-01,22:48:45.000,61,11101628,14685,0,1709333324,13021.806208799993,183.0890973600035,53491.95614712001 2024-03-01,22:48:49.000,61,11101598,15125,0,1709333328,13021.738845699998,183.03270432000136,53491.92121152 2024-03-01,22:48:53.000,61,11101654,14805,0,1709333332,13021.866835589994,183.03270432000136,53491.95614712001 2024-03-01,22:48:57.000,61,11101616,14885,0,1709333336,13021.907253449994,183.025655190002,53491.886275920006 2024-03-01,22:49:01.000,61,11101665,14685,0,1709333340,13021.967880239994,182.9622130200005,53491.96313424 2024-03-01,22:49:05.000,61,11101625,14845,0,1709333344,13022.001561789999,182.95516389000113,53492.08191528 2024-03-01,22:49:09.000,61,11101629,14605,0,1709333348,13022.04197965,182.9622130200005,53491.96313424 2024-03-01,22:49:13.000,61,11101634,14365,0,1709333352,13022.12281537,182.94811476000177,53492.06794104 2024-03-01,22:49:17.000,61,11101596,14685,0,1709333356,13022.149760609995,183.01155693000328,53492.09588952001 2024-03-01,22:49:21.000,61,11101620,14605,0,1709333360,13022.1430243,183.01860606000264,53492.11685088 2024-03-01,22:49:25.000,61,11101614,14845,0,1709333364,13022.149760609995,183.08204823000415,53492.053966800006 2024-03-01,22:49:29.000,61,11101632,14965,0,1709333368,13022.09587012999,183.15253952999774,53491.99806984001 2024-03-01,22:49:33.000,61,11101615,14565,0,1709333372,13022.06218858,183.2089325699999,53492.033005440004 2024-03-01,22:49:37.000,61,11101590,14925,0,1709333376,13022.008298099994,183.2723747400014,53491.95614712001 2024-03-01,22:49:41.000,61,11101638,15205,0,1709333380,13022.08239751,183.30057125999883,53492.04697968001 2024-03-01,22:49:45.000,61,11101614,15125,0,1709333384,13022.129551679995,183.25827648000268,53492.1587736 2024-03-01,22:49:49.000,61,11101652,14965,0,1709333388,13022.068924889994,183.25827648000268,53492.13781224 2024-03-01,22:49:53.000,61,11101605,14925,0,1709333392,13022.01503440999,183.2371290900046,53492.172747840006 2024-03-01,22:49:57.000,61,11101650,14845,0,1709333396,13021.967880239994,183.18073605000245,53492.13082512 2024-03-01,22:50:01.000,61,11101640,14845,0,1709333400,13021.947671309994,183.15958866000437,53492.18672208 2024-03-01,22:50:05.000,61,11101657,14965,0,1709333404,13021.725373079993,183.2089325699999,53492.151786480004 2024-03-01,22:50:09.000,61,11101630,15045,0,1709333408,13021.651273670002,183.2230308299986,53492.19370920001 2024-03-01,22:50:13.000,61,11101638,14805,0,1709333412,13021.428975440002,183.2723747400014,53492.053966800006 2024-03-01,22:50:17.000,61,11101657,14765,0,1709333416,13021.287512930001,183.25827648000268,53492.01204408 2024-03-01,22:50:21.000,61,11101586,14725,0,1709333420,13021.15952303999,183.2723747400014,53492.0190312 2024-03-01,22:50:25.000,61,11101647,14485,0,1709333424,13021.16625935,183.25122735000332,53492.06095392 2024-03-01,22:50:29.000,61,11101617,14685,0,1709333428,13021.031533149995,183.25827648000268,53491.99108272 2024-03-01,22:50:33.000,61,11101637,14885,0,1709333432,13020.849652779994,183.3217186500042,53491.9142244 2024-03-01,22:50:37.000,61,11101619,15285,0,1709333436,13020.82270754,183.37811168999906,53491.90723728001 2024-03-01,22:50:41.000,61,11101635,14805,0,1709333440,13020.586936689993,183.42745560000185,53491.87230168 2024-03-01,22:50:45.000,61,11101622,14765,0,1709333444,13020.391583700002,183.49089777000336,53491.78845624001 2024-03-01,22:50:49.000,61,11101645,15125,0,1709333448,13020.290539050002,183.51204516000143,53491.73954640001 2024-03-01,22:50:53.000,61,11101649,14685,0,1709333452,13020.189494400001,183.55433994000487,53491.73954640001 2024-03-01,22:50:57.000,61,11101688,15325,0,1709333456,13019.96045985999,183.54729080999823,53491.57884264 2024-03-01,22:51:01.000,61,11101607,14405,0,1709333460,13019.79878841999,183.56843820000358,53491.57185552001 2024-03-01,22:51:05.000,61,11101667,14765,0,1709333464,13019.64385329,183.60368385000038,53491.50897144 2024-03-01,22:51:09.000,61,11101644,14885,0,1709333468,13019.549544949994,183.51204516000143,53491.49499720001 2024-03-01,22:51:13.000,61,11101624,14445,0,1709333472,13019.421555059998,183.50499603000208,53491.41813888 2024-03-01,22:51:17.000,61,11101631,14445,0,1709333476,13019.246410999993,183.44860298999993,53491.4600616 2024-03-01,22:51:21.000,61,11101629,14885,0,1709333480,13018.970222290001,183.49794690000272,53491.23647376001 2024-03-01,22:51:25.000,61,11101684,14965,0,1709333484,13018.875913949996,183.56138907000422,53491.27140936 2024-03-01,22:51:29.000,61,11101645,14565,0,1709333488,13018.673824649995,183.63892950000445,53491.10371848 2024-03-01,22:51:33.000,61,11101669,14685,0,1709333492,13018.51888951999,183.68827340999997,53491.11769272001 2024-03-01,22:51:37.000,61,11101623,14725,0,1709333496,13018.384163319999,183.80810862000362,53490.95698896 2024-03-01,22:51:41.000,61,11101618,14565,0,1709333500,13018.35721807999,183.82220688000234,53490.96397608 2024-03-01,22:51:45.000,61,11101623,14805,0,1709333504,13018.370690699994,183.87155078999785,53490.94301472 2024-03-01,22:51:49.000,61,11101665,14525,0,1709333508,13018.31680021999,183.85040339999978,53490.87314352001 2024-03-01,22:51:53.000,61,11101710,15005,0,1709333512,13018.323536529999,183.78696122999827,53490.78929808 2024-03-01,22:51:57.000,61,11101617,14885,0,1709333516,13018.41784486999,183.75171558000147,53490.74737536 2024-03-01,22:52:01.000,61,11101606,14645,0,1709333520,13018.52562583,183.63188036999782,53490.663529920006 2024-03-01,22:52:05.000,61,11101625,14565,0,1709333524,13018.62667048,183.59663472000102,53490.62859432 2024-03-01,22:52:09.000,61,11101585,14725,0,1709333528,13018.694033579995,183.46270124999864,53490.6216072 2024-03-01,22:52:13.000,61,11101655,14645,0,1709333532,13018.774869299996,183.36401343000034,53490.663529920006 2024-03-01,22:52:17.000,61,11101613,14725,0,1709333536,13018.963485979992,183.3076203899982,53490.62859432 2024-03-01,22:52:21.000,61,11101645,14565,0,1709333540,13019.172311590002,183.2723747400014,53490.74038824 2024-03-01,22:52:25.000,61,11101591,14845,0,1709333544,13019.401346129998,183.25827648000268,53490.78929808 2024-03-01,22:52:29.000,61,11101645,14525,0,1709333548,13019.630380669994,183.1736869200031,53490.831220800006 2024-03-01,22:52:33.000,61,11101612,14725,0,1709333552,13019.83920627999,183.1877851800018,53490.8661564 2024-03-01,22:52:37.000,61,11101620,14805,0,1709333556,13020.04803189,183.1736869200031,53490.88711776 2024-03-01,22:52:41.000,61,11101674,15125,0,1709333560,13020.277066429997,183.13844126999902,53490.96397608 2024-03-01,22:52:45.000,61,11101620,14645,0,1709333564,13020.418528939997,183.13844126999902,53490.977950320004 2024-03-01,22:52:49.000,61,11101631,14765,0,1709333568,13020.620618239998,183.1243430100003,53491.0058988 2024-03-01,22:52:53.000,61,11101636,15165,0,1709333572,13020.714926579989,183.15958866000437,53490.95000184001 2024-03-01,22:52:57.000,61,11101598,14765,0,1709333576,13020.829443849994,183.20188344000053,53491.01288592 2024-03-01,22:53:01.000,61,11101633,14565,0,1709333580,13020.991115289995,183.29352212999947,53491.194551040004 2024-03-01,22:53:05.000,61,11101648,14765,0,1709333584,13021.07868731999,183.3992590800044,53491.24346088 2024-03-01,22:53:09.000,61,11101642,14725,0,1709333588,13021.112368869995,183.483848640004,53491.3203192 2024-03-01,22:53:13.000,61,11101597,14885,0,1709333592,13021.19994089999,183.57548733000294,53491.32730632001 2024-03-01,22:53:17.000,61,11101666,14605,0,1709333596,13021.17973196999,183.63188036999782,53491.362241920004 2024-03-01,22:53:21.000,61,11101667,14925,0,1709333600,13021.193204589996,183.68827340999997,53491.34826768 2024-03-01,22:53:25.000,61,11101628,15005,0,1709333604,13021.152786729996,183.75171558000147,53491.32730632001 2024-03-01,22:53:29.000,61,11101686,14925,0,1709333608,13021.07868731999,183.85745252999914,53491.29237072 2024-03-01,22:53:33.000,61,11101618,14605,0,1709333612,13021.112368869995,183.92794383,53491.34128056 2024-03-01,22:53:37.000,61,11101647,14645,0,1709333616,13020.93722480999,183.96318948000408,53491.25743512001 2024-03-01,22:53:41.000,61,11101634,14525,0,1709333620,13020.91701587999,183.94909121999808,53491.30634496001 2024-03-01,22:53:45.000,61,11101625,14805,0,1709333624,13020.96417005,183.94909121999808,53491.28538360001 2024-03-01,22:53:49.000,61,11101609,14645,0,1709333628,13020.92375219,183.93499295999936,53491.313332080004 2024-03-01,22:53:53.000,61,11101664,14685,0,1709333632,13020.87659801999,183.94909121999808,53491.32730632001 2024-03-01,22:53:57.000,61,11101664,14605,0,1709333636,13020.829443849994,184.01958251999895,53491.250448 2024-03-01,22:54:01.000,61,11101614,14725,0,1709333640,13020.728399199994,184.05482817000302,53491.215512400006 2024-03-01,22:54:05.000,61,11101623,14845,0,1709333644,13020.701453959999,184.03368077999767,53491.215512400006 2024-03-01,22:54:09.000,61,11101621,14725,0,1709333648,13020.762080749999,184.0407299100043,53491.22249952 2024-03-01,22:54:13.000,61,11101670,15045,0,1709333652,13020.728399199994,184.06187730000238,53491.08974424001 2024-03-01,22:54:17.000,61,11101627,14885,0,1709333656,13020.83618015999,184.0125333899996,53491.17358968 2024-03-01,22:54:21.000,61,11101625,14405,0,1709333660,13020.79576229999,183.95614035000472,53491.18756392001 2024-03-01,22:54:25.000,61,11101606,14765,0,1709333664,13020.829443849994,183.98433687000215,53491.250448 2024-03-01,22:54:29.000,61,11101627,14685,0,1709333668,13020.728399199994,183.96318948000408,53491.28538360001 2024-03-01,22:54:33.000,61,11101613,14805,0,1709333672,13020.566727759993,184.0125333899996,53491.22948664 2024-03-01,22:54:37.000,61,11101666,14445,0,1709333676,13020.418528939997,183.9913860000015,53491.194551040004 2024-03-01,22:54:41.000,61,11101680,14965,0,1709333680,13020.250121190002,184.06892643000174,53491.194551040004 2024-03-01,22:54:45.000,61,11101628,14605,0,1709333684,13020.095186059996,184.1112212099979,53491.13166696 2024-03-01,22:54:49.000,61,11101583,14805,0,1709333688,13019.96719617,184.14646686000196,53491.08275712 2024-03-01,22:54:53.000,61,11101648,14605,0,1709333692,13019.81899734999,184.11827034000453,53491.07577 2024-03-01,22:54:57.000,61,11101604,14685,0,1709333696,13019.75837055999,184.0759755600011,53491.06878288001 2024-03-01,22:55:01.000,61,11101645,14965,0,1709333700,13019.73816162999,184.01958251999895,53491.1107056 2024-03-01,22:55:05.000,61,11101640,14525,0,1709333704,13019.72468901,183.97023861000343,53491.13865408001 2024-03-01,22:55:09.000,61,11101634,14565,0,1709333708,13019.72468901,183.88564905000385,53491.20153816 2024-03-01,22:55:13.000,61,11101611,14485,0,1709333712,13019.75837055999,183.82220688000234,53491.18756392001 2024-03-01,22:55:17.000,61,11101596,14565,0,1709333716,13019.77857948999,183.6671260200019,53491.1805768 2024-03-01,22:55:21.000,61,11101607,14845,0,1709333720,13019.7853158,183.5825364600023,53491.27140936 2024-03-01,22:55:25.000,61,11101654,15125,0,1709333724,13019.7853158,183.44155386000057,53491.18756392001 2024-03-01,22:55:29.000,61,11101644,14765,0,1709333728,13019.84594259,183.36401343000034,53491.34826768 2024-03-01,22:55:33.000,61,11101662,14685,0,1709333732,13019.77857948999,183.2371290900046,53491.23647376001 2024-03-01,22:55:37.000,61,11101648,14685,0,1709333736,13019.89983306999,183.1736869200031,53491.3203192 2024-03-01,22:55:41.000,61,11101678,14965,0,1709333740,13019.893096759995,183.15253952999774,53491.3901904 2024-03-01,22:55:45.000,61,11101642,14645,0,1709333744,13019.98066878999,183.10319562000223,53491.50897144 2024-03-01,22:55:49.000,61,11101629,14685,0,1709333748,13019.994141409996,183.0749991000048,53491.529932800004 2024-03-01,22:55:53.000,61,11101652,14565,0,1709333752,13020.02782296,183.0749991000048,53491.550894160006 2024-03-01,22:55:57.000,61,11101657,15205,0,1709333756,13020.00761403,183.04680258000008,53491.64172672001 2024-03-01,22:56:01.000,61,11101639,14445,0,1709333760,13020.095186059996,183.03270432000136,53491.61377824 2024-03-01,22:56:05.000,61,11101606,14685,0,1709333764,13020.074977129996,183.03270432000136,53491.57884264 2024-03-01,22:56:09.000,61,11101665,14685,0,1709333768,13020.061504509991,183.04680258000008,53491.69063656001 2024-03-01,22:56:13.000,61,11101623,14845,0,1709333772,13020.00761403,183.04680258000008,53491.60679112 2024-03-01,22:56:17.000,61,11101621,14965,0,1709333776,13020.081713439991,183.0609008399988,53491.69063656001 2024-03-01,22:56:21.000,61,11101638,15165,0,1709333780,13020.034559269996,183.0890973600035,53491.66268808001 2024-03-01,22:56:25.000,61,11101591,14725,0,1709333784,13020.02782296,183.0609008399988,53491.718585040006 2024-03-01,22:56:29.000,61,11101636,14925,0,1709333788,13019.953723549996,183.1243430100003,53491.718585040006 2024-03-01,22:56:33.000,61,11101622,14925,0,1709333792,13019.94698724,183.15958866000437,53491.69063656001 2024-03-01,22:56:37.000,61,11101590,14365,0,1709333796,13019.90656938,183.21598169999925,53491.648713840004 2024-03-01,22:56:41.000,61,11101636,14885,0,1709333800,13019.90656938,183.23007995999797,53491.64172672001 2024-03-01,22:56:45.000,61,11101627,14725,0,1709333804,13019.832469969995,183.2723747400014,53491.5648684 2024-03-01,22:56:49.000,61,11101649,14885,0,1709333808,13019.852678899995,183.34286604000226,53491.550894160006 2024-03-01,22:56:53.000,61,11101659,14845,0,1709333812,13019.79878841999,183.34991517000162,53491.432113120005 2024-03-01,22:56:57.000,61,11101663,14445,0,1709333816,13019.82573366,183.40630821000377,53491.44608736 2024-03-01,22:57:01.000,61,11101692,14565,0,1709333820,13019.89983306999,183.49089777000336,53491.481022960004 2024-03-01,22:57:05.000,61,11101628,14605,0,1709333824,13019.96045985999,183.47679951000464,53491.55788128 2024-03-01,22:57:09.000,61,11101636,14845,0,1709333828,13019.9874051,183.49794690000272,53491.550894160006 2024-03-01,22:57:13.000,61,11101641,15005,0,1709333832,13020.061504509991,183.52614342000015,53491.4600616 2024-03-01,22:57:17.000,61,11101624,14645,0,1709333836,13020.04803189,183.50499603000208,53491.481022960004 2024-03-01,22:57:21.000,61,11101624,14525,0,1709333840,13020.054768199996,183.56138907000422,53491.47403584001 2024-03-01,22:57:25.000,61,11101582,14685,0,1709333844,13020.00761403,183.61073297999974,53491.42512600001 2024-03-01,22:57:29.000,61,11101598,14685,0,1709333848,13020.068240820001,183.75171558000147,53491.41813888 2024-03-01,22:57:33.000,61,11101600,14885,0,1709333852,13020.081713439991,183.69532253999932,53491.34128056 2024-03-01,22:57:37.000,61,11101676,14925,0,1709333856,13020.095186059996,183.8292560100017,53491.32730632001 2024-03-01,22:57:41.000,61,11101626,14525,0,1709333860,13020.155812849996,183.88564905000385,53491.30634496001 2024-03-01,22:57:45.000,61,11101629,14565,0,1709333864,13020.223175949992,183.87155078999785,53491.34128056 2024-03-01,22:57:49.000,61,11101567,14845,0,1709333868,13020.263593809992,183.92089470000064,53491.383203280006 2024-03-01,22:57:53.000,61,11101623,14525,0,1709333872,13020.290539050002,183.9772877400028,53491.36922904 2024-03-01,22:57:57.000,61,11101628,14685,0,1709333876,13020.344429529992,184.03368077999767,53491.35525480001 2024-03-01,22:58:01.000,61,11101622,14885,0,1709333880,13020.384847389993,184.06187730000238,53491.39717752 2024-03-01,22:58:05.000,61,11101618,15005,0,1709333884,13020.472419420003,184.13236860000325,53491.39717752 2024-03-01,22:58:09.000,61,11101643,14925,0,1709333888,13020.492628350003,184.20990903000347,53491.313332080004 2024-03-01,22:58:13.000,61,11101650,14845,0,1709333892,13020.580200379998,184.2733511999977,53491.3901904 2024-03-01,22:58:17.000,61,11101646,14805,0,1709333896,13020.526309899993,184.37908815000264,53491.37621616001 2024-03-01,22:58:21.000,61,11101628,14525,0,1709333900,13020.613881929989,184.37203902000329,53491.362241920004 2024-03-01,22:58:25.000,61,11101626,14565,0,1709333904,13020.627354549993,184.4495794500035,53491.46704872 2024-03-01,22:58:29.000,61,11101628,14685,0,1709333908,13020.667772409994,184.4495794500035,53491.55788128 2024-03-01,22:58:33.000,61,11101594,14765,0,1709333912,13020.681245029999,184.42843205999816,53491.57185552001 2024-03-01,22:58:37.000,61,11101643,14725,0,1709333916,13020.640827169998,184.46367771000223,53491.58582976 2024-03-01,22:58:41.000,61,11101661,14605,0,1709333920,13020.654299789989,184.40728467000008,53491.60679112 2024-03-01,22:58:45.000,61,11101636,14885,0,1709333924,13020.607145619993,184.4213829299988,53491.6347396 2024-03-01,22:58:49.000,61,11101637,14565,0,1709333928,13020.566727759993,184.35089162999793,53491.57884264 2024-03-01,22:58:53.000,61,11101651,15045,0,1709333932,13020.620618239998,184.32974423999985,53491.64172672001 2024-03-01,22:58:57.000,61,11101644,14885,0,1709333936,13020.526309899993,184.3226951100005,53491.58582976 2024-03-01,22:59:01.000,61,11101668,14565,0,1709333940,13020.627354549993,184.28040033000434,53491.64172672001 2024-03-01,22:59:05.000,61,11101623,14685,0,1709333944,13020.667772409994,184.19581077000475,53491.73255928 2024-03-01,22:59:09.000,61,11101637,15045,0,1709333948,13020.721662889999,184.16761425000004,53491.76050776001 2024-03-01,22:59:13.000,61,11101634,14525,0,1709333952,13020.721662889999,184.16761425000004,53491.78845624001 2024-03-01,22:59:17.000,61,11101670,14685,0,1709333956,13020.748608129994,184.1746633799994,53491.73954640001 2024-03-01,22:59:21.000,61,11101620,15125,0,1709333960,13020.735135509989,184.19581077000475,53491.767494880005 2024-03-01,22:59:25.000,61,11101647,14525,0,1709333964,13020.735135509989,184.24515468000027,53491.76050776001 2024-03-01,22:59:29.000,61,11101635,14925,0,1709333968,13020.802498609999,184.28040033000434,53491.83037896001 2024-03-01,22:59:33.000,61,11101607,14965,0,1709333972,13020.789025989994,184.26630206999835,53491.78146912 2024-03-01,22:59:37.000,61,11101672,14765,0,1709333976,13020.728399199994,184.29449859000306,53491.816404720004 2024-03-01,22:59:41.000,61,11101681,14885,0,1709333980,13020.75534443999,184.31564598000114,53491.82339184 2024-03-01,22:59:45.000,61,11101650,14605,0,1709333984,13020.741871819999,184.3226951100005,53491.85134032 2024-03-01,22:59:49.000,61,11101648,15005,0,1709333988,13020.721662889999,184.35089162999793,53491.89326304 2024-03-01,22:59:53.000,61,11101660,14685,0,1709333992,13020.687981339994,184.37908815000264,53491.80243048 2024-03-01,22:59:57.000,61,11101679,14645,0,1709333996,13020.613881929989,184.37203902000329,53491.837366080006 2024-03-01,23:00:01.000,61,11101604,14685,0,1709334000,13020.613881929989,184.386137280002,53491.87928880001 2024-03-01,23:00:05.000,61,11101607,14845,0,1709334004,13020.559991449998,184.37908815000264,53491.73255928 2024-03-01,23:00:09.000,61,11101619,14525,0,1709334008,13020.512837279988,184.31564598000114,53491.78845624001 2024-03-01,23:00:13.000,61,11101611,14765,0,1709334012,13020.472419420003,184.386137280002,53491.767494880005 2024-03-01,23:00:17.000,61,11101654,14925,0,1709334016,13020.357902149997,184.34384249999857,53491.66268808001 2024-03-01,23:00:21.000,61,11101654,14565,0,1709334020,13020.357902149997,184.35089162999793,53491.69063656001 2024-03-01,23:00:25.000,61,11101644,15125,0,1709334024,13020.391583700002,184.35089162999793,53491.718585040006 2024-03-01,23:00:29.000,61,11101650,14925,0,1709334028,13020.310747980002,184.35794076000457,53491.718585040006 2024-03-01,23:00:33.000,61,11101632,14525,0,1709334032,13020.243384879992,184.40728467000008,53491.73255928 2024-03-01,23:00:37.000,61,11101638,14765,0,1709334036,13020.229912260002,184.37203902000329,53491.64172672001 2024-03-01,23:00:41.000,61,11101631,14685,0,1709334040,13020.142340229992,184.4213829299988,53491.66268808001 2024-03-01,23:00:45.000,61,11101645,14845,0,1709334044,13020.068240820001,184.42843205999816,53491.58582976 2024-03-01,23:00:49.000,61,11101661,14725,0,1709334048,13020.068240820001,184.4495794500035,53491.45307448001 2024-03-01,23:00:53.000,61,11101609,15085,0,1709334052,13020.074977129996,184.51302161999774,53491.52294568001 2024-03-01,23:00:57.000,61,11101624,14845,0,1709334056,13019.98066878999,184.52711988000374,53491.41813888 2024-03-01,23:01:01.000,61,11101641,15125,0,1709334060,13020.014350339996,184.54121814000246,53491.46704872 2024-03-01,23:01:05.000,61,11101644,14725,0,1709334064,13020.088449750001,184.55531640000117,53491.501984320006 2024-03-01,23:01:09.000,61,11101601,14605,0,1709334068,13020.122131299991,184.52711988000374,53491.481022960004 2024-03-01,23:01:13.000,61,11101636,14885,0,1709334072,13020.182758089992,184.4848251000003,53491.48801008 2024-03-01,23:01:17.000,61,11101615,14965,0,1709334076,13020.209703330002,184.42843205999816,53491.51595856 2024-03-01,23:01:21.000,61,11101624,14565,0,1709334080,13020.196230709997,184.386137280002,53491.481022960004 2024-03-01,23:01:25.000,61,11101630,14805,0,1709334084,13020.209703330002,184.40023554000072,53491.40416464001 2024-03-01,23:01:29.000,61,11101640,14805,0,1709334088,13020.324220599992,184.36498989000393,53491.5648684 2024-03-01,23:01:33.000,61,11101629,14885,0,1709334092,13020.310747980002,184.3367933699992,53491.48801008 2024-03-01,23:01:37.000,61,11101652,14525,0,1709334096,13020.364638459992,184.37203902000329,53491.53691992 2024-03-01,23:01:41.000,61,11101612,14725,0,1709334100,13020.330956910002,184.30154772000242,53491.481022960004 2024-03-01,23:01:45.000,61,11101620,14805,0,1709334104,13020.526309899993,184.2874494600037,53491.59281688001 2024-03-01,23:01:49.000,61,11101660,14565,0,1709334108,13020.573464069988,184.29449859000306,53491.62076536001 2024-03-01,23:01:53.000,61,11101655,14525,0,1709334112,13020.627354549993,184.32974423999985,53491.55788128 2024-03-01,23:01:57.000,61,11101604,14445,0,1709334116,13020.714926579989,184.3226951100005,53491.55788128 2024-03-01,23:02:01.000,61,11101618,14765,0,1709334120,13020.782289679999,184.2874494600037,53491.57185552001 2024-03-01,23:02:05.000,61,11101650,14725,0,1709334124,13020.802498609999,184.25220380999963,53491.51595856 2024-03-01,23:02:09.000,61,11101632,14325,0,1709334128,13020.83618015999,184.24515468000027,53491.54390704001 2024-03-01,23:02:13.000,61,11101640,14805,0,1709334132,13020.910279569995,184.2381055500009,53491.60679112 2024-03-01,23:02:17.000,61,11101646,15045,0,1709334136,13020.84291647,184.259252939999,53491.54390704001 2024-03-01,23:02:21.000,61,11101653,14685,0,1709334140,13020.869861709994,184.23105642000155,53491.57884264 2024-03-01,23:02:25.000,61,11101650,14885,0,1709334144,13020.910279569995,184.25220380999963,53491.697623680004 2024-03-01,23:02:29.000,61,11101659,14765,0,1709334148,13020.84291647,184.24515468000027,53491.73255928 2024-03-01,23:02:33.000,61,11101642,14845,0,1709334152,13020.83618015999,184.3367933699992,53491.73255928 2024-03-01,23:02:37.000,61,11101625,14645,0,1709334156,13020.802498609999,184.35089162999793,53491.73954640001 2024-03-01,23:02:41.000,61,11101604,14965,0,1709334160,13020.708190269994,184.35794076000457,53491.697623680004 2024-03-01,23:02:45.000,61,11101639,14565,0,1709334164,13020.667772409994,184.40023554000072,53491.648713840004 2024-03-01,23:02:49.000,61,11101678,14885,0,1709334168,13020.593672999988,184.4848251000003,53491.59281688001 2024-03-01,23:02:53.000,61,11101609,14805,0,1709334172,13020.526309899993,184.52007075000438,53491.61377824 2024-03-01,23:02:57.000,61,11101643,14645,0,1709334176,13020.512837279988,184.5341690100031,53491.57185552001 2024-03-01,23:03:01.000,61,11101671,14725,0,1709334180,13020.432001560002,184.65400421999948,53491.599804000005 2024-03-01,23:03:05.000,61,11101600,14725,0,1709334184,13020.418528939997,184.64695509000012,53491.599804000005 2024-03-01,23:03:09.000,61,11101683,14845,0,1709334188,13020.398320009997,184.6328568300014,53491.55788128 2024-03-01,23:03:13.000,61,11101638,14605,0,1709334192,13020.344429529992,184.68924987000355,53491.45307448001 2024-03-01,23:03:17.000,61,11101598,14645,0,1709334196,13020.344429529992,184.6962990000029,53491.49499720001 2024-03-01,23:03:21.000,61,11101621,15005,0,1709334200,13020.344429529992,184.70334813000227,53491.47403584001 2024-03-01,23:03:25.000,61,11101621,14485,0,1709334204,13020.330956910002,184.6962990000029,53491.43910024 2024-03-01,23:03:29.000,61,11101653,14445,0,1709334208,13020.290539050002,184.64695509000012,53491.383203280006 2024-03-01,23:03:33.000,61,11101601,14565,0,1709334212,13020.378111079997,184.54826727000182,53491.42512600001 2024-03-01,23:03:37.000,61,11101642,14525,0,1709334216,13020.344429529992,184.54826727000182,53491.37621616001 2024-03-01,23:03:41.000,61,11101652,14685,0,1709334220,13020.344429529992,184.51302161999774,53491.32730632001 2024-03-01,23:03:45.000,61,11101654,15045,0,1709334224,13020.458946799998,184.46367771000223,53491.40416464001 2024-03-01,23:03:49.000,61,11101637,15005,0,1709334228,13020.492628350003,184.40023554000072,53491.36922904 2024-03-01,23:03:53.000,61,11101626,14765,0,1709334232,13020.546518829993,184.37908815000264,53491.41115176 2024-03-01,23:03:57.000,61,11101623,14525,0,1709334236,13020.506100969993,184.3367933699992,53491.39717752 2024-03-01,23:04:01.000,61,11101603,14925,0,1709334240,13020.526309899993,184.30859685000178,53491.43910024 2024-03-01,23:04:05.000,61,11101638,14605,0,1709334244,13020.533046209988,184.28040033000434,53491.362241920004 2024-03-01,23:04:09.000,61,11101614,14885,0,1709334248,13020.533046209988,184.2733511999977,53491.34128056 2024-03-01,23:04:13.000,61,11101644,14685,0,1709334252,13020.580200379998,184.24515468000027,53491.36922904 2024-03-01,23:04:17.000,61,11101608,14485,0,1709334256,13020.627354549993,184.23105642000155,53491.35525480001 2024-03-01,23:04:21.000,61,11101604,14565,0,1709334260,13020.674508719989,184.2028599000041,53491.37621616001 2024-03-01,23:04:25.000,61,11101630,14885,0,1709334264,13020.8631254,184.1253194700039,53491.501984320006 2024-03-01,23:04:29.000,61,11101668,14885,0,1709334268,13020.991115289995,184.06892643000174,53491.481022960004 2024-03-01,23:04:33.000,61,11101613,14725,0,1709334272,13021.0652147,184.04777904000366,53491.55788128 2024-03-01,23:04:37.000,61,11101632,14645,0,1709334276,13021.16625935,184.01958251999895,53491.58582976 2024-03-01,23:04:41.000,61,11101642,14685,0,1709334280,13021.280776619991,183.9772877400028,53491.58582976 2024-03-01,23:04:45.000,61,11101633,14885,0,1709334284,13021.334667099996,183.94204208999872,53491.501984320006 2024-03-01,23:04:49.000,61,11101637,14445,0,1709334288,13021.368348650001,183.8645016599985,53491.5648684 2024-03-01,23:04:53.000,61,11101636,14965,0,1709334292,13021.449184370002,183.85745252999914,53491.59281688001 2024-03-01,23:04:57.000,61,11101567,14805,0,1709334296,13021.516547469997,183.8645016599985,53491.60679112 2024-03-01,23:05:01.000,61,11101621,14885,0,1709334300,13021.530020090002,183.87155078999785,53491.66268808001 2024-03-01,23:05:05.000,61,11101650,14885,0,1709334304,13021.590646880002,183.8785999200045,53491.78146912 2024-03-01,23:05:09.000,61,11101634,14525,0,1709334308,13021.583910569992,183.91384557000129,53491.79544336 2024-03-01,23:05:13.000,61,11101633,15045,0,1709334312,13021.556965329997,183.8926981800032,53491.83037896001 2024-03-01,23:05:17.000,61,11101646,14805,0,1709334316,13021.556965329997,183.8645016599985,53491.79544336 2024-03-01,23:05:21.000,61,11101618,14485,0,1709334320,13021.583910569992,183.8645016599985,53491.837366080006 2024-03-01,23:05:25.000,61,11101618,14885,0,1709334324,13021.631064740002,183.8785999200045,53491.82339184 2024-03-01,23:05:29.000,61,11101590,14525,0,1709334328,13021.556965329997,183.87155078999785,53491.76050776001 2024-03-01,23:05:33.000,61,11101642,14925,0,1709334332,13021.617592119997,183.83630514000106,53491.78845624001 2024-03-01,23:05:37.000,61,11101662,14925,0,1709334336,13021.705164149993,183.7940103600049,53491.87928880001 2024-03-01,23:05:41.000,61,11101661,14765,0,1709334340,13021.779263559998,183.7658138400002,53491.92121152 2024-03-01,23:05:45.000,61,11101624,14725,0,1709334344,13021.812945109989,183.72351906000404,53492.005056960006 2024-03-01,23:05:49.000,61,11101619,14925,0,1709334348,13021.887044519994,183.67417515000125,53492.08191528 2024-03-01,23:05:53.000,61,11101663,14685,0,1709334352,13021.967880239994,183.6177821099991,53492.08191528 2024-03-01,23:05:57.000,61,11101645,14685,0,1709334356,13021.97461654999,183.61073297999974,53492.13781224 2024-03-01,23:06:01.000,61,11101656,14725,0,1709334360,13022.001561789999,183.56843820000358,53492.21467056001 2024-03-01,23:06:05.000,61,11101668,15005,0,1709334364,13021.954407619989,183.5331925499995,53492.151786480004 2024-03-01,23:06:09.000,61,11101678,14645,0,1709334368,13021.99482547999,183.469750379998,53492.2286448 2024-03-01,23:06:13.000,61,11101668,14485,0,1709334372,13021.954407619989,183.46270124999864,53492.2286448 2024-03-01,23:06:17.000,61,11101630,14845,0,1709334376,13021.99482547999,183.4204064700025,53492.25659328 2024-03-01,23:06:21.000,61,11101607,14725,0,1709334380,13021.967880239994,183.40630821000377,53492.2286448 2024-03-01,23:06:25.000,61,11101596,15085,0,1709334384,13022.04197965,183.3217186500042,53492.42428416 2024-03-01,23:06:29.000,61,11101624,15125,0,1709334388,13022.06218858,183.27942387000076,53492.46620688 2024-03-01,23:06:33.000,61,11101623,14845,0,1709334392,13022.10260644,183.2230308299986,53492.56402656 2024-03-01,23:06:37.000,61,11101620,14845,0,1709334396,13022.07566119999,183.15253952999774,53492.52909096001 2024-03-01,23:06:41.000,61,11101616,14845,0,1709334400,13022.09587012999,183.2089325699999,53492.6129364 2024-03-01,23:06:45.000,61,11101627,15005,0,1709334404,13022.08239751,183.14549039999838,53492.536078080004 2024-03-01,23:06:49.000,61,11101615,14685,0,1709334408,13022.089133819994,183.11729388000094,53492.56402656 2024-03-01,23:06:53.000,61,11101571,14765,0,1709334412,13022.068924889994,183.13139213999966,53492.52909096001 2024-03-01,23:06:57.000,61,11101608,14645,0,1709334416,13022.028507029994,183.2089325699999,53492.5430652 2024-03-01,23:07:01.000,61,11101638,14325,0,1709334420,13021.954407619989,183.21598169999925,53492.55005232001 2024-03-01,23:07:05.000,61,11101658,14845,0,1709334424,13022.01503440999,183.23007995999797,53492.675820480006 2024-03-01,23:07:09.000,61,11101640,14485,0,1709334428,13021.913989759989,183.2230308299986,53492.654859120004 2024-03-01,23:07:13.000,61,11101651,14845,0,1709334432,13021.873571899989,183.2723747400014,53492.64088488 2024-03-01,23:07:17.000,61,11101618,14485,0,1709334436,13021.745582009993,183.3076203899982,53492.69678184001 2024-03-01,23:07:21.000,61,11101631,14645,0,1709334440,13021.698427839998,183.30057125999883,53492.64787200001 2024-03-01,23:07:25.000,61,11101618,14725,0,1709334444,13021.583910569992,183.30057125999883,53492.605949280005 2024-03-01,23:07:29.000,61,11101637,14485,0,1709334448,13021.503074849992,183.31466952000483,53492.473194 2024-03-01,23:07:33.000,61,11101630,14725,0,1709334452,13021.489602230002,183.3217186500042,53492.59197504 2024-03-01,23:07:37.000,61,11101632,14805,0,1709334456,13021.462656989992,183.28647300000011,53492.48018112001 2024-03-01,23:07:41.000,61,11101622,14765,0,1709334460,13021.415502819997,183.25827648000268,53492.5430652 2024-03-01,23:07:45.000,61,11101629,14565,0,1709334464,13021.402030199992,183.2723747400014,53492.49415536 2024-03-01,23:07:49.000,61,11101647,14485,0,1709334468,13021.368348650001,183.20188344000053,53492.45921976001 2024-03-01,23:07:53.000,61,11101674,14645,0,1709334472,13021.402030199992,183.20188344000053,53492.438258400005 2024-03-01,23:07:57.000,61,11101620,14445,0,1709334476,13021.482865919992,183.23007995999797,53492.41030992001 2024-03-01,23:08:01.000,61,11101650,14565,0,1709334480,13021.570437950002,183.13844126999902,53492.35441296 2024-03-01,23:08:05.000,61,11101618,14605,0,1709334484,13021.563701639992,183.13844126999902,53492.30550312 2024-03-01,23:08:09.000,61,11101592,14605,0,1709334488,13021.725373079993,183.08204823000415,53492.340438720006 2024-03-01,23:08:13.000,61,11101652,14925,0,1709334492,13021.860099279998,183.025655190002,53492.319477360004 2024-03-01,23:08:17.000,61,11101635,14885,0,1709334496,13021.934198689989,183.01860606000264,53492.4033228 2024-03-01,23:08:21.000,61,11101603,14845,0,1709334500,13022.10260644,182.94811476000177,53492.38236144001 2024-03-01,23:08:25.000,61,11101639,14845,0,1709334504,13022.230596329995,182.90581997999834,53492.43127128001 2024-03-01,23:08:29.000,61,11101649,14845,0,1709334508,13022.331640979995,182.9128691099977,53492.50114248001 2024-03-01,23:08:33.000,61,11101645,14765,0,1709334512,13022.419213009991,182.89877084999898,53492.51511672 2024-03-01,23:08:37.000,61,11101629,14685,0,1709334516,13022.533730279996,182.90581997999834,53492.56402656 2024-03-01,23:08:41.000,61,11101660,14525,0,1709334520,13022.526993970001,182.9622130200005,53492.62691064001 2024-03-01,23:08:45.000,61,11101643,14805,0,1709334524,13022.513521349996,182.9622130200005,53492.52210384 2024-03-01,23:08:49.000,61,11101689,14725,0,1709334528,13022.587620760001,182.9763112799992,53492.6129364 2024-03-01,23:08:53.000,61,11101605,14725,0,1709334532,13022.594357069996,182.9410656300024,53492.605949280005 2024-03-01,23:08:57.000,61,11101605,14725,0,1709334536,13022.729083270002,182.93401650000305,53492.59896216001 2024-03-01,23:09:01.000,61,11101644,14525,0,1709334540,13022.836864229997,182.88467259000026,53492.654859120004 2024-03-01,23:09:05.000,61,11101622,14845,0,1709334544,13022.850336850002,182.90581997999834,53492.74569168001 2024-03-01,23:09:09.000,61,11101599,14645,0,1709334548,13022.904227329993,182.90581997999834,53492.78062728 2024-03-01,23:09:13.000,61,11101649,15125,0,1709334552,13022.924436259993,182.91991824000434,53492.71774320001 2024-03-01,23:09:17.000,61,11101655,14805,0,1709334556,13022.958117809998,182.94811476000177,53492.73171744 2024-03-01,23:09:21.000,61,11101611,14685,0,1709334560,13022.985063049993,183.01155693000328,53492.78062728 2024-03-01,23:09:25.000,61,11101672,14925,0,1709334564,13022.951381499988,183.04680258000008,53492.66184624 2024-03-01,23:09:29.000,61,11101639,14485,0,1709334568,13022.910963640003,183.1243430100003,53492.69678184001 2024-03-01,23:09:33.000,61,11101642,14685,0,1709334572,13022.944645189993,183.19483431000117,53492.703768960004 2024-03-01,23:09:37.000,61,11101665,15005,0,1709334576,13022.809918990002,183.28647300000011,53492.605949280005 2024-03-01,23:09:41.000,61,11101673,14765,0,1709334580,13022.850336850002,183.31466952000483,53492.64787200001 2024-03-01,23:09:45.000,61,11101679,14845,0,1709334584,13022.877282089998,183.36401343000034,53492.773640160005 2024-03-01,23:09:49.000,61,11101623,14685,0,1709334588,13022.830127920002,183.39220994999778,53492.7526788 2024-03-01,23:09:53.000,61,11101634,14765,0,1709334592,13022.796446369997,183.46270124999864,53492.68979472 2024-03-01,23:09:57.000,61,11101692,14765,0,1709334596,13022.729083270002,183.50499603000208,53492.73171744 2024-03-01,23:10:01.000,61,11101623,14645,0,1709334600,13022.661720169992,183.52614342000015,53492.7526788 2024-03-01,23:10:05.000,61,11101620,14925,0,1709334604,13022.540466589991,183.51204516000143,53492.64088488 2024-03-01,23:10:09.000,61,11101649,14725,0,1709334608,13022.439421939991,183.6177821099991,53492.557039440006 2024-03-01,23:10:13.000,61,11101637,14885,0,1709334612,13022.39900407999,183.6177821099991,53492.57101368 2024-03-01,23:10:17.000,61,11101630,14805,0,1709334616,13022.23733263999,183.61073297999974,53492.5430652 2024-03-01,23:10:21.000,61,11101673,15125,0,1709334620,13022.22386002,183.59663472000102,53492.59197504 2024-03-01,23:10:25.000,61,11101641,14525,0,1709334624,13022.15649691999,183.59663472000102,53492.59896216001 2024-03-01,23:10:29.000,61,11101675,14765,0,1709334628,13022.048715959994,183.60368385000038,53492.557039440006 2024-03-01,23:10:33.000,61,11101660,14845,0,1709334632,13022.008298099994,183.61073297999974,53492.50114248001 2024-03-01,23:10:37.000,61,11101655,14765,0,1709334636,13021.940934999999,183.63188036999782,53492.45921976001 2024-03-01,23:10:41.000,61,11101622,14805,0,1709334640,13021.826417729993,183.5825364600023,53492.46620688 2024-03-01,23:10:45.000,61,11101671,14725,0,1709334644,13021.779263559998,183.59663472000102,53492.41030992001 2024-03-01,23:10:49.000,61,11101661,14885,0,1709334648,13021.631064740002,183.58958559000166,53492.298516 2024-03-01,23:10:53.000,61,11101641,14525,0,1709334652,13021.658009979998,183.60368385000038,53492.33345160001 2024-03-01,23:10:57.000,61,11101690,14925,0,1709334656,13021.658009979998,183.57548733000294,53492.25659328 2024-03-01,23:11:01.000,61,11101646,15165,0,1709334660,13021.658009979998,183.5331925499995,53492.31249024001 2024-03-01,23:11:05.000,61,11101603,14645,0,1709334664,13021.738845699998,183.49794690000272,53492.33345160001 2024-03-01,23:11:09.000,61,11101662,14845,0,1709334668,13021.759054629998,183.3992590800044,53492.35441296 2024-03-01,23:11:13.000,61,11101650,14645,0,1709334672,13021.711900460003,183.40630821000377,53492.33345160001 2024-03-01,23:11:17.000,61,11101647,14965,0,1709334676,13021.759054629998,183.37811168999906,53492.340438720006 2024-03-01,23:11:21.000,61,11101636,14645,0,1709334680,13021.779263559998,183.34286604000226,53492.368387200004 2024-03-01,23:11:25.000,61,11101652,14725,0,1709334684,13021.732109389988,183.3992590800044,53492.33345160001 2024-03-01,23:11:29.000,61,11101647,14445,0,1709334688,13021.678218909998,183.28647300000011,53492.340438720006 2024-03-01,23:11:33.000,61,11101624,14645,0,1709334692,13021.550229020002,183.32876778000355,53492.340438720006 2024-03-01,23:11:37.000,61,11101624,14405,0,1709334696,13021.428975440002,183.3217186500042,53492.31249024001 2024-03-01,23:11:41.000,61,11101663,14525,0,1709334700,13021.348139720001,183.3217186500042,53492.24960616 2024-03-01,23:11:45.000,61,11101719,15045,0,1709334704,13021.307721860001,183.32876778000355,53492.33345160001 2024-03-01,23:11:49.000,61,11101616,14885,0,1709334708,13021.213413519996,183.31466952000483,53492.30550312 2024-03-01,23:11:53.000,61,11101615,14565,0,1709334712,13021.08542363,183.27942387000076,53492.27755464 2024-03-01,23:11:57.000,61,11101641,14725,0,1709334716,13020.94396112,183.23007995999797,53492.21467056001 2024-03-01,23:12:01.000,61,11101686,14445,0,1709334720,13020.910279569995,183.24417822000396,53492.172747840006 2024-03-01,23:12:05.000,61,11101645,14925,0,1709334724,13020.782289679999,183.30057125999883,53492.033005440004 2024-03-01,23:12:09.000,61,11101635,14645,0,1709334728,13020.735135509989,183.2723747400014,53492.08191528 2024-03-01,23:12:13.000,61,11101610,14885,0,1709334732,13020.647563479994,183.3217186500042,53491.935185760005 2024-03-01,23:12:17.000,61,11101594,15005,0,1709334736,13020.647563479994,183.36401343000034,53491.85134032 2024-03-01,23:12:21.000,61,11101655,14845,0,1709334740,13020.566727759993,183.2723747400014,53491.865314560004 2024-03-01,23:12:25.000,61,11101632,14725,0,1709334744,13020.687981339994,183.26532561000204,53491.97012136 2024-03-01,23:12:29.000,61,11101645,14645,0,1709334748,13020.721662889999,183.2089325699999,53491.94217288 2024-03-01,23:12:33.000,61,11101668,14565,0,1709334752,13020.681245029999,183.16663779000373,53491.886275920006 2024-03-01,23:12:37.000,61,11101648,14605,0,1709334756,13020.634090859989,183.13844126999902,53491.816404720004 2024-03-01,23:12:41.000,61,11101612,14525,0,1709334760,13020.640827169998,183.13844126999902,53491.85832744001 2024-03-01,23:12:45.000,61,11101653,14685,0,1709334764,13020.546518829993,183.16663779000373,53491.767494880005 2024-03-01,23:12:49.000,61,11101622,14885,0,1709334768,13020.634090859989,183.18073605000245,53491.767494880005 2024-03-01,23:12:53.000,61,11101674,15165,0,1709334772,13020.485892039993,183.1877851800018,53491.59281688001 2024-03-01,23:12:57.000,61,11101643,14885,0,1709334776,13020.573464069988,183.18073605000245,53491.7046108 2024-03-01,23:13:01.000,61,11101627,14445,0,1709334780,13020.573464069988,183.1243430100003,53491.648713840004 2024-03-01,23:13:05.000,61,11101612,14605,0,1709334784,13020.681245029999,183.1736869200031,53491.62076536001 2024-03-01,23:13:09.000,61,11101631,15125,0,1709334788,13020.681245029999,183.21598169999925,53491.64172672001 2024-03-01,23:13:13.000,61,11101643,15045,0,1709334792,13020.741871819999,183.2230308299986,53491.62076536001 2024-03-01,23:13:17.000,61,11101676,14885,0,1709334796,13020.79576229999,183.2089325699999,53491.57185552001 2024-03-01,23:13:21.000,61,11101643,14645,0,1709334800,13020.849652779994,183.2230308299986,53491.57884264 2024-03-01,23:13:25.000,61,11101638,14765,0,1709334804,13020.82270754,183.2723747400014,53491.383203280006 2024-03-01,23:13:29.000,61,11101673,15045,0,1709334808,13020.94396112,183.30057125999883,53491.44608736 2024-03-01,23:13:33.000,61,11101667,14645,0,1709334812,13020.98437898,183.3076203899982,53491.37621616001 2024-03-01,23:13:37.000,61,11101651,14525,0,1709334816,13021.09889624999,183.28647300000011,53491.43910024 2024-03-01,23:13:41.000,61,11101649,14645,0,1709334820,13021.10563256,183.32876778000355,53491.40416464001 2024-03-01,23:13:45.000,61,11101683,14725,0,1709334824,13021.20667721,183.37811168999906,53491.4600616 2024-03-01,23:13:49.000,61,11101680,14765,0,1709334828,13021.267304,183.3710625599997,53491.4600616 2024-03-01,23:13:53.000,61,11101627,14565,0,1709334832,13021.294249239996,183.34991517000162,53491.47403584001 2024-03-01,23:13:57.000,61,11101694,14445,0,1709334836,13021.375084959996,183.31466952000483,53491.47403584001 2024-03-01,23:14:01.000,61,11101689,14845,0,1709334840,13021.327930790001,183.3358169100029,53491.34128056 2024-03-01,23:14:05.000,61,11101610,14565,0,1709334844,13021.476129609997,183.3076203899982,53491.432113120005 2024-03-01,23:14:09.000,61,11101615,15085,0,1709334848,13021.536756399997,183.29352212999947,53491.41115176 2024-03-01,23:14:13.000,61,11101645,14845,0,1709334852,13021.631064740002,183.25122735000332,53491.41115176 2024-03-01,23:14:17.000,61,11101657,14965,0,1709334856,13021.705164149993,183.2371290900046,53491.383203280006 2024-03-01,23:14:21.000,61,11101616,15005,0,1709334860,13021.900517139999,183.23007995999797,53491.4600616 2024-03-01,23:14:25.000,61,11101649,15165,0,1709334864,13022.10260644,183.2371290900046,53491.48801008 2024-03-01,23:14:29.000,61,11101609,14925,0,1709334868,13022.351849909996,183.25122735000332,53491.669675200006 2024-03-01,23:14:33.000,61,11101647,14725,0,1709334872,13022.412476699996,183.18073605000245,53491.648713840004 2024-03-01,23:14:37.000,61,11101617,14765,0,1709334876,13022.654983859997,183.11024475000158,53491.73954640001 2024-03-01,23:14:41.000,61,11101638,14885,0,1709334880,13022.836864229997,183.13844126999902,53491.767494880005 2024-03-01,23:14:45.000,61,11101648,14925,0,1709334884,13023.052426149989,183.11729388000094,53491.90025016 2024-03-01,23:14:49.000,61,11101663,14685,0,1709334888,13023.099580319998,183.04680258000008,53491.90025016 2024-03-01,23:14:53.000,61,11101664,14645,0,1709334892,13023.207361279994,183.03975345000072,53492.053966800006 2024-03-01,23:14:57.000,61,11101658,14685,0,1709334896,13023.247779139994,183.00450780000392,53492.005056960006 2024-03-01,23:15:01.000,61,11101626,15005,0,1709334900,13023.40271427,182.95516389000113,53492.10986376 2024-03-01,23:15:05.000,61,11101693,14885,0,1709334904,13023.591330949996,182.89172171999962,53492.25659328 2024-03-01,23:15:09.000,61,11101640,14805,0,1709334908,13023.658694049991,182.80008303000068,53492.319477360004 2024-03-01,23:15:13.000,61,11101610,14365,0,1709334912,13023.68563929,182.80008303000068,53492.45223264 2024-03-01,23:15:17.000,61,11101633,14845,0,1709334916,13023.719320839991,182.72254260000045,53492.473194 2024-03-01,23:15:21.000,61,11101660,14965,0,1709334920,13023.66543036,182.7295917299998,53492.473194 2024-03-01,23:15:25.000,61,11101638,15205,0,1709334924,13023.52396785,182.7295917299998,53492.389348560006 2024-03-01,23:15:29.000,61,11101679,14205,0,1709334928,13023.550913089995,182.69434608000302,53492.43127128001 2024-03-01,23:15:33.000,61,11101647,14885,0,1709334932,13023.54417678,182.6309039100015,53492.5430652 2024-03-01,23:15:37.000,61,11101676,14845,0,1709334936,13023.56438571,182.6168056500028,53492.56402656 2024-03-01,23:15:41.000,61,11101644,14885,0,1709334940,13023.61827618999,182.55336348000128,53492.58498792 2024-03-01,23:15:45.000,61,11101695,14885,0,1709334944,13023.638485119991,182.53926522000256,53492.68979472 2024-03-01,23:15:49.000,61,11101629,14485,0,1709334948,13023.59806725999,182.51811783000448,53492.71774320001 2024-03-01,23:15:53.000,61,11101665,15085,0,1709334952,13023.571122019996,182.45467566000298,53492.71075608 2024-03-01,23:15:57.000,61,11101612,15005,0,1709334956,13023.530704159995,182.41238087999955,53492.74569168001 2024-03-01,23:16:01.000,61,11101626,14845,0,1709334960,13023.41618688999,182.34893870999804,53492.86447272001 2024-03-01,23:16:05.000,61,11101628,14605,0,1709334964,13023.328614859995,182.27844741000445,53492.78062728 2024-03-01,23:16:09.000,61,11101655,14765,0,1709334968,13023.28146069,182.20795611000358,53492.7876144 2024-03-01,23:16:13.000,61,11101608,14685,0,1709334972,13023.27472437999,182.08812089999992,53492.73171744 2024-03-01,23:16:17.000,61,11101675,14685,0,1709334976,13023.21409758999,182.04582612000377,53492.773640160005 2024-03-01,23:16:21.000,61,11101635,14525,0,1709334980,13023.180416039999,181.9471382999982,53492.73171744 2024-03-01,23:16:25.000,61,11101678,14605,0,1709334984,13023.25451544999,181.8625487399986,53492.86447272001 2024-03-01,23:16:29.000,61,11101652,14645,0,1709334988,13023.267988069994,181.8132048300031,53492.941331040005 2024-03-01,23:16:33.000,61,11101623,14965,0,1709334992,13023.146734489994,181.75681179000094,53492.97626664 2024-03-01,23:16:37.000,61,11101645,15125,0,1709334996,13023.119789249999,181.6792713600007,53492.96927952 2024-03-01,23:16:41.000,61,11101655,14965,0,1709335000,13023.059162459998,181.65812397000263,53492.97626664 2024-03-01,23:16:45.000,61,11101670,15005,0,1709335004,13022.904227329993,181.67222223000135,53492.892421200006 2024-03-01,23:16:49.000,61,11101594,15045,0,1709335008,13022.850336850002,181.665173100002,53492.95530528 2024-03-01,23:16:53.000,61,11101649,15165,0,1709335012,13022.850336850002,181.62287831999856,53492.96927952 2024-03-01,23:16:57.000,61,11101614,14645,0,1709335016,13022.735819579997,181.64402571000392,53492.91338256001 2024-03-01,23:17:01.000,61,11101658,14605,0,1709335020,13022.668456480002,181.65107484000328,53492.90639544 2024-03-01,23:17:05.000,61,11101626,14805,0,1709335024,13022.681929099992,181.64402571000392,53492.96927952 2024-03-01,23:17:09.000,61,11101626,14725,0,1709335028,13022.614565999997,181.64402571000392,53493.03216360001 2024-03-01,23:17:13.000,61,11101665,14525,0,1709335032,13022.44615825,181.665173100002,53492.97626664 2024-03-01,23:17:17.000,61,11101606,14645,0,1709335036,13022.39900407999,181.69336961999943,53492.941331040005 2024-03-01,23:17:21.000,61,11101637,14565,0,1709335040,13022.33837728999,181.6792713600007,53492.96229240001 2024-03-01,23:17:25.000,61,11101634,14885,0,1709335044,13022.13628798999,181.63697658000456,53492.91338256001 2024-03-01,23:17:29.000,61,11101618,14805,0,1709335048,13021.99482547999,181.68632049000007,53492.8574856 2024-03-01,23:17:33.000,61,11101648,14685,0,1709335052,13021.913989759989,181.57353441000305,53492.80857576 2024-03-01,23:17:37.000,61,11101694,14605,0,1709335056,13021.684955219993,181.5664852800037,53492.74569168001 2024-03-01,23:17:41.000,61,11101628,14685,0,1709335060,13021.563701639992,181.53123962999962,53492.75966592 2024-03-01,23:17:45.000,61,11101663,14605,0,1709335064,13021.523283779992,181.50304311000218,53492.773640160005 2024-03-01,23:17:49.000,61,11101668,14845,0,1709335068,13021.428975440002,181.51009224000154,53492.74569168001 2024-03-01,23:17:53.000,61,11101620,14725,0,1709335072,13021.361612339992,181.53123962999962,53492.73171744 2024-03-01,23:17:57.000,61,11101627,14925,0,1709335076,13021.314458169996,181.5664852800037,53492.73870456 2024-03-01,23:18:01.000,61,11101646,14645,0,1709335080,13021.18646828,181.62287831999856,53492.724730320006 2024-03-01,23:18:05.000,61,11101624,14565,0,1709335084,13021.07868731999,181.65107484000328,53492.58498792 2024-03-01,23:18:09.000,61,11101692,14525,0,1709335088,13020.97764266999,181.71451701000478,53492.61992352 2024-03-01,23:18:13.000,61,11101606,14765,0,1709335092,13020.93722480999,181.72156614000414,53492.536078080004 2024-03-01,23:18:17.000,61,11101639,14685,0,1709335096,13020.79576229999,181.86959786999796,53492.49415536 2024-03-01,23:18:21.000,61,11101614,14805,0,1709335100,13020.708190269994,181.93304003999947,53492.44524552 2024-03-01,23:18:25.000,61,11101612,14765,0,1709335104,13020.667772409994,182.0387769900044,53492.508129600006 2024-03-01,23:18:29.000,61,11101596,14805,0,1709335108,13020.573464069988,182.1727104599995,53492.438258400005 2024-03-01,23:18:33.000,61,11101560,14485,0,1709335112,13020.499364659998,182.26434914999845,53492.34742584 2024-03-01,23:18:37.000,61,11101605,14685,0,1709335116,13020.391583700002,182.3207421900006,53492.26358040001 2024-03-01,23:18:41.000,61,11101673,14445,0,1709335120,13020.310747980002,182.41238087999955,53492.172747840006 2024-03-01,23:18:45.000,61,11101677,14685,0,1709335124,13020.256857499997,182.4053317500002,53492.102876640005 2024-03-01,23:18:49.000,61,11101637,14365,0,1709335128,13020.290539050002,182.45467566000298,53492.0190312 2024-03-01,23:18:53.000,61,11101620,14605,0,1709335132,13020.351165840002,182.44762653000362,53491.92819864001 2024-03-01,23:18:57.000,61,11101651,14805,0,1709335136,13020.411792630002,182.44762653000362,53491.85134032 2024-03-01,23:19:01.000,61,11101662,15085,0,1709335140,13020.499364659998,182.44762653000362,53491.837366080006 2024-03-01,23:19:05.000,61,11101664,14805,0,1709335144,13020.721662889999,182.4828721800004,53491.9142244 2024-03-01,23:19:09.000,61,11101609,14765,0,1709335148,13020.8631254,182.4687739200017,53491.90025016 2024-03-01,23:19:13.000,61,11101642,14565,0,1709335152,13021.051742079995,182.4828721800004,53491.87928880001 2024-03-01,23:19:17.000,61,11101648,14565,0,1709335156,13021.22688614,182.48992130999977,53491.935185760005 2024-03-01,23:19:21.000,61,11101630,14845,0,1709335160,13021.321194479991,182.55336348000128,53491.90025016 2024-03-01,23:19:25.000,61,11101616,14965,0,1709335164,13021.428975440002,182.64500217000023,53491.90723728001 2024-03-01,23:19:29.000,61,11101603,14645,0,1709335168,13021.536756399997,182.69434608000302,53491.90723728001 2024-03-01,23:19:33.000,61,11101617,14965,0,1709335172,13021.563701639992,182.7295917299998,53491.79544336 2024-03-01,23:19:37.000,61,11101590,14685,0,1709335176,13021.759054629998,182.73664085999917,53491.87928880001 2024-03-01,23:19:41.000,61,11101634,14605,0,1709335180,13021.940934999999,182.7789356400026,53491.90723728001 2024-03-01,23:19:45.000,61,11101630,14845,0,1709335184,13022.1430243,182.74368998999853,53492.01204408 2024-03-01,23:19:49.000,61,11101642,14925,0,1709335188,13022.35858621999,182.8423778100041,53492.02601832001 2024-03-01,23:19:53.000,61,11101635,14885,0,1709335192,13022.513521349996,182.80713216000004,53492.13082512 2024-03-01,23:19:57.000,61,11101662,14725,0,1709335196,13022.695401719997,182.89172171999962,53492.200696320004 2024-03-01,23:20:01.000,61,11101608,14845,0,1709335200,13022.843600539993,182.9622130200005,53492.2286448 2024-03-01,23:20:05.000,61,11101683,14765,0,1709335204,13022.890754710003,183.10319562000223,53492.18672208 2024-03-01,23:20:09.000,61,11101635,14845,0,1709335208,13022.991799359988,183.13139213999966,53492.221657680006 2024-03-01,23:20:13.000,61,11101653,15045,0,1709335212,13023.025480909993,183.21598169999925,53492.24261904001 2024-03-01,23:20:17.000,61,11101646,14525,0,1709335216,13023.153470799989,183.26532561000204,53492.32646448 2024-03-01,23:20:21.000,61,11101625,14605,0,1709335220,13023.25451544999,183.28647300000011,53492.340438720006 2024-03-01,23:20:25.000,61,11101623,14605,0,1709335224,13023.44313213,183.26532561000204,53492.46620688 2024-03-01,23:20:29.000,61,11101630,14925,0,1709335228,13023.48354999,183.25827648000268,53492.56402656 2024-03-01,23:20:33.000,61,11101637,14605,0,1709335232,13023.530704159995,183.24417822000396,53492.59197504 2024-03-01,23:20:37.000,61,11101669,14605,0,1709335236,13023.61827618999,183.23007995999797,53492.56402656 2024-03-01,23:20:41.000,61,11101643,14845,0,1709335240,13023.651957739996,183.32876778000355,53492.55005232001 2024-03-01,23:20:45.000,61,11101657,15285,0,1709335244,13023.651957739996,183.35696430000098,53492.508129600006 2024-03-01,23:20:49.000,61,11101601,14845,0,1709335248,13023.773211319996,183.39220994999778,53492.61992352 2024-03-01,23:20:53.000,61,11101654,14805,0,1709335252,13023.766475010001,183.39220994999778,53492.56402656 2024-03-01,23:20:57.000,61,11101663,14725,0,1709335256,13023.806892870001,183.4345047300012,53492.59197504 2024-03-01,23:21:01.000,61,11101639,14645,0,1709335260,13023.874255969997,183.46270124999864,53492.71774320001 2024-03-01,23:21:05.000,61,11101662,14645,0,1709335264,13023.968564310002,183.46270124999864,53492.83652424001 2024-03-01,23:21:09.000,61,11101612,14725,0,1709335268,13024.008982170002,183.49794690000272,53492.822550000004 2024-03-01,23:21:13.000,61,11101660,15005,0,1709335272,13023.934882759997,183.52614342000015,53492.80158864 2024-03-01,23:21:17.000,61,11101629,14845,0,1709335276,13023.860783349992,183.56843820000358,53492.8574856 2024-03-01,23:21:21.000,61,11101654,14925,0,1709335280,13023.860783349992,183.50499603000208,53492.95530528 2024-03-01,23:21:25.000,61,11101630,14805,0,1709335284,13023.779947629992,183.469750379998,53492.822550000004 2024-03-01,23:21:29.000,61,11101685,14685,0,1709335288,13023.678902979991,183.5331925499995,53492.83652424001 2024-03-01,23:21:33.000,61,11101619,14725,0,1709335292,13023.57785832999,183.469750379998,53492.83652424001 2024-03-01,23:21:37.000,61,11101618,14525,0,1709335296,13023.530704159995,183.49794690000272,53492.892421200006 2024-03-01,23:21:41.000,61,11101641,14725,0,1709335300,13023.55764939999,183.39220994999778,53492.98325376001 2024-03-01,23:21:45.000,61,11101661,14365,0,1709335304,13023.49702260999,183.42745560000185,53493.00421512001 2024-03-01,23:21:49.000,61,11101665,14885,0,1709335308,13023.449868439995,183.3710625599997,53493.04613784 2024-03-01,23:21:53.000,61,11101623,14445,0,1709335312,13023.41618688999,183.3358169100029,53493.10203480001 2024-03-01,23:21:57.000,61,11101617,14845,0,1709335316,13023.35556009999,183.30057125999883,53493.09504768 2024-03-01,23:22:01.000,61,11101682,14525,0,1709335320,13023.32187855,183.21598169999925,53493.12299616 2024-03-01,23:22:05.000,61,11101650,14845,0,1709335324,13023.29493330999,183.19483431000117,53493.109021920005 2024-03-01,23:22:09.000,61,11101671,14805,0,1709335328,13023.200624969999,183.04680258000008,53493.109021920005 2024-03-01,23:22:13.000,61,11101668,14645,0,1709335332,13023.166943419994,183.01155693000328,53493.157931760004 2024-03-01,23:22:17.000,61,11101621,14885,0,1709335336,13023.065898769994,182.96926214999985,53493.11600904 2024-03-01,23:22:21.000,61,11101635,14685,0,1709335340,13023.032217219989,182.89172171999962,53493.19286736 2024-03-01,23:22:25.000,61,11101595,14805,0,1709335344,13022.964854119993,182.82827954999811,53493.3116484 2024-03-01,23:22:29.000,61,11101613,15085,0,1709335348,13022.931172569988,182.77188651000324,53493.30466128 2024-03-01,23:22:33.000,61,11101596,14805,0,1709335352,13022.971590429988,182.67319868999766,53493.40946808 2024-03-01,23:22:37.000,61,11101619,14885,0,1709335356,13022.884018399993,182.62385478000215,53493.4513908 2024-03-01,23:22:41.000,61,11101617,14725,0,1709335360,13022.890754710003,182.5322160900032,53493.46536504001 2024-03-01,23:22:45.000,61,11101633,14965,0,1709335364,13022.836864229997,182.4687739200017,53493.493313520004 2024-03-01,23:22:49.000,61,11101622,14885,0,1709335368,13022.830127920002,182.41238087999955,53493.47235216 2024-03-01,23:22:53.000,61,11101643,14765,0,1709335372,13022.890754710003,182.34188957999868,53493.542223360004 2024-03-01,23:22:57.000,61,11101652,15125,0,1709335376,13022.809918990002,182.3207421900006,53493.48632640001 2024-03-01,23:23:01.000,61,11101624,14605,0,1709335380,13022.897491019998,182.24320176000037,53493.5911332 2024-03-01,23:23:05.000,61,11101624,14845,0,1709335384,13023.025480909993,182.19385785000486,53493.681965760006 2024-03-01,23:23:09.000,61,11101622,14645,0,1709335388,13023.065898769994,182.123366550004,53493.78677256 2024-03-01,23:23:13.000,61,11101606,14845,0,1709335392,13023.092844009989,182.123366550004,53493.80773392 2024-03-01,23:23:17.000,61,11101667,15005,0,1709335396,13023.133261869989,182.08107177000056,53493.85664376 2024-03-01,23:23:21.000,61,11101646,15005,0,1709335400,13023.166943419994,181.9753348200029,53493.88459224 2024-03-01,23:23:25.000,61,11101647,15165,0,1709335404,13023.153470799989,181.96828569000354,53493.92651496 2024-03-01,23:23:29.000,61,11101684,14925,0,1709335408,13023.106316629994,181.90484352000203,53493.877605120004 2024-03-01,23:23:33.000,61,11101649,14765,0,1709335412,13023.19388865999,181.8907452600033,53494.00337328 2024-03-01,23:23:37.000,61,11101677,14725,0,1709335416,13023.19388865999,181.84845047999988,53493.93350208 2024-03-01,23:23:41.000,61,11101594,14845,0,1709335420,13023.220833899999,181.8132048300031,53494.03132176 2024-03-01,23:23:45.000,61,11101611,14925,0,1709335424,13023.36229641,181.72156614000414,53494.12215432 2024-03-01,23:23:49.000,61,11101605,14525,0,1709335428,13023.39597795999,181.665173100002,53494.19202552 2024-03-01,23:23:53.000,61,11101609,14885,0,1709335432,13023.40271427,181.67222223000135,53494.24093536 2024-03-01,23:23:57.000,61,11101660,14845,0,1709335436,13023.39597795999,181.63697658000456,53494.233948240006 2024-03-01,23:24:01.000,61,11101647,14845,0,1709335440,13023.4229232,181.65812397000263,53494.25490960001 2024-03-01,23:24:05.000,61,11101631,14605,0,1709335444,13023.39597795999,181.70746787999815,53494.19901264 2024-03-01,23:24:09.000,61,11101620,14685,0,1709335448,13023.36229641,181.73566440000286,53494.15708992001 2024-03-01,23:24:13.000,61,11101631,14725,0,1709335452,13023.369032719995,181.74271353000222,53494.12914144 2024-03-01,23:24:17.000,61,11101651,14925,0,1709335456,13023.35556009999,181.8273030900018,53494.12215432 2024-03-01,23:24:21.000,61,11101627,14605,0,1709335460,13023.37576902999,181.8273030900018,53494.15708992001 2024-03-01,23:24:25.000,61,11101654,14685,0,1709335464,13023.449868439995,181.8273030900018,53494.219974 2024-03-01,23:24:29.000,61,11101650,14925,0,1709335468,13023.47681367999,181.84140135000052,53494.185038400006 2024-03-01,23:24:33.000,61,11101648,15165,0,1709335472,13023.46334106,181.8907452600033,53494.115167200005 2024-03-01,23:24:37.000,61,11101666,14485,0,1709335476,13023.50375892,181.90484352000203,53494.066257360006 2024-03-01,23:24:41.000,61,11101623,15005,0,1709335480,13023.58459464,181.9259909100001,53494.12914144 2024-03-01,23:24:45.000,61,11101624,14565,0,1709335484,13023.59806725999,181.99648221000098,53494.05927024001 2024-03-01,23:24:49.000,61,11101658,14845,0,1709335488,13023.678902979991,182.06697351000184,53494.08721872001 2024-03-01,23:24:53.000,61,11101594,14885,0,1709335492,13023.699111909991,182.109268289998,53493.98241192 2024-03-01,23:24:57.000,61,11101607,14805,0,1709335496,13023.827101800001,182.17975958999887,53493.98939904001 2024-03-01,23:25:01.000,61,11101644,14805,0,1709335500,13023.880992279992,182.2854965400038,53494.05927024001 2024-03-01,23:25:05.000,61,11101631,14845,0,1709335504,13024.035927409997,182.29959480000252,53494.13612856001 2024-03-01,23:25:09.000,61,11101665,14845,0,1709335508,13024.076345269998,182.39828262000083,53494.12914144 2024-03-01,23:25:13.000,61,11101629,14965,0,1709335512,13024.184126229993,182.39828262000083,53494.09420584 2024-03-01,23:25:17.000,61,11101641,14725,0,1709335516,13024.231280399988,182.5040195699985,53494.1501028 2024-03-01,23:25:21.000,61,11101579,14645,0,1709335520,13024.244753019993,182.46172479000234,53494.14311568 2024-03-01,23:25:25.000,61,11101625,14485,0,1709335524,13024.244753019993,182.5040195699985,53494.05927024001 2024-03-01,23:25:29.000,61,11101669,14925,0,1709335528,13024.231280399988,182.4828721800004,53494.00337328 2024-03-01,23:25:33.000,61,11101607,14885,0,1709335532,13024.278434569998,182.49697043999913,53494.03132176 2024-03-01,23:25:37.000,61,11101643,14605,0,1709335536,13024.278434569998,182.54631435000192,53493.91952784001 2024-03-01,23:25:41.000,61,11101666,14805,0,1709335540,13024.285170879994,182.54631435000192,53493.9754248 2024-03-01,23:25:45.000,61,11101630,14885,0,1709335544,13024.460314939999,182.68729695000366,53494.10119296 2024-03-01,23:25:49.000,61,11101656,15205,0,1709335548,13024.43336969999,182.7295917299998,53494.03132176 2024-03-01,23:25:53.000,61,11101666,14765,0,1709335552,13024.47378755999,182.80008303000068,53494.05927024001 2024-03-01,23:25:57.000,61,11101659,14885,0,1709335556,13024.51420541999,182.8635252000022,53494.03830888001 2024-03-01,23:26:01.000,61,11101621,14805,0,1709335560,13024.54115066,182.89877084999898,53494.03830888001 2024-03-01,23:26:05.000,61,11101683,14525,0,1709335564,13024.51420541999,182.91991824000434,53493.98241192 2024-03-01,23:26:09.000,61,11101619,14725,0,1709335568,13024.64219531,182.93401650000305,53493.96145056 2024-03-01,23:26:13.000,61,11101657,14565,0,1709335572,13024.588304829995,182.9410656300024,53493.86363088 2024-03-01,23:26:17.000,61,11101652,14965,0,1709335576,13024.61525006999,182.84942694000347,53493.89157936001 2024-03-01,23:26:21.000,61,11101644,14805,0,1709335580,13024.74323996,182.8635252000022,53493.9754248 2024-03-01,23:26:25.000,61,11101671,14685,0,1709335584,13024.77692150999,182.8635252000022,53494.10119296 2024-03-01,23:26:29.000,61,11101617,14845,0,1709335588,13024.79713043999,182.8776234600009,53493.98241192 2024-03-01,23:26:33.000,61,11101633,14645,0,1709335592,13024.80386675,182.88467259000026,53493.9754248 2024-03-01,23:26:37.000,61,11101618,14685,0,1709335596,13024.79713043999,182.8776234600009,53493.9754248 2024-03-01,23:26:41.000,61,11101701,15045,0,1709335600,13024.857757229991,182.91991824000434,53493.898566480006 2024-03-01,23:26:45.000,61,11101688,14525,0,1709335604,13024.898175089991,182.89877084999898,53493.93350208 2024-03-01,23:26:49.000,61,11101661,14685,0,1709335608,13024.9049114,182.90581997999834,53493.87061800001 2024-03-01,23:26:53.000,61,11101705,14845,0,1709335612,13025.039637599992,182.90581997999834,53493.94048920001 2024-03-01,23:26:57.000,61,11101619,14565,0,1709335616,13025.053110219997,182.85647607000283,53493.86363088 2024-03-01,23:27:01.000,61,11101631,14685,0,1709335620,13025.133945939997,182.8423778100041,53493.92651496 2024-03-01,23:27:05.000,61,11101718,14645,0,1709335624,13025.234990589997,182.77188651000324,53494.02433464 2024-03-01,23:27:09.000,61,11101647,14685,0,1709335628,13025.322562619993,182.70844434000173,53494.017347520006 2024-03-01,23:27:13.000,61,11101646,14845,0,1709335632,13025.403398339993,182.63795304000087,53494.017347520006 2024-03-01,23:27:17.000,61,11101645,14965,0,1709335636,13025.477497749998,182.56041261000064,53494.07324448 2024-03-01,23:27:21.000,61,11101624,14845,0,1709335640,13025.598751329999,182.47582305000105,53494.10818008001 2024-03-01,23:27:25.000,61,11101614,14885,0,1709335644,13025.659378119999,182.45467566000298,53494.03132176 2024-03-01,23:27:29.000,61,11101671,14645,0,1709335648,13025.72000491,182.3700861000034,53494.10119296 2024-03-01,23:27:33.000,61,11101673,14965,0,1709335652,13025.79410431999,182.34893870999804,53494.10818008001 2024-03-01,23:27:37.000,61,11101670,15045,0,1709335656,13025.83452217999,182.34893870999804,53494.12914144 2024-03-01,23:27:41.000,61,11101639,14605,0,1709335660,13025.81431324999,182.3207421900006,53494.12914144 2024-03-01,23:27:45.000,61,11101650,14525,0,1709335664,13025.96251207,182.32779131999996,53494.31080656 2024-03-01,23:27:49.000,61,11101667,14845,0,1709335668,13025.93556682999,182.25025088999973,53494.29683232 2024-03-01,23:27:53.000,61,11101647,14845,0,1709335672,13026.01640254999,182.20795611000358,53494.34574216001 2024-03-01,23:27:57.000,61,11101614,14965,0,1709335676,13026.077029339991,182.10221915999864,53494.32478080001 2024-03-01,23:28:01.000,61,11101622,14685,0,1709335680,13026.157865059991,182.0246787299984,53494.37369064001 2024-03-01,23:28:05.000,61,11101648,14885,0,1709335684,13026.171337679996,181.96123656000418,53494.3597164 2024-03-01,23:28:09.000,61,11101673,14805,0,1709335688,13026.164601370001,181.9259909100001,53494.40862624 2024-03-01,23:28:13.000,61,11101670,14565,0,1709335692,13026.272382329997,181.8625487399986,53494.4295876 2024-03-01,23:28:17.000,61,11101653,14645,0,1709335696,13026.218491849992,181.79910657000437,53494.401639120006 2024-03-01,23:28:21.000,61,11101722,14645,0,1709335700,13026.245437090001,181.7286152700035,53494.37369064001 2024-03-01,23:28:25.000,61,11101661,14805,0,1709335704,13026.407108530002,181.77091004999966,53494.6042656 2024-03-01,23:28:29.000,61,11101655,14805,0,1709335708,13026.454262699997,181.75681179000094,53494.55535576 2024-03-01,23:28:33.000,61,11101640,14845,0,1709335712,13026.575516279998,181.68632049000007,53494.61125272001 2024-03-01,23:28:37.000,61,11101613,15165,0,1709335716,13026.588988899988,181.60878005999984,53494.58330424 2024-03-01,23:28:41.000,61,11101702,15045,0,1709335720,13026.656351999998,181.62992744999792,53494.6741368 2024-03-01,23:28:45.000,61,11101655,14965,0,1709335724,13026.757396649999,181.57353441000305,53494.65317544 2024-03-01,23:28:49.000,61,11101663,14805,0,1709335728,13026.85170498999,181.49599398000282,53494.64618832 2024-03-01,23:28:53.000,61,11101656,14685,0,1709335732,13027.01337642999,181.5523870199977,53494.68112392001 2024-03-01,23:28:57.000,61,11101668,14685,0,1709335736,13027.0605306,181.48894485000346,53494.70907240001 2024-03-01,23:29:01.000,61,11101651,14845,0,1709335740,13027.11442107999,181.50304311000218,53494.716059520004 2024-03-01,23:29:05.000,61,11101679,14885,0,1709335744,13027.2626199,181.4325518100013,53494.904711760006 2024-03-01,23:29:09.000,61,11101671,15085,0,1709335748,13027.370400859996,181.39730616000452,53494.918686 2024-03-01,23:29:13.000,61,11101642,14685,0,1709335752,13027.370400859996,181.40435529000388,53494.953621600005 2024-03-01,23:29:17.000,61,11101645,14685,0,1709335756,13027.356928239991,181.39025702999788,53494.94663448001 2024-03-01,23:29:21.000,61,11101661,14725,0,1709335760,13027.424291340001,181.4325518100013,53494.94663448001 2024-03-01,23:29:25.000,61,11101633,14845,0,1709335764,13027.404082410001,181.43960094000067,53494.96060872 2024-03-01,23:29:29.000,61,11101655,15085,0,1709335768,13027.457972889992,181.47484659000474,53494.87676328001 2024-03-01,23:29:33.000,61,11101634,14645,0,1709335772,13027.545544920002,181.50304311000218,53494.918686 2024-03-01,23:29:37.000,61,11101628,14805,0,1709335776,13027.592699089997,181.43960094000067,53494.94663448001 2024-03-01,23:29:41.000,61,11101655,14685,0,1709335780,13027.606171710002,181.4536991999994,53494.94663448001 2024-03-01,23:29:45.000,61,11101636,14805,0,1709335784,13027.707216360002,181.4677974599981,53495.023492800006 2024-03-01,23:29:49.000,61,11101678,14325,0,1709335788,13027.814997319998,181.42550268000196,53495.03746704 2024-03-01,23:29:53.000,61,11101660,14685,0,1709335792,13027.882360419993,181.4325518100013,53495.0584284 2024-03-01,23:29:57.000,61,11101644,14765,0,1709335796,13027.976668759999,181.39730616000452,53495.10035112 2024-03-01,23:30:01.000,61,11101638,14885,0,1709335800,13028.084449719994,181.3691096399998,53495.121312480005 2024-03-01,23:30:05.000,61,11101614,15005,0,1709335804,13028.030559239989,181.3056674699983,53495.07938976 2024-03-01,23:30:09.000,61,11101678,15005,0,1709335808,13028.05076816999,181.2351761700047,53495.10035112 2024-03-01,23:30:13.000,61,11101666,14925,0,1709335812,13028.11139495999,181.17878313000256,53495.051441280004 2024-03-01,23:30:17.000,61,11101628,14965,0,1709335816,13028.1383402,181.13648834999913,53495.06541552001 2024-03-01,23:30:21.000,61,11101613,14925,0,1709335820,13028.23938485,181.0871444400036,53495.10733824 2024-03-01,23:30:25.000,61,11101671,14525,0,1709335824,13028.35390211999,181.03780053000082,53495.191183680006 2024-03-01,23:30:29.000,61,11101632,14845,0,1709335828,13028.42126522,181.00255488000403,53495.25406776 2024-03-01,23:30:33.000,61,11101680,14765,0,1709335832,13028.535782489991,180.97435835999931,53495.29599048 2024-03-01,23:30:37.000,61,11101637,14645,0,1709335836,13028.663772380001,180.98845661999803,53495.34490032 2024-03-01,23:30:41.000,61,11101657,14885,0,1709335840,13028.710926549997,180.9250144500038,53495.40079728001 2024-03-01,23:30:45.000,61,11101710,14605,0,1709335844,13028.731135479997,180.85452315000293,53495.35887456001 2024-03-01,23:30:49.000,61,11101645,14805,0,1709335848,13028.845652750002,180.85452315000293,53495.407784400006 2024-03-01,23:30:53.000,61,11101645,14765,0,1709335852,13028.993851569998,180.85452315000293,53495.35887456001 2024-03-01,23:30:57.000,61,11101692,14645,0,1709335856,13029.034269429998,180.76993359000335,53495.56848816001 2024-03-01,23:31:01.000,61,11101605,14685,0,1709335860,13029.081423599993,180.67124576999777,53495.51957832001 2024-03-01,23:31:05.000,61,11101665,15045,0,1709335864,13029.276776589999,180.6782949000044,53495.72919192 2024-03-01,23:31:09.000,61,11101659,14805,0,1709335868,13029.303721829994,180.65714750999905,53495.72919192 2024-03-01,23:31:13.000,61,11101642,14805,0,1709335872,13029.33066706999,180.6148527300029,53495.75015328 2024-03-01,23:31:17.000,61,11101631,14725,0,1709335876,13029.364348619994,180.62190186000225,53495.8968828 2024-03-01,23:31:21.000,61,11101623,14965,0,1709335880,13029.344139689994,180.64304925000033,53495.8968828 2024-03-01,23:31:25.000,61,11101681,14685,0,1709335884,13029.243095039994,180.69944229000248,53495.86893432 2024-03-01,23:31:29.000,61,11101642,14525,0,1709335888,13029.236358729999,180.72058968000056,53495.98072824001 2024-03-01,23:31:33.000,61,11101623,14645,0,1709335892,13029.162259319994,180.78403185000207,53495.94579264 2024-03-01,23:31:37.000,61,11101586,14805,0,1709335896,13029.128577769989,180.88271967000037,53496.02963808001 2024-03-01,23:31:41.000,61,11101615,14685,0,1709335900,13029.074687289998,180.9109161899978,53495.95277976001 2024-03-01,23:31:45.000,61,11101639,15125,0,1709335904,13029.067950979988,180.97435835999931,53496.01566384 2024-03-01,23:31:49.000,61,11101659,14525,0,1709335908,13028.980378949993,181.0237022700021,53495.98072824001 2024-03-01,23:31:53.000,61,11101635,14365,0,1709335912,13028.933224779998,180.9602601000006,53495.98771536 2024-03-01,23:31:57.000,61,11101665,14885,0,1709335916,13028.913015849997,180.98845661999803,53495.966754 2024-03-01,23:32:01.000,61,11101645,14765,0,1709335920,13028.818707509992,181.01665314000275,53495.959766880005 2024-03-01,23:32:05.000,61,11101620,14805,0,1709335924,13028.710926549997,181.05189878999954,53495.98771536 2024-03-01,23:32:09.000,61,11101590,14645,0,1709335928,13028.636827139992,181.0871444400036,53495.840985840005 2024-03-01,23:32:13.000,61,11101627,14925,0,1709335932,13028.529046179996,181.06599704999826,53495.85496008001 2024-03-01,23:32:17.000,61,11101673,15205,0,1709335936,13028.40105629,181.1082918300017,53495.76412752001 2024-03-01,23:32:21.000,61,11101625,14845,0,1709335940,13028.387583669995,181.15763574000448,53495.86893432 2024-03-01,23:32:25.000,61,11101636,14605,0,1709335944,13028.35390211999,181.18583226000192,53495.82002448 2024-03-01,23:32:29.000,61,11101654,14485,0,1709335948,13028.30001164,181.18583226000192,53495.792076000005 2024-03-01,23:32:33.000,61,11101650,14605,0,1709335952,13028.29327532999,181.18583226000192,53495.77810176 2024-03-01,23:32:37.000,61,11101612,14485,0,1709335956,13028.31348425999,181.15058660999784,53495.76412752001 2024-03-01,23:32:41.000,61,11101660,14925,0,1709335960,13028.306747949995,181.1082918300017,53495.71521768001 2024-03-01,23:32:45.000,61,11101647,14485,0,1709335964,13028.266330089995,181.0730461800049,53495.72919192 2024-03-01,23:32:49.000,61,11101589,14485,0,1709335968,13028.165285439994,181.08009531000425,53495.51957832001 2024-03-01,23:32:53.000,61,11101622,14525,0,1709335972,13028.225912229995,181.0871444400036,53495.6523336 2024-03-01,23:32:57.000,61,11101685,14525,0,1709335976,13028.25285746999,181.04484966000018,53495.59643664001 2024-03-01,23:33:01.000,61,11101636,14725,0,1709335980,13028.29327532999,180.98845661999803,53495.61041088 2024-03-01,23:33:05.000,61,11101679,14805,0,1709335984,13028.30001164,180.99550575000467,53495.6523336 2024-03-01,23:33:09.000,61,11101655,14205,0,1709335988,13028.30001164,180.98140748999867,53495.61739800001 2024-03-01,23:33:13.000,61,11101665,14765,0,1709335992,13028.3404295,180.96730922999996,53495.64534648001 2024-03-01,23:33:17.000,61,11101668,14885,0,1709335996,13028.30001164,181.03075140000146,53495.60342376 2024-03-01,23:33:21.000,61,11101663,14605,0,1709336000,13028.326956879995,181.0871444400036,53495.5824624 2024-03-01,23:33:25.000,61,11101650,14845,0,1709336004,13028.32022057,181.13648834999913,53495.51957832001 2024-03-01,23:33:29.000,61,11101659,14565,0,1709336008,13028.39431997999,181.10124270000233,53495.56150104 2024-03-01,23:33:33.000,61,11101617,15045,0,1709336012,13028.40105629,181.16468487000384,53495.456694240005 2024-03-01,23:33:37.000,61,11101647,14565,0,1709336016,13028.529046179996,181.11534096000105,53495.48464272 2024-03-01,23:33:41.000,61,11101656,14645,0,1709336020,13028.609881899996,181.15058660999784,53495.49162984 2024-03-01,23:33:45.000,61,11101653,15045,0,1709336024,13028.764817030002,181.16468487000384,53495.575475280006 2024-03-01,23:33:49.000,61,11101628,14845,0,1709336028,13028.825443820002,181.20697965,53495.624385120005 2024-03-01,23:33:53.000,61,11101674,14805,0,1709336032,13028.899543229993,181.28452008000022,53495.624385120005 2024-03-01,23:33:57.000,61,11101631,14885,0,1709336036,13028.939961089993,181.28452008000022,53495.5824624 2024-03-01,23:34:01.000,61,11101646,14885,0,1709336040,13028.993851569998,181.43960094000067,53495.58944952 2024-03-01,23:34:05.000,61,11101657,15125,0,1709336044,13028.966906330003,181.44665007000003,53495.554513920004 2024-03-01,23:34:09.000,61,11101610,14445,0,1709336048,13029.007324189988,181.54533788999834,53495.58944952 2024-03-01,23:34:13.000,61,11101693,14605,0,1709336052,13028.933224779998,181.64402571000392,53495.47765560001 2024-03-01,23:34:17.000,61,11101673,14445,0,1709336056,13028.899543229993,181.6792713600007,53495.49861696001 2024-03-01,23:34:21.000,61,11101648,14685,0,1709336060,13028.865861680002,181.70746787999815,53495.47765560001 2024-03-01,23:34:25.000,61,11101630,14925,0,1709336064,13028.859125369992,181.7286152700035,53495.54053968 2024-03-01,23:34:29.000,61,11101677,14725,0,1709336068,13028.845652750002,181.78500830999837,53495.63835936 2024-03-01,23:34:33.000,61,11101660,14685,0,1709336072,13028.811971199997,181.8132048300031,53495.575475280006 2024-03-01,23:34:37.000,61,11101626,14285,0,1709336076,13028.785025960002,181.8273030900018,53495.56150104 2024-03-01,23:34:41.000,61,11101617,14565,0,1709336080,13028.717662859992,181.85549960999924,53495.505604080005 2024-03-01,23:34:45.000,61,11101667,14965,0,1709336084,13028.623354520001,181.9259909100001,53495.44970712001 2024-03-01,23:34:49.000,61,11101673,14565,0,1709336088,13028.549255109996,181.99648221000098,53495.40079728001 2024-03-01,23:34:53.000,61,11101648,14885,0,1709336092,13028.45494676999,182.06697351000184,53495.44272 2024-03-01,23:34:57.000,61,11101629,14645,0,1709336096,13028.30001164,182.1586122000008,53495.36586168 2024-03-01,23:35:01.000,61,11101668,14965,0,1709336100,13028.17202174999,182.27844741000445,53495.30996472001 2024-03-01,23:35:05.000,61,11101657,14685,0,1709336104,13028.15854913,182.29959480000252,53495.42175864 2024-03-01,23:35:09.000,61,11101631,14885,0,1709336108,13028.064240789994,182.3700861000034,53495.31695184 2024-03-01,23:35:13.000,61,11101716,14605,0,1709336112,13028.05076816999,182.45467566000298,53495.35887456001 2024-03-01,23:35:17.000,61,11101644,14565,0,1709336116,13028.023822929994,182.48992130999977,53495.32393896 2024-03-01,23:35:21.000,61,11101652,14725,0,1709336120,13027.990141379989,182.53926522000256,53495.32393896 2024-03-01,23:35:25.000,61,11101674,14765,0,1709336124,13027.922778279994,182.60270739000407,53495.191183680006 2024-03-01,23:35:29.000,61,11101639,14525,0,1709336128,13027.902569349993,182.67319868999766,53495.24708064 2024-03-01,23:35:33.000,61,11101669,14365,0,1709336132,13027.801524699993,182.67319868999766,53495.10733824 2024-03-01,23:35:37.000,61,11101661,14685,0,1709336136,13027.788052079988,182.7789356400026,53495.13528672 2024-03-01,23:35:41.000,61,11101678,14645,0,1709336140,13027.693743739997,182.82123041999876,53494.9885572 2024-03-01,23:35:45.000,61,11101679,14965,0,1709336144,13027.781315769993,182.88467259000026,53495.170222320005 2024-03-01,23:35:49.000,61,11101692,14525,0,1709336148,13027.734161599998,182.9269673700037,53495.14926096 2024-03-01,23:35:53.000,61,11101613,14765,0,1709336152,13027.687007430002,182.9128691099977,53495.1282996 2024-03-01,23:35:57.000,61,11101636,14645,0,1709336156,13027.599435399992,182.98336040999857,53495.07938976 2024-03-01,23:36:01.000,61,11101622,14805,0,1709336160,13027.687007430002,182.98336040999857,53495.10035112 2024-03-01,23:36:05.000,61,11101631,14525,0,1709336164,13027.538808609992,183.01155693000328,53495.04445416001 2024-03-01,23:36:09.000,61,11101630,15005,0,1709336168,13027.437763959992,183.025655190002,53495.07938976 2024-03-01,23:36:13.000,61,11101648,14885,0,1709336172,13027.356928239991,183.08204823000415,53494.99554432001 2024-03-01,23:36:17.000,61,11101651,14845,0,1709336176,13027.269356209996,183.13139213999966,53494.91169888 2024-03-01,23:36:21.000,61,11101644,14925,0,1709336180,13027.11442107999,183.21598169999925,53494.89073752 2024-03-01,23:36:25.000,61,11101671,14565,0,1709336184,13027.168311559995,183.2371290900046,53495.002531440005 2024-03-01,23:36:29.000,61,11101675,14805,0,1709336188,13027.09421214999,183.28647300000011,53494.89073752 2024-03-01,23:36:33.000,61,11101628,14765,0,1709336192,13027.05379428999,183.32876778000355,53494.87676328001 2024-03-01,23:36:37.000,61,11101625,14525,0,1709336196,13027.03358535999,183.32876778000355,53494.84182768 2024-03-01,23:36:41.000,61,11101669,14525,0,1709336200,13027.05379428999,183.40630821000377,53494.77195648 2024-03-01,23:36:45.000,61,11101681,14605,0,1709336204,13026.946013329994,183.44860298999993,53494.688111040006 2024-03-01,23:36:49.000,61,11101645,14805,0,1709336208,13026.91906809,183.4345047300012,53494.72304664 2024-03-01,23:36:53.000,61,11101661,14885,0,1709336212,13026.865177609994,183.5190942900008,53494.66016256001 2024-03-01,23:36:57.000,61,11101643,14525,0,1709336216,13026.824759749994,183.56138907000422,53494.65317544 2024-03-01,23:37:01.000,61,11101620,14405,0,1709336220,13026.690033549989,183.60368385000038,53494.63920120001 2024-03-01,23:37:05.000,61,11101722,14685,0,1709336224,13026.622670449993,183.70942079999804,53494.68112392001 2024-03-01,23:37:09.000,61,11101604,14965,0,1709336228,13026.548571040003,183.73761732000276,53494.618239840005 2024-03-01,23:37:13.000,61,11101688,14525,0,1709336232,13026.366690670002,183.7940103600049,53494.548368640004 2024-03-01,23:37:17.000,61,11101672,14685,0,1709336236,13026.265646020001,183.85745252999914,53494.47151032001 2024-03-01,23:37:21.000,61,11101680,14805,0,1709336240,13026.12418351,183.8785999200045,53494.47151032001 2024-03-01,23:37:25.000,61,11101656,14565,0,1709336244,13025.95577575999,183.92794383,53494.331767920004 2024-03-01,23:37:29.000,61,11101627,14605,0,1709336248,13025.847994799995,183.90679644000193,53494.33875504 2024-03-01,23:37:33.000,61,11101644,14925,0,1709336252,13025.618960259999,183.94909121999808,53494.17106416 2024-03-01,23:37:37.000,61,11101656,14765,0,1709336256,13025.571806089989,183.92089470000064,53494.24792248 2024-03-01,23:37:41.000,61,11101702,14725,0,1709336260,13025.511179299989,183.8926981800032,53494.12215432 2024-03-01,23:37:45.000,61,11101682,14965,0,1709336264,13025.416870959998,183.9913860000015,53494.066257360006 2024-03-01,23:37:49.000,61,11101645,14685,0,1709336268,13025.309090000002,183.9772877400028,53493.996386160004 2024-03-01,23:37:53.000,61,11101666,14605,0,1709336272,13025.336035239998,184.03368077999767,53493.98241192 2024-03-01,23:37:57.000,61,11101661,15125,0,1709336276,13025.221517969992,184.10417207999853,53493.85664376 2024-03-01,23:38:01.000,61,11101618,14805,0,1709336280,13025.282144759993,184.11827034000453,53493.898566480006 2024-03-01,23:38:05.000,61,11101670,14845,0,1709336284,13025.214781659997,184.18171250999876,53493.78677256 2024-03-01,23:38:09.000,61,11101645,14805,0,1709336288,13025.261935829993,184.2733511999977,53493.81472104 2024-03-01,23:38:13.000,61,11101656,14605,0,1709336292,13025.295617379998,184.3226951100005,53493.779785440005 2024-03-01,23:38:17.000,61,11101673,14965,0,1709336296,13025.288881070002,184.37908815000264,53493.80074680001 2024-03-01,23:38:21.000,61,11101674,14765,0,1709336300,13025.187836420002,184.41433379999944,53493.67497864001 2024-03-01,23:38:25.000,61,11101692,14565,0,1709336304,13025.221517969992,184.52007075000438,53493.74484984 2024-03-01,23:38:29.000,61,11101684,14685,0,1709336308,13025.221517969992,184.6328568300014,53493.70292712001 2024-03-01,23:38:33.000,61,11101687,14925,0,1709336312,13025.154154869997,184.70334813000227,53493.72388848001 2024-03-01,23:38:37.000,61,11101619,14765,0,1709336316,13025.100264389992,184.7315446499997,53493.68895288 2024-03-01,23:38:41.000,61,11101639,14765,0,1709336320,13025.046373910001,184.7949868200012,53493.661004400004 2024-03-01,23:38:45.000,61,11101694,14765,0,1709336324,13024.945329260001,184.85137986000336,53493.563184720006 2024-03-01,23:38:49.000,61,11101623,14645,0,1709336328,13024.911647709996,184.90072376999888,53493.43042944 2024-03-01,23:38:53.000,61,11101652,14925,0,1709336332,13024.86449354,184.87252725000144,53493.33260976 2024-03-01,23:38:57.000,61,11101687,14605,0,1709336336,13024.979010809991,184.90072376999888,53493.43741656001 2024-03-01,23:39:01.000,61,11101620,14525,0,1709336340,13025.012692359996,184.93596942000295,53493.346584000006 2024-03-01,23:39:05.000,61,11101653,14725,0,1709336344,13025.113737009997,184.9782641999991,53493.41645520001 2024-03-01,23:39:09.000,61,11101644,14685,0,1709336348,13025.208045350002,184.99941159000446,53493.444403680005 2024-03-01,23:39:13.000,61,11101644,14565,0,1709336352,13025.234990589997,184.99941159000446,53493.4513908 2024-03-01,23:39:17.000,61,11101672,14925,0,1709336356,13025.342771549993,184.98531332999846,53493.444403680005 2024-03-01,23:39:21.000,61,11101627,14725,0,1709336360,13025.410134649988,185.0276081100019,53493.41645520001 2024-03-01,23:39:25.000,61,11101648,14645,0,1709336364,13025.443816199993,185.07695202000468,53493.40946808 2024-03-01,23:39:29.000,61,11101655,14645,0,1709336368,13025.592015019989,185.0910502800034,53493.40248096 2024-03-01,23:39:33.000,61,11101618,14605,0,1709336372,13025.605487639994,185.1544924500049,53493.40248096 2024-03-01,23:39:37.000,61,11101640,14925,0,1709336376,13025.69979598,185.16859071000363,53493.36055824 2024-03-01,23:39:41.000,61,11101664,14285,0,1709336380,13025.75368645999,185.20383636000042,53493.33959688001 2024-03-01,23:39:45.000,61,11101653,15045,0,1709336384,13025.94230314,185.30252417999873,53493.46536504001 2024-03-01,23:39:49.000,61,11101638,14845,0,1709336388,13026.00292993,185.3730154799996,53493.521262 2024-03-01,23:39:53.000,61,11101631,14965,0,1709336392,13026.06355672,185.3871137399983,53493.4513908 2024-03-01,23:39:57.000,61,11101636,14845,0,1709336396,13026.117447199991,185.41531026000303,53493.47235216 2024-03-01,23:40:01.000,61,11101636,14845,0,1709336400,13026.110710889996,185.4858015600039,53493.53523624001 2024-03-01,23:40:05.000,61,11101664,14725,0,1709336404,13026.171337679996,185.4858015600039,53493.563184720006 2024-03-01,23:40:09.000,61,11101667,14685,0,1709336408,13026.12418351,185.4858015600039,53493.42344232 2024-03-01,23:40:13.000,61,11101644,14845,0,1709336412,13026.157865059991,185.51399808000133,53493.50030064 2024-03-01,23:40:17.000,61,11101598,15125,0,1709336416,13026.04334779,185.56334199000412,53493.42344232 2024-03-01,23:40:21.000,61,11101636,14525,0,1709336420,13025.99619361999,185.5351454699994,53493.41645520001 2024-03-01,23:40:25.000,61,11101659,14845,0,1709336424,13026.029875169996,185.51399808000133,53493.521262 2024-03-01,23:40:29.000,61,11101656,14725,0,1709336428,13025.94230314,185.49285069000325,53493.53523624001 2024-03-01,23:40:33.000,61,11101653,14965,0,1709336432,13025.83452217999,185.51399808000133,53493.57017184 2024-03-01,23:40:37.000,61,11101631,14845,0,1709336436,13025.72000491,185.4717032999979,53493.53523624001 2024-03-01,23:40:41.000,61,11101685,14965,0,1709336440,13025.659378119999,185.45760503999918,53493.53523624001 2024-03-01,23:40:45.000,61,11101661,14605,0,1709336444,13025.585278709994,185.41531026000303,53493.50728776001 2024-03-01,23:40:49.000,61,11101624,14805,0,1709336448,13025.443816199993,185.45760503999918,53493.40248096 2024-03-01,23:40:53.000,61,11101637,15045,0,1709336452,13025.430343579988,185.42235939000238,53493.43741656001 2024-03-01,23:40:57.000,61,11101654,14805,0,1709336456,13025.403398339993,185.3730154799996,53493.35357112 2024-03-01,23:41:01.000,61,11101660,15165,0,1709336460,13025.376453099998,185.35891722000088,53493.28369992 2024-03-01,23:41:05.000,61,11101655,14765,0,1709336464,13025.336035239998,185.34481896000216,53493.36055824 2024-03-01,23:41:09.000,61,11101651,15125,0,1709336468,13025.309090000002,185.3095733099981,53493.36055824 2024-03-01,23:41:13.000,61,11101663,14605,0,1709336472,13025.248463210002,185.3095733099981,53493.28369992 2024-03-01,23:41:17.000,61,11101643,14325,0,1709336476,13025.268672140002,185.29547504999937,53493.325622640004 2024-03-01,23:41:21.000,61,11101696,14645,0,1709336480,13025.234990589997,185.26022940000257,53493.29068704 2024-03-01,23:41:25.000,61,11101651,14805,0,1709336484,13025.221517969992,185.21793461999914,53493.26972568001 2024-03-01,23:41:29.000,61,11101672,14845,0,1709336488,13025.167627490002,185.21793461999914,53493.276712800005 2024-03-01,23:41:33.000,61,11101669,14445,0,1709336492,13025.221517969992,185.175639840003,53493.30466128 2024-03-01,23:41:37.000,61,11101636,14885,0,1709336496,13025.160891179992,185.16859071000363,53493.2417772 2024-03-01,23:41:41.000,61,11101675,14765,0,1709336500,13025.127209630002,185.1262959300002,53493.24876432001 2024-03-01,23:41:45.000,61,11101642,14685,0,1709336504,13025.127209630002,185.11219767000148,53493.3116484 2024-03-01,23:41:49.000,61,11101638,14685,0,1709336508,13025.100264389992,185.1262959300002,53493.29767416001 2024-03-01,23:41:53.000,61,11101591,14685,0,1709336512,13024.992483429996,185.0628537599987,53493.23479008 2024-03-01,23:41:57.000,61,11101697,14725,0,1709336516,13024.877966159991,185.0628537599987,53493.325622640004 2024-03-01,23:42:01.000,61,11101677,14965,0,1709336520,13024.79713043999,185.0628537599987,53493.22081584001 2024-03-01,23:42:05.000,61,11101667,14525,0,1709336524,13024.669140549995,185.04875549999997,53493.15094464001 2024-03-01,23:42:09.000,61,11101650,14885,0,1709336528,13024.57483220999,185.0417063700006,53493.12299616 2024-03-01,23:42:13.000,61,11101650,14365,0,1709336532,13024.399688149999,185.0628537599987,53493.07408632 2024-03-01,23:42:17.000,61,11101666,14765,0,1709336536,13024.312116119989,185.0910502800034,53493.03216360001 2024-03-01,23:42:21.000,61,11101641,14725,0,1709336540,13024.197598849998,185.00646072000382,53492.96927952 2024-03-01,23:42:25.000,61,11101636,15005,0,1709336544,13024.224544089993,184.98531332999846,53493.02517648 2024-03-01,23:42:29.000,61,11101659,14845,0,1709336548,13024.103290509993,184.9289202900036,53492.96229240001 2024-03-01,23:42:33.000,61,11101603,14965,0,1709336552,13024.008982170002,184.93596942000295,53492.892421200006 2024-03-01,23:42:37.000,61,11101664,14565,0,1709336556,13023.928146450002,184.8795763800008,53492.843511360006 2024-03-01,23:42:41.000,61,11101615,15085,0,1709336560,13023.880992279992,184.82318333999865,53492.81556288001 2024-03-01,23:42:45.000,61,11101630,14565,0,1709336564,13023.833838109997,184.80908507999993,53492.74569168001 2024-03-01,23:42:49.000,61,11101603,14845,0,1709336568,13023.914673829997,184.77383943000314,53492.654859120004 2024-03-01,23:42:53.000,61,11101687,14685,0,1709336572,13023.847310730001,184.73859377999906,53492.58498792 2024-03-01,23:42:57.000,61,11101621,14605,0,1709336576,13023.934882759997,184.68924987000355,53492.57101368 2024-03-01,23:43:01.000,61,11101661,14845,0,1709336580,13024.015718479997,184.62580770000204,53492.6129364 2024-03-01,23:43:05.000,61,11101656,14685,0,1709336584,13024.123499439993,184.5341690100031,53492.66184624 2024-03-01,23:43:09.000,61,11101645,14845,0,1709336588,13024.244753019993,184.42843205999816,53492.64088488 2024-03-01,23:43:13.000,61,11101652,14685,0,1709336592,13024.379479219999,184.386137280002,53492.64787200001 2024-03-01,23:43:17.000,61,11101646,14805,0,1709336596,13024.45357862999,184.35089162999793,53492.6828076 2024-03-01,23:43:21.000,61,11101659,15005,0,1709336600,13024.588304829995,184.2733511999977,53492.6828076 2024-03-01,23:43:25.000,61,11101659,14965,0,1709336604,13024.65566792999,184.25220380999963,53492.675820480006 2024-03-01,23:43:29.000,61,11101664,14805,0,1709336608,13024.62198638,184.20990903000347,53492.66883336001 2024-03-01,23:43:33.000,61,11101660,14925,0,1709336612,13024.628722689995,184.18876163999812,53492.66184624 2024-03-01,23:43:37.000,61,11101666,14685,0,1709336616,13024.628722689995,184.16056512000068,53492.6828076 2024-03-01,23:43:41.000,61,11101681,14885,0,1709336620,13024.71629471999,184.19581077000475,53492.74569168001 2024-03-01,23:43:45.000,61,11101625,14485,0,1709336624,13024.76344889,184.10417207999853,53492.78062728 2024-03-01,23:43:49.000,61,11101681,15125,0,1709336628,13024.86449354,184.06187730000238,53492.843511360006 2024-03-01,23:43:53.000,61,11101679,14565,0,1709336632,13024.86449354,184.00548426000023,53492.871459840004 2024-03-01,23:43:57.000,61,11101616,14525,0,1709336636,13024.992483429996,184.00548426000023,53492.86447272001 2024-03-01,23:44:01.000,61,11101670,14885,0,1709336640,13025.066582840002,183.9913860000015,53492.871459840004 2024-03-01,23:44:05.000,61,11101664,14765,0,1709336644,13025.160891179992,183.95614035000472,53492.80158864 2024-03-01,23:44:09.000,61,11101689,14805,0,1709336648,13025.194572729997,183.9772877400028,53492.85049848 2024-03-01,23:44:13.000,61,11101722,14725,0,1709336652,13025.356244169998,183.98433687000215,53492.90639544 2024-03-01,23:44:17.000,61,11101674,14565,0,1709336656,13025.551597159989,183.96318948000408,53492.93434392001 2024-03-01,23:44:21.000,61,11101702,15125,0,1709336660,13025.69305966999,183.9913860000015,53493.00421512001 2024-03-01,23:44:25.000,61,11101646,14845,0,1709336664,13025.847994799995,183.99843513000087,53493.039150720004 2024-03-01,23:44:29.000,61,11101641,14805,0,1709336668,13026.01640254999,184.03368077999767,53493.17190600001 2024-03-01,23:44:33.000,61,11101647,14925,0,1709336672,13026.151128749996,184.0125333899996,53493.14395752 2024-03-01,23:44:37.000,61,11101656,14965,0,1709336676,13026.272382329997,184.01958251999895,53493.19286736 2024-03-01,23:44:41.000,61,11101691,14725,0,1709336680,13026.359954359992,184.0125333899996,53493.276712800005 2024-03-01,23:44:45.000,61,11101621,14645,0,1709336684,13026.460999009993,184.05482817000302,53493.325622640004 2024-03-01,23:44:49.000,61,11101633,15045,0,1709336688,13026.501416869993,184.0266316499983,53493.346584000006 2024-03-01,23:44:53.000,61,11101647,14685,0,1709336692,13026.535098419998,184.00548426000023,53493.41645520001 2024-03-01,23:44:57.000,61,11101626,14565,0,1709336696,13026.514889489998,184.00548426000023,53493.42344232 2024-03-01,23:45:01.000,61,11101621,15125,0,1709336700,13026.575516279998,183.98433687000215,53493.521262 2024-03-01,23:45:05.000,61,11101682,14885,0,1709336704,13026.588988899988,184.0125333899996,53493.57017184 2024-03-01,23:45:09.000,61,11101649,14725,0,1709336708,13026.588988899988,183.92794383,53493.6260688 2024-03-01,23:45:13.000,61,11101655,14645,0,1709336712,13026.588988899988,183.96318948000408,53493.66799152 2024-03-01,23:45:17.000,61,11101660,14805,0,1709336716,13026.595725209998,183.8926981800032,53493.661004400004 2024-03-01,23:45:21.000,61,11101666,15005,0,1709336720,13026.555307349998,183.82220688000234,53493.67497864001 2024-03-01,23:45:25.000,61,11101601,14805,0,1709336724,13026.548571040003,183.80105949000426,53493.60510744001 2024-03-01,23:45:29.000,61,11101674,14245,0,1709336728,13026.555307349998,183.78696122999827,53493.65401728001 2024-03-01,23:45:33.000,61,11101675,14645,0,1709336732,13026.447526390002,183.80105949000426,53493.6260688 2024-03-01,23:45:37.000,61,11101675,14605,0,1709336736,13026.413844839997,183.7940103600049,53493.54921048 2024-03-01,23:45:41.000,61,11101663,14765,0,1709336740,13026.346481740002,183.84335427000042,53493.60510744001 2024-03-01,23:45:45.000,61,11101670,14605,0,1709336744,13026.359954359992,183.8645016599985,53493.709914240004 2024-03-01,23:45:49.000,61,11101702,14645,0,1709336748,13026.292591259997,183.88564905000385,53493.69594 2024-03-01,23:45:53.000,61,11101652,14765,0,1709336752,13026.231964469996,183.8926981800032,53493.661004400004 2024-03-01,23:45:57.000,61,11101658,14725,0,1709336756,13026.090501959996,183.8785999200045,53493.64004304 2024-03-01,23:46:01.000,61,11101620,14885,0,1709336760,13026.077029339991,183.8645016599985,53493.61908168 2024-03-01,23:46:05.000,61,11101652,14605,0,1709336764,13026.01640254999,183.8645016599985,53493.57715896 2024-03-01,23:46:09.000,61,11101695,14525,0,1709336768,13025.96251207,183.83630514000106,53493.5911332 2024-03-01,23:46:13.000,61,11101662,14845,0,1709336772,13025.99619361999,183.77286296999955,53493.58414608001 2024-03-01,23:46:17.000,61,11101694,14845,0,1709336776,13025.96251207,183.68827340999997,53493.50728776001 2024-03-01,23:46:21.000,61,11101683,14725,0,1709336780,13026.01640254999,183.67417515000125,53493.493313520004 2024-03-01,23:46:25.000,61,11101660,14925,0,1709336784,13026.077029339991,183.62483123999846,53493.58414608001 2024-03-01,23:46:29.000,61,11101666,14925,0,1709336788,13026.10397458,183.55433994000487,53493.60510744001 2024-03-01,23:46:33.000,61,11101647,14885,0,1709336792,13026.198282919991,183.42745560000185,53493.67497864001 2024-03-01,23:46:37.000,61,11101640,14685,0,1709336796,13026.238700779992,183.45565211999929,53493.70292712001 2024-03-01,23:46:41.000,61,11101637,14885,0,1709336800,13026.252173399997,183.41335734000313,53493.74484984 2024-03-01,23:46:45.000,61,11101629,14845,0,1709336804,13026.319536499992,183.39220994999778,53493.661004400004 2024-03-01,23:46:49.000,61,11101663,14925,0,1709336808,13026.292591259997,183.32876778000355,53493.67497864001 2024-03-01,23:46:53.000,61,11101686,14645,0,1709336812,13026.366690670002,183.25827648000268,53493.75882408 2024-03-01,23:46:57.000,61,11101636,14525,0,1709336816,13026.420581149992,183.20188344000053,53493.709914240004 2024-03-01,23:47:01.000,61,11101685,14365,0,1709336820,13026.440790079992,183.11729388000094,53493.730875600006 2024-03-01,23:47:05.000,61,11101640,14605,0,1709336824,13026.548571040003,183.06794996999815,53493.877605120004 2024-03-01,23:47:09.000,61,11101626,14805,0,1709336828,13026.514889489998,183.03270432000136,53493.91254072 2024-03-01,23:47:13.000,61,11101651,14725,0,1709336832,13026.575516279998,182.99040953999793,53493.93350208 2024-03-01,23:47:17.000,61,11101636,14565,0,1709336836,13026.595725209998,182.9410656300024,53493.92651496 2024-03-01,23:47:21.000,61,11101676,14685,0,1709336840,13026.609197829988,182.88467259000026,53493.947476320005 2024-03-01,23:47:25.000,61,11101633,14605,0,1709336844,13026.595725209998,182.84942694000347,53493.87061800001 2024-03-01,23:47:29.000,61,11101685,15005,0,1709336848,13026.642879379993,182.85647607000283,53493.91254072 2024-03-01,23:47:33.000,61,11101685,14805,0,1709336852,13026.710242479989,182.79303390000132,53493.86363088 2024-03-01,23:47:37.000,61,11101666,14965,0,1709336856,13026.710242479989,182.76483738000388,53493.89157936001 2024-03-01,23:47:41.000,61,11101666,14685,0,1709336860,13026.757396649999,182.73664085999917,53493.88459224 2024-03-01,23:47:45.000,61,11101633,14805,0,1709336864,13026.93254070999,182.75778825000452,53494.03132176 2024-03-01,23:47:49.000,61,11101635,14925,0,1709336868,13026.97969488,182.75778825000452,53494.017347520006 2024-03-01,23:47:53.000,61,11101601,14845,0,1709336872,13026.97295856999,182.79303390000132,53493.98939904001 2024-03-01,23:47:57.000,61,11101637,15045,0,1709336876,13027.087475839995,182.8423778100041,53494.017347520006 2024-03-01,23:48:01.000,61,11101639,14365,0,1709336880,13027.107684769995,182.83532868000475,53494.045296000004 2024-03-01,23:48:05.000,61,11101656,14685,0,1709336884,13027.087475839995,182.87057433000155,53494.05927024001 2024-03-01,23:48:09.000,61,11101695,14565,0,1709336888,13027.04032167,182.94811476000177,53493.92651496 2024-03-01,23:48:13.000,61,11101610,14685,0,1709336892,13027.14136632,182.9763112799992,53493.98939904001 2024-03-01,23:48:17.000,61,11101659,14525,0,1709336896,13027.07400321999,183.01860606000264,53493.94048920001 2024-03-01,23:48:21.000,61,11101669,14725,0,1709336900,13027.11442107999,183.14549039999838,53493.996386160004 2024-03-01,23:48:25.000,61,11101654,14765,0,1709336904,13027.12115739,183.2723747400014,53494.05927024001 2024-03-01,23:48:29.000,61,11101657,14645,0,1709336908,13027.11442107999,183.29352212999947,53494.03830888001 2024-03-01,23:48:33.000,61,11101643,14765,0,1709336912,13027.047057979995,183.38516081999842,53494.066257360006 2024-03-01,23:48:37.000,61,11101694,14845,0,1709336916,13026.97969488,183.49089777000336,53493.96843768001 2024-03-01,23:48:41.000,61,11101708,14685,0,1709336920,13026.89212284999,183.56843820000358,53494.03132176 2024-03-01,23:48:45.000,61,11101640,14605,0,1709336924,13026.865177609994,183.61073297999974,53493.96843768001 2024-03-01,23:48:49.000,61,11101636,14765,0,1709336928,13026.730451409989,183.63188036999782,53493.87061800001 2024-03-01,23:48:53.000,61,11101639,14645,0,1709336932,13026.737187719998,183.6671260200019,53493.877605120004 2024-03-01,23:48:57.000,61,11101644,14925,0,1709336936,13026.575516279998,183.6812242800006,53493.75882408 2024-03-01,23:49:01.000,61,11101602,14685,0,1709336940,13026.467735320002,183.70942079999804,53493.730875600006 2024-03-01,23:49:05.000,61,11101686,14565,0,1709336944,13026.413844839997,183.70237166999868,53493.779785440005 2024-03-01,23:49:09.000,61,11101667,14965,0,1709336948,13026.326272810002,183.7940103600049,53493.730875600006 2024-03-01,23:49:13.000,61,11101659,14885,0,1709336952,13026.252173399997,183.74466645000211,53493.64703016 2024-03-01,23:49:17.000,61,11101681,14805,0,1709336956,13026.252173399997,183.78696122999827,53493.64004304 2024-03-01,23:49:21.000,61,11101647,14685,0,1709336960,13026.171337679996,183.75876471000083,53493.521262 2024-03-01,23:49:25.000,61,11101617,14685,0,1709336964,13025.97598468999,183.80810862000362,53493.3815196 2024-03-01,23:49:29.000,61,11101627,14725,0,1709336968,13025.94230314,183.83630514000106,53493.31863552001 2024-03-01,23:49:33.000,61,11101701,14485,0,1709336972,13025.92209421,183.84335427000042,53493.29068704 2024-03-01,23:49:37.000,61,11101638,14685,0,1709336976,13025.888412659995,183.83630514000106,53493.26972568001 2024-03-01,23:49:41.000,61,11101640,14565,0,1709336980,13025.86146742,183.78696122999827,53493.276712800005 2024-03-01,23:49:45.000,61,11101637,14965,0,1709336984,13025.86146742,183.7799120999989,53493.26972568001 2024-03-01,23:49:49.000,61,11101633,14765,0,1709336988,13025.827785869995,183.85745252999914,53493.26273856 2024-03-01,23:49:53.000,61,11101653,14925,0,1709336992,13025.83452217999,183.82220688000234,53493.21382872 2024-03-01,23:49:57.000,61,11101679,14925,0,1709336996,13025.908621589995,183.8292560100017,53493.18588024 2024-03-01,23:50:01.000,61,11101682,14605,0,1709337000,13025.91535789999,183.80105949000426,53493.12299616 2024-03-01,23:50:05.000,61,11101674,14725,0,1709337004,13025.989457309995,183.77286296999955,53493.09504768 2024-03-01,23:50:09.000,61,11101657,14565,0,1709337008,13026.070293029996,183.7305681900034,53492.997228 2024-03-01,23:50:13.000,61,11101619,14685,0,1709337012,13026.231964469996,183.70237166999868,53493.08806056 2024-03-01,23:50:17.000,61,11101672,15125,0,1709337016,13026.285854950002,183.6812242800006,53493.04613784 2024-03-01,23:50:21.000,61,11101678,14485,0,1709337020,13026.393635909997,183.6671260200019,53493.10203480001 2024-03-01,23:50:25.000,61,11101607,15045,0,1709337024,13026.588988899988,183.6812242800006,53493.12998328001 2024-03-01,23:50:29.000,61,11101669,14725,0,1709337028,13026.669824619989,183.6177821099991,53493.12299616 2024-03-01,23:50:33.000,61,11101672,14845,0,1709337032,13026.676560929998,183.6177821099991,53493.12998328001 2024-03-01,23:50:37.000,61,11101664,14845,0,1709337036,13026.737187719998,183.61073297999974,53493.206841600004 2024-03-01,23:50:41.000,61,11101633,15285,0,1709337040,13026.764132959994,183.63892950000445,53493.19985448001 2024-03-01,23:50:45.000,61,11101679,14725,0,1709337044,13026.83149605999,183.58958559000166,53493.157931760004 2024-03-01,23:50:49.000,61,11101634,14805,0,1709337048,13026.844968679994,183.58958559000166,53493.178893120006 2024-03-01,23:50:53.000,61,11101660,14485,0,1709337052,13026.858441299999,183.55433994000487,53493.206841600004 2024-03-01,23:50:57.000,61,11101707,15125,0,1709337056,13026.818023439999,183.5331925499995,53493.1369704 2024-03-01,23:51:01.000,61,11101669,14605,0,1709337060,13026.838232369999,183.51204516000143,53493.19985448001 2024-03-01,23:51:05.000,61,11101673,14605,0,1709337064,13026.905595469994,183.47679951000464,53493.28369992 2024-03-01,23:51:09.000,61,11101660,14885,0,1709337068,13026.885386539994,183.35696430000098,53493.227802960006 2024-03-01,23:51:13.000,61,11101655,14925,0,1709337072,13026.858441299999,183.29352212999947,53493.26273856 2024-03-01,23:51:17.000,61,11101631,14685,0,1709337076,13026.89885916,183.18073605000245,53493.28369992 2024-03-01,23:51:21.000,61,11101649,14485,0,1709337080,13026.91906809,183.0890973600035,53493.227802960006 2024-03-01,23:51:25.000,61,11101657,14685,0,1709337084,13026.777605579999,183.05385170999944,53493.10203480001 2024-03-01,23:51:29.000,61,11101676,14725,0,1709337088,13026.844968679994,183.03270432000136,53493.227802960006 2024-03-01,23:51:33.000,61,11101675,14565,0,1709337092,13026.743924029994,183.01155693000328,53493.11600904 2024-03-01,23:51:37.000,61,11101648,14805,0,1709337096,13026.743924029994,183.00450780000392,53493.19286736 2024-03-01,23:51:41.000,61,11101616,15045,0,1709337100,13026.676560929998,182.93401650000305,53493.16491888 2024-03-01,23:51:45.000,61,11101615,14685,0,1709337104,13026.750660339989,182.90581997999834,53493.23479008 2024-03-01,23:51:49.000,61,11101667,15165,0,1709337108,13026.750660339989,182.90581997999834,53493.28369992 2024-03-01,23:51:53.000,61,11101629,14725,0,1709337112,13026.797814509999,182.83532868000475,53493.29068704 2024-03-01,23:51:57.000,61,11101603,14605,0,1709337116,13026.757396649999,182.8141812899994,53493.346584000006 2024-03-01,23:52:01.000,61,11101691,15045,0,1709337120,13026.703506169993,182.83532868000475,53493.35357112 2024-03-01,23:52:05.000,61,11101629,14845,0,1709337124,13026.629406759988,182.78598477000196,53493.28369992 2024-03-01,23:52:09.000,61,11101619,14845,0,1709337128,13026.501416869993,182.74368998999853,53493.24876432001 2024-03-01,23:52:13.000,61,11101654,14565,0,1709337132,13026.501416869993,182.74368998999853,53493.29068704 2024-03-01,23:52:17.000,61,11101645,14805,0,1709337136,13026.434053769997,182.72254260000045,53493.28369992 2024-03-01,23:52:21.000,61,11101665,14885,0,1709337140,13026.407108530002,182.65205129999958,53493.29767416001 2024-03-01,23:52:25.000,61,11101650,14565,0,1709337144,13026.380163289992,182.6309039100015,53493.33959688001 2024-03-01,23:52:29.000,61,11101653,14845,0,1709337148,13026.306063880002,182.60270739000407,53493.36754536001 2024-03-01,23:52:33.000,61,11101633,14645,0,1709337152,13026.265646020001,182.55336348000128,53493.33260976 2024-03-01,23:52:37.000,61,11101663,14725,0,1709337156,13026.258909709992,182.5040195699985,53493.33959688001 2024-03-01,23:52:41.000,61,11101667,14645,0,1709337160,13026.245437090001,182.47582305000105,53493.374532480004 2024-03-01,23:52:45.000,61,11101632,14805,0,1709337164,13026.164601370001,182.49697043999913,53493.3116484 2024-03-01,23:52:49.000,61,11101630,14445,0,1709337168,13026.164601370001,182.5322160900032,53493.35357112 2024-03-01,23:52:53.000,61,11101678,14445,0,1709337172,13026.144392440001,182.54631435000192,53493.276712800005 2024-03-01,23:52:57.000,61,11101668,14805,0,1709337176,13026.144392440001,182.54631435000192,53493.33959688001 2024-03-01,23:53:01.000,61,11101674,14685,0,1709337180,13026.157865059991,182.60270739000407,53493.31863552001 2024-03-01,23:53:05.000,61,11101633,14885,0,1709337184,13026.198282919991,182.63795304000087,53493.43741656001 2024-03-01,23:53:09.000,61,11101629,14765,0,1709337188,13026.130919819996,182.68729695000366,53493.45837792 2024-03-01,23:53:13.000,61,11101672,14605,0,1709337192,13026.08376565,182.78598477000196,53493.50728776001 2024-03-01,23:53:17.000,61,11101641,14845,0,1709337196,13026.04334779,182.77188651000324,53493.43042944 2024-03-01,23:53:21.000,61,11101638,14845,0,1709337200,13025.99619361999,182.82123041999876,53493.43042944 2024-03-01,23:53:25.000,61,11101665,14765,0,1709337204,13025.888412659995,182.8635252000022,53493.43042944 2024-03-01,23:53:29.000,61,11101671,15125,0,1709337208,13025.807576939995,182.89172171999962,53493.36055824 2024-03-01,23:53:33.000,61,11101655,14925,0,1709337212,13025.73347752999,182.91991824000434,53493.38850672001 2024-03-01,23:53:37.000,61,11101658,15005,0,1709337216,13025.726741219994,182.90581997999834,53493.43042944 2024-03-01,23:53:41.000,61,11101643,14805,0,1709337220,13025.639169189999,183.01860606000264,53493.36055824 2024-03-01,23:53:45.000,61,11101648,14765,0,1709337224,13025.666114429994,182.9763112799992,53493.48632640001 2024-03-01,23:53:49.000,61,11101690,15045,0,1709337228,13025.63243287999,183.01860606000264,53493.45837792 2024-03-01,23:53:53.000,61,11101667,14805,0,1709337232,13025.585278709994,183.10319562000223,53493.43741656001 2024-03-01,23:53:57.000,61,11101650,14805,0,1709337236,13025.490970369989,183.18073605000245,53493.444403680005 2024-03-01,23:54:01.000,61,11101631,14845,0,1709337240,13025.450552509988,183.2371290900046,53493.4513908 2024-03-01,23:54:05.000,61,11101653,14725,0,1709337244,13025.329298930003,183.3076203899982,53493.29767416001 2024-03-01,23:54:09.000,61,11101651,14845,0,1709337248,13025.255199519997,183.34991517000162,53493.227802960006 2024-03-01,23:54:13.000,61,11101628,14485,0,1709337252,13025.194572729997,183.38516081999842,53493.26972568001 2024-03-01,23:54:17.000,61,11101677,14565,0,1709337256,13025.120473319992,183.46270124999864,53493.2417772 2024-03-01,23:54:21.000,61,11101660,15005,0,1709337260,13025.093528079997,183.5331925499995,53493.12299616 2024-03-01,23:54:25.000,61,11101655,14645,0,1709337264,13025.032901289997,183.54729080999823,53493.10203480001 2024-03-01,23:54:29.000,61,11101633,15005,0,1709337268,13024.958801879991,183.59663472000102,53493.109021920005 2024-03-01,23:54:33.000,61,11101669,14405,0,1709337272,13024.952065569996,183.6459786300038,53493.060112080006 2024-03-01,23:54:37.000,61,11101676,14885,0,1709337276,13024.891438779996,183.7305681900034,53493.08806056 2024-03-01,23:54:41.000,61,11101642,15005,0,1709337280,13024.945329260001,183.77286296999955,53493.03216360001 2024-03-01,23:54:45.000,61,11101644,14845,0,1709337284,13024.925120330001,183.84335427000042,53492.90639544 2024-03-01,23:54:49.000,61,11101634,14965,0,1709337288,13025.026164980001,183.89974731000257,53492.8574856 2024-03-01,23:54:53.000,61,11101681,14725,0,1709337292,13025.039637599992,183.94204208999872,53492.80158864 2024-03-01,23:54:57.000,61,11101689,15245,0,1709337296,13025.100264389992,183.99843513000087,53492.83652424001 2024-03-01,23:55:01.000,61,11101689,14645,0,1709337300,13025.181100109992,184.06892643000174,53492.73171744 2024-03-01,23:55:05.000,61,11101644,14885,0,1709337304,13025.349507860003,184.13236860000325,53492.91338256001 2024-03-01,23:55:09.000,61,11101635,14845,0,1709337308,13025.356244169998,184.24515468000027,53492.92036968 2024-03-01,23:55:13.000,61,11101682,14885,0,1709337312,13025.450552509988,184.3367933699992,53492.95530528 2024-03-01,23:55:17.000,61,11101673,14805,0,1709337316,13025.531388229989,184.4495794500035,53492.9273568 2024-03-01,23:55:21.000,61,11101641,14765,0,1709337320,13025.625696569994,184.52007075000438,53492.90639544 2024-03-01,23:55:25.000,61,11101609,14885,0,1709337324,13025.625696569994,184.5835129199986,53492.87844696 2024-03-01,23:55:29.000,61,11101610,14805,0,1709337328,13025.72000491,184.6962990000029,53492.871459840004 2024-03-01,23:55:33.000,61,11101672,15125,0,1709337332,13025.85473110999,184.74564290999842,53492.88543408001 2024-03-01,23:55:37.000,61,11101650,14725,0,1709337336,13025.90188528,184.78793769000185,53492.8574856 2024-03-01,23:55:41.000,61,11101651,14885,0,1709337340,13025.99619361999,184.80203595000057,53492.86447272001 2024-03-01,23:55:45.000,61,11101650,14525,0,1709337344,13026.144392440001,184.8795763800008,53492.96927952 2024-03-01,23:55:49.000,61,11101654,14845,0,1709337348,13026.292591259997,184.93596942000295,53493.011202240006 2024-03-01,23:55:53.000,61,11101625,14725,0,1709337352,13026.420581149992,184.99236245999782,53493.00421512001 2024-03-01,23:55:57.000,61,11101683,15045,0,1709337356,13026.521625799993,184.99236245999782,53493.03216360001 2024-03-01,23:56:01.000,61,11101645,14925,0,1709337360,13026.562043659993,185.01350985000317,53493.05312496001 2024-03-01,23:56:05.000,61,11101641,14685,0,1709337364,13026.696769859998,185.04875549999997,53493.060112080006 2024-03-01,23:56:09.000,61,11101690,14805,0,1709337368,13026.730451409989,184.99941159000446,53493.02517648 2024-03-01,23:56:13.000,61,11101666,14565,0,1709337372,13026.85170498999,184.93596942000295,53493.060112080006 2024-03-01,23:56:17.000,61,11101649,14445,0,1709337376,13026.966222259995,184.90072376999888,53493.109021920005 2024-03-01,23:56:21.000,61,11101655,14405,0,1709337380,13027.067266909995,184.80908507999993,53493.21382872 2024-03-01,23:56:25.000,61,11101644,14565,0,1709337384,13027.22220204,184.72449552000035,53493.276712800005 2024-03-01,23:56:29.000,61,11101608,14445,0,1709337388,13027.30303776,184.6962990000029,53493.325622640004 2024-03-01,23:56:33.000,61,11101689,14525,0,1709337392,13027.444500270001,184.5835129199986,53493.40248096 2024-03-01,23:56:37.000,61,11101634,14645,0,1709337396,13027.525335990002,184.49892335999903,53493.43741656001 2024-03-01,23:56:41.000,61,11101683,14805,0,1709337400,13027.700480049993,184.4707268400016,53493.47933928 2024-03-01,23:56:45.000,61,11101653,14805,0,1709337404,13027.687007430002,184.4213829299988,53493.521262 2024-03-01,23:56:49.000,61,11101618,14485,0,1709337408,13027.821733629993,184.34384249999857,53493.542223360004 2024-03-01,23:56:53.000,61,11101641,14845,0,1709337412,13027.902569349993,184.2381055500009,53493.6260688 2024-03-01,23:56:57.000,61,11101648,14765,0,1709337416,13027.922778279994,184.2028599000041,53493.5911332 2024-03-01,23:57:01.000,61,11101696,14925,0,1709337420,13028.05076816999,184.11827034000453,53493.68895288 2024-03-01,23:57:05.000,61,11101641,14725,0,1709337424,13028.225912229995,184.0407299100043,53493.80074680001 2024-03-01,23:57:09.000,61,11101621,14765,0,1709337428,13028.36063843,184.01958251999895,53493.84266952001 2024-03-01,23:57:13.000,61,11101676,14765,0,1709337432,13028.45494676999,183.98433687000215,53493.91952784001 2024-03-01,23:57:17.000,61,11101672,14285,0,1709337436,13028.515573559991,183.95614035000472,53493.91952784001 2024-03-01,23:57:21.000,61,11101679,14565,0,1709337440,13028.616618209991,183.92794383,53493.996386160004 2024-03-01,23:57:25.000,61,11101624,14685,0,1709337444,13028.616618209991,183.95614035000472,53494.00337328 2024-03-01,23:57:29.000,61,11101639,14845,0,1709337448,13028.697453929992,183.94909121999808,53494.09420584 2024-03-01,23:57:33.000,61,11101627,14485,0,1709337452,13028.731135479997,183.94909121999808,53494.03830888001 2024-03-01,23:57:37.000,61,11101640,14685,0,1709337456,13028.771553339997,183.92089470000064,53494.115167200005 2024-03-01,23:57:41.000,61,11101661,15165,0,1709337460,13028.798498579992,183.8645016599985,53494.08721872001 2024-03-01,23:57:45.000,61,11101632,14765,0,1709337464,13028.993851569998,183.7799120999989,53494.27587096001 2024-03-01,23:57:49.000,61,11101683,14525,0,1709337468,13029.074687289998,183.6459786300038,53494.27587096001 2024-03-01,23:57:53.000,61,11101650,14845,0,1709337472,13029.135314079998,183.55433994000487,53494.30381944001 2024-03-01,23:57:57.000,61,11101639,14605,0,1709337476,13029.155523009998,183.45565211999929,53494.401639120006 2024-03-01,23:58:01.000,61,11101635,15045,0,1709337480,13029.175731939999,183.3710625599997,53494.3597164 2024-03-01,23:58:05.000,61,11101629,14765,0,1709337484,13029.195940869999,183.18073605000245,53494.33875504 2024-03-01,23:58:09.000,61,11101647,15045,0,1709337488,13029.256567659999,183.13844126999902,53494.331767920004 2024-03-01,23:58:13.000,61,11101674,14885,0,1709337492,13029.256567659999,183.10319562000223,53494.47849744 2024-03-01,23:58:17.000,61,11101681,14805,0,1709337496,13029.182468249994,183.0749991000048,53494.380677760004 2024-03-01,23:58:21.000,61,11101702,14525,0,1709337500,13029.182468249994,183.10319562000223,53494.39465200001 2024-03-01,23:58:25.000,61,11101623,14765,0,1709337504,13029.276776589999,183.0609008399988,53494.49247168001 2024-03-01,23:58:29.000,61,11101624,14685,0,1709337508,13029.216149799999,183.09614649000287,53494.51343304001 2024-03-01,23:58:33.000,61,11101661,14685,0,1709337512,13029.222886109994,183.0609008399988,53494.548368640004 2024-03-01,23:58:37.000,61,11101697,14605,0,1709337516,13029.24983134999,183.0609008399988,53494.58330424 2024-03-01,23:58:41.000,61,11101657,14845,0,1709337520,13029.209413489989,183.03270432000136,53494.56234288001 2024-03-01,23:58:45.000,61,11101673,14805,0,1709337524,13029.195940869999,183.04680258000008,53494.548368640004 2024-03-01,23:58:49.000,61,11101655,14885,0,1709337528,13029.202677179994,183.03975345000072,53494.5343944 2024-03-01,23:58:53.000,61,11101652,14765,0,1709337532,13029.135314079998,183.025655190002,53494.4645232 2024-03-01,23:58:57.000,61,11101687,14885,0,1709337536,13029.168995629989,182.9622130200005,53494.51343304001 2024-03-01,23:59:01.000,61,11101652,14765,0,1709337540,13029.121841459993,182.96926214999985,53494.49247168001 2024-03-01,23:59:05.000,61,11101628,14645,0,1709337544,13029.216149799999,182.88467259000026,53494.569330000006 2024-03-01,23:59:09.000,61,11101657,15125,0,1709337548,13029.256567659999,182.89172171999962,53494.66016256001 2024-03-01,23:59:13.000,61,11101631,14685,0,1709337552,13029.27004027999,182.8423778100041,53494.66016256001 2024-03-01,23:59:17.000,61,11101668,14845,0,1709337556,13029.31045813999,182.79303390000132,53494.63920120001 2024-03-01,23:59:21.000,61,11101662,14885,0,1709337560,13029.24983134999,182.80008303000068,53494.70208528 2024-03-01,23:59:25.000,61,11101666,15005,0,1709337564,13029.229622419989,182.82827954999811,53494.66016256001 2024-03-01,23:59:29.000,61,11101689,14645,0,1709337568,13029.195940869999,182.7789356400026,53494.64618832 2024-03-01,23:59:33.000,61,11101725,14805,0,1709337572,13029.29024920999,182.75778825000452,53494.688111040006 2024-03-01,23:59:37.000,61,11101634,14725,0,1709337576,13029.189204559989,182.68729695000366,53494.62522696 2024-03-01,23:59:41.000,61,11101639,14605,0,1709337580,13029.263303969994,182.7154934700011,53494.64618832 2024-03-01,23:59:45.000,61,11101661,14845,0,1709337584,13029.303721829994,182.7154934700011,53494.70907240001 2024-03-01,23:59:49.000,61,11101640,14965,0,1709337588,13029.364348619994,182.72254260000045,53494.737020880006 2024-03-01,23:59:53.000,61,11101712,14805,0,1709337592,13029.33740338,182.69434608000302,53494.80689208001 2024-03-01,23:59:57.000,61,11101681,15005,0,1709337596,13029.404766479995,182.74368998999853,53494.834840560005