Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-02-29,00:00:00.000,60,11098379,13845,0,1709164799,13024.487260179994,183.62483123999846,53487.791823600004 2024-02-29,00:00:05.000,60,11098417,13925,0,1709164804,13024.197598849998,183.69532253999932,53487.756887999996 2024-02-29,00:00:09.000,60,11098358,13845,0,1709164808,13024.076345269998,183.7305681900034,53487.60317136 2024-02-29,00:00:13.000,60,11098297,13525,0,1709164812,13024.177389919998,183.80810862000362,53487.49137744 2024-02-29,00:00:17.000,60,11098359,13965,0,1709164816,13024.325588739994,183.80810862000362,53487.50535168 2024-02-29,00:00:21.000,60,11098396,13565,0,1709164820,13024.55462327999,183.74466645000211,53487.49836456001 2024-02-29,00:00:25.000,60,11098374,14245,0,1709164824,13024.669140549995,183.6177821099991,53487.54727440001 2024-02-29,00:00:29.000,60,11098361,13725,0,1709164828,13024.74323996,183.41335734000313,53487.60317136 2024-02-29,00:00:33.000,60,11098367,13925,0,1709164832,13024.55462327999,183.2371290900046,53487.49836456001 2024-02-29,00:00:37.000,60,11098400,14045,0,1709164836,13024.43336969999,183.21598169999925,53487.54028728 2024-02-29,00:00:41.000,60,11098380,13925,0,1709164840,13024.399688149999,183.29352212999947,53487.49137744 2024-02-29,00:00:45.000,60,11098359,13845,0,1709164844,13024.48052387,183.66007689000253,53487.30272520001 2024-02-29,00:00:49.000,60,11098383,13765,0,1709164848,13024.74323996,184.1112212099979,53487.33067368001 2024-02-29,00:00:53.000,60,11098386,13765,0,1709164852,13025.059846529992,184.45662858000287,53487.30272520001 2024-02-29,00:00:57.000,60,11098401,13805,0,1709164856,13025.295617379998,184.5694146599999,53487.3725964 2024-02-29,00:01:01.000,60,11098395,13885,0,1709164860,13025.403398339993,184.45662858000287,53487.50535168 2024-02-29,00:01:05.000,60,11098363,13965,0,1709164864,13025.362980479993,184.16761425000004,53487.51932592001 2024-02-29,00:01:09.000,60,11098372,13965,0,1709164868,13025.248463210002,183.88564905000385,53487.55426152 2024-02-29,00:01:13.000,60,11098372,13765,0,1709164872,13025.181100109992,183.6671260200019,53487.54727440001 2024-02-29,00:01:17.000,60,11098311,13885,0,1709164876,13025.039637599992,183.4345047300012,53487.58221 2024-02-29,00:01:21.000,60,11098398,14005,0,1709164880,13024.84428461,183.29352212999947,53487.624132720004 2024-02-29,00:01:25.000,60,11098371,13845,0,1709164884,13024.62198638,183.20188344000053,53487.49137744 2024-02-29,00:01:29.000,60,11098396,13725,0,1709164888,13024.588304829995,183.1877851800018,53487.589197119996 2024-02-29,00:01:33.000,60,11098408,13685,0,1709164892,13024.669140549995,183.36401343000034,53487.50535168 2024-02-29,00:01:37.000,60,11098365,13565,0,1709164896,13024.958801879991,183.78696122999827,53487.54028728 2024-02-29,00:01:41.000,60,11098349,13525,0,1709164900,13025.450552509988,184.1112212099979,53487.5123388 2024-02-29,00:01:45.000,60,11098416,13565,0,1709164904,13025.908621589995,184.2733511999977,53487.54028728 2024-02-29,00:01:49.000,60,11098391,13805,0,1709164908,13026.211755539996,184.31564598000114,53487.61015848 2024-02-29,00:01:53.000,60,11098344,13685,0,1709164912,13026.319536499992,184.14646686000196,53487.66605544001 2024-02-29,00:01:57.000,60,11098365,13845,0,1709164916,13026.292591259997,183.8926981800032,53487.79881072 2024-02-29,00:02:01.000,60,11098404,13605,0,1709164920,13026.05682040999,183.7799120999989,53487.79881072 2024-02-29,00:02:05.000,60,11098371,13725,0,1709164924,13025.847994799995,183.85040339999978,53487.68701680001 2024-02-29,00:02:09.000,60,11098424,13565,0,1709164928,13025.76042277,184.04777904000366,53487.8267592 2024-02-29,00:02:13.000,60,11098391,13485,0,1709164932,13025.767159079995,184.386137280002,53487.812784960006 2024-02-29,00:02:17.000,60,11098356,13725,0,1709164936,13025.79410431999,184.49892335999903,53487.812784960006 2024-02-29,00:02:21.000,60,11098395,13765,0,1709164940,13025.847994799995,184.4213829299988,53487.93855312 2024-02-29,00:02:25.000,60,11098366,13765,0,1709164944,13025.93556682999,184.1746633799994,53487.959514480004 2024-02-29,00:02:29.000,60,11098422,13725,0,1709164948,13025.888412659995,183.80105949000426,53487.97348872001 2024-02-29,00:02:33.000,60,11098362,13765,0,1709164952,13025.868203729995,183.3992590800044,53487.93855312 2024-02-29,00:02:37.000,60,11098398,13685,0,1709164956,13025.928830519995,183.19483431000117,53487.91759176 2024-02-29,00:02:41.000,60,11098424,13925,0,1709164960,13025.99619361999,183.31466952000483,53487.8966304 2024-02-29,00:02:45.000,60,11098340,13725,0,1709164964,13026.231964469996,183.70942079999804,53487.81977208 2024-02-29,00:02:49.000,60,11098394,13685,0,1709164968,13026.683297239993,184.1253194700039,53487.8966304 2024-02-29,00:02:53.000,60,11098374,13565,0,1709164972,13027.026849049995,184.386137280002,53488.00842432 2024-02-29,00:02:57.000,60,11098356,13725,0,1709164976,13027.28282883,184.4495794500035,53488.106244 2024-02-29,00:03:01.000,60,11098395,13925,0,1709164980,13027.397346099991,184.3367933699992,53488.22502504 2024-02-29,00:03:05.000,60,11098345,13965,0,1709164984,13027.329982999996,184.1112212099979,53488.21803792001 2024-02-29,00:03:09.000,60,11098382,13965,0,1709164988,13027.24241097,183.8292560100017,53488.315857600006 2024-02-29,00:03:13.000,60,11098368,13485,0,1709164992,13027.127893699995,183.55433994000487,53488.3507932 2024-02-29,00:03:17.000,60,11098369,13725,0,1709164996,13026.97295856999,183.34991517000162,53488.39271592 2024-02-29,00:03:21.000,60,11098412,13845,0,1709165000,13026.858441299999,183.36401343000034,53488.364767440005 2024-02-29,00:03:25.000,60,11098370,13765,0,1709165004,13026.89885916,183.6177821099991,53488.280922 2024-02-29,00:03:29.000,60,11098374,13645,0,1709165008,13026.986431189995,183.91384557000129,53488.32284472 2024-02-29,00:03:33.000,60,11098354,13925,0,1709165012,13027.16157525,184.14646686000196,53488.39271592 2024-02-29,00:03:37.000,60,11098339,13965,0,1709165016,13027.309774069996,184.28040033000434,53488.39970304 2024-02-29,00:03:41.000,60,11098315,13765,0,1709165020,13027.377137169991,184.2381055500009,53488.53944544 2024-02-29,00:03:45.000,60,11098334,13605,0,1709165024,13027.370400859996,184.09007381999982,53488.532458320005 2024-02-29,00:03:49.000,60,11098382,13725,0,1709165028,13027.28282883,183.77286296999955,53488.532458320005 2024-02-29,00:03:53.000,60,11098416,13925,0,1709165032,13027.17504786999,183.59663472000102,53488.483548480006 2024-02-29,00:03:57.000,60,11098342,13525,0,1709165036,13027.148102629995,183.57548733000294,53488.47656136001 2024-02-29,00:04:01.000,60,11098405,13965,0,1709165040,13027.11442107999,183.80105949000426,53488.30887048001 2024-02-29,00:04:05.000,60,11098401,13565,0,1709165044,13027.276092519991,184.04777904000366,53488.427651519996 2024-02-29,00:04:09.000,60,11098385,13925,0,1709165048,13027.316510379991,184.30859685000178,53488.37175456 2024-02-29,00:04:13.000,60,11098427,13765,0,1709165052,13027.390609789996,184.54121814000246,53488.38572880001 2024-02-29,00:04:17.000,60,11098404,13805,0,1709165056,13027.444500270001,184.61170944000332,53488.37874168 2024-02-29,00:04:21.000,60,11098384,13885,0,1709165060,13027.491654439997,184.57646378999925,53488.52547120001 2024-02-29,00:04:25.000,60,11098442,13765,0,1709165064,13027.471445509997,184.52711988000374,53488.5604068 2024-02-29,00:04:29.000,60,11098385,13885,0,1709165068,13027.478181819992,184.40728467000008,53488.581368160005 2024-02-29,00:04:33.000,60,11098354,13565,0,1709165072,13027.370400859996,184.2733511999977,53488.61630376 2024-02-29,00:04:37.000,60,11098386,13645,0,1709165076,13027.269356209996,184.2028599000041,53488.54643256 2024-02-29,00:04:41.000,60,11098383,13525,0,1709165080,13027.17504786999,184.08302469000046,53488.46957424 2024-02-29,00:04:45.000,60,11098364,14045,0,1709165084,13027.17504786999,184.05482817000302,53488.45560000001 2024-02-29,00:04:49.000,60,11098387,13685,0,1709165088,13027.188520489995,184.06187730000238,53488.427651519996 2024-02-29,00:04:53.000,60,11098343,13765,0,1709165092,13027.309774069996,184.13236860000325,53488.37874168 2024-02-29,00:04:57.000,60,11098404,13725,0,1709165096,13027.390609789996,184.2240072900022,53488.37874168 2024-02-29,00:05:01.000,60,11098353,14045,0,1709165100,13027.626380640002,184.35794076000457,53488.462587120004 2024-02-29,00:05:05.000,60,11098377,13805,0,1709165104,13027.774579459998,184.45662858000287,53488.483548480006 2024-02-29,00:05:09.000,60,11098382,13765,0,1709165108,13027.727425290002,184.49892335999903,53488.53944544 2024-02-29,00:05:13.000,60,11098365,13765,0,1709165112,13027.680271119993,184.49187422999967,53488.51848408 2024-02-29,00:05:17.000,60,11098385,13485,0,1709165116,13027.585962780002,184.52007075000438,53488.50450984001 2024-02-29,00:05:21.000,60,11098395,13725,0,1709165120,13027.471445509997,184.5341690100031,53488.4905356 2024-02-29,00:05:25.000,60,11098379,13805,0,1709165124,13027.350191929996,184.55531640000117,53488.364767440005 2024-02-29,00:05:29.000,60,11098433,14085,0,1709165128,13027.32324669,184.4848251000003,53488.294896240004 2024-02-29,00:05:33.000,60,11098423,13885,0,1709165132,13027.309774069996,184.42843205999816,53488.32983184 2024-02-29,00:05:37.000,60,11098418,14085,0,1709165136,13027.383873480001,184.2733511999977,53488.34380608 2024-02-29,00:05:41.000,60,11098388,14045,0,1709165140,13027.356928239991,184.0266316499983,53488.364767440005 2024-02-29,00:05:45.000,60,11098338,13805,0,1709165144,13027.289565139996,183.85745252999914,53488.37874168 2024-02-29,00:05:49.000,60,11098406,14045,0,1709165148,13027.336719309991,183.67417515000125,53488.315857600006 2024-02-29,00:05:53.000,60,11098400,13765,0,1709165152,13027.34345562,183.6177821099991,53488.32983184 2024-02-29,00:05:57.000,60,11098406,13845,0,1709165156,13027.404082410001,183.6177821099991,53488.28790912001 2024-02-29,00:06:01.000,60,11098374,13925,0,1709165160,13027.410818719996,183.67417515000125,53488.16214096 2024-02-29,00:06:05.000,60,11098356,13565,0,1709165164,13027.505127060002,183.90679644000193,53488.05733416 2024-02-29,00:06:09.000,60,11098386,13405,0,1709165168,13027.626380640002,184.25220380999963,53488.029385680005 2024-02-29,00:06:13.000,60,11098396,13645,0,1709165172,13027.713952669998,184.5694146599999,53487.93156600001 2024-02-29,00:06:17.000,60,11098421,14125,0,1709165176,13027.895833039998,184.64695509000012,53488.01541144 2024-02-29,00:06:21.000,60,11098387,13725,0,1709165180,13027.841942559993,184.4213829299988,53488.08528264 2024-02-29,00:06:25.000,60,11098335,13445,0,1709165184,13027.693743739997,184.1394177300026,53488.106244 2024-02-29,00:06:29.000,60,11098417,13845,0,1709165188,13027.478181819992,183.8785999200045,53488.15515384 2024-02-29,00:06:33.000,60,11098369,14085,0,1709165192,13027.390609789996,183.8785999200045,53488.11323112 2024-02-29,00:06:37.000,60,11098363,13725,0,1709165196,13027.464709200001,184.0759755600011,53488.07130840001 2024-02-29,00:06:41.000,60,11098401,13765,0,1709165200,13027.498390749992,184.25220380999963,53487.9665016 2024-02-29,00:06:45.000,60,11098379,13445,0,1709165204,13027.552281229997,184.23105642000155,53488.0363728 2024-02-29,00:06:49.000,60,11098373,13565,0,1709165208,13027.451236579996,184.05482817000302,53487.93156600001 2024-02-29,00:06:53.000,60,11098408,13925,0,1709165212,13027.505127060002,183.7799120999989,53488.01541144 2024-02-29,00:06:57.000,60,11098388,13845,0,1709165216,13027.491654439997,183.54729080999823,53487.93855312 2024-02-29,00:07:01.000,60,11098401,13805,0,1709165220,13027.639853259992,183.46270124999864,53488.029385680005 2024-02-29,00:07:05.000,60,11098370,13845,0,1709165224,13027.754370529998,183.68827340999997,53488.0363728 2024-02-29,00:07:09.000,60,11098375,13925,0,1709165228,13027.956459829998,183.9772877400028,53488.02239856001 2024-02-29,00:07:13.000,60,11098423,13805,0,1709165232,13028.15854913,184.31564598000114,53487.93855312 2024-02-29,00:07:17.000,60,11098392,13805,0,1709165236,13028.23264853999,184.54826727000182,53488.02239856001 2024-02-29,00:07:21.000,60,11098372,13805,0,1709165240,13028.145076509994,184.67515161000483,53487.94554024 2024-02-29,00:07:25.000,60,11098367,13405,0,1709165244,13028.11813127,184.61170944000332,53487.97348872001 2024-02-29,00:07:29.000,60,11098372,13765,0,1709165248,13027.902569349993,184.52007075000438,53488.00842432 2024-02-29,00:07:33.000,60,11098379,13445,0,1709165252,13027.754370529998,184.45662858000287,53487.90361752001 2024-02-29,00:07:37.000,60,11098394,13645,0,1709165256,13027.707216360002,184.5694146599999,53487.980475840006 2024-02-29,00:07:41.000,60,11098353,13605,0,1709165260,13027.794788389998,184.75974117000442,53488.05733416 2024-02-29,00:07:45.000,60,11098366,13925,0,1709165264,13027.902569349993,184.82318333999865,53488.05733416 2024-02-29,00:07:49.000,60,11098374,13965,0,1709165268,13027.949723519989,184.75269203999778,53488.00842432 2024-02-29,00:07:53.000,60,11098380,13605,0,1709165272,13027.889096729989,184.54121814000246,53488.029385680005 2024-02-29,00:07:57.000,60,11098398,13965,0,1709165276,13027.707216360002,184.2874494600037,53488.0363728 2024-02-29,00:08:01.000,60,11098459,13685,0,1709165280,13027.464709200001,184.2028599000041,53487.959514480004 2024-02-29,00:08:05.000,60,11098447,13605,0,1709165284,13027.397346099991,184.30859685000178,53487.86868192 2024-02-29,00:08:09.000,60,11098466,14125,0,1709165288,13027.538808609992,184.55531640000117,53487.84772056 2024-02-29,00:08:13.000,60,11098364,13525,0,1709165292,13027.747634220003,184.95711681000103,53487.84073344 2024-02-29,00:08:17.000,60,11098403,13725,0,1709165296,13027.996877689999,185.2390820100045,53487.74990088 2024-02-29,00:08:21.000,60,11098395,13685,0,1709165300,13028.21243960999,185.36596635000024,53487.88964328 2024-02-29,00:08:25.000,60,11098430,13405,0,1709165304,13028.306747949995,185.35186809000152,53488.00842432 2024-02-29,00:08:29.000,60,11098369,13405,0,1709165308,13028.30001164,185.26022940000257,53487.99445008 2024-02-29,00:08:33.000,60,11098430,13445,0,1709165312,13028.286539019995,185.2531802700032,53488.05733416 2024-02-29,00:08:37.000,60,11098386,13485,0,1709165316,13028.21243960999,185.38006460999895,53488.0363728 2024-02-29,00:08:41.000,60,11098366,13645,0,1709165320,13028.077713409999,185.57744025000284,53487.98746296 2024-02-29,00:08:45.000,60,11098404,13685,0,1709165324,13028.104658649994,185.71137371999794,53488.00842432 2024-02-29,00:08:49.000,60,11098412,13725,0,1709165328,13027.983405069994,185.8453071900003,53487.98746296 2024-02-29,00:08:53.000,60,11098372,13765,0,1709165332,13027.936250899998,185.94399500999862,53487.93156600001 2024-02-29,00:08:57.000,60,11098405,13765,0,1709165336,13027.862151489993,185.87350370999775,53487.88265616001 2024-02-29,00:09:01.000,60,11098405,13925,0,1709165340,13027.855415179998,185.88760197000374,53488.02239856001 2024-02-29,00:09:05.000,60,11098397,14005,0,1709165344,13027.747634220003,185.9580932700046,53488.00842432 2024-02-29,00:09:09.000,60,11098355,13765,0,1709165348,13027.700480049993,185.9792406600027,53487.98746296 2024-02-29,00:09:13.000,60,11098363,13845,0,1709165352,13027.666798500002,185.9933389200014,53488.00143720001 2024-02-29,00:09:17.000,60,11098467,13605,0,1709165356,13027.626380640002,185.88760197000374,53487.924578879996 2024-02-29,00:09:21.000,60,11098405,13405,0,1709165360,13027.545544920002,185.85235631999967,53487.80579784001 2024-02-29,00:09:25.000,60,11098414,13445,0,1709165364,13027.471445509997,185.77481588999945,53487.72893952 2024-02-29,00:09:29.000,60,11098364,13725,0,1709165368,13027.572490159997,185.7325211100033,53487.70099104 2024-02-29,00:09:33.000,60,11098376,13645,0,1709165372,13027.666798500002,185.77481588999945,53487.67304256 2024-02-29,00:09:37.000,60,11098405,13485,0,1709165376,13027.909305659989,185.88055284000438,53487.85470768001 2024-02-29,00:09:41.000,60,11098389,13405,0,1709165380,13028.057504479999,185.93694587999926,53487.8267592 2024-02-29,00:09:45.000,60,11098395,13765,0,1709165384,13028.17875806,186.0920267399997,53487.84772056 2024-02-29,00:09:49.000,60,11098386,13725,0,1709165388,13028.19223067999,186.08497761000035,53487.80579784001 2024-02-29,00:09:53.000,60,11098404,13885,0,1709165392,13028.21917592,186.16956716999994,53487.90361752001 2024-02-29,00:09:57.000,60,11098343,13525,0,1709165396,13028.15854913,186.25415672999952,53487.8966304 2024-02-29,00:10:01.000,60,11098401,13885,0,1709165400,13028.104658649994,186.26825498999824,53487.84073344 2024-02-29,00:10:05.000,60,11098370,13525,0,1709165404,13027.990141379989,186.25415672999952,53487.791823600004 2024-02-29,00:10:09.000,60,11098378,13725,0,1709165408,13027.983405069994,186.204812820004,53487.88265616001 2024-02-29,00:10:13.000,60,11098391,13685,0,1709165412,13027.983405069994,186.08497761000035,53487.79881072 2024-02-29,00:10:17.000,60,11098414,13805,0,1709165416,13028.030559239989,185.8312089300016,53487.93855312 2024-02-29,00:10:21.000,60,11098377,13765,0,1709165420,13028.030559239989,185.57744025000284,53488.00842432 2024-02-29,00:10:25.000,60,11098417,13485,0,1709165424,13028.023822929994,185.40826113000367,53488.00842432 2024-02-29,00:10:29.000,60,11098441,13805,0,1709165428,13027.956459829998,185.3377698300028,53487.97348872001 2024-02-29,00:10:33.000,60,11098393,13645,0,1709165432,13027.841942559993,185.42940852000174,53487.97348872001 2024-02-29,00:10:37.000,60,11098343,13605,0,1709165436,13027.754370529998,185.69022632999986,53487.910604640005 2024-02-29,00:10:41.000,60,11098336,13765,0,1709165440,13027.821733629993,185.9933389200014,53487.861694800005 2024-02-29,00:10:45.000,60,11098433,13965,0,1709165444,13027.942987209994,186.22596021000209,53487.72893952 2024-02-29,00:10:49.000,60,11098435,13765,0,1709165448,13028.05076816999,186.35989368000446,53487.76387512001 2024-02-29,00:10:53.000,60,11098392,13805,0,1709165452,13028.124867579994,186.2894023800036,53487.756887999996 2024-02-29,00:10:57.000,60,11098360,13725,0,1709165456,13028.124867579994,186.14841978000186,53487.83374632001 2024-02-29,00:11:01.000,60,11098417,13925,0,1709165460,13028.15181281999,185.8453071900003,53487.95252736001 2024-02-29,00:11:05.000,60,11098342,13685,0,1709165464,13028.1383402,185.4998998200026,53488.00842432 2024-02-29,00:11:09.000,60,11098391,13605,0,1709165468,13028.15181281999,185.31662244000472,53487.98746296 2024-02-29,00:11:13.000,60,11098414,13445,0,1709165472,13028.23938485,185.2390820100045,53487.93855312 2024-02-29,00:11:17.000,60,11098397,13805,0,1709165476,13028.36063843,185.28137679000065,53487.910604640005 2024-02-29,00:11:21.000,60,11098414,13405,0,1709165480,13028.39431997999,185.38006460999895,53487.84772056 2024-02-29,00:11:25.000,60,11098399,13845,0,1709165484,13028.515573559991,185.4364576500011,53487.93855312 2024-02-29,00:11:29.000,60,11098385,13685,0,1709165488,13028.50210094,185.49285069000325,53487.87566904 2024-02-29,00:11:33.000,60,11098409,13725,0,1709165492,13028.535782489991,185.44350678000046,53487.910604640005 2024-02-29,00:11:37.000,60,11098386,13565,0,1709165496,13028.576200349991,185.54924372999812,53487.910604640005 2024-02-29,00:11:41.000,60,11098437,13605,0,1709165500,13028.737871789992,185.57744025000284,53488.01541144 2024-02-29,00:11:45.000,60,11098386,13445,0,1709165504,13028.704190240001,185.59153851000156,53488.0363728 2024-02-29,00:11:49.000,60,11098404,13725,0,1709165508,13028.609881899996,185.49285069000325,53488.05733416 2024-02-29,00:11:53.000,60,11098405,13245,0,1709165512,13028.40105629,185.42940852000174,53488.09925688001 2024-02-29,00:11:57.000,60,11098364,14005,0,1709165516,13028.31348425999,185.39416286999767,53488.11323112 2024-02-29,00:12:01.000,60,11098421,13605,0,1709165520,13028.387583669995,185.54924372999812,53488.02239856001 2024-02-29,00:12:05.000,60,11098421,13925,0,1709165524,13028.731135479997,185.77481588999945,53488.06432128 2024-02-29,00:12:09.000,60,11098437,13845,0,1709165528,13028.926488470002,186.0285845699982,53488.092269759996 2024-02-29,00:12:13.000,60,11098371,14045,0,1709165532,13029.067950979988,186.09907586999907,53488.127205360004 2024-02-29,00:12:17.000,60,11098369,13325,0,1709165536,13029.054478359998,185.96514240000397,53488.106244 2024-02-29,00:12:21.000,60,11098423,13725,0,1709165540,13029.081423599993,185.66907894000178,53488.28790912001 2024-02-29,00:12:25.000,60,11098349,13845,0,1709165544,13028.987115260003,185.3730154799996,53488.39271592 2024-02-29,00:12:29.000,60,11098356,13525,0,1709165548,13028.939961089993,185.29547504999937,53488.39271592 2024-02-29,00:12:33.000,60,11098380,13805,0,1709165552,13029.088159909988,185.42940852000174,53488.32983184 2024-02-29,00:12:37.000,60,11098385,13645,0,1709165556,13029.020796809993,185.69022632999986,53488.30887048001 2024-02-29,00:12:41.000,60,11098386,14045,0,1709165560,13029.000587879993,185.90170023000246,53488.245986400005 2024-02-29,00:12:45.000,60,11098372,13485,0,1709165564,13028.825443820002,186.05678109000291,53488.148166720006 2024-02-29,00:12:49.000,60,11098426,13565,0,1709165568,13028.677244999992,186.00038805000077,53488.16912808001 2024-02-29,00:12:53.000,60,11098450,14005,0,1709165572,13028.52230987,185.95104413999798,53488.09925688001 2024-02-29,00:12:57.000,60,11098420,13605,0,1709165576,13028.5425188,185.92284762000054,53488.14117960001 2024-02-29,00:13:01.000,60,11098395,13765,0,1709165580,13028.576200349991,186.01448630999948,53488.12021824001 2024-02-29,00:13:05.000,60,11098360,13765,0,1709165584,13028.697453929992,186.18366542999865,53488.148166720006 2024-02-29,00:13:09.000,60,11098350,13805,0,1709165588,13028.872597989997,186.36694281000382,53488.12021824001 2024-02-29,00:13:13.000,60,11098342,13685,0,1709165592,13029.041005739993,186.4374341100047,53488.16214096 2024-02-29,00:13:17.000,60,11098413,13965,0,1709165596,13029.216149799999,186.3387462899991,53488.18310232 2024-02-29,00:13:21.000,60,11098452,14165,0,1709165600,13029.24983134999,186.12022326000442,53488.22502504 2024-02-29,00:13:25.000,60,11098400,14085,0,1709165604,13029.108368839989,185.77481588999945,53488.294896240004 2024-02-29,00:13:29.000,60,11098426,13805,0,1709165608,13029.041005739993,185.55629286000476,53488.32284472 2024-02-29,00:13:33.000,60,11098400,13885,0,1709165612,13028.939961089993,185.57039112000348,53488.30887048001 2024-02-29,00:13:37.000,60,11098353,13605,0,1709165616,13029.014060499998,185.8312089300016,53488.30188336 2024-02-29,00:13:41.000,60,11098338,14085,0,1709165620,13029.29024920999,186.0426828300042,53488.34380608 2024-02-29,00:13:45.000,60,11098370,13925,0,1709165624,13029.43844803,186.29645151000295,53488.245986400005 2024-02-29,00:13:49.000,60,11098395,13565,0,1709165628,13029.57317422999,186.27530412000488,53488.30188336 2024-02-29,00:13:53.000,60,11098448,13845,0,1709165632,13029.505811129995,186.24710760000016,53488.28790912001 2024-02-29,00:13:57.000,60,11098361,13685,0,1709165636,13029.424975409995,186.14841978000186,53488.315857600006 2024-02-29,00:14:01.000,60,11098402,13565,0,1709165640,13029.323930759994,186.14841978000186,53488.28790912001 2024-02-29,00:14:05.000,60,11098423,13765,0,1709165644,13029.256567659999,186.19776369000465,53488.23201216 2024-02-29,00:14:09.000,60,11098374,13405,0,1709165648,13029.148786699989,186.21186195000337,53488.2110508 2024-02-29,00:14:13.000,60,11098388,13485,0,1709165652,13029.047742049988,186.204812820004,53488.19008944001 2024-02-29,00:14:17.000,60,11098382,13565,0,1709165656,13028.973642639998,186.1413706500025,53488.21803792001 2024-02-29,00:14:21.000,60,11098380,13925,0,1709165660,13029.027533119988,186.01448630999948,53488.315857600006 2024-02-29,00:14:25.000,60,11098358,13645,0,1709165664,13029.088159909988,185.9298967499999,53488.30887048001 2024-02-29,00:14:29.000,60,11098407,13645,0,1709165668,13029.007324189988,185.87350370999775,53488.315857600006 2024-02-29,00:14:33.000,60,11098373,13565,0,1709165672,13029.074687289998,185.80301241000416,53488.245986400005 2024-02-29,00:14:37.000,60,11098376,13845,0,1709165676,13029.108368839989,185.73957024000265,53488.25297352 2024-02-29,00:14:41.000,60,11098415,13605,0,1709165680,13029.108368839989,185.82415980000223,53488.18310232 2024-02-29,00:14:45.000,60,11098417,13685,0,1709165684,13029.101632529993,185.88055284000438,53488.16214096 2024-02-29,00:14:49.000,60,11098388,13645,0,1709165688,13029.189204559989,186.06383022000227,53488.148166720006 2024-02-29,00:14:53.000,60,11098393,13605,0,1709165692,13029.148786699989,186.13432152000314,53488.06432128 2024-02-29,00:14:57.000,60,11098362,13685,0,1709165696,13029.33740338,186.2400584700008,53488.08528264 2024-02-29,00:15:01.000,60,11098380,13685,0,1709165700,13029.45192064999,186.31759890000103,53488.029385680005 2024-02-29,00:15:05.000,60,11098371,13525,0,1709165704,13029.63380101999,186.35989368000446,53488.127205360004 2024-02-29,00:15:09.000,60,11098354,13485,0,1709165708,13029.74158198,186.28235325000423,53488.23201216 2024-02-29,00:15:13.000,60,11098371,13445,0,1709165712,13029.842626630001,186.12727239000378,53488.16214096 2024-02-29,00:15:17.000,60,11098376,13925,0,1709165716,13029.909989729997,185.80301241000416,53488.32284472 2024-02-29,00:15:21.000,60,11098399,13685,0,1709165720,13029.889780799997,185.5210472100007,53488.4206644 2024-02-29,00:15:25.000,60,11098348,13765,0,1709165724,13029.849362939996,185.2531802700032,53488.427651519996 2024-02-29,00:15:29.000,60,11098398,13765,0,1709165728,13029.68095519,185.1262959300002,53488.3507932 2024-02-29,00:15:33.000,60,11098360,13725,0,1709165732,13029.781999840001,185.16154158000427,53488.50450984001 2024-02-29,00:15:37.000,60,11098326,13845,0,1709165736,13029.74158198,185.2390820100045,53488.483548480006 2024-02-29,00:15:41.000,60,11098378,13685,0,1709165740,13029.76179091,185.44350678000046,53488.49752272 2024-02-29,00:15:45.000,60,11098442,13445,0,1709165744,13029.802208770001,185.5351454699994,53488.49752272 2024-02-29,00:15:49.000,60,11098381,13525,0,1709165748,13029.950407589997,185.67612807000114,53488.50450984001 2024-02-29,00:15:53.000,60,11098426,13445,0,1709165752,13030.098606409992,185.85940544999903,53488.60232952001 2024-02-29,00:15:57.000,60,11098296,13605,0,1709165756,13030.219859989993,185.92284762000054,53488.56739392 2024-02-29,00:16:01.000,60,11098377,13405,0,1709165760,13030.240068919993,186.02153543999884,53488.46957424 2024-02-29,00:16:05.000,60,11098474,13325,0,1709165764,13030.327640949989,185.93694587999926,53488.50450984001 2024-02-29,00:16:09.000,60,11098321,13645,0,1709165768,13030.192914749998,185.82415980000223,53488.37175456 2024-02-29,00:16:13.000,60,11098418,13365,0,1709165772,13030.132287959997,185.69727545999922,53488.43463864001 2024-02-29,00:16:17.000,60,11098422,13765,0,1709165776,13030.004298070002,185.54924372999812,53488.532458320005 2024-02-29,00:16:21.000,60,11098383,13685,0,1709165780,13029.957143899992,185.4012120000043,53488.651239360006 2024-02-29,00:16:25.000,60,11098394,13725,0,1709165784,13029.869571869996,185.35891722000088,53488.61630376 2024-02-29,00:16:29.000,60,11098421,13365,0,1709165788,13029.822417700001,185.2743276600013,53488.63726512 2024-02-29,00:16:33.000,60,11098423,13445,0,1709165792,13029.802208770001,185.20383636000042,53488.63726512 2024-02-29,00:16:37.000,60,11098410,13885,0,1709165796,13029.808945079996,185.1262959300002,53488.61630376 2024-02-29,00:16:41.000,60,11098390,13645,0,1709165800,13029.822417700001,185.04875549999997,53488.462587120004 2024-02-29,00:16:45.000,60,11098377,13525,0,1709165804,13029.795472459991,184.93596942000295,53488.44162576 2024-02-29,00:16:49.000,60,11098426,13725,0,1709165808,13029.808945079996,184.89367463999952,53488.427651519996 2024-02-29,00:16:53.000,60,11098426,13685,0,1709165812,13029.943671280002,184.87252725000144,53488.40669016001 2024-02-29,00:16:57.000,60,11098399,13805,0,1709165816,13029.909989729997,184.7808885600025,53488.427651519996 2024-02-29,00:17:01.000,60,11098383,13525,0,1709165820,13029.963880210002,184.75974117000442,53488.39271592 2024-02-29,00:17:05.000,60,11098407,14245,0,1709165824,13029.936934969992,184.68924987000355,53488.44861288 2024-02-29,00:17:09.000,60,11098448,13605,0,1709165828,13029.869571869996,184.70334813000227,53488.4206644 2024-02-29,00:17:13.000,60,11098366,13845,0,1709165832,13029.896517109992,184.74564290999842,53488.43463864001 2024-02-29,00:17:17.000,60,11098381,13925,0,1709165836,13029.896517109992,184.7315446499997,53488.4206644 2024-02-29,00:17:21.000,60,11098391,13965,0,1709165840,13029.923462350002,184.7808885600025,53488.44162576 2024-02-29,00:17:25.000,60,11098337,13605,0,1709165844,13029.869571869996,184.89367463999952,53488.38572880001 2024-02-29,00:17:29.000,60,11098385,13365,0,1709165848,13029.950407589997,185.06990288999805,53488.462587120004 2024-02-29,00:17:33.000,60,11098449,13885,0,1709165852,13029.943671280002,185.1544924500049,53488.39970304 2024-02-29,00:17:37.000,60,11098380,13445,0,1709165856,13029.970616519997,185.19678723000106,53488.43463864001 2024-02-29,00:17:41.000,60,11098420,13525,0,1709165860,13030.031243309997,185.07695202000468,53488.46957424 2024-02-29,00:17:45.000,60,11098423,13405,0,1709165864,13030.011034379997,184.99236245999782,53488.44162576 2024-02-29,00:17:49.000,60,11098373,13525,0,1709165868,13030.011034379997,184.73859377999906,53488.38572880001 2024-02-29,00:17:53.000,60,11098430,13885,0,1709165872,13029.916726039992,184.52711988000374,53488.37175456 2024-02-29,00:17:57.000,60,11098453,13485,0,1709165876,13029.950407589997,184.4213829299988,53488.34380608 2024-02-29,00:18:01.000,60,11098364,13565,0,1709165880,13029.984089140002,184.44253032000415,53488.19008944001 2024-02-29,00:18:05.000,60,11098398,13605,0,1709165884,13030.112079029997,184.49892335999903,53488.16912808001 2024-02-29,00:18:09.000,60,11098425,13325,0,1709165888,13030.300695709993,184.54826727000182,53488.14117960001 2024-02-29,00:18:13.000,60,11098397,13925,0,1709165892,13030.395004049999,184.63990596000076,53488.245986400005 2024-02-29,00:18:17.000,60,11098407,13925,0,1709165896,13030.55667549,184.70334813000227,53488.27393488 2024-02-29,00:18:21.000,60,11098439,13485,0,1709165900,13030.704874309995,184.83728160000464,53488.35778032001 2024-02-29,00:18:25.000,60,11098419,13605,0,1709165904,13030.71834693,185.1262959300002,53488.38572880001 2024-02-29,00:18:29.000,60,11098412,13725,0,1709165908,13030.89349098999,185.56334199000412,53488.4206644 2024-02-29,00:18:33.000,60,11098373,13685,0,1709165912,13030.927172539996,185.94399500999862,53488.427651519996 2024-02-29,00:18:37.000,60,11098404,13765,0,1709165916,13031.001271950001,186.23300934000144,53488.45560000001 2024-02-29,00:18:41.000,60,11098395,13805,0,1709165920,13030.987799329996,186.46563063000212,53488.39970304 2024-02-29,00:18:45.000,60,11098408,13525,0,1709165924,13031.021480880001,186.61366236000322,53488.364767440005 2024-02-29,00:18:49.000,60,11098372,13925,0,1709165928,13030.9002273,186.55726932000107,53488.364767440005 2024-02-29,00:18:53.000,60,11098338,13565,0,1709165932,13030.765501099995,186.37399194000318,53488.32284472 2024-02-29,00:18:57.000,60,11098391,14005,0,1709165936,13030.59709335,186.12022326000442,53488.3507932 2024-02-29,00:19:01.000,60,11098414,14005,0,1709165940,13030.53646656,185.88760197000374,53488.4206644 2024-02-29,00:19:05.000,60,11098414,13965,0,1709165944,13030.415212979999,185.76071763000073,53488.43463864001 2024-02-29,00:19:09.000,60,11098397,13645,0,1709165948,13030.354586189998,185.65498068000306,53488.364767440005 2024-02-29,00:19:13.000,60,11098417,13845,0,1709165952,13030.314168329998,185.52809634000005,53488.32284472 2024-02-29,00:19:17.000,60,11098364,13845,0,1709165956,13030.300695709993,185.45055590999982,53488.30887048001 2024-02-29,00:19:21.000,60,11098448,13685,0,1709165960,13030.307432019988,185.3871137399983,53488.280922 2024-02-29,00:19:25.000,60,11098424,13605,0,1709165964,13030.421949289994,185.45055590999982,53488.197076560005 2024-02-29,00:19:29.000,60,11098424,13445,0,1709165968,13030.65772014,185.64088242000435,53488.21803792001 2024-02-29,00:19:33.000,60,11098405,13685,0,1709165972,13030.886754679996,185.97219153000333,53488.16214096 2024-02-29,00:19:37.000,60,11098400,13845,0,1709165976,13031.162943390002,186.35284454999783,53488.19008944001 2024-02-29,00:19:41.000,60,11098375,13645,0,1709165980,13031.344823760002,186.54317106000235,53488.280922 2024-02-29,00:19:45.000,60,11098379,13645,0,1709165984,13031.277460659992,186.56431845000043,53488.25297352 2024-02-29,00:19:49.000,60,11098363,13565,0,1709165988,13031.034953499991,186.4374341100047,53488.22502504 2024-02-29,00:19:53.000,60,11098398,13725,0,1709165992,13030.75202847999,186.1131741299978,53488.25297352 2024-02-29,00:19:57.000,60,11098398,13525,0,1709165996,13030.421949289994,185.77481588999945,53488.32284472 2024-02-29,00:20:01.000,60,11098356,13725,0,1709166000,13030.064924860002,185.49285069000325,53488.25297352 2024-02-29,00:20:05.000,60,11098441,13925,0,1709166004,13029.802208770001,185.26727853000193,53488.148166720006 2024-02-29,00:20:09.000,60,11098379,13565,0,1709166008,13029.68095519,185.0628537599987,53488.1761152 2024-02-29,00:20:13.000,60,11098425,13645,0,1709166012,13029.51254743999,184.82318333999865,53487.99445008 2024-02-29,00:20:17.000,60,11098438,13725,0,1709166016,13029.51928375,184.6328568300014,53487.99445008 2024-02-29,00:20:21.000,60,11098428,13845,0,1709166020,13029.60011947,184.47777597000095,53488.0363728 2024-02-29,00:20:25.000,60,11098364,13365,0,1709166024,13029.687691499996,184.4848251000003,53487.93855312 2024-02-29,00:20:29.000,60,11098467,13925,0,1709166028,13029.849362939996,184.54121814000246,53487.980475840006 2024-02-29,00:20:33.000,60,11098413,13605,0,1709166032,13030.078397479992,184.71039726000163,53487.88964328 2024-02-29,00:20:37.000,60,11098461,13605,0,1709166036,13030.213123679998,184.88662551000016,53487.8966304 2024-02-29,00:20:41.000,60,11098391,13605,0,1709166040,13030.246805229988,185.05580462999933,53487.812784960006 2024-02-29,00:20:45.000,60,11098409,14245,0,1709166044,13030.314168329998,185.09809941000276,53487.8267592 2024-02-29,00:20:49.000,60,11098453,13885,0,1709166048,13030.179442129993,185.0628537599987,53487.7219524 2024-02-29,00:20:53.000,60,11098390,13845,0,1709166052,13030.118815339993,185.05580462999933,53487.77784936 2024-02-29,00:20:57.000,60,11098372,13365,0,1709166056,13029.997561759992,185.0910502800034,53487.756887999996 2024-02-29,00:21:01.000,60,11098396,13605,0,1709166060,13029.997561759992,185.01350985000317,53487.85470768001 2024-02-29,00:21:05.000,60,11098441,13805,0,1709166064,13029.923462350002,184.92187116000423,53487.84772056 2024-02-29,00:21:09.000,60,11098407,13645,0,1709166068,13029.862835560001,184.7808885600025,53487.88265616001 2024-02-29,00:21:13.000,60,11098387,13525,0,1709166072,13029.795472459991,184.52711988000374,53487.81977208 2024-02-29,00:21:17.000,60,11098383,13525,0,1709166076,13029.72137305,184.259252939999,53487.73592664001 2024-02-29,00:21:21.000,60,11098399,13565,0,1709166080,13029.57991054,184.06187730000238,53487.694003920005 2024-02-29,00:21:25.000,60,11098404,13605,0,1709166084,13029.526020059995,183.94909121999808,53487.4424676 2024-02-29,00:21:29.000,60,11098408,13925,0,1709166088,13029.546228989995,183.85745252999914,53487.407532000005 2024-02-29,00:21:33.000,60,11098431,13605,0,1709166092,13029.546228989995,183.89974731000257,53487.3376608 2024-02-29,00:21:37.000,60,11098345,13925,0,1709166096,13029.72137305,183.99843513000087,53487.288750960004 2024-02-29,00:21:41.000,60,11098386,13765,0,1709166100,13029.950407589997,184.13236860000325,53487.358622160005 2024-02-29,00:21:45.000,60,11098396,13605,0,1709166104,13030.091870099997,184.31564598000114,53487.38657064 2024-02-29,00:21:49.000,60,11098393,13925,0,1709166108,13030.206387370003,184.44253032000415,53487.40054488001 2024-02-29,00:21:53.000,60,11098350,13805,0,1709166112,13030.381531429994,184.60466031000396,53487.38657064 2024-02-29,00:21:57.000,60,11098403,13525,0,1709166116,13030.496048699999,184.6328568300014,53487.39355776 2024-02-29,00:22:01.000,60,11098415,13445,0,1709166120,13030.603829659995,184.6962990000029,53487.47041608001 2024-02-29,00:22:05.000,60,11098441,13925,0,1709166124,13030.65772014,184.63990596000076,53487.456441840004 2024-02-29,00:22:09.000,60,11098388,13925,0,1709166128,13030.71161061999,184.55531640000117,53487.41451912 2024-02-29,00:22:13.000,60,11098391,13605,0,1709166132,13030.71834693,184.49187422999967,53487.42849336001 2024-02-29,00:22:17.000,60,11098455,13605,0,1709166136,13030.745292169995,184.4213829299988,53487.50535168 2024-02-29,00:22:21.000,60,11098408,13605,0,1709166140,13030.826127889995,184.23105642000155,53487.54727440001 2024-02-29,00:22:25.000,60,11098432,13885,0,1709166144,13030.805918959995,184.0407299100043,53487.63810696001 2024-02-29,00:22:29.000,60,11098415,13765,0,1709166148,13030.79918265,183.7940103600049,53487.54727440001 2024-02-29,00:22:33.000,60,11098417,13645,0,1709166152,13030.71161061999,183.59663472000102,53487.56124864 2024-02-29,00:22:37.000,60,11098407,13805,0,1709166156,13030.704874309995,183.49089777000336,53487.575222880005 2024-02-29,00:22:41.000,60,11098407,13405,0,1709166160,13030.67792907,183.4204064700025,53487.41451912 2024-02-29,00:22:45.000,60,11098405,13565,0,1709166164,13030.88001837,183.54729080999823,53487.421506239996 2024-02-29,00:22:49.000,60,11098421,13885,0,1709166168,13031.055162429991,183.7799120999989,53487.32368656 2024-02-29,00:22:53.000,60,11098366,13765,0,1709166172,13031.317878519993,184.06187730000238,53487.34464792 2024-02-29,00:22:57.000,60,11098363,13805,0,1709166176,13031.526704129989,184.3367933699992,53487.36560928 2024-02-29,00:23:01.000,60,11098475,13965,0,1709166180,13031.76921128999,184.54121814000246,53487.48439032 2024-02-29,00:23:05.000,60,11098400,13725,0,1709166184,13031.91741011,184.59056204999797,53487.55426152 2024-02-29,00:23:09.000,60,11098398,13645,0,1709166188,13031.99150951999,184.57646378999925,53487.66605544001 2024-02-29,00:23:13.000,60,11098396,13485,0,1709166192,13031.964564279995,184.3367933699992,53487.7219524 2024-02-29,00:23:17.000,60,11098391,13725,0,1709166196,13031.93761904,184.06187730000238,53487.84772056 2024-02-29,00:23:21.000,60,11098432,13925,0,1709166200,13031.742266049994,183.77286296999955,53487.742913760005 2024-02-29,00:23:25.000,60,11098464,13725,0,1709166204,13031.641221399994,183.49794690000272,53487.79881072 2024-02-29,00:23:29.000,60,11098379,13565,0,1709166208,13031.499758889993,183.23007995999797,53487.742913760005 2024-02-29,00:23:33.000,60,11098383,13685,0,1709166212,13031.452604719998,183.0609008399988,53487.72893952 2024-02-29,00:23:37.000,60,11098340,14045,0,1709166216,13031.546913059989,183.00450780000392,53487.66605544001 2024-02-29,00:23:41.000,60,11098444,13765,0,1709166220,13031.76921128999,183.0890973600035,53487.68002968 2024-02-29,00:23:45.000,60,11098387,13965,0,1709166224,13032.05887262,183.25122735000332,53487.624132720004 2024-02-29,00:23:49.000,60,11098356,13445,0,1709166228,13032.267698229996,183.3217186500042,53487.67304256 2024-02-29,00:23:53.000,60,11098404,13885,0,1709166232,13032.503469080002,183.36401343000034,53487.60317136 2024-02-29,00:23:57.000,60,11098449,13645,0,1709166236,13032.651667899998,183.38516081999842,53487.66605544001 2024-02-29,00:24:01.000,60,11098394,13725,0,1709166240,13032.665140519988,183.3992590800044,53487.65906832 2024-02-29,00:24:05.000,60,11098405,13565,0,1709166244,13032.719030999993,183.31466952000483,53487.71496528001 2024-02-29,00:24:09.000,60,11098410,13565,0,1709166248,13032.698822069993,183.3217186500042,53487.74990088 2024-02-29,00:24:13.000,60,11098395,13565,0,1709166252,13032.705558379988,183.25827648000268,53487.812784960006 2024-02-29,00:24:17.000,60,11098409,14045,0,1709166256,13032.685349449988,183.18073605000245,53487.924578879996 2024-02-29,00:24:21.000,60,11098432,13445,0,1709166260,13032.631458969998,183.08204823000415,53488.00842432 2024-02-29,00:24:25.000,60,11098421,13925,0,1709166264,13032.557359559993,182.9269673700037,53488.078295520005 2024-02-29,00:24:29.000,60,11098439,13925,0,1709166268,13032.476523839992,182.84942694000347,53488.127205360004 2024-02-29,00:24:33.000,60,11098372,13725,0,1709166272,13032.510205389997,182.6802478200043,53488.20406368 2024-02-29,00:24:37.000,60,11098455,13725,0,1709166276,13032.557359559993,182.77188651000324,53488.106244 2024-02-29,00:24:41.000,60,11098472,13685,0,1709166280,13032.651667899998,182.89172171999962,53487.98746296 2024-02-29,00:24:45.000,60,11098419,13525,0,1709166284,13032.860493509994,183.1243430100003,53487.95252736001 2024-02-29,00:24:49.000,60,11098415,13765,0,1709166288,13032.894175059999,183.32876778000355,53487.83374632001 2024-02-29,00:24:53.000,60,11098442,13685,0,1709166292,13032.887438749989,183.41335734000313,53487.84772056 2024-02-29,00:24:57.000,60,11098371,14005,0,1709166296,13032.873966129999,183.36401343000034,53487.74990088 2024-02-29,00:25:01.000,60,11098381,13805,0,1709166300,13032.860493509994,183.15253952999774,53488.02239856001 2024-02-29,00:25:05.000,60,11098391,13525,0,1709166304,13032.772921479998,182.8423778100041,53488.01541144 2024-02-29,00:25:09.000,60,11098419,13765,0,1709166308,13032.644931589988,182.55336348000128,53488.00143720001 2024-02-29,00:25:13.000,60,11098409,13845,0,1709166312,13032.584304800002,182.36303697000403,53488.04335992 2024-02-29,00:25:17.000,60,11098378,13565,0,1709166316,13032.516941699992,182.17975958999887,53488.00842432 2024-02-29,00:25:21.000,60,11098415,13565,0,1709166320,13032.516941699992,182.17975958999887,53488.02239856001 2024-02-29,00:25:25.000,60,11098414,13485,0,1709166324,13032.597777419993,182.31369306000124,53487.93156600001 2024-02-29,00:25:29.000,60,11098441,13605,0,1709166328,13032.833548269999,182.63795304000087,53487.86868192 2024-02-29,00:25:33.000,60,11098409,13485,0,1709166332,13033.103000669995,182.95516389000113,53487.861694800005 2024-02-29,00:25:37.000,60,11098384,13605,0,1709166336,13033.426343549996,183.18073605000245,53487.80579784001 2024-02-29,00:25:41.000,60,11098389,13645,0,1709166340,13033.722741190002,183.2089325699999,53487.91759176 2024-02-29,00:25:45.000,60,11098388,13925,0,1709166344,13033.843994770003,182.99040953999793,53487.87566904 2024-02-29,00:25:49.000,60,11098424,13805,0,1709166348,13033.904621559988,182.60270739000407,53487.924578879996 2024-02-29,00:25:53.000,60,11098350,13445,0,1709166352,13033.951775729998,182.16566133000015,53488.00842432 2024-02-29,00:25:57.000,60,11098376,13565,0,1709166356,13033.958512039993,181.83435222000116,53488.0363728 2024-02-29,00:26:01.000,60,11098451,13885,0,1709166360,13033.891148939998,181.65107484000328,53487.99445008 2024-02-29,00:26:05.000,60,11098459,13485,0,1709166364,13033.992193589998,181.6158291899992,53488.092269759996 2024-02-29,00:26:09.000,60,11098434,13805,0,1709166368,13034.12691978999,181.78500830999837,53488.04335992 2024-02-29,00:26:13.000,60,11098358,13725,0,1709166372,13034.28859122999,182.05287525000313,53488.05034704001 2024-02-29,00:26:17.000,60,11098478,13405,0,1709166376,13034.43005373999,182.4053317500002,53488.05733416 2024-02-29,00:26:21.000,60,11098433,13685,0,1709166380,13034.746660309997,182.62385478000215,53488.12021824001 2024-02-29,00:26:25.000,60,11098392,13325,0,1709166384,13034.948749609997,182.74368998999853,53488.11323112 2024-02-29,00:26:29.000,60,11098419,13685,0,1709166388,13035.204729389989,182.70139521000237,53488.20406368 2024-02-29,00:26:33.000,60,11098433,13685,0,1709166392,13035.400082379994,182.58860912999808,53488.25297352 2024-02-29,00:26:37.000,60,11098422,13845,0,1709166396,13035.62911691999,182.4687739200017,53488.27393488 2024-02-29,00:26:41.000,60,11098421,13245,0,1709166400,13035.73016156999,182.35598784000467,53488.280922 2024-02-29,00:26:45.000,60,11098400,13405,0,1709166404,13035.891833009991,182.33484044999932,53488.4206644 2024-02-29,00:26:49.000,60,11098459,13765,0,1709166408,13036.087185999997,182.29254567000316,53488.483548480006 2024-02-29,00:26:53.000,60,11098439,13765,0,1709166412,13036.275802679993,182.2854965400038,53488.5604068 2024-02-29,00:26:57.000,60,11098382,13605,0,1709166416,13036.471155669999,182.35598784000467,53488.62329088001 2024-02-29,00:27:01.000,60,11098457,13845,0,1709166420,13036.73387176,182.49697043999913,53488.77700752 2024-02-29,00:27:05.000,60,11098439,13645,0,1709166424,13036.90901581999,182.60975652000343,53488.763033279996 2024-02-29,00:27:09.000,60,11098391,13725,0,1709166428,13037.003324159996,182.7507391199979,53488.83290448 2024-02-29,00:27:13.000,60,11098404,13525,0,1709166432,13037.198677150001,182.80713216000004,53488.83290448 2024-02-29,00:27:17.000,60,11098466,13325,0,1709166436,13037.286249179997,182.8141812899994,53488.85386584 2024-02-29,00:27:21.000,60,11098335,13845,0,1709166440,13037.266040249997,182.8423778100041,53488.867840080005 2024-02-29,00:27:25.000,60,11098451,13925,0,1709166444,13037.313194419992,182.91991824000434,53488.90277568 2024-02-29,00:27:29.000,60,11098381,13845,0,1709166448,13037.373821209992,183.06794996999815,53488.84687872 2024-02-29,00:27:33.000,60,11098367,13765,0,1709166452,13037.468129549998,183.24417822000396,53488.916749920005 2024-02-29,00:27:37.000,60,11098388,13805,0,1709166456,13037.575910509993,183.47679951000464,53488.93771128001 2024-02-29,00:27:41.000,60,11098441,13445,0,1709166460,13037.791472429999,183.70237166999868,53489.18226048 2024-02-29,00:27:45.000,60,11098402,13485,0,1709166464,13037.838626599994,183.8785999200045,53489.2591188 2024-02-29,00:27:49.000,60,11098428,13525,0,1709166468,13037.858835529994,183.96318948000408,53489.33597712 2024-02-29,00:27:53.000,60,11098441,13885,0,1709166472,13037.89251708,184.09007381999982,53489.3988612 2024-02-29,00:27:57.000,60,11098393,13485,0,1709166476,13037.899253389995,184.18876163999812,53489.38488696 2024-02-29,00:28:01.000,60,11098408,13605,0,1709166480,13037.879044459994,184.40023554000072,53489.42680968 2024-02-29,00:28:05.000,60,11098455,13765,0,1709166484,13037.83189029,184.64695509000012,53489.34995136 2024-02-29,00:28:09.000,60,11098403,13565,0,1709166488,13037.838626599994,184.8161342099993,53489.419822560005 2024-02-29,00:28:13.000,60,11098435,13725,0,1709166492,13037.771263499999,184.9782641999991,53489.40584832 2024-02-29,00:28:17.000,60,11098405,14165,0,1709166496,13037.656746229994,184.97121506999974,53489.44078392001 2024-02-29,00:28:21.000,60,11098397,13565,0,1709166500,13037.609592059998,184.96416594000038,53489.52462936 2024-02-29,00:28:25.000,60,11098331,13605,0,1709166504,13037.461393240003,184.95711681000103,53489.61546192 2024-02-29,00:28:29.000,60,11098414,13645,0,1709166508,13037.360348590002,184.93596942000295,53489.58052632001 2024-02-29,00:28:33.000,60,11098413,13565,0,1709166512,13037.306458109997,184.99236245999782,53489.58052632001 2024-02-29,00:28:37.000,60,11098416,13405,0,1709166516,13037.239095010002,185.14744331999827,53489.5735392 2024-02-29,00:28:41.000,60,11098405,13965,0,1709166520,13037.111105119991,185.30252417999873,53489.49668088 2024-02-29,00:28:45.000,60,11098452,13565,0,1709166524,13037.050478329991,185.44350678000046,53489.56655208 2024-02-29,00:28:49.000,60,11098404,13485,0,1709166528,13036.922488439996,185.54219459999877,53489.419822560005 2024-02-29,00:28:53.000,60,11098430,13765,0,1709166532,13036.75408069,185.746619370002,53489.49668088 2024-02-29,00:28:57.000,60,11098352,14005,0,1709166536,13036.518309839994,185.88760197000374,53489.45475816 2024-02-29,00:29:01.000,60,11098371,13565,0,1709166540,13036.289275299998,186.0920267399997,53489.42680968 2024-02-29,00:29:05.000,60,11098393,13765,0,1709166544,13036.060240760002,186.2400584700008,53489.37789984 2024-02-29,00:29:09.000,60,11098398,13645,0,1709166548,13035.810997289991,186.2894023800036,53489.37789984 2024-02-29,00:29:13.000,60,11098427,13565,0,1709166552,13035.521335959995,186.31759890000103,53489.28008016 2024-02-29,00:29:17.000,60,11098417,14005,0,1709166556,13035.265356179989,186.27530412000488,53489.1892476 2024-02-29,00:29:21.000,60,11098458,13605,0,1709166560,13034.968958539997,186.1766162999993,53489.0145696 2024-02-29,00:29:25.000,60,11098379,13565,0,1709166564,13034.746660309997,186.0285845699982,53488.930724159996 2024-02-29,00:29:29.000,60,11098407,13445,0,1709166568,13034.524362079996,185.8664545799984,53488.88880144001 2024-02-29,00:29:33.000,60,11098434,14085,0,1709166572,13034.36942694999,185.72547198000393,53488.72809768 2024-02-29,00:29:37.000,60,11098374,13445,0,1709166576,13034.281854919995,185.55629286000476,53488.630278000004 2024-02-29,00:29:41.000,60,11098356,13605,0,1709166580,13034.28859122999,185.49285069000325,53488.749059040005 2024-02-29,00:29:45.000,60,11098367,13685,0,1709166584,13034.18754657999,185.47875243000453,53488.700149200005 2024-02-29,00:29:49.000,60,11098383,13405,0,1709166588,13034.079765619994,185.50694895000197,53488.6652136 2024-02-29,00:29:53.000,60,11098339,13725,0,1709166592,13033.992193589998,185.73957024000265,53488.64425224001 2024-02-29,00:29:57.000,60,11098385,13925,0,1709166596,13033.830522149998,185.96514240000397,53488.581368160005 2024-02-29,00:30:01.000,60,11098413,13565,0,1709166600,13033.614960229992,186.21186195000337,53488.43463864001 2024-02-29,00:30:05.000,60,11098434,13565,0,1709166604,13033.29161734999,186.50792540999828,53488.23899928001 2024-02-29,00:30:09.000,60,11098400,13485,0,1709166608,13033.03563757,186.6348097500013,53488.27393488 2024-02-29,00:30:13.000,60,11098407,13565,0,1709166612,13032.651667899998,186.64890801,53488.07130840001 2024-02-29,00:30:17.000,60,11098422,13445,0,1709166616,13032.463051220002,186.50792540999828,53488.13419248 2024-02-29,00:30:21.000,60,11098404,13885,0,1709166620,13032.220544060001,186.28235325000423,53488.05733416 2024-02-29,00:30:25.000,60,11098420,13405,0,1709166624,13032.01845476,185.94399500999862,53487.94554024 2024-02-29,00:30:29.000,60,11098449,13405,0,1709166628,13031.903937489995,185.5210472100007,53487.88964328 2024-02-29,00:30:33.000,60,11098416,13725,0,1709166632,13031.80962914999,185.02055898000253,53487.84073344 2024-02-29,00:30:37.000,60,11098424,13525,0,1709166636,13031.742266049994,184.4848251000003,53487.77086224 2024-02-29,00:30:41.000,60,11098413,13645,0,1709166640,13031.68837556999,184.1112212099979,53487.61015848 2024-02-29,00:30:45.000,60,11098394,13605,0,1709166644,13031.883728559995,183.96318948000408,53487.53330016 2024-02-29,00:30:49.000,60,11098399,13685,0,1709166648,13032.13970834,184.06187730000238,53487.44945472001 2024-02-29,00:30:53.000,60,11098375,13565,0,1709166652,13032.496732769992,184.44253032000415,53487.456441840004 2024-02-29,00:30:57.000,60,11098464,13805,0,1709166656,13032.826811959989,184.78793769000185,53487.44945472001 2024-02-29,00:31:01.000,60,11098393,13805,0,1709166660,13033.062582809995,185.1262959300002,53487.50535168 2024-02-29,00:31:05.000,60,11098409,13605,0,1709166664,13033.204045319995,185.2743276600013,53487.50535168 2024-02-29,00:31:09.000,60,11098422,13725,0,1709166668,13033.163627459995,185.4012120000043,53487.526313040005 2024-02-29,00:31:13.000,60,11098390,13605,0,1709166672,13033.03563757,185.34481896000216,53487.54028728 2024-02-29,00:31:17.000,60,11098405,13805,0,1709166676,13032.826811959989,185.21793461999914,53487.54028728 2024-02-29,00:31:21.000,60,11098402,13565,0,1709166680,13032.564095870002,185.08400115000404,53487.43548048 2024-02-29,00:31:25.000,60,11098371,13925,0,1709166684,13032.456314909992,184.9782641999991,53487.47041608001 2024-02-29,00:31:29.000,60,11098466,13765,0,1709166688,13032.321588710001,184.7949868200012,53487.35163504001 2024-02-29,00:31:33.000,60,11098397,13965,0,1709166692,13032.355270259992,184.5976111800046,53487.32368656 2024-02-29,00:31:37.000,60,11098400,13725,0,1709166696,13032.335061329992,184.34384249999857,53487.2677896 2024-02-29,00:31:41.000,60,11098397,13485,0,1709166700,13032.456314909992,184.0125333899996,53487.24682824 2024-02-29,00:31:45.000,60,11098393,13605,0,1709166704,13032.449578599997,183.80810862000362,53487.24682824 2024-02-29,00:31:49.000,60,11098441,13565,0,1709166708,13032.557359559993,183.73761732000276,53487.1979184 2024-02-29,00:31:53.000,60,11098391,13605,0,1709166712,13032.644931589988,183.80810862000362,53487.18394416001 2024-02-29,00:31:57.000,60,11098466,13525,0,1709166716,13032.779657789994,184.05482817000302,53487.08612448001 2024-02-29,00:32:01.000,60,11098429,13725,0,1709166720,13032.894175059999,184.39318641000136,53486.96734344001 2024-02-29,00:32:05.000,60,11098351,13605,0,1709166724,13033.163627459995,184.70334813000227,53486.99529192001 2024-02-29,00:32:09.000,60,11098430,14005,0,1709166728,13033.224254249995,184.96416594000038,53486.89747224001 2024-02-29,00:32:13.000,60,11098453,13605,0,1709166732,13033.244463179995,185.0417063700006,53486.92542072001 2024-02-29,00:32:17.000,60,11098431,13765,0,1709166736,13033.21078162999,185.04875549999997,53486.93240784 2024-02-29,00:32:21.000,60,11098366,13845,0,1709166740,13033.15689115,184.93596942000295,53487.03022752 2024-02-29,00:32:25.000,60,11098426,13925,0,1709166744,13032.99521971,184.82318333999865,53487.07913736 2024-02-29,00:32:29.000,60,11098429,13525,0,1709166748,13032.873966129999,184.74564290999842,53487.04420176001 2024-02-29,00:32:33.000,60,11098396,13845,0,1709166752,13032.813339339998,184.717446390001,53487.11407296001 2024-02-29,00:32:37.000,60,11098476,13525,0,1709166756,13032.772921479998,184.830232469998,53487.01625328001 2024-02-29,00:32:41.000,60,11098469,13765,0,1709166760,13032.665140519988,184.95006768000167,53486.93240784 2024-02-29,00:32:45.000,60,11098446,13605,0,1709166764,13032.692085759998,185.09809941000276,53486.94638208001 2024-02-29,00:32:49.000,60,11098423,13685,0,1709166768,13032.712294689998,185.16154158000427,53486.883498 2024-02-29,00:32:53.000,60,11098404,13965,0,1709166772,13032.725767309988,185.21088548999978,53486.86253664 2024-02-29,00:32:57.000,60,11098398,13765,0,1709166776,13032.698822069993,185.16154158000427,53486.82760104001 2024-02-29,00:33:01.000,60,11098387,13525,0,1709166780,13032.692085759998,185.1262959300002,53486.9883048 2024-02-29,00:33:05.000,60,11098448,13565,0,1709166784,13032.725767309988,185.14744331999827,53486.94638208001 2024-02-29,00:33:09.000,60,11098388,13485,0,1709166788,13032.692085759998,185.1897381000017,53486.87651088001 2024-02-29,00:33:13.000,60,11098412,13645,0,1709166792,13032.725767309988,185.19678723000106,53486.94638208001 2024-02-29,00:33:17.000,60,11098393,13725,0,1709166796,13032.833548269999,185.35891722000088,53486.96734344001 2024-02-29,00:33:21.000,60,11098384,14005,0,1709166800,13032.894175059999,185.45055590999982,53486.94638208001 2024-02-29,00:33:25.000,60,11098426,13925,0,1709166804,13032.954801849999,185.45055590999982,53487.01625328001 2024-02-29,00:33:29.000,60,11098455,13565,0,1709166808,13032.954801849999,185.54219459999877,53487.01625328001 2024-02-29,00:33:33.000,60,11098410,13565,0,1709166812,13032.941329229994,185.6338332899977,53487.06516312001 2024-02-29,00:33:37.000,60,11098432,13565,0,1709166816,13032.867229819989,185.66202981000242,53487.00227904 2024-02-29,00:33:41.000,60,11098428,13485,0,1709166820,13032.860493509994,185.82415980000223,53487.16298280001 2024-02-29,00:33:45.000,60,11098427,13405,0,1709166824,13032.799866719994,186.0285845699982,53487.142021440006 2024-02-29,00:33:49.000,60,11098356,13605,0,1709166828,13032.786394099989,186.21186195000337,53487.1280472 2024-02-29,00:33:53.000,60,11098400,13525,0,1709166832,13032.833548269999,186.34579541999847,53487.121060080004 2024-02-29,00:33:57.000,60,11098397,13925,0,1709166836,13032.826811959989,186.26825498999824,53487.15599568 2024-02-29,00:34:01.000,60,11098352,13885,0,1709166840,13032.793130409998,186.05678109000291,53487.10708584 2024-02-29,00:34:05.000,60,11098432,13685,0,1709166844,13032.665140519988,185.85940544999903,53487.058176 2024-02-29,00:34:09.000,60,11098408,13165,0,1709166848,13032.638195279993,185.6479315500037,53487.08612448001 2024-02-29,00:34:13.000,60,11098356,13485,0,1709166852,13032.570832179998,185.49285069000325,53486.99529192001 2024-02-29,00:34:17.000,60,11098441,13965,0,1709166856,13032.550623249997,185.59858764000091,53487.05118888 2024-02-29,00:34:21.000,60,11098429,13765,0,1709166860,13032.611250039998,185.83825806000095,53487.11407296001 2024-02-29,00:34:25.000,60,11098435,13325,0,1709166864,13032.698822069993,186.16251804000058,53487.14900856 2024-02-29,00:34:29.000,60,11098432,13565,0,1709166868,13032.887438749989,186.47972889000084,53487.20490552 2024-02-29,00:34:33.000,60,11098422,13485,0,1709166872,13033.062582809995,186.62071149000258,53487.16298280001 2024-02-29,00:34:37.000,60,11098400,13405,0,1709166876,13033.163627459995,186.68415366000409,53487.25381536001 2024-02-29,00:34:41.000,60,11098406,13245,0,1709166880,13033.183836389995,186.61366236000322,53487.18394416001 2024-02-29,00:34:45.000,60,11098405,13725,0,1709166884,13033.15689115,186.47267976000148,53487.13503432001 2024-02-29,00:34:49.000,60,11098419,13365,0,1709166888,13033.123209599995,186.31759890000103,53487.17695704 2024-02-29,00:34:53.000,60,11098386,13685,0,1709166892,13033.02890125999,186.21891108000273,53487.10708584 2024-02-29,00:34:57.000,60,11098456,13565,0,1709166896,13032.97501078,186.23300934000144,53487.121060080004 2024-02-29,00:35:01.000,60,11098413,13805,0,1709166900,13033.022164949994,186.35284454999783,53487.22586688 2024-02-29,00:35:05.000,60,11098420,13805,0,1709166904,13033.02890125999,186.4233358499987,53487.24682824 2024-02-29,00:35:09.000,60,11098360,13925,0,1709166908,13033.06931911999,186.5713675799998,53487.2677896 2024-02-29,00:35:13.000,60,11098389,13885,0,1709166912,13033.042373879995,186.55726932000107,53487.239841120005 2024-02-29,00:35:17.000,60,11098416,13805,0,1709166916,13033.06931911999,186.55726932000107,53487.17695704 2024-02-29,00:35:21.000,60,11098426,13605,0,1709166920,13033.001956019994,186.55726932000107,53487.13503432001 2024-02-29,00:35:25.000,60,11098436,13485,0,1709166924,13033.042373879995,186.54317106000235,53487.11407296001 2024-02-29,00:35:29.000,60,11098412,13405,0,1709166928,13033.09626436,186.5502201900017,53487.10009872 2024-02-29,00:35:33.000,60,11098411,13565,0,1709166932,13033.21078162999,186.5854658399985,53487.10009872 2024-02-29,00:35:37.000,60,11098456,13405,0,1709166936,13033.345507829996,186.47972889000084,53487.10708584 2024-02-29,00:35:41.000,60,11098388,13565,0,1709166940,13033.426343549996,186.26825498999824,53487.20490552 2024-02-29,00:35:45.000,60,11098359,13525,0,1709166944,13033.39939831,186.08497761000035,53487.2677896 2024-02-29,00:35:49.000,60,11098389,13765,0,1709166948,13033.305089969996,185.9298967499999,53487.28176384001 2024-02-29,00:35:53.000,60,11098391,13565,0,1709166952,13033.2579358,185.9298967499999,53487.21189264001 2024-02-29,00:35:57.000,60,11098374,13725,0,1709166956,13033.305089969996,186.1413706500025,53487.288750960004 2024-02-29,00:36:01.000,60,11098458,13805,0,1709166960,13033.426343549996,186.3880902000019,53487.18394416001 2024-02-29,00:36:05.000,60,11098394,13845,0,1709166964,13033.567806059997,186.57841670999915,53487.072150240005 2024-02-29,00:36:09.000,60,11098502,13525,0,1709166968,13033.655378089992,186.74054669999896,53487.1280472 2024-02-29,00:36:13.000,60,11098448,13685,0,1709166972,13033.716004879992,186.81103799999983,53487.03721464 2024-02-29,00:36:17.000,60,11098408,13925,0,1709166976,13033.850731079998,186.7616940900043,53487.10708584 2024-02-29,00:36:21.000,60,11098439,13565,0,1709166980,13033.884412629988,186.59251496999786,53487.15599568 2024-02-29,00:36:25.000,60,11098432,13645,0,1709166984,13033.864203699988,186.3387462899991,53487.239841120005 2024-02-29,00:36:29.000,60,11098442,13765,0,1709166988,13033.904621559988,185.90874936000182,53487.288750960004 2024-02-29,00:36:33.000,60,11098428,13565,0,1709166992,13033.850731079998,185.42940852000174,53487.309712320006 2024-02-29,00:36:37.000,60,11098409,13365,0,1709166996,13033.776631669993,184.99236245999782,53487.37958352001 2024-02-29,00:36:41.000,60,11098412,13765,0,1709167000,13033.742950120002,184.82318333999865,53487.477403200006 2024-02-29,00:36:45.000,60,11098401,13605,0,1709167004,13033.729477499997,185.03465724000125,53487.37958352001 2024-02-29,00:36:49.000,60,11098331,13645,0,1709167008,13033.958512039993,185.35891722000088,53487.47041608001 2024-02-29,00:36:53.000,60,11098424,13685,0,1709167012,13034.19428289,185.81711067000288,53487.5123388 2024-02-29,00:36:57.000,60,11098444,13725,0,1709167016,13034.51762577,186.31054977000167,53487.56124864 2024-02-29,00:37:01.000,60,11098387,13645,0,1709167020,13034.733187689992,186.61366236000322,53487.63810696001 2024-02-29,00:37:05.000,60,11098445,13565,0,1709167024,13034.840968650002,186.70530105000216,53487.66605544001 2024-02-29,00:37:09.000,60,11098420,13605,0,1709167028,13034.834232339992,186.56431845000043,53487.6520812 2024-02-29,00:37:13.000,60,11098409,13285,0,1709167032,13034.834232339992,186.3035006400023,53487.74990088 2024-02-29,00:37:17.000,60,11098423,13725,0,1709167036,13034.733187689992,185.92284762000054,53487.79881072 2024-02-29,00:37:21.000,60,11098450,13565,0,1709167040,13034.564779939996,185.49285069000325,53487.67304256 2024-02-29,00:37:25.000,60,11098397,13405,0,1709167044,13034.47720791,185.0628537599987,53487.812784960006 2024-02-29,00:37:29.000,60,11098359,13645,0,1709167048,13034.322272779995,184.64695509000012,53487.74990088 2024-02-29,00:37:33.000,60,11098448,13885,0,1709167052,13034.241437059994,184.4707268400016,53487.80579784001 2024-02-29,00:37:37.000,60,11098434,13605,0,1709167056,13034.21449182,184.60466031000396,53487.756887999996 2024-02-29,00:37:41.000,60,11098402,13605,0,1709167060,13034.45699898,184.92187116000423,53487.90361752001 2024-02-29,00:37:45.000,60,11098379,13565,0,1709167064,13034.638879350001,185.2531802700032,53487.84772056 2024-02-29,00:37:49.000,60,11098372,13765,0,1709167068,13034.773605549992,185.52809634000005,53487.84772056 2024-02-29,00:37:53.000,60,11098444,13805,0,1709167072,13034.915068059992,185.65498068000306,53487.88964328 2024-02-29,00:37:57.000,60,11098412,13525,0,1709167076,13034.982431160002,185.70432458999858,53487.81977208 2024-02-29,00:38:01.000,60,11098447,13765,0,1709167080,13035.016112709993,185.69022632999986,53487.73592664001 2024-02-29,00:38:05.000,60,11098399,13685,0,1709167084,13035.076739499993,185.66907894000178,53487.80579784001 2024-02-29,00:38:09.000,60,11098409,13605,0,1709167088,13035.251883559999,185.60563677000027,53487.84073344 2024-02-29,00:38:13.000,60,11098336,13725,0,1709167092,13035.379873449994,185.42235939000238,53487.84073344 2024-02-29,00:38:17.000,60,11098399,13565,0,1709167096,13035.501127029995,185.11219767000148,53488.02239856001 2024-02-29,00:38:21.000,60,11098418,13565,0,1709167100,13035.541544889995,184.717446390001,53488.127205360004 2024-02-29,00:38:25.000,60,11098395,13525,0,1709167104,13035.47418179,184.40023554000072,53488.19008944001 2024-02-29,00:38:29.000,60,11098421,13805,0,1709167108,13035.339455589994,184.31564598000114,53488.27393488 2024-02-29,00:38:33.000,60,11098360,13565,0,1709167112,13035.34619189999,184.5341690100031,53488.21803792001 2024-02-29,00:38:37.000,60,11098424,13405,0,1709167116,13035.440500239994,184.96416594000038,53488.15515384 2024-02-29,00:38:41.000,60,11098468,13685,0,1709167120,13035.52807226999,185.26727853000193,53488.19008944001 2024-02-29,00:38:45.000,60,11098419,13605,0,1709167124,13035.541544889995,185.51399808000133,53488.06432128 2024-02-29,00:38:49.000,60,11098379,13485,0,1709167128,13035.60890798999,185.5351454699994,53488.08528264 2024-02-29,00:38:53.000,60,11098462,13845,0,1709167132,13035.480918099995,185.3871137399983,53487.94554024 2024-02-29,00:38:57.000,60,11098378,13645,0,1709167136,13035.56849012999,185.10514854000212,53488.127205360004 2024-02-29,00:39:01.000,60,11098431,13685,0,1709167140,13035.501127029995,184.80908507999993,53487.84073344 2024-02-29,00:39:05.000,60,11098452,13405,0,1709167144,13035.763843119996,184.49187422999967,53488.04335992 2024-02-29,00:39:09.000,60,11098378,13645,0,1709167148,13035.878360390001,184.21695816000283,53488.04335992 2024-02-29,00:39:13.000,60,11098432,13405,0,1709167152,13035.905305629996,184.10417207999853,53488.16214096 2024-02-29,00:39:17.000,60,11098463,13205,0,1709167156,13035.952459799992,184.14646686000196,53488.23899928001 2024-02-29,00:39:21.000,60,11098422,13765,0,1709167160,13035.972668729992,184.47777597000095,53488.294896240004 2024-02-29,00:39:25.000,60,11098506,13765,0,1709167164,13036.060240760002,184.9782641999991,53488.15515384 2024-02-29,00:39:29.000,60,11098440,13605,0,1709167168,13036.107394929997,185.4012120000043,53488.148166720006 2024-02-29,00:39:33.000,60,11098433,13485,0,1709167172,13035.992877659992,185.66202981000242,53488.106244 2024-02-29,00:39:37.000,60,11098436,13805,0,1709167176,13036.060240760002,185.67612807000114,53488.078295520005 2024-02-29,00:39:41.000,60,11098462,13645,0,1709167180,13035.986141349997,185.4858015600039,53488.04335992 2024-02-29,00:39:45.000,60,11098463,13485,0,1709167184,13035.959196110001,185.18268897000235,53488.04335992 2024-02-29,00:39:49.000,60,11098423,13605,0,1709167188,13035.938987180001,184.85842899000272,53487.980475840006 2024-02-29,00:39:53.000,60,11098449,13485,0,1709167192,13035.871624079991,184.52711988000374,53487.98746296 2024-02-29,00:39:57.000,60,11098363,13765,0,1709167196,13035.851415149991,184.24515468000027,53487.95252736001 2024-02-29,00:40:01.000,60,11098382,13445,0,1709167200,13035.71668895,184.15351599000132,53487.88265616001 2024-02-29,00:40:05.000,60,11098460,13925,0,1709167204,13035.60890798999,184.16761425000004,53487.8267592 2024-02-29,00:40:09.000,60,11098424,13765,0,1709167208,13035.501127029995,184.386137280002,53487.73592664001 2024-02-29,00:40:13.000,60,11098390,13445,0,1709167212,13035.53480858,184.72449552000035,53487.84073344 2024-02-29,00:40:17.000,60,11098423,13645,0,1709167216,13035.440500239994,185.07695202000468,53487.73592664001 2024-02-29,00:40:21.000,60,11098414,13805,0,1709167220,13035.48765440999,185.39416286999767,53487.74990088 2024-02-29,00:40:25.000,60,11098386,13645,0,1709167224,13035.59543537,185.6831772000005,53487.68701680001 2024-02-29,00:40:29.000,60,11098397,13445,0,1709167228,13035.53480858,185.7818650199988,53487.645094080006 2024-02-29,00:40:33.000,60,11098453,13445,0,1709167232,13035.541544889995,185.6831772000005,53487.624132720004 2024-02-29,00:40:37.000,60,11098422,13485,0,1709167236,13035.440500239994,185.55629286000476,53487.58221 2024-02-29,00:40:41.000,60,11098442,13605,0,1709167240,13035.34619189999,185.32367157000408,53487.589197119996 2024-02-29,00:40:45.000,60,11098424,13885,0,1709167244,13035.238410939994,185.20383636000042,53487.44945472001 2024-02-29,00:40:49.000,60,11098378,13565,0,1709167248,13035.245147249989,185.10514854000212,53487.477403200006 2024-02-29,00:40:53.000,60,11098417,13685,0,1709167252,13035.204729389989,185.02055898000253,53487.36560928 2024-02-29,00:40:57.000,60,11098438,13565,0,1709167256,13035.197993079993,184.93596942000295,53487.407532000005 2024-02-29,00:41:01.000,60,11098412,13325,0,1709167260,13035.144102599988,184.93596942000295,53487.54028728 2024-02-29,00:41:05.000,60,11098438,13605,0,1709167264,13035.110421049998,185.0910502800034,53487.49836456001 2024-02-29,00:41:09.000,60,11098413,13565,0,1709167268,13035.016112709993,185.45055590999982,53487.4424676 2024-02-29,00:41:13.000,60,11098437,13565,0,1709167272,13034.982431160002,185.75366850000137,53487.3725964 2024-02-29,00:41:17.000,60,11098425,13765,0,1709167276,13034.962222230002,186.07087935000163,53487.309712320006 2024-02-29,00:41:21.000,60,11098432,13805,0,1709167280,13034.820759720002,186.1766162999993,53487.16996992 2024-02-29,00:41:25.000,60,11098493,13685,0,1709167284,13034.746660309997,186.0920267399997,53487.1280472 2024-02-29,00:41:29.000,60,11098430,13565,0,1709167288,13034.645615659996,185.97219153000333,53487.00227904 2024-02-29,00:41:33.000,60,11098445,13605,0,1709167292,13034.57825256,185.72547198000393,53486.9883048 2024-02-29,00:41:37.000,60,11098393,13565,0,1709167296,13034.611934109991,185.45055590999982,53486.974330560006 2024-02-29,00:41:41.000,60,11098448,13805,0,1709167300,13034.686033519996,185.30252417999873,53487.05118888 2024-02-29,00:41:45.000,60,11098423,13525,0,1709167304,13034.699506140001,185.18268897000235,53487.07913736 2024-02-29,00:41:49.000,60,11098441,13685,0,1709167308,13034.692769829991,185.16859071000363,53487.09311160001 2024-02-29,00:41:53.000,60,11098430,13685,0,1709167312,13034.638879350001,185.24613114000385,53487.07913736 2024-02-29,00:41:57.000,60,11098408,13845,0,1709167316,13034.544571009996,185.4858015600039,53487.10708584 2024-02-29,00:42:01.000,60,11098441,13845,0,1709167320,13034.40984480999,185.7818650199988,53487.03721464 2024-02-29,00:42:05.000,60,11098389,13365,0,1709167324,13034.362690639995,186.03563370000484,53486.974330560006 2024-02-29,00:42:09.000,60,11098426,13805,0,1709167328,13034.281854919995,186.26825498999824,53486.87651088001 2024-02-29,00:42:13.000,60,11098418,13565,0,1709167332,13034.26838229999,186.4233358499987,53486.92542072001 2024-02-29,00:42:17.000,60,11098412,13445,0,1709167336,13034.21449182,186.36694281000382,53486.72978136001 2024-02-29,00:42:21.000,60,11098438,13725,0,1709167340,13034.30880015999,186.1766162999993,53486.82061392 2024-02-29,00:42:25.000,60,11098421,13445,0,1709167344,13034.342481709995,186.0285845699982,53486.79965256001 2024-02-29,00:42:29.000,60,11098440,13765,0,1709167348,13034.38963587999,185.77481588999945,53486.82760104001 2024-02-29,00:42:33.000,60,11098393,13645,0,1709167352,13034.403108499995,185.54219459999877,53486.77170408 2024-02-29,00:42:37.000,60,11098419,13685,0,1709167356,13034.39637219,185.34481896000216,53486.75772984001 2024-02-29,00:42:41.000,60,11098389,13645,0,1709167360,13034.36942694999,185.2390820100045,53486.77170408 2024-02-29,00:42:45.000,60,11098437,14045,0,1709167364,13034.322272779995,185.3377698300028,53486.65991016001 2024-02-29,00:42:49.000,60,11098459,13845,0,1709167368,13034.3357454,185.52809634000005,53486.76471696 2024-02-29,00:42:53.000,60,11098414,13885,0,1709167372,13034.34921801999,185.81711067000288,53486.71580712 2024-02-29,00:42:57.000,60,11098459,13645,0,1709167376,13034.382899569995,186.03563370000484,53486.77869120001 2024-02-29,00:43:01.000,60,11098435,13365,0,1709167380,13034.32900908999,186.204812820004,53486.84157528 2024-02-29,00:43:05.000,60,11098452,13325,0,1709167384,13034.261645989995,186.33169715999975,53486.8136268 2024-02-29,00:43:09.000,60,11098482,13645,0,1709167388,13034.20775550999,186.35989368000446,53486.75074272001 2024-02-29,00:43:13.000,60,11098399,13725,0,1709167392,13034.180810269994,186.3387462899991,53486.70882000001 2024-02-29,00:43:17.000,60,11098419,13645,0,1709167396,13034.20775550999,186.33169715999975,53486.62497456 2024-02-29,00:43:21.000,60,11098438,13605,0,1709167400,13034.20775550999,186.24710760000016,53486.65292304 2024-02-29,00:43:25.000,60,11098362,13605,0,1709167404,13034.26838229999,186.15546891000122,53486.638948800006 2024-02-29,00:43:29.000,60,11098426,13765,0,1709167408,13034.3357454,186.00743718000012,53486.59702608 2024-02-29,00:43:33.000,60,11098421,13285,0,1709167412,13034.342481709995,185.87350370999775,53486.569077600005 2024-02-29,00:43:37.000,60,11098416,13605,0,1709167416,13034.3357454,185.72547198000393,53486.58305184001 2024-02-29,00:43:41.000,60,11098448,13405,0,1709167420,13034.28859122999,185.66907894000178,53486.736768480005 2024-02-29,00:43:45.000,60,11098395,13445,0,1709167424,13034.180810269994,185.78891414999816,53486.77170408 2024-02-29,00:43:49.000,60,11098441,13365,0,1709167428,13034.160601339994,185.91579849000118,53486.70882000001 2024-02-29,00:43:53.000,60,11098463,13565,0,1709167432,13034.180810269994,186.08497761000035,53486.65292304 2024-02-29,00:43:57.000,60,11098440,13605,0,1709167436,13034.18754657999,186.18366542999865,53486.59702608 2024-02-29,00:44:01.000,60,11098406,13365,0,1709167440,13034.19428289,186.14841978000186,53486.54811624 2024-02-29,00:44:05.000,60,11098430,13845,0,1709167444,13034.23470075,186.0920267399997,53486.6040132 2024-02-29,00:44:09.000,60,11098448,13925,0,1709167448,13034.133656099999,186.04973196000356,53486.520167760005 2024-02-29,00:44:13.000,60,11098422,13325,0,1709167452,13034.133656099999,186.07087935000163,53486.58305184001 2024-02-29,00:44:17.000,60,11098434,13445,0,1709167456,13034.18754657999,186.10612499999843,53486.54112912001 2024-02-29,00:44:21.000,60,11098467,13845,0,1709167460,13034.302063849995,186.1413706500025,53486.687858640005 2024-02-29,00:44:25.000,60,11098449,13525,0,1709167464,13034.39637219,186.190714559998,53486.66689728 2024-02-29,00:44:29.000,60,11098414,13925,0,1709167468,13034.47047159999,186.12727239000378,53486.75074272001 2024-02-29,00:44:33.000,60,11098433,13485,0,1709167472,13034.524362079996,186.1413706500025,53486.83458816 2024-02-29,00:44:37.000,60,11098475,13525,0,1709167476,13034.584988869996,186.1766162999993,53486.83458816 2024-02-29,00:44:41.000,60,11098396,13805,0,1709167480,13034.504153149996,186.190714559998,53486.75772984001 2024-02-29,00:44:45.000,60,11098377,13685,0,1709167484,13034.524362079996,186.1413706500025,53486.806639680006 2024-02-29,00:44:49.000,60,11098441,13725,0,1709167488,13034.39637219,186.16251804000058,53486.736768480005 2024-02-29,00:44:53.000,60,11098428,13245,0,1709167492,13034.49068052999,186.26120585999888,53486.79965256001 2024-02-29,00:44:57.000,60,11098433,13485,0,1709167496,13034.463735289995,186.28235325000423,53486.82760104001 2024-02-29,00:45:01.000,60,11098392,13565,0,1709167500,13034.645615659996,186.28235325000423,53486.785678320004 2024-02-29,00:45:05.000,60,11098413,13565,0,1709167504,13034.706242449996,186.21186195000337,53486.86952376 2024-02-29,00:45:09.000,60,11098435,13605,0,1709167508,13034.807287099997,186.14841978000186,53486.93240784 2024-02-29,00:45:13.000,60,11098431,13725,0,1709167512,13034.942013300002,186.1131741299978,53486.98131768 2024-02-29,00:45:17.000,60,11098373,13765,0,1709167516,13035.016112709993,186.13432152000314,53487.00227904 2024-02-29,00:45:21.000,60,11098437,13685,0,1709167520,13035.009376399998,186.16251804000058,53487.00926616 2024-02-29,00:45:25.000,60,11098445,13605,0,1709167524,13035.103684739988,186.35284454999783,53487.07913736 2024-02-29,00:45:29.000,60,11098435,13805,0,1709167528,13035.110421049998,186.40218846000062,53487.08612448001 2024-02-29,00:45:33.000,60,11098422,13645,0,1709167532,13035.043057950003,186.5713675799998,53487.08612448001 2024-02-29,00:45:37.000,60,11098428,13405,0,1709167536,13035.009376399998,186.57841670999915,53487.14900856 2024-02-29,00:45:41.000,60,11098421,13925,0,1709167540,13035.090212119998,186.5502201900017,53487.18394416001 2024-02-29,00:45:45.000,60,11098434,13765,0,1709167544,13035.056530569993,186.54317106000235,53487.18394416001 2024-02-29,00:45:49.000,60,11098432,13525,0,1709167548,13035.076739499993,186.49382714999956,53487.190931280005 2024-02-29,00:45:53.000,60,11098440,13845,0,1709167552,13035.103684739988,186.4867780200002,53487.17695704 2024-02-29,00:45:57.000,60,11098442,13805,0,1709167556,13035.184520459989,186.49382714999956,53487.1979184 2024-02-29,00:46:01.000,60,11098466,13965,0,1709167560,13035.164311529988,186.43038497999805,53487.1280472 2024-02-29,00:46:05.000,60,11098454,13765,0,1709167564,13035.204729389989,186.33169715999975,53487.16298280001 2024-02-29,00:46:09.000,60,11098414,13765,0,1709167568,13035.238410939994,186.18366542999865,53487.18394416001 2024-02-29,00:46:13.000,60,11098428,13605,0,1709167572,13035.022849020002,186.10612499999843,53487.10708584 2024-02-29,00:46:17.000,60,11098422,13765,0,1709167576,13034.948749609997,186.09907586999907,53487.13503432001 2024-02-29,00:46:21.000,60,11098382,13725,0,1709167580,13035.016112709993,186.19776369000465,53487.08612448001 2024-02-29,00:46:25.000,60,11098412,13685,0,1709167584,13035.070003189998,186.36694281000382,53487.121060080004 2024-02-29,00:46:29.000,60,11098407,13445,0,1709167588,13035.278828799994,186.62071149000258,53487.03721464 2024-02-29,00:46:33.000,60,11098441,13925,0,1709167592,13035.561753819995,186.77579235000303,53487.10009872 2024-02-29,00:46:37.000,60,11098493,13485,0,1709167596,13035.69648002,186.75464495999768,53487.13503432001 2024-02-29,00:46:41.000,60,11098424,13925,0,1709167600,13035.683007399995,186.60661323000386,53487.14900856 2024-02-29,00:46:45.000,60,11098453,13885,0,1709167604,13035.60890798999,186.4867780200002,53487.1280472 2024-02-29,00:46:49.000,60,11098407,13485,0,1709167608,13035.47418179,186.40218846000062,53487.13503432001 2024-02-29,00:46:53.000,60,11098441,13725,0,1709167612,13035.373137139999,186.49382714999956,53487.25381536001 2024-02-29,00:46:57.000,60,11098483,13525,0,1709167616,13035.292301419999,186.62071149000258,53487.23285400001 2024-02-29,00:47:01.000,60,11098385,13445,0,1709167620,13035.144102599988,186.7969397400011,53487.309712320006 2024-02-29,00:47:05.000,60,11098474,13685,0,1709167624,13035.009376399998,186.980217119999,53487.30272520001 2024-02-29,00:47:09.000,60,11098416,13685,0,1709167628,13034.854441269992,187.0084136400037,53487.27477672 2024-02-29,00:47:13.000,60,11098449,13725,0,1709167632,13034.766869239997,186.87448017000133,53487.20490552 2024-02-29,00:47:17.000,60,11098432,13805,0,1709167636,13034.686033519996,186.66300626999873,53487.1979184 2024-02-29,00:47:21.000,60,11098419,13685,0,1709167640,13034.591725179991,186.52907280000363,53487.10009872 2024-02-29,00:47:25.000,60,11098417,13885,0,1709167644,13034.504153149996,186.40923758999998,53486.99529192001 2024-02-29,00:47:29.000,60,11098415,13565,0,1709167648,13034.5378347,186.40923758999998,53486.98131768 2024-02-29,00:47:33.000,60,11098408,13765,0,1709167652,13034.463735289995,186.4515323700034,53486.93240784 2024-02-29,00:47:37.000,60,11098378,13805,0,1709167656,13034.53109838999,186.49382714999956,53486.98131768 2024-02-29,00:47:41.000,60,11098447,13525,0,1709167660,13034.483944219995,186.50792540999828,53487.01625328001 2024-02-29,00:47:45.000,60,11098458,13885,0,1709167664,13034.38963587999,186.40218846000062,53487.06516312001 2024-02-29,00:47:49.000,60,11098411,13725,0,1709167668,13034.31553647,186.4374341100047,53487.03721464 2024-02-29,00:47:53.000,60,11098426,13645,0,1709167672,13034.322272779995,186.60661323000386,53487.023240400005 2024-02-29,00:47:57.000,60,11098402,13445,0,1709167676,13034.35595433,186.80398887000047,53487.058176 2024-02-29,00:48:01.000,60,11098461,13525,0,1709167680,13034.34921801999,187.0436592900005,53486.96734344001 2024-02-29,00:48:05.000,60,11098448,13245,0,1709167684,13034.35595433,187.20578928000032,53486.86952376 2024-02-29,00:48:09.000,60,11098404,13445,0,1709167688,13034.38963587999,187.2269366699984,53486.98131768 2024-02-29,00:48:13.000,60,11098394,13765,0,1709167692,13034.3357454,187.1564453700048,53486.92542072001 2024-02-29,00:48:17.000,60,11098438,13925,0,1709167696,13034.35595433,186.91677495000476,53486.94638208001 2024-02-29,00:48:21.000,60,11098476,13645,0,1709167700,13034.302063849995,186.64890801,53486.99529192001 2024-02-29,00:48:25.000,60,11098416,14005,0,1709167704,13034.23470075,186.37399194000318,53487.00926616 2024-02-29,00:48:29.000,60,11098453,13845,0,1709167708,13034.261645989995,186.26825498999824,53487.01625328001 2024-02-29,00:48:33.000,60,11098461,13525,0,1709167712,13034.36942694999,186.16251804000058,53487.03022752 2024-02-29,00:48:37.000,60,11098411,13685,0,1709167716,13034.35595433,186.04973196000356,53487.023240400005 2024-02-29,00:48:41.000,60,11098449,13605,0,1709167720,13034.382899569995,186.0426828300042,53486.953369200004 2024-02-29,00:48:45.000,60,11098436,13445,0,1709167724,13034.423317429995,186.16956716999994,53486.904459360005 2024-02-29,00:48:49.000,60,11098438,13725,0,1709167728,13034.47720791,186.29645151000295,53486.92542072001 2024-02-29,00:48:53.000,60,11098416,13485,0,1709167732,13034.49741684,186.4515323700034,53486.855549520005 2024-02-29,00:48:57.000,60,11098470,13445,0,1709167736,13034.645615659996,186.55726932000107,53486.974330560006 2024-02-29,00:49:01.000,60,11098442,13485,0,1709167740,13034.739924000001,186.64890801,53487.00227904 2024-02-29,00:49:05.000,60,11098441,13965,0,1709167744,13034.760132930001,186.61366236000322,53487.04420176001 2024-02-29,00:49:09.000,60,11098461,13765,0,1709167748,13034.780341860001,186.52907280000363,53487.10009872 2024-02-29,00:49:13.000,60,11098412,13725,0,1709167752,13034.773605549992,186.3035006400023,53487.08612448001 2024-02-29,00:49:17.000,60,11098490,13725,0,1709167756,13034.773605549992,186.00038805000077,53487.08612448001 2024-02-29,00:49:21.000,60,11098457,13605,0,1709167760,13034.59846149,185.7325211100033,53487.05118888 2024-02-29,00:49:25.000,60,11098453,13765,0,1709167764,13034.504153149996,185.52809634000005,53487.08612448001 2024-02-29,00:49:29.000,60,11098456,13365,0,1709167768,13034.37616326,185.57039112000348,53486.94638208001 2024-02-29,00:49:33.000,60,11098431,13565,0,1709167772,13034.39637219,185.6831772000005,53486.93939496 2024-02-29,00:49:37.000,60,11098405,13565,0,1709167776,13034.45026266999,185.87350370999775,53486.86952376 2024-02-29,00:49:41.000,60,11098478,13525,0,1709167780,13034.625406729996,186.00743718000012,53486.89048512 2024-02-29,00:49:45.000,60,11098454,13965,0,1709167784,13034.665824589996,186.02153543999884,53486.92542072001 2024-02-29,00:49:49.000,60,11098445,13565,0,1709167788,13034.712978759992,185.97219153000333,53486.91843360001 2024-02-29,00:49:53.000,60,11098433,13605,0,1709167792,13034.753396619992,185.8946511000031,53486.883498 2024-02-29,00:49:57.000,60,11098442,13285,0,1709167796,13034.686033519996,185.69022632999986,53486.86952376 2024-02-29,00:50:01.000,60,11098437,13565,0,1709167800,13034.584988869996,185.60563677000027,53486.82061392 2024-02-29,00:50:05.000,60,11098386,13525,0,1709167804,13034.423317429995,185.6831772000005,53486.7437556 2024-02-29,00:50:09.000,60,11098445,13605,0,1709167808,13034.32900908999,185.7677667600001,53486.71580712 2024-02-29,00:50:13.000,60,11098437,13725,0,1709167812,13034.30880015999,185.9580932700046,53486.736768480005 2024-02-29,00:50:17.000,60,11098429,13645,0,1709167816,13034.443526359995,186.0426828300042,53486.76471696 2024-02-29,00:50:21.000,60,11098428,13885,0,1709167820,13034.51762577,186.06383022000227,53486.82061392 2024-02-29,00:50:25.000,60,11098489,13605,0,1709167824,13034.625406729996,185.94399500999862,53486.855549520005 2024-02-29,00:50:29.000,60,11098448,13445,0,1709167828,13034.706242449996,185.7677667600001,53486.904459360005 2024-02-29,00:50:33.000,60,11098448,13325,0,1709167832,13034.692769829991,185.54219459999877,53486.883498 2024-02-29,00:50:37.000,60,11098413,13925,0,1709167836,13034.645615659996,185.42940852000174,53486.904459360005 2024-02-29,00:50:41.000,60,11098454,13565,0,1709167840,13034.564779939996,185.40826113000367,53486.82061392 2024-02-29,00:50:45.000,60,11098437,13725,0,1709167844,13034.49741684,185.4364576500011,53486.83458816 2024-02-29,00:50:49.000,60,11098430,13645,0,1709167848,13034.45026266999,185.54219459999877,53486.69484576 2024-02-29,00:50:53.000,60,11098476,13285,0,1709167852,13034.524362079996,185.7325211100033,53486.7437556 2024-02-29,00:50:57.000,60,11098435,13645,0,1709167856,13034.55130731999,185.9298967499999,53486.75074272001 2024-02-29,00:51:01.000,60,11098461,13805,0,1709167860,13034.706242449996,186.09907586999907,53486.76471696 2024-02-29,00:51:05.000,60,11098412,13765,0,1709167864,13034.820759720002,186.25415672999952,53486.8136268 2024-02-29,00:51:09.000,60,11098457,13485,0,1709167868,13034.874650199992,186.35989368000446,53486.855549520005 2024-02-29,00:51:13.000,60,11098453,13685,0,1709167872,13034.867913889997,186.39513933000126,53486.86952376 2024-02-29,00:51:17.000,60,11098401,13605,0,1709167876,13034.942013300002,186.35989368000446,53486.8136268 2024-02-29,00:51:21.000,60,11098425,13645,0,1709167880,13034.827496029997,186.38104107000254,53486.806639680006 2024-02-29,00:51:25.000,60,11098457,13605,0,1709167884,13034.787078169997,186.35284454999783,53486.77170408 2024-02-29,00:51:29.000,60,11098473,13605,0,1709167888,13034.753396619992,186.36694281000382,53486.79266544 2024-02-29,00:51:33.000,60,11098451,13765,0,1709167892,13034.807287099997,186.40923758999998,53486.84157528 2024-02-29,00:51:37.000,60,11098433,13485,0,1709167896,13034.827496029997,186.34579541999847,53486.84157528 2024-02-29,00:51:41.000,60,11098408,13405,0,1709167900,13034.955485919992,186.25415672999952,53486.953369200004 2024-02-29,00:51:45.000,60,11098382,13645,0,1709167904,13034.928540679997,186.1766162999993,53486.94638208001 2024-02-29,00:51:49.000,60,11098424,13645,0,1709167908,13034.894859129992,186.190714559998,53486.93939496 2024-02-29,00:51:53.000,60,11098431,13725,0,1709167912,13034.942013300002,186.31759890000103,53486.89048512 2024-02-29,00:51:57.000,60,11098422,13805,0,1709167916,13034.982431160002,186.40923758999998,53486.84856240001 2024-02-29,00:52:01.000,60,11098429,13325,0,1709167920,13034.942013300002,186.5995641000045,53486.806639680006 2024-02-29,00:52:05.000,60,11098429,13605,0,1709167924,13035.029585329998,186.64890801,53486.82760104001 2024-02-29,00:52:09.000,60,11098429,13845,0,1709167928,13035.090212119998,186.66300626999873,53486.77170408 2024-02-29,00:52:13.000,60,11098447,13405,0,1709167932,13035.144102599988,186.69120279000344,53486.785678320004 2024-02-29,00:52:17.000,60,11098461,14045,0,1709167936,13035.218202009994,186.5995641000045,53486.75074272001 2024-02-29,00:52:21.000,60,11098522,13525,0,1709167940,13035.38660975999,186.5995641000045,53486.91144648 2024-02-29,00:52:25.000,60,11098429,13605,0,1709167944,13035.42702761999,186.5502201900017,53486.93939496 2024-02-29,00:52:29.000,60,11098459,13245,0,1709167948,13035.52807226999,186.50792540999828,53487.00227904 2024-02-29,00:52:33.000,60,11098404,13525,0,1709167952,13035.602171679995,186.4515323700034,53487.072150240005 2024-02-29,00:52:37.000,60,11098473,13565,0,1709167956,13035.63585323,186.2894023800036,53487.07913736 2024-02-29,00:52:41.000,60,11098446,13605,0,1709167960,13035.58869905999,186.19776369000465,53487.00926616 2024-02-29,00:52:45.000,60,11098408,13085,0,1709167964,13035.413555,186.03563370000484,53486.9883048 2024-02-29,00:52:49.000,60,11098489,13245,0,1709167968,13035.245147249989,186.03563370000484,53486.92542072001 2024-02-29,00:52:53.000,60,11098449,13365,0,1709167972,13035.083475809988,186.16251804000058,53486.83458816 2024-02-29,00:52:57.000,60,11098450,13325,0,1709167976,13035.076739499993,186.31759890000103,53486.82760104001 2024-02-29,00:53:01.000,60,11098446,14005,0,1709167980,13035.238410939994,186.4515323700034,53486.82061392 2024-02-29,00:53:05.000,60,11098446,13805,0,1709167984,13035.278828799994,186.5502201900017,53486.92542072001 2024-02-29,00:53:09.000,60,11098453,13605,0,1709167988,13035.413555,186.52202367000427,53486.84856240001 2024-02-29,00:53:13.000,60,11098457,13405,0,1709167992,13035.50786333999,186.3880902000019,53486.883498 2024-02-29,00:53:17.000,60,11098455,13605,0,1709167996,13035.52807226999,186.25415672999952,53486.92542072001 2024-02-29,00:53:21.000,60,11098434,13725,0,1709168000,13035.541544889995,186.16956716999994,53486.79266544 2024-02-29,00:53:25.000,60,11098450,13885,0,1709168004,13035.561753819995,186.15546891000122,53486.89048512 2024-02-29,00:53:29.000,60,11098400,13365,0,1709168008,13035.352928209999,186.21186195000337,53486.79965256001 2024-02-29,00:53:33.000,60,11098473,13245,0,1709168012,13035.373137139999,186.29645151000295,53486.76471696 2024-02-29,00:53:37.000,60,11098464,13645,0,1709168016,13035.245147249989,186.4867780200002,53486.7437556 2024-02-29,00:53:41.000,60,11098437,13685,0,1709168020,13035.251883559999,186.39513933000126,53486.8136268 2024-02-29,00:53:45.000,60,11098449,13565,0,1709168024,13035.211465699998,186.33169715999975,53486.785678320004 2024-02-29,00:53:49.000,60,11098441,13085,0,1709168028,13035.184520459989,186.204812820004,53486.75074272001 2024-02-29,00:53:53.000,60,11098430,13605,0,1709168032,13035.157575219993,186.0285845699982,53486.75074272001 2024-02-29,00:53:57.000,60,11098444,13925,0,1709168036,13035.123893669988,185.94399500999862,53486.65991016001 2024-02-29,00:54:01.000,60,11098392,13445,0,1709168040,13035.076739499993,185.91579849000118,53486.55510336 2024-02-29,00:54:05.000,60,11098407,13805,0,1709168044,13035.056530569993,185.87350370999775,53486.59003896001 2024-02-29,00:54:09.000,60,11098448,13645,0,1709168048,13034.921804370002,185.95104413999798,53486.520167760005 2024-02-29,00:54:13.000,60,11098395,14005,0,1709168052,13034.874650199992,185.8453071900003,53486.48523216 2024-02-29,00:54:17.000,60,11098453,13565,0,1709168056,13034.739924000001,185.8946511000031,53486.43632232 2024-02-29,00:54:21.000,60,11098398,13645,0,1709168060,13034.726451379996,185.96514240000397,53486.617987440004 2024-02-29,00:54:25.000,60,11098457,13605,0,1709168064,13034.753396619992,186.16251804000058,53486.62497456 2024-02-29,00:54:29.000,60,11098410,13965,0,1709168068,13034.733187689992,186.34579541999847,53486.534142 2024-02-29,00:54:33.000,60,11098424,13445,0,1709168072,13034.814023409992,186.49382714999956,53486.51318064001 2024-02-29,00:54:37.000,60,11098427,13485,0,1709168076,13034.888122819997,186.50087627999892,53486.54811624 2024-02-29,00:54:41.000,60,11098425,13605,0,1709168080,13034.874650199992,186.45858150000277,53486.520167760005 2024-02-29,00:54:45.000,60,11098390,13925,0,1709168084,13034.867913889997,186.39513933000126,53486.50619352 2024-02-29,00:54:49.000,60,11098433,13605,0,1709168088,13034.874650199992,186.29645151000295,53486.43632232 2024-02-29,00:54:53.000,60,11098430,13525,0,1709168092,13034.962222230002,186.15546891000122,53486.534142 2024-02-29,00:54:57.000,60,11098445,13485,0,1709168096,13034.989167469997,186.0285845699982,53486.51318064001 2024-02-29,00:55:01.000,60,11098451,13245,0,1709168100,13035.130629979998,185.96514240000397,53486.617987440004 2024-02-29,00:55:05.000,60,11098442,13805,0,1709168104,13035.171047839998,185.95104413999798,53486.66689728 2024-02-29,00:55:09.000,60,11098386,13245,0,1709168108,13035.184520459989,185.93694587999926,53486.617987440004 2024-02-29,00:55:13.000,60,11098457,13765,0,1709168112,13035.177784149993,186.04973196000356,53486.65991016001 2024-02-29,00:55:17.000,60,11098464,13685,0,1709168116,13035.204729389989,186.1766162999993,53486.638948800006 2024-02-29,00:55:21.000,60,11098447,13765,0,1709168120,13035.130629979998,186.40218846000062,53486.58305184001 2024-02-29,00:55:25.000,60,11098457,13485,0,1709168124,13035.029585329998,186.55726932000107,53486.54112912001 2024-02-29,00:55:29.000,60,11098486,13565,0,1709168128,13035.009376399998,186.70530105000216,53486.46427080001 2024-02-29,00:55:33.000,60,11098444,13405,0,1709168132,13034.935276989992,186.7828414800024,53486.49221928001 2024-02-29,00:55:37.000,60,11098484,13285,0,1709168136,13034.908331749997,186.81808712999918,53486.471257920006 2024-02-29,00:55:41.000,60,11098467,13925,0,1709168140,13034.975694849993,186.81103799999983,53486.55510336 2024-02-29,00:55:45.000,60,11098476,13765,0,1709168144,13035.043057950003,186.7969397400011,53486.57606472 2024-02-29,00:55:49.000,60,11098380,13605,0,1709168148,13035.022849020002,186.74759582999832,53486.47824504 2024-02-29,00:55:53.000,60,11098438,13565,0,1709168152,13035.002640090002,186.67710453000473,53486.57606472 2024-02-29,00:55:57.000,60,11098397,13805,0,1709168156,13034.955485919992,186.64890801,53486.56209048001 2024-02-29,00:56:01.000,60,11098423,13365,0,1709168160,13034.915068059992,186.6982519200028,53486.55510336 2024-02-29,00:56:05.000,60,11098461,13765,0,1709168164,13034.766869239997,186.61366236000322,53486.46427080001 2024-02-29,00:56:09.000,60,11098481,13725,0,1709168168,13034.706242449996,186.52202367000427,53486.45728368 2024-02-29,00:56:13.000,60,11098435,13685,0,1709168172,13034.55804363,186.41628671999933,53486.42234808001 2024-02-29,00:56:17.000,60,11098435,13525,0,1709168176,13034.544571009996,186.3880902000019,53486.42234808001 2024-02-29,00:56:21.000,60,11098471,13645,0,1709168180,13034.57825256,186.43038497999805,53486.38741248 2024-02-29,00:56:25.000,60,11098456,13765,0,1709168184,13034.652351969991,186.52202367000427,53486.34548976001 2024-02-29,00:56:29.000,60,11098474,13525,0,1709168188,13034.766869239997,186.5149745400049,53486.33850264 2024-02-29,00:56:33.000,60,11098450,13565,0,1709168192,13034.928540679997,186.49382714999956,53486.31055416 2024-02-29,00:56:37.000,60,11098433,13525,0,1709168196,13035.110421049998,186.44448324000405,53486.33151552 2024-02-29,00:56:41.000,60,11098415,13565,0,1709168200,13035.204729389989,186.36694281000382,53486.32452840001 2024-02-29,00:56:45.000,60,11098422,13485,0,1709168204,13035.373137139999,186.22596021000209,53486.39439960001 2024-02-29,00:56:49.000,60,11098454,13565,0,1709168208,13035.319246659994,186.14841978000186,53486.40837384 2024-02-29,00:56:53.000,60,11098433,13445,0,1709168212,13035.204729389989,186.05678109000291,53486.42234808001 2024-02-29,00:56:57.000,60,11098467,13485,0,1709168216,13035.043057950003,185.9933389200014,53486.40837384 2024-02-29,00:57:01.000,60,11098486,13725,0,1709168220,13034.968958539997,186.1413706500025,53486.57606472 2024-02-29,00:57:05.000,60,11098475,13805,0,1709168224,13034.881386510002,186.34579541999847,53486.51318064001 2024-02-29,00:57:09.000,60,11098451,13565,0,1709168228,13034.820759720002,186.59251496999786,53486.471257920006 2024-02-29,00:57:13.000,60,11098424,14085,0,1709168232,13034.807287099997,186.74759582999832,53486.43632232 2024-02-29,00:57:17.000,60,11098453,13405,0,1709168236,13034.861177580002,186.83923452000454,53486.359464 2024-02-29,00:57:21.000,60,11098402,13965,0,1709168240,13034.962222230002,186.64185888000065,53486.25465720001 2024-02-29,00:57:25.000,60,11098457,13525,0,1709168244,13035.036321639993,186.24710760000016,53486.282605680004 2024-02-29,00:57:29.000,60,11098463,13765,0,1709168248,13035.090212119998,185.80301241000416,53486.33850264 2024-02-29,00:57:33.000,60,11098449,13765,0,1709168252,13035.130629979998,185.44350678000046,53486.33151552 2024-02-29,00:57:37.000,60,11098422,13605,0,1709168256,13035.130629979998,185.39416286999767,53486.303567040006 2024-02-29,00:57:41.000,60,11098423,13325,0,1709168260,13035.245147249989,185.5844893800022,53486.450296560004 2024-02-29,00:57:45.000,60,11098444,13245,0,1709168264,13035.319246659994,185.85940544999903,53486.51318064001 2024-02-29,00:57:49.000,60,11098499,13605,0,1709168268,13035.413555,186.13432152000314,53486.4992064 2024-02-29,00:57:53.000,60,11098420,13685,0,1709168272,13035.47418179,186.35989368000446,53486.48523216 2024-02-29,00:57:57.000,60,11098460,13525,0,1709168276,13035.54828119999,186.40218846000062,53486.50619352 2024-02-29,00:58:01.000,60,11098497,13645,0,1709168280,13035.521335959995,186.40218846000062,53486.450296560004 2024-02-29,00:58:05.000,60,11098458,13405,0,1709168284,13035.53480858,186.3035006400023,53486.49221928001 2024-02-29,00:58:09.000,60,11098489,13445,0,1709168288,13035.55501751,186.3035006400023,53486.46427080001 2024-02-29,00:58:13.000,60,11098463,13445,0,1709168292,13035.6156443,186.34579541999847,53486.38042536 2024-02-29,00:58:17.000,60,11098450,13645,0,1709168296,13035.66953477999,186.34579541999847,53486.359464 2024-02-29,00:58:21.000,60,11098475,13565,0,1709168300,13035.8177336,186.29645151000295,53486.48523216 2024-02-29,00:58:25.000,60,11098420,13605,0,1709168304,13035.912041939991,186.13432152000314,53486.50619352 2024-02-29,00:58:29.000,60,11098458,13525,0,1709168308,13035.972668729992,186.00743718000012,53486.520167760005 2024-02-29,00:58:33.000,60,11098446,13765,0,1709168312,13035.945723489996,185.85235631999967,53486.66689728 2024-02-29,00:58:37.000,60,11098483,13445,0,1709168316,13035.912041939991,186.00038805000077,53486.71580712 2024-02-29,00:58:41.000,60,11098485,13645,0,1709168320,13035.891833009991,186.19776369000465,53486.61100032001 2024-02-29,00:58:45.000,60,11098456,13405,0,1709168324,13035.864887769996,186.36694281000382,53486.59003896001 2024-02-29,00:58:49.000,60,11098444,13725,0,1709168328,13035.959196110001,186.47972889000084,53486.6738844 2024-02-29,00:58:53.000,60,11098504,13525,0,1709168332,13036.040031830002,186.56431845000043,53486.617987440004 2024-02-29,00:58:57.000,60,11098487,13725,0,1709168336,13036.040031830002,186.5854658399985,53486.61100032001 2024-02-29,00:59:01.000,60,11098437,13845,0,1709168340,13036.168021719997,186.59251496999786,53486.70183288 2024-02-29,00:59:05.000,60,11098443,13525,0,1709168344,13036.269066369998,186.5854658399985,53486.71580712 2024-02-29,00:59:09.000,60,11098465,13525,0,1709168348,13036.329693159998,186.536121930003,53486.71580712 2024-02-29,00:59:13.000,60,11098494,13605,0,1709168352,13036.370111019998,186.45858150000277,53486.69484576 2024-02-29,00:59:17.000,60,11098429,13805,0,1709168356,13036.370111019998,186.40923758999998,53486.7437556 2024-02-29,00:59:21.000,60,11098449,13485,0,1709168360,13036.275802679993,186.50087627999892,53486.76471696 2024-02-29,00:59:25.000,60,11098461,13405,0,1709168364,13036.242121130002,186.52202367000427,53486.736768480005 2024-02-29,00:59:29.000,60,11098458,13565,0,1709168368,13036.174758029993,186.52907280000363,53486.79266544 2024-02-29,00:59:33.000,60,11098470,13525,0,1709168372,13036.060240760002,186.52202367000427,53486.71580712 2024-02-29,00:59:37.000,60,11098469,13885,0,1709168376,13035.999613970002,186.4233358499987,53486.79266544 2024-02-29,00:59:41.000,60,11098406,13285,0,1709168380,13035.979405040001,186.33169715999975,53486.84157528 2024-02-29,00:59:45.000,60,11098453,14005,0,1709168384,13035.912041939991,186.190714559998,53486.77869120001 2024-02-29,00:59:49.000,60,11098478,13605,0,1709168388,13035.83794253,186.21186195000337,53486.71580712 2024-02-29,00:59:53.000,60,11098430,13245,0,1709168392,13035.77057942999,186.22596021000209,53486.65991016001 2024-02-29,00:59:57.000,60,11098511,13685,0,1709168396,13035.804260979996,186.26825498999824,53486.56209048001 2024-02-29,01:00:01.000,60,11098431,13725,0,1709168400,13035.79752467,186.204812820004,53486.54112912001 2024-02-29,01:00:05.000,60,11098458,13845,0,1709168404,13036.013086589992,186.18366542999865,53486.59702608 2024-02-29,01:00:09.000,60,11098457,13525,0,1709168408,13036.093922309992,186.10612499999843,53486.4992064 2024-02-29,01:00:13.000,60,11098490,13725,0,1709168412,13036.269066369998,186.12727239000378,53486.56209048001 2024-02-29,01:00:17.000,60,11098452,13685,0,1709168416,13036.336429469993,186.1131741299978,53486.617987440004 2024-02-29,01:00:21.000,60,11098441,13405,0,1709168420,13036.437474119994,186.16251804000058,53486.65292304 2024-02-29,01:00:25.000,60,11098442,13885,0,1709168424,13036.437474119994,186.15546891000122,53486.687858640005 2024-02-29,01:00:29.000,60,11098426,13525,0,1709168428,13036.329693159998,186.14841978000186,53486.66689728 2024-02-29,01:00:33.000,60,11098411,13205,0,1709168432,13036.302747919988,186.16956716999994,53486.638948800006 2024-02-29,01:00:37.000,60,11098455,13725,0,1709168436,13036.194966959993,186.26825498999824,53486.63196168001 2024-02-29,01:00:41.000,60,11098502,13405,0,1709168440,13036.154549099992,186.47972889000084,53486.54811624 2024-02-29,01:00:45.000,60,11098512,13565,0,1709168444,13036.181494340002,186.5713675799998,53486.55510336 2024-02-29,01:00:49.000,60,11098461,13685,0,1709168448,13036.329693159998,186.59251496999786,53486.534142 2024-02-29,01:00:53.000,60,11098409,13645,0,1709168452,13036.383583639989,186.39513933000126,53486.471257920006 2024-02-29,01:00:57.000,60,11098468,13565,0,1709168456,13036.437474119994,186.03563370000484,53486.54112912001 2024-02-29,01:01:01.000,60,11098476,13325,0,1709168460,13036.511573529999,185.71137371999794,53486.57606472 2024-02-29,01:01:05.000,60,11098456,13485,0,1709168464,13036.518309839994,185.56334199000412,53486.638948800006 2024-02-29,01:01:09.000,60,11098443,13685,0,1709168468,13036.538518769994,185.71842285000457,53486.6040132 2024-02-29,01:01:13.000,60,11098425,13805,0,1709168472,13036.63282711,186.00743718000012,53486.617987440004 2024-02-29,01:01:17.000,60,11098435,13645,0,1709168476,13036.74734437999,186.28235325000423,53486.63196168001 2024-02-29,01:01:21.000,60,11098476,13765,0,1709168480,13036.82818009999,186.52907280000363,53486.57606472 2024-02-29,01:01:25.000,60,11098411,13565,0,1709168484,13036.83491641,186.4867780200002,53486.54112912001 2024-02-29,01:01:29.000,60,11098442,13525,0,1709168488,13036.85512534,186.35989368000446,53486.534142 2024-02-29,01:01:33.000,60,11098517,13965,0,1709168492,13036.841652719995,186.22596021000209,53486.569077600005 2024-02-29,01:01:37.000,60,11098436,13245,0,1709168496,13036.841652719995,186.16956716999994,53486.62497456 2024-02-29,01:01:41.000,60,11098453,13685,0,1709168500,13036.922488439996,186.22596021000209,53486.687858640005 2024-02-29,01:01:45.000,60,11098469,13405,0,1709168504,13036.99658785,186.3035006400023,53486.68087152001 2024-02-29,01:01:49.000,60,11098435,13685,0,1709168508,13037.077423570001,186.35284454999783,53486.70882000001 2024-02-29,01:01:53.000,60,11098418,13325,0,1709168512,13037.158259290001,186.29645151000295,53486.70183288 2024-02-29,01:01:57.000,60,11098454,13325,0,1709168516,13037.097632500001,186.06383022000227,53486.70183288 2024-02-29,01:02:01.000,60,11098463,13445,0,1709168520,13036.95616999,185.87350370999775,53486.68087152001 2024-02-29,01:02:05.000,60,11098409,13805,0,1709168524,13036.78776223999,185.73957024000265,53486.6738844 2024-02-29,01:02:09.000,60,11098451,13885,0,1709168528,13036.6934539,185.82415980000223,53486.66689728 2024-02-29,01:02:13.000,60,11098457,13765,0,1709168532,13036.592409249999,185.95104413999798,53486.569077600005 2024-02-29,01:02:17.000,60,11098464,13685,0,1709168536,13036.592409249999,186.12022326000442,53486.58305184001 2024-02-29,01:02:21.000,60,11098456,13445,0,1709168540,13036.63282711,186.2400584700008,53486.55510336 2024-02-29,01:02:25.000,60,11098418,13405,0,1709168544,13036.619354489994,186.21891108000273,53486.50619352 2024-02-29,01:02:29.000,60,11098461,13565,0,1709168548,13036.558727699994,186.13432152000314,53486.51318064001 2024-02-29,01:02:33.000,60,11098427,13765,0,1709168552,13036.390319949998,186.21891108000273,53486.27561856001 2024-02-29,01:02:37.000,60,11098449,13325,0,1709168556,13036.491364599999,186.2400584700008,53486.471257920006 2024-02-29,01:02:41.000,60,11098495,13765,0,1709168560,13036.491364599999,186.2894023800036,53486.43632232 2024-02-29,01:02:45.000,60,11098445,13405,0,1709168564,13036.551991389999,186.19776369000465,53486.43632232 2024-02-29,01:02:49.000,60,11098468,13725,0,1709168568,13036.450946739998,186.1413706500025,53486.4293352 2024-02-29,01:02:53.000,60,11098456,13925,0,1709168572,13036.363374709988,185.98628979000205,53486.55510336 2024-02-29,01:02:57.000,60,11098454,13405,0,1709168576,13036.282538990003,185.81006154000352,53486.450296560004 2024-02-29,01:03:01.000,60,11098440,13565,0,1709168580,13036.201703270002,185.90874936000182,53486.58305184001 2024-02-29,01:03:05.000,60,11098447,13845,0,1709168584,13036.188230649997,186.09907586999907,53486.56209048001 2024-02-29,01:03:09.000,60,11098462,13485,0,1709168588,13036.114131239992,186.3035006400023,53486.52715488 2024-02-29,01:03:13.000,60,11098458,13525,0,1709168592,13036.168021719997,186.47267976000148,53486.50619352 2024-02-29,01:03:17.000,60,11098422,13645,0,1709168596,13036.168021719997,186.43038497999805,53486.48523216 2024-02-29,01:03:21.000,60,11098506,13485,0,1709168600,13036.141076480002,186.35284454999783,53486.39439960001 2024-02-29,01:03:25.000,60,11098413,13685,0,1709168604,13036.120867550002,186.28235325000423,53486.49221928001 2024-02-29,01:03:29.000,60,11098478,13845,0,1709168608,13036.066977069997,186.35989368000446,53486.401386720005 2024-02-29,01:03:33.000,60,11098464,13925,0,1709168612,13036.134340169992,186.62776062000194,53486.43632232 2024-02-29,01:03:37.000,60,11098495,13525,0,1709168616,13036.174758029993,186.83923452000454,53486.40837384 2024-02-29,01:03:41.000,60,11098446,13725,0,1709168620,13036.309484229998,186.9449714700022,53486.50619352 2024-02-29,01:03:45.000,60,11098450,13605,0,1709168624,13036.289275299998,186.9449714700022,53486.48523216 2024-02-29,01:03:49.000,60,11098453,13565,0,1709168628,13036.208439579998,186.78989061000175,53486.569077600005 2024-02-29,01:03:53.000,60,11098432,13925,0,1709168632,13036.127603859997,186.61366236000322,53486.57606472 2024-02-29,01:03:57.000,60,11098476,13565,0,1709168636,13036.060240760002,186.47972889000084,53486.54112912001 2024-02-29,01:04:01.000,60,11098435,13725,0,1709168640,13035.986141349997,186.45858150000277,53486.44330944001 2024-02-29,01:04:05.000,60,11098463,13725,0,1709168644,13036.006350279997,186.5149745400049,53486.44330944001 2024-02-29,01:04:09.000,60,11098418,13365,0,1709168648,13035.959196110001,186.45858150000277,53486.26863144 2024-02-29,01:04:13.000,60,11098486,13245,0,1709168652,13036.026559209997,186.4374341100047,53486.39439960001 2024-02-29,01:04:17.000,60,11098467,13405,0,1709168656,13035.992877659992,186.39513933000126,53486.33850264 2024-02-29,01:04:21.000,60,11098436,13765,0,1709168660,13036.026559209997,186.34579541999847,53486.359464 2024-02-29,01:04:25.000,60,11098457,13645,0,1709168664,13036.087185999997,186.28235325000423,53486.33151552 2024-02-29,01:04:29.000,60,11098470,13805,0,1709168668,13036.154549099992,186.4233358499987,53486.32452840001 2024-02-29,01:04:33.000,60,11098466,13485,0,1709168672,13036.302747919988,186.50792540999828,53486.31754128 2024-02-29,01:04:37.000,60,11098456,13765,0,1709168676,13036.464419359989,186.57841670999915,53486.2895928 2024-02-29,01:04:41.000,60,11098457,13685,0,1709168680,13036.531782459999,186.62071149000258,53486.24068296 2024-02-29,01:04:45.000,60,11098449,13845,0,1709168684,13036.538518769994,186.59251496999786,53486.19876024 2024-02-29,01:04:49.000,60,11098466,13485,0,1709168688,13036.54525507999,186.5854658399985,53486.19177312 2024-02-29,01:04:53.000,60,11098453,13405,0,1709168692,13036.397056259993,186.6348097500013,53486.17081176 2024-02-29,01:04:57.000,60,11098494,13445,0,1709168696,13036.316220539993,186.65595713999937,53486.2197216 2024-02-29,01:05:01.000,60,11098468,13445,0,1709168700,13036.161285410002,186.64185888000065,53486.24068296 2024-02-29,01:05:05.000,60,11098426,13885,0,1709168704,13036.033295519992,186.5502201900017,53486.22670872001 2024-02-29,01:05:09.000,60,11098424,13685,0,1709168708,13035.905305629996,186.41628671999933,53486.17081176 2024-02-29,01:05:13.000,60,11098461,13845,0,1709168712,13035.77731574,186.23300934000144,53486.10792768001 2024-02-29,01:05:17.000,60,11098447,13365,0,1709168716,13035.69648002,186.00038805000077,53486.05901784001 2024-02-29,01:05:21.000,60,11098445,13365,0,1709168720,13035.51459965,185.85235631999967,53485.849404240005 2024-02-29,01:05:25.000,60,11098486,13565,0,1709168724,13035.48765440999,185.85940544999903,53485.82145576001 2024-02-29,01:05:29.000,60,11098461,13405,0,1709168728,13035.332719279999,186.00743718000012,53485.66773912 2024-02-29,01:05:33.000,60,11098471,13805,0,1709168732,13035.305774039989,186.14841978000186,53485.64677776 2024-02-29,01:05:37.000,60,11098457,13885,0,1709168736,13035.265356179989,186.22596021000209,53485.514022480005 2024-02-29,01:05:41.000,60,11098440,13725,0,1709168740,13035.34619189999,186.21186195000337,53485.57690656001 2024-02-29,01:05:45.000,60,11098472,13525,0,1709168744,13035.231674629998,186.077928480001,53485.52799672 2024-02-29,01:05:49.000,60,11098496,13565,0,1709168748,13035.265356179989,185.96514240000397,53485.5210096 2024-02-29,01:05:53.000,60,11098444,13485,0,1709168752,13035.278828799994,185.85940544999903,53485.53498384001 2024-02-29,01:05:57.000,60,11098426,13645,0,1709168756,13035.299037729994,185.88055284000438,53485.50703536001 2024-02-29,01:06:01.000,60,11098474,13485,0,1709168760,13035.245147249989,186.00038805000077,53485.3812672 2024-02-29,01:06:05.000,60,11098467,13565,0,1709168764,13035.272092489999,186.0920267399997,53485.47209976 2024-02-29,01:06:09.000,60,11098467,13325,0,1709168768,13035.197993079993,186.21891108000273,53485.395241440005 2024-02-29,01:06:13.000,60,11098450,13405,0,1709168772,13035.218202009994,186.33169715999975,53485.395241440005 2024-02-29,01:06:17.000,60,11098436,13365,0,1709168776,13035.204729389989,186.4374341100047,53485.37428008 2024-02-29,01:06:21.000,60,11098427,13605,0,1709168780,13035.332719279999,186.4867780200002,53485.40222856 2024-02-29,01:06:25.000,60,11098460,13685,0,1709168784,13035.45397286,186.47267976000148,53485.42318992 2024-02-29,01:06:29.000,60,11098423,13645,0,1709168788,13035.58869905999,186.41628671999933,53485.42318992 2024-02-29,01:06:33.000,60,11098424,13645,0,1709168792,13035.68974370999,186.3387462899991,53485.465112640006 2024-02-29,01:06:37.000,60,11098448,13605,0,1709168796,13035.723425259996,186.19776369000465,53485.50703536001 2024-02-29,01:06:41.000,60,11098474,13325,0,1709168800,13035.69648002,186.13432152000314,53485.514022480005 2024-02-29,01:06:45.000,60,11098464,13325,0,1709168804,13035.662798469995,185.97219153000333,53485.52799672 2024-02-29,01:06:49.000,60,11098487,13765,0,1709168808,13035.59543537,185.8946511000031,53485.64677776 2024-02-29,01:06:53.000,60,11098405,13605,0,1709168812,13035.55501751,185.9933389200014,53485.67472624001 2024-02-29,01:06:57.000,60,11098459,13565,0,1709168816,13035.662798469995,186.13432152000314,53485.63979064 2024-02-29,01:07:01.000,60,11098471,13485,0,1709168820,13035.864887769996,186.4233358499987,53485.68870048 2024-02-29,01:07:05.000,60,11098441,13565,0,1709168824,13036.053504449992,186.67710453000473,53485.68870048 2024-02-29,01:07:09.000,60,11098469,13645,0,1709168828,13036.322956849988,186.80398887000047,53485.730623200005 2024-02-29,01:07:13.000,60,11098453,13565,0,1709168832,13036.531782459999,186.76874322000367,53485.77254592001 2024-02-29,01:07:17.000,60,11098426,13605,0,1709168836,13036.599145559994,186.5854658399985,53485.79350728001 2024-02-29,01:07:21.000,60,11098504,13645,0,1709168840,13036.62609079999,186.27530412000488,53485.82844288 2024-02-29,01:07:25.000,60,11098452,13565,0,1709168844,13036.551991389999,186.077928480001,53485.83543 2024-02-29,01:07:29.000,60,11098437,13365,0,1709168848,13036.578936629994,186.077928480001,53485.86337848 2024-02-29,01:07:33.000,60,11098463,13605,0,1709168852,13036.66650865999,186.27530412000488,53485.9053012 2024-02-29,01:07:37.000,60,11098480,13525,0,1709168856,13036.74734437999,186.4374341100047,53485.91927544001 2024-02-29,01:07:41.000,60,11098437,13485,0,1709168860,13036.85512534,186.62776062000194,53485.98215952 2024-02-29,01:07:45.000,60,11098458,13685,0,1709168864,13037.050478329991,186.71939931000088,53486.01010800001 2024-02-29,01:07:49.000,60,11098482,13405,0,1709168868,13037.131314049991,186.7616940900043,53486.09395344 2024-02-29,01:07:53.000,60,11098420,13405,0,1709168872,13037.232358699992,186.6700553999981,53486.066004960005 2024-02-29,01:07:57.000,60,11098472,13805,0,1709168876,13037.340139660002,186.50087627999892,53486.09395344 2024-02-29,01:08:01.000,60,11098453,13805,0,1709168880,13037.286249179997,186.38104107000254,53486.05901784001 2024-02-29,01:08:05.000,60,11098462,13565,0,1709168884,13037.313194419992,186.4233358499987,53486.09395344 2024-02-29,01:08:09.000,60,11098445,13605,0,1709168888,13037.266040249997,186.5149745400049,53486.10094056 2024-02-29,01:08:13.000,60,11098453,13605,0,1709168892,13037.306458109997,186.76874322000367,53486.05901784001 2024-02-29,01:08:17.000,60,11098473,13725,0,1709168896,13037.313194419992,186.99431537999772,53486.017095120005 2024-02-29,01:08:21.000,60,11098457,13245,0,1709168900,13037.434447999993,187.1564453700048,53486.12888904001 2024-02-29,01:08:25.000,60,11098449,13565,0,1709168904,13037.367084899997,187.10005233000265,53486.17779888001 2024-02-29,01:08:29.000,60,11098439,13325,0,1709168908,13037.353612279992,186.90267668999877,53486.26863144 2024-02-29,01:08:33.000,60,11098514,13565,0,1709168912,13037.212149769992,186.6982519200028,53486.2197216 2024-02-29,01:08:37.000,60,11098470,13565,0,1709168916,13037.097632500001,186.61366236000322,53486.26164432 2024-02-29,01:08:41.000,60,11098497,13565,0,1709168920,13037.131314049991,186.5995641000045,53486.2197216 2024-02-29,01:08:45.000,60,11098453,13405,0,1709168924,13037.164995599996,186.64890801,53486.12888904001 2024-02-29,01:08:49.000,60,11098465,13565,0,1709168928,13037.198677150001,186.72644844000024,53486.03805648001 2024-02-29,01:08:53.000,60,11098449,14005,0,1709168932,13037.387293829997,186.7334975699996,53486.10792768001 2024-02-29,01:08:57.000,60,11098467,13285,0,1709168936,13037.319930730002,186.81808712999918,53486.10792768001 2024-02-29,01:09:01.000,60,11098449,13525,0,1709168940,13037.407502759997,186.91677495000476,53486.26863144 2024-02-29,01:09:05.000,60,11098474,13645,0,1709168944,13037.394030139993,187.1564453700048,53486.31055416 2024-02-29,01:09:09.000,60,11098505,13885,0,1709168948,13037.319930730002,187.3749683999995,53486.33151552 2024-02-29,01:09:13.000,60,11098491,13445,0,1709168952,13037.232358699992,187.53004925999994,53486.32452840001 2024-02-29,01:09:17.000,60,11098469,13805,0,1709168956,13037.164995599996,187.55824578000465,53486.38042536 2024-02-29,01:09:21.000,60,11098454,13605,0,1709168960,13037.063950949996,187.44545970000036,53486.32452840001 2024-02-29,01:09:25.000,60,11098481,13365,0,1709168964,13037.010060469991,187.23398579999775,53486.31754128 2024-02-29,01:09:29.000,60,11098457,13405,0,1709168968,13036.94943367999,187.07890494000458,53486.184786000005 2024-02-29,01:09:33.000,60,11098446,14005,0,1709168972,13036.962906299996,186.81808712999918,53486.2895928 2024-02-29,01:09:37.000,60,11098473,13565,0,1709168976,13036.91575213,186.68415366000409,53486.29657992001 2024-02-29,01:09:41.000,60,11098483,13925,0,1709168980,13036.92922474999,186.50087627999892,53486.42234808001 2024-02-29,01:09:45.000,60,11098516,13485,0,1709168984,13036.882070579995,186.31759890000103,53486.39439960001 2024-02-29,01:09:49.000,60,11098433,13645,0,1709168988,13036.76755330999,186.26825498999824,53486.36645112 2024-02-29,01:09:53.000,60,11098468,13645,0,1709168992,13036.79449855,186.33169715999975,53486.359464 2024-02-29,01:09:57.000,60,11098480,13765,0,1709168996,13036.75408069,186.3880902000019,53486.282605680004 2024-02-29,01:10:01.000,60,11098455,13365,0,1709169000,13036.70692651999,186.45858150000277,53486.233695840005 2024-02-29,01:10:05.000,60,11098453,13805,0,1709169004,13036.76755330999,186.52202367000427,53486.14286328 2024-02-29,01:10:09.000,60,11098454,13565,0,1709169008,13036.639563419994,186.60661323000386,53486.00312088 2024-02-29,01:10:13.000,60,11098430,13565,0,1709169012,13036.781025929995,186.59251496999786,53486.066004960005 2024-02-29,01:10:17.000,60,11098485,13485,0,1709169016,13036.659772349994,186.68415366000409,53486.01010800001 2024-02-29,01:10:21.000,60,11098455,13565,0,1709169020,13036.679981279995,186.8462836500039,53486.03805648001 2024-02-29,01:10:25.000,60,11098472,13445,0,1709169024,13036.70692651999,186.90267668999877,53486.03805648001 2024-02-29,01:10:29.000,60,11098459,13565,0,1709169028,13036.76755330999,186.86038191000262,53485.99613376 2024-02-29,01:10:33.000,60,11098493,13245,0,1709169032,13036.75408069,186.64185888000065,53486.07997920001 2024-02-29,01:10:37.000,60,11098485,13685,0,1709169036,13036.70692651999,186.28235325000423,53486.114914800004 2024-02-29,01:10:41.000,60,11098510,13325,0,1709169040,13036.63282711,185.8664545799984,53486.07299208 2024-02-29,01:10:45.000,60,11098456,13605,0,1709169044,13036.390319949998,185.56334199000412,53485.98215952 2024-02-29,01:10:49.000,60,11098463,13245,0,1709169048,13036.262330060003,185.45760503999918,53485.95421104 2024-02-29,01:10:53.000,60,11098496,13565,0,1709169052,13036.154549099992,185.54219459999877,53485.86337848 2024-02-29,01:10:57.000,60,11098481,13405,0,1709169056,13036.107394929997,185.7325211100033,53485.800494400006 2024-02-29,01:11:01.000,60,11098460,13565,0,1709169060,13036.147812789997,185.97219153000333,53485.75857168 2024-02-29,01:11:05.000,60,11098484,13645,0,1709169064,13036.154549099992,186.1413706500025,53485.6956876 2024-02-29,01:11:09.000,60,11098454,13405,0,1709169068,13036.221912200002,186.1766162999993,53485.67472624001 2024-02-29,01:11:13.000,60,11098469,13525,0,1709169072,13036.275802679993,186.12727239000378,53485.70966184 2024-02-29,01:11:17.000,60,11098472,13285,0,1709169076,13036.262330060003,186.02153543999884,53485.66773912 2024-02-29,01:11:21.000,60,11098467,13605,0,1709169080,13036.188230649997,185.9792406600027,53485.54895808 2024-02-29,01:11:25.000,60,11098469,13605,0,1709169084,13036.147812789997,185.97219153000333,53485.60485504001 2024-02-29,01:11:29.000,60,11098506,13725,0,1709169088,13036.073713379992,185.95104413999798,53485.43716416001 2024-02-29,01:11:33.000,60,11098451,13805,0,1709169092,13036.040031830002,185.87350370999775,53485.5210096 2024-02-29,01:11:37.000,60,11098507,13725,0,1709169096,13036.040031830002,185.7677667600001,53485.42318992 2024-02-29,01:11:41.000,60,11098525,13805,0,1709169100,13036.093922309992,185.746619370002,53485.465112640006 2024-02-29,01:11:45.000,60,11098477,13845,0,1709169104,13036.066977069997,185.7677667600001,53485.47209976 2024-02-29,01:11:49.000,60,11098448,13485,0,1709169108,13036.107394929997,185.7677667600001,53485.40921568001 2024-02-29,01:11:53.000,60,11098481,13925,0,1709169112,13036.100658620002,185.71842285000457,53485.31838312001 2024-02-29,01:11:57.000,60,11098472,13925,0,1709169116,13036.087185999997,185.5351454699994,53485.311396 2024-02-29,01:12:01.000,60,11098493,13765,0,1709169120,13035.945723489996,185.36596635000024,53485.15767936 2024-02-29,01:12:05.000,60,11098457,13485,0,1709169124,13035.891833009991,185.38006460999895,53485.14370512 2024-02-29,01:12:09.000,60,11098509,13605,0,1709169128,13035.885096699996,185.50694895000197,53485.04588544 2024-02-29,01:12:13.000,60,11098491,13685,0,1709169132,13036.006350279997,185.746619370002,53485.010949840005 2024-02-29,01:12:17.000,60,11098453,13685,0,1709169136,13036.053504449992,186.0426828300042,53484.87819456 2024-02-29,01:12:21.000,60,11098531,13805,0,1709169140,13036.262330060003,186.34579541999847,53484.9969756 2024-02-29,01:12:25.000,60,11098465,13805,0,1709169144,13036.322956849988,186.49382714999956,53485.09479528 2024-02-29,01:12:29.000,60,11098467,13765,0,1709169148,13036.403792569989,186.5854658399985,53485.11575664 2024-02-29,01:12:33.000,60,11098485,13645,0,1709169152,13036.424001499989,186.55726932000107,53485.178640720005 2024-02-29,01:12:37.000,60,11098486,13405,0,1709169156,13036.484628289989,186.59251496999786,53485.24152480001 2024-02-29,01:12:41.000,60,11098484,13845,0,1709169160,13036.511573529999,186.59251496999786,53485.178640720005 2024-02-29,01:12:45.000,60,11098515,13405,0,1709169164,13036.58567293999,186.5149745400049,53485.26248616 2024-02-29,01:12:49.000,60,11098511,13525,0,1709169168,13036.498100909994,186.43038497999805,53485.26248616 2024-02-29,01:12:53.000,60,11098463,13605,0,1709169172,13036.410528879998,186.204812820004,53485.17165360001 2024-02-29,01:12:57.000,60,11098530,13525,0,1709169176,13036.221912200002,185.9298967499999,53485.18562784 2024-02-29,01:13:01.000,60,11098425,13565,0,1709169180,13036.114131239992,185.7818650199988,53485.24851192001 2024-02-29,01:13:05.000,60,11098486,13725,0,1709169184,13035.965932419997,185.7677667600001,53485.24851192001 2024-02-29,01:13:09.000,60,11098513,13445,0,1709169188,13035.965932419997,185.85940544999903,53485.15069224001 2024-02-29,01:13:13.000,60,11098501,13605,0,1709169192,13036.100658620002,186.12727239000378,53485.08082104001 2024-02-29,01:13:17.000,60,11098511,13645,0,1709169196,13036.349902089998,186.46563063000212,53485.14370512 2024-02-29,01:13:21.000,60,11098529,13765,0,1709169200,13036.525046149989,186.6982519200028,53485.10178240001 2024-02-29,01:13:25.000,60,11098533,13725,0,1709169204,13036.58567293999,186.75464495999768,53485.108769520004 2024-02-29,01:13:29.000,60,11098441,13565,0,1709169208,13036.6934539,186.72644844000024,53485.19960208001 2024-02-29,01:13:33.000,60,11098498,13525,0,1709169212,13036.66650865999,186.62776062000194,53485.2065892 2024-02-29,01:13:37.000,60,11098492,13765,0,1709169216,13036.66650865999,186.49382714999956,53485.37428008 2024-02-29,01:13:41.000,60,11098469,13445,0,1709169220,13036.73387176,186.56431845000043,53485.40222856 2024-02-29,01:13:45.000,60,11098465,13725,0,1709169224,13036.78776223999,186.6700553999981,53485.49306112 2024-02-29,01:13:49.000,60,11098440,13525,0,1709169228,13036.902279509995,186.74054669999896,53485.50004824 2024-02-29,01:13:53.000,60,11098513,13845,0,1709169232,13036.861861649995,186.5995641000045,53485.5210096 2024-02-29,01:13:57.000,60,11098509,13925,0,1709169236,13036.821443789995,186.56431845000043,53485.50004824 2024-02-29,01:14:01.000,60,11098441,13645,0,1709169240,13036.700190209995,186.47267976000148,53485.50703536001 2024-02-29,01:14:05.000,60,11098472,13925,0,1709169244,13036.700190209995,186.38104107000254,53485.43017704 2024-02-29,01:14:09.000,60,11098510,13205,0,1709169248,13036.77428962,186.33169715999975,53485.42318992 2024-02-29,01:14:13.000,60,11098481,13725,0,1709169252,13036.801234859995,186.31759890000103,53485.47209976 2024-02-29,01:14:17.000,60,11098477,13765,0,1709169256,13036.942697369996,186.3387462899991,53485.43017704 2024-02-29,01:14:21.000,60,11098467,13445,0,1709169260,13037.010060469991,186.36694281000382,53485.48607400001 2024-02-29,01:14:25.000,60,11098504,13565,0,1709169264,13037.144786669996,186.39513933000126,53485.54895808 2024-02-29,01:14:29.000,60,11098477,13685,0,1709169268,13037.272776559992,186.50087627999892,53485.61882928 2024-02-29,01:14:33.000,60,11098485,13525,0,1709169272,13037.394030139993,186.59251496999786,53485.65376488001 2024-02-29,01:14:37.000,60,11098483,13565,0,1709169276,13037.515283719993,186.62071149000258,53485.70267472001 2024-02-29,01:14:41.000,60,11098469,13525,0,1709169280,13037.515283719993,186.67710453000473,53485.730623200005 2024-02-29,01:14:45.000,60,11098490,13685,0,1709169284,13037.461393240003,186.65595713999937,53485.70966184 2024-02-29,01:14:49.000,60,11098483,13645,0,1709169288,13037.394030139993,186.56431845000043,53485.6956876 2024-02-29,01:14:53.000,60,11098428,13245,0,1709169292,13037.266040249997,186.45858150000277,53485.64677776 2024-02-29,01:14:57.000,60,11098462,13365,0,1709169296,13037.198677150001,186.3387462899991,53485.72363608001 2024-02-29,01:15:01.000,60,11098531,13605,0,1709169300,13037.131314049991,186.1766162999993,53485.75158456001 2024-02-29,01:15:05.000,60,11098500,13405,0,1709169304,13037.03700571,185.9792406600027,53485.70267472001 2024-02-29,01:15:09.000,60,11098483,13525,0,1709169308,13036.90901581999,185.88055284000438,53485.660752 2024-02-29,01:15:13.000,60,11098489,13205,0,1709169312,13036.84838902999,185.81006154000352,53485.60485504001 2024-02-29,01:15:17.000,60,11098497,13605,0,1709169316,13036.74734437999,185.77481588999945,53485.58389368001 2024-02-29,01:15:21.000,60,11098519,13165,0,1709169320,13036.639563419994,185.746619370002,53485.444151280004 2024-02-29,01:15:25.000,60,11098477,13285,0,1709169324,13036.66650865999,185.69022632999986,53485.49306112 2024-02-29,01:15:29.000,60,11098489,13285,0,1709169328,13036.61261818,185.59153851000156,53485.297421760006 2024-02-29,01:15:33.000,60,11098467,13165,0,1709169332,13036.61261818,185.57039112000348,53485.33235736 2024-02-29,01:15:37.000,60,11098468,13405,0,1709169336,13036.659772349994,185.57744025000284,53485.26947328001 2024-02-29,01:15:41.000,60,11098481,13445,0,1709169340,13036.68671758999,185.54924372999812,53485.30440888 2024-02-29,01:15:45.000,60,11098464,13525,0,1709169344,13036.599145559994,185.69022632999986,53485.32537024 2024-02-29,01:15:49.000,60,11098512,13405,0,1709169348,13036.61261818,185.72547198000393,53485.26947328001 2024-02-29,01:15:53.000,60,11098451,13405,0,1709169352,13036.56546400999,185.83825806000095,53485.28344752 2024-02-29,01:15:57.000,60,11098455,13325,0,1709169356,13036.531782459999,185.7959632800048,53485.24152480001 2024-02-29,01:16:01.000,60,11098492,13685,0,1709169360,13036.538518769994,185.70432458999858,53485.18562784 2024-02-29,01:16:05.000,60,11098513,13565,0,1709169364,13036.484628289989,185.5210472100007,53485.19960208001 2024-02-29,01:16:09.000,60,11098489,13405,0,1709169368,13036.464419359989,185.3377698300028,53485.14370512 2024-02-29,01:16:13.000,60,11098519,13325,0,1709169372,13036.491364599999,185.26727853000193,53485.16466648 2024-02-29,01:16:17.000,60,11098517,13765,0,1709169376,13036.599145559994,185.2743276600013,53485.21357632 2024-02-29,01:16:21.000,60,11098490,13405,0,1709169380,13036.63282711,185.41531026000303,53485.26248616 2024-02-29,01:16:25.000,60,11098433,13445,0,1709169384,13036.740608069995,185.54924372999812,53485.227550560005 2024-02-29,01:16:29.000,60,11098478,13725,0,1709169388,13036.821443789995,185.6479315500037,53485.227550560005 2024-02-29,01:16:33.000,60,11098510,13565,0,1709169392,13036.88880688999,185.71842285000457,53485.26248616 2024-02-29,01:16:37.000,60,11098444,13325,0,1709169396,13036.922488439996,185.6338332899977,53485.31838312001 2024-02-29,01:16:41.000,60,11098451,13725,0,1709169400,13036.861861649995,185.5844893800022,53485.26947328001 2024-02-29,01:16:45.000,60,11098483,13925,0,1709169404,13036.882070579995,185.46465416999854,53485.36729296001 2024-02-29,01:16:49.000,60,11098467,13605,0,1709169408,13036.78776223999,185.3871137399983,53485.276460400004 2024-02-29,01:16:53.000,60,11098474,13685,0,1709169412,13036.821443789995,185.4364576500011,53485.26248616 2024-02-29,01:16:57.000,60,11098501,13365,0,1709169416,13036.902279509995,185.50694895000197,53485.23453768 2024-02-29,01:17:01.000,60,11098528,13645,0,1709169420,13037.117841430001,185.66907894000178,53485.37428008 2024-02-29,01:17:05.000,60,11098524,13405,0,1709169424,13037.245831319997,185.73957024000265,53485.38825432001 2024-02-29,01:17:09.000,60,11098477,13245,0,1709169428,13037.333403349992,185.82415980000223,53485.40921568001 2024-02-29,01:17:13.000,60,11098487,13605,0,1709169432,13037.400766450002,185.76071763000073,53485.40921568001 2024-02-29,01:17:17.000,60,11098484,13525,0,1709169436,13037.414239069993,185.66202981000242,53485.4511384 2024-02-29,01:17:21.000,60,11098501,13405,0,1709169440,13037.367084899997,185.61268589999963,53485.346331600005 2024-02-29,01:17:25.000,60,11098477,13325,0,1709169444,13037.353612279992,185.6479315500037,53485.33235736 2024-02-29,01:17:29.000,60,11098520,13525,0,1709169448,13037.299721800002,185.80301241000416,53485.33235736 2024-02-29,01:17:33.000,60,11098485,13565,0,1709169452,13037.266040249997,186.00743718000012,53485.26248616 2024-02-29,01:17:37.000,60,11098494,13525,0,1709169456,13037.353612279992,186.0285845699982,53485.22056344001 2024-02-29,01:17:41.000,60,11098464,13805,0,1709169460,13037.528756339998,186.04973196000356,53485.37428008 2024-02-29,01:17:45.000,60,11098520,13565,0,1709169464,13037.650009919998,185.88055284000438,53485.36030584 2024-02-29,01:17:49.000,60,11098467,13765,0,1709169468,13037.811681359999,185.72547198000393,53485.395241440005 2024-02-29,01:17:53.000,60,11098474,13525,0,1709169472,13037.939671249995,185.61268589999963,53485.47908688 2024-02-29,01:17:57.000,60,11098479,13565,0,1709169476,13038.10807899999,185.60563677000027,53485.47908688 2024-02-29,01:18:01.000,60,11098480,13605,0,1709169480,13038.229332579991,185.6338332899977,53485.45812552001 2024-02-29,01:18:05.000,60,11098470,13765,0,1709169484,13038.310168299991,185.77481588999945,53485.43716416001 2024-02-29,01:18:09.000,60,11098496,13445,0,1709169488,13038.364058779996,185.78891414999816,53485.54895808 2024-02-29,01:18:13.000,60,11098524,13645,0,1709169492,13038.397740330001,185.8453071900003,53485.56991944 2024-02-29,01:18:17.000,60,11098511,13445,0,1709169496,13038.417949260001,185.98628979000205,53485.63979064 2024-02-29,01:18:21.000,60,11098478,13485,0,1709169500,13038.384267709996,186.1413706500025,53485.681713360005 2024-02-29,01:18:25.000,60,11098500,13405,0,1709169504,13038.19565103,186.31759890000103,53485.70966184 2024-02-29,01:18:29.000,60,11098556,13645,0,1709169508,13038.060924829995,186.52202367000427,53485.70267472001 2024-02-29,01:18:33.000,60,11098486,13365,0,1709169512,13037.95314387,186.64890801,53485.681713360005 2024-02-29,01:18:37.000,60,11098505,13565,0,1709169516,13037.86557183999,186.70530105000216,53485.63979064 2024-02-29,01:18:41.000,60,11098485,13405,0,1709169520,13037.751054569999,186.74054669999896,53485.60485504001 2024-02-29,01:18:45.000,60,11098477,13605,0,1709169524,13037.670218849998,186.64185888000065,53485.59786792 2024-02-29,01:18:49.000,60,11098487,13445,0,1709169528,13037.569174199998,186.5502201900017,53485.5908808 2024-02-29,01:18:53.000,60,11098499,13685,0,1709169532,13037.468129549998,186.27530412000488,53485.632803520006 2024-02-29,01:18:57.000,60,11098500,13725,0,1709169536,13037.407502759997,186.0426828300042,53485.66773912 2024-02-29,01:19:01.000,60,11098481,13565,0,1709169540,13037.394030139993,185.77481588999945,53485.72363608001 2024-02-29,01:19:05.000,60,11098494,13605,0,1709169544,13037.407502759997,185.71137371999794,53485.71664896 2024-02-29,01:19:09.000,60,11098487,13645,0,1709169548,13037.461393240003,185.8312089300016,53485.68870048 2024-02-29,01:19:13.000,60,11098445,13605,0,1709169552,13037.582646819988,186.10612499999843,53485.62581640001 2024-02-29,01:19:17.000,60,11098460,13565,0,1709169556,13037.717373019994,186.3246480300004,53485.58389368001 2024-02-29,01:19:21.000,60,11098482,13525,0,1709169560,13037.791472429999,186.43038497999805,53485.5210096 2024-02-29,01:19:25.000,60,11098486,13565,0,1709169564,13037.771263499999,186.31054977000167,53485.465112640006 2024-02-29,01:19:29.000,60,11098492,13205,0,1709169568,13037.838626599994,186.0920267399997,53485.47908688 2024-02-29,01:19:33.000,60,11098487,14085,0,1709169572,13037.84536290999,185.90170023000246,53485.50703536001 2024-02-29,01:19:37.000,60,11098439,13725,0,1709169576,13037.89251708,185.72547198000393,53485.53498384001 2024-02-29,01:19:41.000,60,11098501,13565,0,1709169580,13037.90598969999,185.619735029999,53485.5908808 2024-02-29,01:19:45.000,60,11098488,13525,0,1709169584,13037.84536290999,185.60563677000027,53485.5908808 2024-02-29,01:19:49.000,60,11098505,13605,0,1709169588,13037.78473611999,185.66907894000178,53485.59786792 2024-02-29,01:19:53.000,60,11098468,13565,0,1709169592,13037.78473611999,185.77481588999945,53485.61882928 2024-02-29,01:19:57.000,60,11098482,14045,0,1709169596,13037.663482539989,185.93694587999926,53485.562932320005 2024-02-29,01:20:01.000,60,11098487,13685,0,1709169600,13037.555701579993,186.10612499999843,53485.59786792 2024-02-29,01:20:05.000,60,11098447,13645,0,1709169604,13037.434447999993,186.204812820004,53485.41620280001 2024-02-29,01:20:09.000,60,11098519,13565,0,1709169608,13037.306458109997,186.16956716999994,53485.41620280001 2024-02-29,01:20:13.000,60,11098458,13565,0,1709169612,13037.218886080002,186.00743718000012,53485.36729296001 2024-02-29,01:20:17.000,60,11098511,13405,0,1709169616,13037.191940839992,185.7959632800048,53485.40921568001 2024-02-29,01:20:21.000,60,11098518,13605,0,1709169620,13037.225622389997,185.6831772000005,53485.36030584 2024-02-29,01:20:25.000,60,11098486,13685,0,1709169624,13037.313194419992,185.65498068000306,53485.38825432001 2024-02-29,01:20:29.000,60,11098469,13485,0,1709169628,13037.367084899997,185.64088242000435,53485.3812672 2024-02-29,01:20:33.000,60,11098470,13565,0,1709169632,13037.434447999993,185.50694895000197,53485.40222856 2024-02-29,01:20:37.000,60,11098465,13605,0,1709169636,13037.447920619998,185.3730154799996,53485.33934448001 2024-02-29,01:20:41.000,60,11098428,13405,0,1709169640,13037.420975380002,185.20383636000042,53485.23453768 2024-02-29,01:20:45.000,60,11098457,13525,0,1709169644,13037.373821209992,185.08400115000404,53485.24152480001 2024-02-29,01:20:49.000,60,11098523,13405,0,1709169648,13037.380557520002,184.99236245999782,53485.2065892 2024-02-29,01:20:53.000,60,11098461,13565,0,1709169652,13037.501811099988,184.91482203000487,53485.22056344001 2024-02-29,01:20:57.000,60,11098481,13845,0,1709169656,13037.495074789993,184.8161342099993,53485.24851192001 2024-02-29,01:21:01.000,60,11098493,13685,0,1709169660,13037.609592059998,184.80203595000057,53485.35331872 2024-02-29,01:21:05.000,60,11098443,13525,0,1709169664,13037.737581949994,185.00646072000382,53485.35331872 2024-02-29,01:21:09.000,60,11098476,13565,0,1709169668,13037.90598969999,185.3377698300028,53485.30440888 2024-02-29,01:21:13.000,60,11098483,13445,0,1709169672,13037.98682541999,185.69727545999922,53485.23453768 2024-02-29,01:21:17.000,60,11098503,13605,0,1709169676,13037.939671249995,185.94399500999862,53485.24851192001 2024-02-29,01:21:21.000,60,11098486,13245,0,1709169680,13037.78473611999,186.06383022000227,53485.2065892 2024-02-29,01:21:25.000,60,11098442,13605,0,1709169684,13037.676955159994,186.03563370000484,53485.22056344001 2024-02-29,01:21:29.000,60,11098488,13485,0,1709169688,13037.481602170003,185.90170023000246,53485.178640720005 2024-02-29,01:21:33.000,60,11098509,13405,0,1709169692,13037.313194419992,185.75366850000137,53485.22056344001 2024-02-29,01:21:37.000,60,11098483,13405,0,1709169696,13037.313194419992,185.72547198000393,53485.17165360001 2024-02-29,01:21:41.000,60,11098482,13365,0,1709169700,13037.212149769992,185.7325211100033,53485.178640720005 2024-02-29,01:21:45.000,60,11098463,13605,0,1709169704,13037.117841430001,185.73957024000265,53485.15767936 2024-02-29,01:21:49.000,60,11098473,13405,0,1709169708,13037.090896189991,185.70432458999858,53485.22056344001 2024-02-29,01:21:53.000,60,11098507,13485,0,1709169712,13037.090896189991,185.59858764000091,53485.21357632 2024-02-29,01:21:57.000,60,11098474,13765,0,1709169716,13037.191940839992,185.44350678000046,53485.19261496 2024-02-29,01:22:01.000,60,11098542,13325,0,1709169720,13037.259303940002,185.2390820100045,53485.108769520004 2024-02-29,01:22:05.000,60,11098488,13605,0,1709169724,13037.400766450002,185.05580462999933,53485.2065892 2024-02-29,01:22:09.000,60,11098484,13445,0,1709169728,13037.461393240003,184.90777289999824,53485.2065892 2024-02-29,01:22:13.000,60,11098478,13405,0,1709169732,13037.522020029988,184.8795763800008,53485.178640720005 2024-02-29,01:22:17.000,60,11098508,13525,0,1709169736,13037.508547409998,184.93596942000295,53485.07383392001 2024-02-29,01:22:21.000,60,11098498,13685,0,1709169740,13037.730845639999,185.0417063700006,53485.22056344001 2024-02-29,01:22:25.000,60,11098523,13645,0,1709169744,13037.78473611999,185.2249837499985,53485.2065892 2024-02-29,01:22:29.000,60,11098437,13165,0,1709169748,13037.798208739994,185.42235939000238,53485.19960208001 2024-02-29,01:22:33.000,60,11098432,13365,0,1709169752,13037.78473611999,185.66202981000242,53485.227550560005 2024-02-29,01:22:37.000,60,11098476,13325,0,1709169756,13037.717373019994,185.8946511000031,53485.19960208001 2024-02-29,01:22:41.000,60,11098477,13485,0,1709169760,13037.602855749989,186.10612499999843,53485.08082104001 2024-02-29,01:22:45.000,60,11098525,13645,0,1709169764,13037.367084899997,186.16251804000058,53485.05287256001 2024-02-29,01:22:49.000,60,11098542,13525,0,1709169768,13037.151522979992,186.02153543999884,53485.02492408 2024-02-29,01:22:53.000,60,11098478,13245,0,1709169772,13036.94943367999,185.80301241000416,53484.941078640004 2024-02-29,01:22:57.000,60,11098524,13445,0,1709169776,13036.760816999995,185.40826113000367,53484.98300136001 2024-02-29,01:23:01.000,60,11098489,13205,0,1709169780,13036.74734437999,185.1262959300002,53485.059859680005 2024-02-29,01:23:05.000,60,11098484,13285,0,1709169784,13036.66650865999,184.89367463999952,53484.9969756 2024-02-29,01:23:09.000,60,11098466,13485,0,1709169788,13036.740608069995,184.80908507999993,53484.97601424 2024-02-29,01:23:13.000,60,11098485,13405,0,1709169792,13036.861861649995,184.7808885600025,53484.97601424 2024-02-29,01:23:17.000,60,11098484,13565,0,1709169796,13036.989851539991,184.830232469998,53484.91313016001 2024-02-29,01:23:21.000,60,11098524,13325,0,1709169800,13037.043742019996,184.9289202900036,53484.89915592 2024-02-29,01:23:25.000,60,11098533,13725,0,1709169804,13037.131314049991,185.0628537599987,53484.82928472 2024-02-29,01:23:29.000,60,11098478,13605,0,1709169808,13037.259303940002,185.2249837499985,53484.843258960005 2024-02-29,01:23:33.000,60,11098504,13325,0,1709169812,13037.346875969997,185.35891722000088,53484.794349120006 2024-02-29,01:23:37.000,60,11098494,13885,0,1709169816,13037.447920619998,185.52809634000005,53484.86422032001 2024-02-29,01:23:41.000,60,11098487,13725,0,1709169820,13037.508547409998,185.64088242000435,53484.98998848 2024-02-29,01:23:45.000,60,11098521,13485,0,1709169824,13037.508547409998,185.6831772000005,53484.88518168001 2024-02-29,01:23:49.000,60,11098477,13285,0,1709169828,13037.474865859993,185.6831772000005,53484.98998848 2024-02-29,01:23:53.000,60,11098482,13925,0,1709169832,13037.495074789993,185.7325211100033,53484.98300136001 2024-02-29,01:23:57.000,60,11098546,14005,0,1709169836,13037.468129549998,185.6831772000005,53485.05287256001 2024-02-29,01:24:01.000,60,11098473,13565,0,1709169840,13037.360348590002,185.64088242000435,53485.07383392001 2024-02-29,01:24:05.000,60,11098465,13685,0,1709169844,13037.326667039997,185.62678415999835,53485.08780816 2024-02-29,01:24:09.000,60,11098511,13445,0,1709169848,13037.266040249997,185.66202981000242,53484.98300136001 2024-02-29,01:24:13.000,60,11098510,13405,0,1709169852,13037.239095010002,185.72547198000393,53485.03889832 2024-02-29,01:24:17.000,60,11098521,13845,0,1709169856,13037.252567629992,185.7677667600001,53484.95505288001 2024-02-29,01:24:21.000,60,11098478,13245,0,1709169860,13037.326667039997,185.81006154000352,53485.12274376001 2024-02-29,01:24:25.000,60,11098538,13565,0,1709169864,13037.313194419992,185.81711067000288,53485.0668468 2024-02-29,01:24:29.000,60,11098474,13525,0,1709169868,13037.387293829997,185.87350370999775,53485.08780816 2024-02-29,01:24:33.000,60,11098484,13845,0,1709169872,13037.434447999993,185.8946511000031,53485.12274376001 2024-02-29,01:24:37.000,60,11098522,13565,0,1709169876,13037.441184310002,185.92284762000054,53485.129730880006 2024-02-29,01:24:41.000,60,11098494,13405,0,1709169880,13037.407502759997,186.00743718000012,53484.9969756 2024-02-29,01:24:45.000,60,11098548,13405,0,1709169884,13037.515283719993,186.12022326000442,53484.89915592 2024-02-29,01:24:49.000,60,11098505,13685,0,1709169888,13037.495074789993,186.16956716999994,53484.90614304001 2024-02-29,01:24:53.000,60,11098521,13565,0,1709169892,13037.542228959988,186.08497761000035,53484.962040000006 2024-02-29,01:24:57.000,60,11098540,13925,0,1709169896,13037.461393240003,185.98628979000205,53485.010949840005 2024-02-29,01:25:01.000,60,11098494,13325,0,1709169900,13037.488338479998,185.85940544999903,53485.12274376001 2024-02-29,01:25:05.000,60,11098490,13605,0,1709169904,13037.387293829997,185.81006154000352,53485.010949840005 2024-02-29,01:25:09.000,60,11098500,13645,0,1709169908,13037.313194419992,185.69022632999986,53484.98300136001 2024-02-29,01:25:13.000,60,11098511,13685,0,1709169912,13037.266040249997,185.67612807000114,53484.9969756 2024-02-29,01:25:17.000,60,11098478,13365,0,1709169916,13037.306458109997,185.76071763000073,53484.9271044 2024-02-29,01:25:21.000,60,11098498,13485,0,1709169920,13037.400766450002,185.9298967499999,53484.843258960005 2024-02-29,01:25:25.000,60,11098469,14045,0,1709169924,13037.650009919998,186.10612499999843,53484.90614304001 2024-02-29,01:25:29.000,60,11098515,13445,0,1709169928,13037.78473611999,186.3035006400023,53484.892168800005 2024-02-29,01:25:33.000,60,11098465,13605,0,1709169932,13037.92619862999,186.35989368000446,53484.92011728 2024-02-29,01:25:37.000,60,11098519,13285,0,1709169936,13038.101342689995,186.33169715999975,53485.01793696 2024-02-29,01:25:41.000,60,11098547,13885,0,1709169940,13038.229332579991,186.26825498999824,53485.08082104001 2024-02-29,01:25:45.000,60,11098481,13565,0,1709169944,13038.384267709996,186.077928480001,53485.12274376001 2024-02-29,01:25:49.000,60,11098499,13685,0,1709169948,13038.438158190002,185.91579849000118,53485.19960208001 2024-02-29,01:25:53.000,60,11098485,13565,0,1709169952,13038.431421879992,185.92284762000054,53485.26947328001 2024-02-29,01:25:57.000,60,11098500,13445,0,1709169956,13038.525730219997,186.077928480001,53485.33235736 2024-02-29,01:26:01.000,60,11098538,13565,0,1709169960,13038.572884389992,186.29645151000295,53485.43017704 2024-02-29,01:26:05.000,60,11098468,13605,0,1709169964,13038.451630809992,186.46563063000212,53485.28344752 2024-02-29,01:26:09.000,60,11098497,13605,0,1709169968,13038.626774869997,186.5854658399985,53485.49306112 2024-02-29,01:26:13.000,60,11098497,13645,0,1709169972,13038.633511179993,186.74759582999832,53485.58389368001 2024-02-29,01:26:17.000,60,11098521,13685,0,1709169976,13038.626774869997,186.7828414800024,53485.562932320005 2024-02-29,01:26:21.000,60,11098493,13245,0,1709169980,13038.640247490002,186.7828414800024,53485.58389368001 2024-02-29,01:26:25.000,60,11098500,13605,0,1709169984,13038.620038560002,186.81808712999918,53485.57690656001 2024-02-29,01:26:29.000,60,11098466,13445,0,1709169988,13038.741292139988,186.82513625999854,53485.660752 2024-02-29,01:26:33.000,60,11098471,13325,0,1709169992,13038.801918929988,186.80398887000047,53485.632803520006 2024-02-29,01:26:37.000,60,11098456,13245,0,1709169996,13038.835600479993,186.81103799999983,53485.660752 2024-02-29,01:26:41.000,60,11098487,13845,0,1709170000,13038.808655239998,186.75464495999768,53485.62581640001 2024-02-29,01:26:45.000,60,11098461,13685,0,1709170004,13038.849073099998,186.78989061000175,53485.67472624001 2024-02-29,01:26:49.000,60,11098477,13485,0,1709170008,13038.754764759993,186.6982519200028,53485.68870048 2024-02-29,01:26:53.000,60,11098507,13525,0,1709170012,13038.700874280003,186.69120279000344,53485.73761032 2024-02-29,01:26:57.000,60,11098470,13325,0,1709170016,13038.599829630002,186.68415366000409,53485.71664896 2024-02-29,01:27:01.000,60,11098466,13245,0,1709170020,13038.559411770002,186.6348097500013,53485.84241712001 2024-02-29,01:27:05.000,60,11098498,13405,0,1709170024,13038.525730219997,186.6348097500013,53485.82145576001 2024-02-29,01:27:09.000,60,11098512,13685,0,1709170028,13038.512257599992,186.56431845000043,53485.83543 2024-02-29,01:27:13.000,60,11098543,13765,0,1709170032,13038.552675459992,186.59251496999786,53485.80748152 2024-02-29,01:27:17.000,60,11098510,13485,0,1709170036,13038.559411770002,186.56431845000043,53485.7655588 2024-02-29,01:27:21.000,60,11098513,13605,0,1709170040,13038.620038560002,186.61366236000322,53485.74459744001 2024-02-29,01:27:25.000,60,11098496,13685,0,1709170044,13038.741292139988,186.70530105000216,53485.75857168 2024-02-29,01:27:29.000,60,11098529,13565,0,1709170048,13038.801918929988,186.71235018000152,53485.72363608001 2024-02-29,01:27:33.000,60,11098481,13565,0,1709170052,13038.815391549993,186.7828414800024,53485.67472624001 2024-02-29,01:27:37.000,60,11098490,13405,0,1709170056,13038.781709999988,186.77579235000303,53485.6956876 2024-02-29,01:27:41.000,60,11098493,13645,0,1709170060,13038.768237379998,186.80398887000047,53485.82145576001 2024-02-29,01:27:45.000,60,11098503,13325,0,1709170064,13038.707610589998,186.81808712999918,53485.82145576001 2024-02-29,01:27:49.000,60,11098496,13405,0,1709170068,13038.640247490002,186.83923452000454,53485.91228832001 2024-02-29,01:27:53.000,60,11098534,13965,0,1709170072,13038.525730219997,186.980217119999,53485.849404240005 2024-02-29,01:27:57.000,60,11098503,13245,0,1709170076,13038.364058779996,187.00136451000435,53485.85639136 2024-02-29,01:28:01.000,60,11098492,13525,0,1709170080,13038.1754421,187.0295610300018,53485.779533040004 2024-02-29,01:28:05.000,60,11098496,13685,0,1709170084,13038.03397959,186.8462836500039,53485.78652016 2024-02-29,01:28:09.000,60,11098522,13445,0,1709170088,13037.85209922,186.62776062000194,53485.849404240005 2024-02-29,01:28:13.000,60,11098533,13325,0,1709170092,13037.737581949994,186.38104107000254,53485.779533040004 2024-02-29,01:28:17.000,60,11098522,13405,0,1709170096,13037.683691469989,186.23300934000144,53485.74459744001 2024-02-29,01:28:21.000,60,11098520,13565,0,1709170100,13037.82515397999,186.077928480001,53485.80748152 2024-02-29,01:28:25.000,60,11098516,13565,0,1709170104,13037.959880179995,186.1413706500025,53485.77254592001 2024-02-29,01:28:29.000,60,11098542,13765,0,1709170108,13038.081133759995,186.28235325000423,53485.779533040004 2024-02-29,01:28:33.000,60,11098469,14085,0,1709170112,13038.269750439991,186.38104107000254,53485.79350728001 2024-02-29,01:28:37.000,60,11098489,13365,0,1709170116,13038.391004019992,186.50087627999892,53485.730623200005 2024-02-29,01:28:41.000,60,11098525,13405,0,1709170120,13038.458367120002,186.61366236000322,53485.660752 2024-02-29,01:28:45.000,60,11098454,13725,0,1709170124,13038.586357009997,186.67710453000473,53485.67472624001 2024-02-29,01:28:49.000,60,11098487,13565,0,1709170128,13038.532466529992,186.72644844000024,53485.68870048 2024-02-29,01:28:53.000,60,11098538,13245,0,1709170132,13038.518993910002,186.81103799999983,53485.730623200005 2024-02-29,01:28:57.000,60,11098510,13405,0,1709170136,13038.411212949992,186.92382408000412,53485.70267472001 2024-02-29,01:29:01.000,60,11098513,14005,0,1709170140,13038.391004019992,186.99431537999772,53485.849404240005 2024-02-29,01:29:05.000,60,11098516,13605,0,1709170144,13038.330377229991,187.19874015000096,53485.81446864 2024-02-29,01:29:09.000,60,11098464,13565,0,1709170148,13038.222596269996,187.36087014000077,53485.779533040004 2024-02-29,01:29:13.000,60,11098476,13645,0,1709170152,13038.081133759995,187.45250882999972,53485.75857168 2024-02-29,01:29:17.000,60,11098472,13725,0,1709170156,13037.87230815,187.39611579000484,53485.75857168 2024-02-29,01:29:21.000,60,11098456,13525,0,1709170160,13037.656746229994,187.2410349300044,53485.72363608001 2024-02-29,01:29:25.000,60,11098511,13605,0,1709170164,13037.528756339998,187.07185580999794,53485.68870048 2024-02-29,01:29:29.000,60,11098517,13165,0,1709170168,13037.427711689998,186.87448017000133,53485.54197096 2024-02-29,01:29:33.000,60,11098491,13525,0,1709170172,13037.481602170003,186.71939931000088,53485.58389368001 2024-02-29,01:29:37.000,60,11098486,13645,0,1709170176,13037.562437889988,186.64890801,53485.48607400001 2024-02-29,01:29:41.000,60,11098535,13365,0,1709170180,13037.616328369993,186.57841670999915,53485.59786792 2024-02-29,01:29:45.000,60,11098491,13525,0,1709170184,13037.717373019994,186.59251496999786,53485.632803520006 2024-02-29,01:29:49.000,60,11098486,13325,0,1709170188,13037.83189029,186.5995641000045,53485.562932320005 2024-02-29,01:29:53.000,60,11098493,13565,0,1709170192,13037.88578076999,186.52202367000427,53485.5908808 2024-02-29,01:29:57.000,60,11098512,13525,0,1709170196,13038.000298039995,186.54317106000235,53485.63979064 2024-02-29,01:30:01.000,60,11098523,13485,0,1709170200,13038.06766113999,186.57841670999915,53485.50004824 2024-02-29,01:30:05.000,60,11098501,13765,0,1709170204,13038.03397959,186.56431845000043,53485.50703536001 2024-02-29,01:30:09.000,60,11098451,13365,0,1709170208,13038.12828792999,186.5713675799998,53485.47908688 2024-02-29,01:30:13.000,60,11098491,13445,0,1709170212,13038.121551619995,186.5854658399985,53485.611842160004 2024-02-29,01:30:17.000,60,11098532,13285,0,1709170216,13038.13502424,186.5854658399985,53485.632803520006 2024-02-29,01:30:21.000,60,11098451,13845,0,1709170220,13038.13502424,186.60661323000386,53485.66773912 2024-02-29,01:30:25.000,60,11098515,13725,0,1709170224,13038.161969479996,186.6700553999981,53485.75158456001 2024-02-29,01:30:29.000,60,11098498,13605,0,1709170228,13038.141760549996,186.74759582999832,53485.79350728001 2024-02-29,01:30:33.000,60,11098550,13285,0,1709170232,13038.11481531,186.78989061000175,53485.70267472001 2024-02-29,01:30:37.000,60,11098485,13245,0,1709170236,13038.16870578999,186.86038191000262,53485.73761032 2024-02-29,01:30:41.000,60,11098534,13245,0,1709170240,13038.081133759995,186.91677495000476,53485.660752 2024-02-29,01:30:45.000,60,11098522,13605,0,1709170244,13038.10807899999,186.86743104000197,53485.611842160004 2024-02-29,01:30:49.000,60,11098484,13205,0,1709170248,13038.01377066,186.70530105000216,53485.56991944 2024-02-29,01:30:53.000,60,11098482,13365,0,1709170252,13038.020506969995,186.47972889000084,53485.57690656001 2024-02-29,01:30:57.000,60,11098520,13645,0,1709170256,13037.95314387,186.3387462899991,53485.54197096 2024-02-29,01:31:01.000,60,11098460,13605,0,1709170260,13038.040715899995,186.29645151000295,53485.66773912 2024-02-29,01:31:05.000,60,11098529,13405,0,1709170264,13038.121551619995,186.3246480300004,53485.68870048 2024-02-29,01:31:09.000,60,11098522,13685,0,1709170268,13038.1754421,186.39513933000126,53485.64677776 2024-02-29,01:31:13.000,60,11098544,13445,0,1709170272,13038.283223059996,186.43038497999805,53485.660752 2024-02-29,01:31:17.000,60,11098571,13765,0,1709170276,13038.323640919996,186.44448324000405,53485.68870048 2024-02-29,01:31:21.000,60,11098542,13525,0,1709170280,13038.370795089992,186.40218846000062,53485.5908808 2024-02-29,01:31:25.000,60,11098524,13605,0,1709170284,13038.458367120002,186.31759890000103,53485.77254592001 2024-02-29,01:31:29.000,60,11098510,13445,0,1709170288,13038.391004019992,186.29645151000295,53485.63979064 2024-02-29,01:31:33.000,60,11098568,13325,0,1709170292,13038.505521289997,186.23300934000144,53485.77254592001 2024-02-29,01:31:37.000,60,11098493,13525,0,1709170296,13038.512257599992,186.2894023800036,53485.730623200005 2024-02-29,01:31:41.000,60,11098525,13285,0,1709170300,13038.599829630002,186.37399194000318,53485.79350728001 2024-02-29,01:31:45.000,60,11098518,13845,0,1709170304,13038.606565939997,186.57841670999915,53485.79350728001 2024-02-29,01:31:49.000,60,11098513,13965,0,1709170308,13038.660456420002,186.86038191000262,53485.83543 2024-02-29,01:31:53.000,60,11098522,13885,0,1709170312,13038.667192729998,187.16349450000416,53485.75857168 2024-02-29,01:31:57.000,60,11098545,13525,0,1709170316,13038.700874280003,187.45250882999972,53485.79350728001 2024-02-29,01:32:01.000,60,11098461,13685,0,1709170320,13038.586357009997,187.6851301200004,53485.66773912 2024-02-29,01:32:05.000,60,11098528,13045,0,1709170324,13038.545939149997,187.84021098000085,53485.68870048 2024-02-29,01:32:09.000,60,11098506,13445,0,1709170328,13038.310168299991,187.96709532000386,53485.66773912 2024-02-29,01:32:13.000,60,11098518,13885,0,1709170332,13038.15523317,187.9318496699998,53485.72363608001 2024-02-29,01:32:17.000,60,11098514,13085,0,1709170336,13038.05418852,187.8472601100002,53485.64677776 2024-02-29,01:32:21.000,60,11098496,13285,0,1709170340,13038.020506969995,187.81906359000277,53485.6956876 2024-02-29,01:32:25.000,60,11098469,13685,0,1709170344,13037.980089109995,187.71332663999783,53485.74459744001 2024-02-29,01:32:29.000,60,11098503,13565,0,1709170348,13038.000298039995,187.59349143000145,53485.6956876 2024-02-29,01:32:33.000,60,11098523,13405,0,1709170352,13038.060924829995,187.50890187000186,53485.72363608001 2024-02-29,01:32:37.000,60,11098568,13325,0,1709170356,13038.141760549996,187.36087014000077,53485.73761032 2024-02-29,01:32:41.000,60,11098519,13485,0,1709170360,13038.15523317,187.17759276000288,53485.660752 2024-02-29,01:32:45.000,60,11098506,13085,0,1709170364,13038.202387339996,187.0930032000033,53485.72363608001 2024-02-29,01:32:49.000,60,11098475,13725,0,1709170368,13038.276486750001,187.07890494000458,53485.611842160004 2024-02-29,01:32:53.000,60,11098486,13605,0,1709170372,13038.350586159992,187.1423471099988,53485.53498384001 2024-02-29,01:32:57.000,60,11098527,13325,0,1709170376,13038.397740330001,187.2903788399999,53485.56991944 2024-02-29,01:33:01.000,60,11098512,13765,0,1709170380,13038.572884389992,187.51595100000122,53485.64677776 2024-02-29,01:33:05.000,60,11098466,13685,0,1709170384,13038.721083209988,187.66398273000232,53485.67472624001 2024-02-29,01:33:09.000,60,11098507,13605,0,1709170388,13038.788446309998,187.76267055000062,53485.65376488001 2024-02-29,01:33:13.000,60,11098531,13565,0,1709170392,13038.909699889999,187.76267055000062,53485.73761032 2024-02-29,01:33:17.000,60,11098525,13805,0,1709170396,13038.929908819999,187.70627750999847,53485.80748152 2024-02-29,01:33:21.000,60,11098520,13285,0,1709170400,13038.923172509989,187.61463881999953,53485.82844288 2024-02-29,01:33:25.000,60,11098484,13325,0,1709170404,13038.970326679999,187.62873707999825,53485.88433984 2024-02-29,01:33:29.000,60,11098541,13405,0,1709170408,13038.96359036999,187.5864423000021,53485.9053012 2024-02-29,01:33:33.000,60,11098542,13685,0,1709170412,13038.98379929999,187.73447403000318,53485.91228832001 2024-02-29,01:33:37.000,60,11098520,13605,0,1709170416,13039.017480849994,187.8331618500015,53485.87036560001 2024-02-29,01:33:41.000,60,11098508,13485,0,1709170420,13039.09158026,188.03758662000473,53486.01010800001 2024-02-29,01:33:45.000,60,11098501,13605,0,1709170424,13039.09158026,188.12922531000368,53486.01010800001 2024-02-29,01:33:49.000,60,11098534,13525,0,1709170428,13039.10505287999,188.1785692199992,53486.02408224 2024-02-29,01:33:53.000,60,11098479,13405,0,1709170432,13039.118525499995,188.2067657400039,53486.03805648001 2024-02-29,01:33:57.000,60,11098491,13445,0,1709170436,13039.07137133,188.1926674799979,53486.10094056 2024-02-29,01:34:01.000,60,11098530,13445,0,1709170440,13038.956854059994,188.15037270000175,53486.00312088 2024-02-29,01:34:05.000,60,11098548,13485,0,1709170444,13038.956854059994,188.12217618000432,53485.95421104 2024-02-29,01:34:09.000,60,11098526,13405,0,1709170448,13038.929908819999,188.1433235700024,53485.93324968 2024-02-29,01:34:13.000,60,11098525,13445,0,1709170452,13038.929908819999,188.15037270000175,53485.9053012 2024-02-29,01:34:17.000,60,11098497,13605,0,1709170456,13038.98379929999,188.08693053000025,53485.98215952 2024-02-29,01:34:21.000,60,11098491,13605,0,1709170460,13039.08484394999,188.10102878999896,53486.08696632001 2024-02-29,01:34:25.000,60,11098549,13725,0,1709170464,13039.11178919,188.0798814000009,53486.1498504 2024-02-29,01:34:29.000,60,11098504,13325,0,1709170468,13039.10505287999,188.06578314000217,53486.12888904001 2024-02-29,01:34:33.000,60,11098513,13645,0,1709170472,13039.179152289995,188.00234097000066,53486.0450436 2024-02-29,01:34:37.000,60,11098523,13645,0,1709170476,13039.15220705,188.05168488000345,53486.10094056 2024-02-29,01:34:41.000,60,11098507,13645,0,1709170480,13039.07137133,188.11512704999768,53486.00312088 2024-02-29,01:34:45.000,60,11098540,13885,0,1709170484,13038.936645129994,188.21381487000326,53485.9053012 2024-02-29,01:34:49.000,60,11098480,13685,0,1709170488,13038.916436199994,188.26315877999878,53485.95421104 2024-02-29,01:34:53.000,60,11098489,13245,0,1709170492,13038.788446309998,188.35479746999772,53485.88433984 2024-02-29,01:34:57.000,60,11098509,13525,0,1709170496,13038.721083209988,188.36184660000436,53485.898314080005 2024-02-29,01:35:01.000,60,11098524,13445,0,1709170500,13038.700874280003,188.27020790999813,53485.968185280006 2024-02-29,01:35:05.000,60,11098485,13285,0,1709170504,13038.593093319992,188.1926674799979,53485.89132696001 2024-02-29,01:35:09.000,60,11098526,13485,0,1709170508,13038.559411770002,188.0798814000009,53485.87036560001 2024-02-29,01:35:13.000,60,11098492,13565,0,1709170512,13038.518993910002,187.9600461900045,53485.849404240005 2024-02-29,01:35:17.000,60,11098495,13525,0,1709170516,13038.478576050002,187.84021098000085,53485.82145576001 2024-02-29,01:35:21.000,60,11098512,13405,0,1709170520,13038.471839739992,187.6851301200004,53485.72363608001 2024-02-29,01:35:25.000,60,11098492,13405,0,1709170524,13038.525730219997,187.67103186000168,53485.71664896 2024-02-29,01:35:29.000,60,11098478,13645,0,1709170528,13038.532466529992,187.70627750999847,53485.68870048 2024-02-29,01:35:33.000,60,11098470,13885,0,1709170532,13038.620038560002,187.79086706999806,53485.75857168 2024-02-29,01:35:37.000,60,11098520,13605,0,1709170536,13038.552675459992,187.86840749999828,53485.6956876 2024-02-29,01:35:41.000,60,11098492,13565,0,1709170540,13038.559411770002,188.06578314000217,53485.79350728001 2024-02-29,01:35:45.000,60,11098482,13405,0,1709170544,13038.411212949992,188.2067657400039,53485.779533040004 2024-02-29,01:35:49.000,60,11098486,13165,0,1709170548,13038.303431989996,188.34774833999836,53485.67472624001 2024-02-29,01:35:53.000,60,11098504,13445,0,1709170552,13038.141760549996,188.36889573000371,53485.66773912 2024-02-29,01:35:57.000,60,11098565,13405,0,1709170556,13037.9733528,188.41119050999987,53485.63979064 2024-02-29,01:36:01.000,60,11098519,13285,0,1709170560,13037.82515397999,188.3900431200018,53485.5210096 2024-02-29,01:36:05.000,60,11098545,13565,0,1709170564,13037.82515397999,188.27725704000477,53485.47908688 2024-02-29,01:36:09.000,60,11098581,13405,0,1709170568,13037.703900399989,188.23496226000134,53485.42318992 2024-02-29,01:36:13.000,60,11098500,13485,0,1709170572,13037.811681359999,188.12922531000368,53485.444151280004 2024-02-29,01:36:17.000,60,11098551,13765,0,1709170576,13037.858835529994,187.98119358000258,53485.35331872 2024-02-29,01:36:21.000,60,11098503,13485,0,1709170580,13038.03397959,187.84021098000085,53485.49306112 2024-02-29,01:36:25.000,60,11098553,13485,0,1709170584,13038.05418852,187.6498844700036,53485.55594520001 2024-02-29,01:36:29.000,60,11098468,13765,0,1709170588,13038.141760549996,187.53004925999994,53485.54895808 2024-02-29,01:36:33.000,60,11098457,13405,0,1709170592,13038.182178409996,187.4031649200042,53485.50004824 2024-02-29,01:36:37.000,60,11098497,13525,0,1709170596,13038.229332579991,187.4031649200042,53485.4511384 2024-02-29,01:36:41.000,60,11098464,13405,0,1709170600,13038.263014129996,187.4877544800038,53485.42318992 2024-02-29,01:36:45.000,60,11098555,13485,0,1709170604,13038.23606889,187.7838179399987,53485.276460400004 2024-02-29,01:36:49.000,60,11098538,13645,0,1709170608,13038.303431989996,188.03758662000473,53485.33235736 2024-02-29,01:36:53.000,60,11098544,13725,0,1709170612,13038.377531400001,188.31955182000092,53485.28344752 2024-02-29,01:36:57.000,60,11098446,13725,0,1709170616,13038.431421879992,188.53102572000353,53485.276460400004 2024-02-29,01:37:01.000,60,11098510,13645,0,1709170620,13038.478576050002,188.64381180000055,53485.36030584 2024-02-29,01:37:05.000,60,11098525,13445,0,1709170624,13038.485312359997,188.7495487499982,53485.37428008 2024-02-29,01:37:09.000,60,11098510,13645,0,1709170628,13038.458367120002,188.75659788000485,53485.40222856 2024-02-29,01:37:13.000,60,11098528,13125,0,1709170632,13038.370795089992,188.67905745000462,53485.395241440005 2024-02-29,01:37:17.000,60,11098523,13485,0,1709170636,13038.337113540001,188.62971354000183,53485.36030584 2024-02-29,01:37:21.000,60,11098508,13445,0,1709170640,13038.249541509991,188.5028291999988,53485.40921568001 2024-02-29,01:37:25.000,60,11098505,13365,0,1709170644,13038.060924829995,188.5028291999988,53485.31838312001 2024-02-29,01:37:29.000,60,11098508,13445,0,1709170648,13037.98682541999,188.43938703000458,53485.40222856 2024-02-29,01:37:33.000,60,11098535,13685,0,1709170652,13038.00703434999,188.44643616000394,53485.33934448001 2024-02-29,01:37:37.000,60,11098497,13805,0,1709170656,13038.02724327999,188.3900431200018,53485.28344752 2024-02-29,01:37:41.000,60,11098536,13405,0,1709170660,13038.04745220999,188.25610964999942,53485.276460400004 2024-02-29,01:37:45.000,60,11098551,13525,0,1709170664,13038.03397959,188.12922531000368,53485.31838312001 2024-02-29,01:37:49.000,60,11098466,13285,0,1709170668,13038.06766113999,187.96709532000386,53485.26248616 2024-02-29,01:37:53.000,60,11098497,13685,0,1709170672,13038.141760549996,187.7979162000047,53485.276460400004 2024-02-29,01:37:57.000,60,11098494,13285,0,1709170676,13038.23606889,187.6498844700036,53485.31838312001 2024-02-29,01:38:01.000,60,11098555,13325,0,1709170680,13038.263014129996,187.565294910004,53485.28344752 2024-02-29,01:38:05.000,60,11098518,13765,0,1709170684,13038.370795089992,187.55824578000465,53485.297421760006 2024-02-29,01:38:09.000,60,11098557,13845,0,1709170688,13038.411212949992,187.6216879499989,53485.28344752 2024-02-29,01:38:13.000,60,11098510,13085,0,1709170692,13038.465103429997,187.85430923999957,53485.227550560005 2024-02-29,01:38:17.000,60,11098575,13165,0,1709170696,13038.545939149997,188.05168488000345,53485.29043464001 2024-02-29,01:38:21.000,60,11098510,13165,0,1709170700,13038.646983799998,188.28430617000413,53485.3812672 2024-02-29,01:38:25.000,60,11098583,13405,0,1709170704,13038.714346899993,188.44643616000394,53485.37428008 2024-02-29,01:38:29.000,60,11098546,13685,0,1709170708,13038.694137969993,188.58036962999904,53485.36729296001 2024-02-29,01:38:33.000,60,11098504,13925,0,1709170712,13038.687401659998,188.55922224000096,53485.38825432001 2024-02-29,01:38:37.000,60,11098508,13645,0,1709170716,13038.653720109993,188.53102572000353,53485.395241440005 2024-02-29,01:38:41.000,60,11098527,13445,0,1709170720,13038.539202840002,188.44643616000394,53485.35331872 2024-02-29,01:38:45.000,60,11098496,13525,0,1709170724,13038.444894499997,188.2420113900007,53485.33235736 2024-02-29,01:38:49.000,60,11098535,13565,0,1709170728,13038.316904610001,188.11512704999768,53485.36030584 2024-02-29,01:38:53.000,60,11098532,13565,0,1709170732,13038.310168299991,187.97414445000322,53485.30440888 2024-02-29,01:38:57.000,60,11098553,13565,0,1709170736,13038.21585996,187.88955489000364,53485.297421760006 2024-02-29,01:39:01.000,60,11098519,13525,0,1709170740,13038.350586159992,187.79086706999806,53485.3812672 2024-02-29,01:39:05.000,60,11098520,13525,0,1709170744,13038.364058779996,187.84021098000085,53485.43716416001 2024-02-29,01:39:09.000,60,11098531,13365,0,1709170748,13038.377531400001,187.86135836999892,53485.40921568001 2024-02-29,01:39:13.000,60,11098536,13445,0,1709170752,13038.478576050002,187.896604020003,53485.4511384 2024-02-29,01:39:17.000,60,11098488,13445,0,1709170756,13038.505521289997,187.85430923999957,53485.43017704 2024-02-29,01:39:21.000,60,11098582,13645,0,1709170760,13038.478576050002,187.8120144600034,53485.38825432001 2024-02-29,01:39:25.000,60,11098566,13645,0,1709170764,13038.572884389992,187.86135836999892,53485.42318992 2024-02-29,01:39:29.000,60,11098549,13445,0,1709170768,13038.572884389992,187.87545662999764,53485.38825432001 2024-02-29,01:39:33.000,60,11098529,13485,0,1709170772,13038.599829630002,188.05168488000345,53485.311396 2024-02-29,01:39:37.000,60,11098521,13525,0,1709170776,13038.572884389992,188.22086400000262,53485.297421760006 2024-02-29,01:39:41.000,60,11098535,13485,0,1709170780,13038.620038560002,188.31250269000157,53485.40222856 2024-02-29,01:39:45.000,60,11098528,13485,0,1709170784,13038.545939149997,188.4041413800005,53485.35331872 2024-02-29,01:39:49.000,60,11098526,13125,0,1709170788,13038.438158190002,188.4252887699986,53485.36729296001 2024-02-29,01:39:53.000,60,11098567,13885,0,1709170792,13038.357322470001,188.3900431200018,53485.36030584 2024-02-29,01:39:57.000,60,11098569,13405,0,1709170796,13038.229332579991,188.3900431200018,53485.31838312001 2024-02-29,01:40:01.000,60,11098510,13725,0,1709170800,13038.040715899995,188.3900431200018,53485.24152480001 2024-02-29,01:40:05.000,60,11098556,13765,0,1709170804,13038.01377066,188.31955182000092,53485.24851192001 2024-02-29,01:40:09.000,60,11098560,13405,0,1709170808,13037.87230815,188.22086400000262,53485.108769520004 2024-02-29,01:40:13.000,60,11098524,13645,0,1709170812,13037.82515397999,188.17152008999983,53485.12274376001 2024-02-29,01:40:17.000,60,11098507,13285,0,1709170816,13037.811681359999,188.0939796599996,53485.07383392001 2024-02-29,01:40:21.000,60,11098561,13885,0,1709170820,13037.838626599994,187.96709532000386,53485.15069224001 2024-02-29,01:40:25.000,60,11098525,13445,0,1709170824,13037.818417669994,187.76267055000062,53485.08780816 2024-02-29,01:40:29.000,60,11098577,13565,0,1709170828,13037.879044459994,187.61463881999953,53485.108769520004 2024-02-29,01:40:33.000,60,11098516,13285,0,1709170832,13037.88578076999,187.45250882999972,53485.15767936 2024-02-29,01:40:37.000,60,11098552,13445,0,1709170836,13037.96661648999,187.3890666599982,53485.108769520004 2024-02-29,01:40:41.000,60,11098532,13605,0,1709170840,13037.99356173,187.3397227500027,53485.02492408 2024-02-29,01:40:45.000,60,11098533,13525,0,1709170844,13038.04745220999,187.44545970000036,53484.95505288001 2024-02-29,01:40:49.000,60,11098509,13685,0,1709170848,13038.13502424,187.60758969000017,53484.98998848 2024-02-29,01:40:53.000,60,11098524,13645,0,1709170852,13038.182178409996,187.76971967999998,53484.96902712 2024-02-29,01:40:57.000,60,11098525,13165,0,1709170856,13038.323640919996,187.88955489000364,53484.98300136001 2024-02-29,01:41:01.000,60,11098563,13285,0,1709170860,13038.566148079997,187.98824271000194,53485.03889832 2024-02-29,01:41:05.000,60,11098524,13765,0,1709170864,13038.667192729998,187.96709532000386,53485.08082104001 2024-02-29,01:41:09.000,60,11098514,13765,0,1709170868,13038.754764759993,187.84021098000085,53485.129730880006 2024-02-29,01:41:13.000,60,11098488,13485,0,1709170872,13038.768237379998,187.6498844700036,53485.2065892 2024-02-29,01:41:17.000,60,11098551,13285,0,1709170876,13038.741292139988,187.50890187000186,53485.23453768 2024-02-29,01:41:21.000,60,11098515,13485,0,1709170880,13038.707610589998,187.41726318000292,53485.2065892 2024-02-29,01:41:25.000,60,11098537,13725,0,1709170884,13038.714346899993,187.4031649200042,53485.297421760006 2024-02-29,01:41:29.000,60,11098515,13485,0,1709170888,13038.613302249993,187.5018527400025,53485.19960208001 2024-02-29,01:41:33.000,60,11098509,13525,0,1709170892,13038.721083209988,187.65693360000296,53485.22056344001 2024-02-29,01:41:37.000,60,11098515,13485,0,1709170896,13038.646983799998,187.76267055000062,53485.178640720005 2024-02-29,01:41:41.000,60,11098495,13485,0,1709170900,13038.801918929988,187.86840749999828,53485.311396 2024-02-29,01:41:45.000,60,11098542,13565,0,1709170904,13038.828864169998,188.00939010000002,53485.35331872 2024-02-29,01:41:49.000,60,11098497,13245,0,1709170908,13038.916436199994,188.1785692199992,53485.297421760006 2024-02-29,01:41:53.000,60,11098559,13205,0,1709170912,13038.808655239998,188.22086400000262,53485.26248616 2024-02-29,01:41:57.000,60,11098548,13525,0,1709170916,13038.788446309998,188.31955182000092,53485.22056344001 2024-02-29,01:42:01.000,60,11098596,13245,0,1709170920,13038.687401659998,188.4252887699986,53485.2065892 2024-02-29,01:42:05.000,60,11098554,13565,0,1709170924,13038.646983799998,188.4887309400001,53485.108769520004 2024-02-29,01:42:09.000,60,11098533,13445,0,1709170928,13038.593093319992,188.4887309400001,53485.09479528 2024-02-29,01:42:13.000,60,11098541,13605,0,1709170932,13038.566148079997,188.39709225000115,53485.15767936 2024-02-29,01:42:17.000,60,11098567,13605,0,1709170936,13038.518993910002,188.22086400000262,53485.19261496 2024-02-29,01:42:21.000,60,11098501,13405,0,1709170940,13038.465103429997,188.00234097000066,53485.24152480001 2024-02-29,01:42:25.000,60,11098548,13565,0,1709170944,13038.357322470001,187.8120144600034,53485.311396 2024-02-29,01:42:29.000,60,11098528,13245,0,1709170948,13038.269750439991,187.6216879499989,53485.29043464001 2024-02-29,01:42:33.000,60,11098556,13445,0,1709170952,13038.263014129996,187.46660708999843,53485.25549904 2024-02-29,01:42:37.000,60,11098495,13525,0,1709170956,13038.249541509991,187.41726318000292,53485.23453768 2024-02-29,01:42:41.000,60,11098526,13525,0,1709170960,13038.269750439991,187.3890666599982,53485.17165360001 2024-02-29,01:42:45.000,60,11098548,13325,0,1709170964,13038.296695680001,187.51595100000122,53485.08780816 2024-02-29,01:42:49.000,60,11098518,13245,0,1709170968,13038.417949260001,187.64283534000424,53485.07383392001 2024-02-29,01:42:53.000,60,11098556,13605,0,1709170972,13038.458367120002,187.7979162000047,53485.03191120001 2024-02-29,01:42:57.000,60,11098545,13805,0,1709170976,13038.545939149997,187.92480054000043,53485.08780816 2024-02-29,01:43:01.000,60,11098499,13325,0,1709170980,13038.653720109993,188.00939010000002,53485.2065892 2024-02-29,01:43:05.000,60,11098503,13605,0,1709170984,13038.761501069988,187.9952918400013,53485.178640720005 2024-02-29,01:43:09.000,60,11098519,13685,0,1709170988,13038.734555829993,187.91070228000171,53485.23453768 2024-02-29,01:43:13.000,60,11098552,13605,0,1709170992,13038.727819519998,187.7485722900019,53485.24152480001 2024-02-29,01:43:17.000,60,11098515,13005,0,1709170996,13038.687401659998,187.565294910004,53485.33235736 2024-02-29,01:43:21.000,60,11098538,13485,0,1709171000,13038.518993910002,187.36791927000013,53485.31838312001 2024-02-29,01:43:25.000,60,11098499,13685,0,1709171004,13038.458367120002,187.1423471099988,53485.297421760006 2024-02-29,01:43:29.000,60,11098529,13445,0,1709171008,13038.330377229991,187.03661016000115,53485.25549904 2024-02-29,01:43:33.000,60,11098505,13525,0,1709171012,13038.276486750001,186.85333278000326,53485.26947328001 2024-02-29,01:43:37.000,60,11098503,13325,0,1709171016,13038.18891471999,186.83923452000454,53485.178640720005 2024-02-29,01:43:41.000,60,11098538,13565,0,1709171020,13038.222596269996,186.81808712999918,53485.22056344001 2024-02-29,01:43:45.000,60,11098572,13445,0,1709171024,13038.296695680001,186.87448017000133,53485.15767936 2024-02-29,01:43:49.000,60,11098504,13405,0,1709171028,13038.350586159992,187.0436592900005,53485.08780816 2024-02-29,01:43:53.000,60,11098522,13645,0,1709171032,13038.397740330001,187.23398579999775,53484.98300136001 2024-02-29,01:43:57.000,60,11098534,13645,0,1709171036,13038.417949260001,187.45250882999972,53485.02492408 2024-02-29,01:44:01.000,60,11098528,13565,0,1709171040,13038.411212949992,187.55119664999802,53484.9271044 2024-02-29,01:44:05.000,60,11098557,13605,0,1709171044,13038.310168299991,187.59349143000145,53484.76640064001 2024-02-29,01:44:09.000,60,11098583,13605,0,1709171048,13038.269750439991,187.55824578000465,53484.83627184001 2024-02-29,01:44:13.000,60,11098531,13485,0,1709171052,13038.202387339996,187.3890666599982,53484.82928472 2024-02-29,01:44:17.000,60,11098567,13725,0,1709171056,13038.202387339996,187.18464189000224,53484.941078640004 2024-02-29,01:44:21.000,60,11098495,13245,0,1709171060,13038.25627782,186.93792234000284,53484.97601424 2024-02-29,01:44:25.000,60,11098527,13445,0,1709171064,13038.303431989996,186.72644844000024,53484.9969756 2024-02-29,01:44:29.000,60,11098514,13405,0,1709171068,13038.316904610001,186.64890801,53485.05287256001 2024-02-29,01:44:33.000,60,11098537,13405,0,1709171072,13038.357322470001,186.66300626999873,53485.01793696 2024-02-29,01:44:37.000,60,11098555,13445,0,1709171076,13038.424685569997,186.69120279000344,53484.94806576 2024-02-29,01:44:41.000,60,11098512,13445,0,1709171080,13038.397740330001,186.71939931000088,53484.8572332 2024-02-29,01:44:45.000,60,11098529,13605,0,1709171084,13038.424685569997,186.76874322000367,53484.81531048001 2024-02-29,01:44:49.000,60,11098508,13445,0,1709171088,13038.424685569997,186.75464495999768,53484.76640064001 2024-02-29,01:44:53.000,60,11098545,13365,0,1709171092,13038.485312359997,186.83923452000454,53484.78037488 2024-02-29,01:44:57.000,60,11098516,13205,0,1709171096,13038.498784980002,186.95202060000156,53484.69652944001 2024-02-29,01:45:01.000,60,11098542,13405,0,1709171100,13038.512257599992,187.107101460002,53484.75941352 2024-02-29,01:45:05.000,60,11098573,13445,0,1709171104,13038.343849849996,187.20578928000032,53484.73845216001 2024-02-29,01:45:09.000,60,11098533,13605,0,1709171108,13038.229332579991,187.2903788399999,53484.675568080005 2024-02-29,01:45:13.000,60,11098489,13285,0,1709171112,13038.14849685999,187.31152622999798,53484.66858096001 2024-02-29,01:45:17.000,60,11098599,13245,0,1709171116,13037.99356173,187.31857536000462,53484.64063248 2024-02-29,01:45:21.000,60,11098539,13245,0,1709171120,13037.777999809994,187.24808406000375,53484.51486432 2024-02-29,01:45:25.000,60,11098523,13285,0,1709171124,13037.710636709999,187.07185580999794,53484.605696880004 2024-02-29,01:45:29.000,60,11098507,13325,0,1709171128,13037.609592059998,186.95202060000156,53484.507877200005 2024-02-29,01:45:33.000,60,11098561,13285,0,1709171132,13037.623064679989,186.78989061000175,53484.605696880004 2024-02-29,01:45:37.000,60,11098564,13645,0,1709171136,13037.643273609989,186.67710453000473,53484.53582568 2024-02-29,01:45:41.000,60,11098530,13405,0,1709171140,13037.76452718999,186.66300626999873,53484.54979992001 2024-02-29,01:45:45.000,60,11098529,13765,0,1709171144,13037.86557183999,186.75464495999768,53484.49390296 2024-02-29,01:45:49.000,60,11098504,13765,0,1709171148,13037.99356173,186.7969397400011,53484.42403176 2024-02-29,01:45:53.000,60,11098574,13805,0,1709171152,13038.13502424,186.78989061000175,53484.36114768001 2024-02-29,01:45:57.000,60,11098521,13605,0,1709171156,13038.23606889,186.74054669999896,53484.36114768001 2024-02-29,01:46:01.000,60,11098535,13725,0,1709171160,13038.182178409996,186.62071149000258,53484.20743104 2024-02-29,01:46:05.000,60,11098567,13325,0,1709171164,13038.303431989996,186.52907280000363,53484.31223784001 2024-02-29,01:46:09.000,60,11098545,13285,0,1709171168,13038.357322470001,186.4233358499987,53484.36114768001 2024-02-29,01:46:13.000,60,11098516,13405,0,1709171172,13038.492048669992,186.37399194000318,53484.43101888001 2024-02-29,01:46:17.000,60,11098509,13645,0,1709171176,13038.552675459992,186.3880902000019,53484.41005752001 2024-02-29,01:46:21.000,60,11098537,13485,0,1709171180,13038.687401659998,186.49382714999956,53484.49390296 2024-02-29,01:46:25.000,60,11098535,13405,0,1709171184,13038.815391549993,186.59251496999786,53484.48691584 2024-02-29,01:46:29.000,60,11098555,13325,0,1709171188,13038.929908819999,186.71235018000152,53484.5428128 2024-02-29,01:46:33.000,60,11098513,13525,0,1709171192,13039.04442608999,186.7828414800024,53484.52185144 2024-02-29,01:46:37.000,60,11098527,13405,0,1709171196,13039.158943359995,186.87448017000133,53484.507877200005 2024-02-29,01:46:41.000,60,11098590,13765,0,1709171200,13039.15220705,186.90267668999877,53484.46595448 2024-02-29,01:46:45.000,60,11098567,13485,0,1709171204,13039.2532517,187.01546277000307,53484.57076128001 2024-02-29,01:46:49.000,60,11098554,13365,0,1709171208,13039.199361219995,187.0295610300018,53484.46595448 2024-02-29,01:46:53.000,60,11098587,13485,0,1709171212,13039.26672431999,187.05070841999986,53484.47992872001 2024-02-29,01:46:57.000,60,11098561,13325,0,1709171216,13039.300405869995,187.01546277000307,53484.49390296 2024-02-29,01:47:01.000,60,11098517,13445,0,1709171220,13039.37450528,187.03661016000115,53484.59870976001 2024-02-29,01:47:05.000,60,11098552,13445,0,1709171224,13039.381241589996,187.06480667999858,53484.58473552 2024-02-29,01:47:09.000,60,11098559,13765,0,1709171228,13039.43513207,187.1916910200016,53484.5428128 2024-02-29,01:47:13.000,60,11098553,13765,0,1709171232,13039.421659449996,187.26923145000183,53484.57076128001 2024-02-29,01:47:17.000,60,11098572,13565,0,1709171236,13039.441868379996,187.31152622999798,53484.57076128001 2024-02-29,01:47:21.000,60,11098531,13645,0,1709171240,13039.515967790001,187.34677188000205,53484.556787040005 2024-02-29,01:47:25.000,60,11098530,13805,0,1709171244,13039.630485059992,187.2269366699984,53484.63364536 2024-02-29,01:47:29.000,60,11098545,13365,0,1709171248,13039.630485059992,187.14939623999817,53484.61967112001 2024-02-29,01:47:33.000,60,11098562,13285,0,1709171252,13039.846046979997,187.00136451000435,53484.64761960001 2024-02-29,01:47:37.000,60,11098560,13525,0,1709171256,13039.940355319988,186.8956275599994,53484.64063248 2024-02-29,01:47:41.000,60,11098578,13405,0,1709171260,13040.135708309994,186.91677495000476,53484.74543928001 2024-02-29,01:47:45.000,60,11098541,13845,0,1709171264,13040.162653549989,187.02251190000243,53484.80832336 2024-02-29,01:47:49.000,60,11098556,13285,0,1709171268,13040.128971999999,187.12119972000073,53484.76640064001 2024-02-29,01:47:53.000,60,11098498,13325,0,1709171272,13040.176126169994,187.32562449000397,53484.7524264 2024-02-29,01:47:57.000,60,11098550,13605,0,1709171276,13040.18286247999,187.44545970000036,53484.74543928001 2024-02-29,01:48:01.000,60,11098528,13525,0,1709171280,13040.142444619989,187.6005405600008,53484.724477920005 2024-02-29,01:48:05.000,60,11098540,13765,0,1709171284,13040.021191039988,187.67808099000104,53484.69652944001 2024-02-29,01:48:09.000,60,11098553,13245,0,1709171288,13040.021191039988,187.7838179399987,53484.73845216001 2024-02-29,01:48:13.000,60,11098542,13485,0,1709171292,13040.007718419998,187.8120144600034,53484.66858096001 2024-02-29,01:48:17.000,60,11098572,13565,0,1709171296,13040.061608899989,187.8120144600034,53484.773387760004 2024-02-29,01:48:21.000,60,11098542,13725,0,1709171300,13040.021191039988,187.81906359000277,53484.78037488 2024-02-29,01:48:25.000,60,11098566,13645,0,1709171304,13040.061608899989,187.88250576000428,53484.81531048001 2024-02-29,01:48:29.000,60,11098540,13645,0,1709171308,13040.081817829989,187.86840749999828,53484.773387760004 2024-02-29,01:48:33.000,60,11098523,13925,0,1709171312,13040.048136279998,187.93889879999915,53484.83627184001 2024-02-29,01:48:37.000,60,11098528,13525,0,1709171316,13040.108763069999,187.9952918400013,53484.80133624 2024-02-29,01:48:41.000,60,11098534,13485,0,1709171320,13040.048136279998,188.07283227000153,53484.74543928001 2024-02-29,01:48:45.000,60,11098532,13365,0,1709171324,13040.102026759989,188.06578314000217,53484.80133624 2024-02-29,01:48:49.000,60,11098544,13245,0,1709171328,13039.980773179988,188.03758662000473,53484.64063248 2024-02-29,01:48:53.000,60,11098511,13725,0,1709171332,13040.048136279998,188.00234097000066,53484.69652944001 2024-02-29,01:48:57.000,60,11098549,13645,0,1709171336,13040.027927349998,187.86840749999828,53484.6825552 2024-02-29,01:49:01.000,60,11098542,13325,0,1709171340,13040.075081519994,187.7979162000047,53484.82928472 2024-02-29,01:49:05.000,60,11098576,13685,0,1709171344,13040.122235689989,187.76971967999998,53484.794349120006 2024-02-29,01:49:09.000,60,11098514,13325,0,1709171348,13040.061608899989,187.86135836999892,53484.7524264 2024-02-29,01:49:13.000,60,11098525,13965,0,1709171352,13040.014454729993,187.97414445000322,53484.6825552 2024-02-29,01:49:17.000,60,11098538,13765,0,1709171356,13039.953827939993,188.07283227000153,53484.73146504 2024-02-29,01:49:21.000,60,11098552,13445,0,1709171360,13039.872992219993,188.22086400000262,53484.58473552 2024-02-29,01:49:25.000,60,11098558,13765,0,1709171364,13039.879728530002,188.29840443000285,53484.70351656 2024-02-29,01:49:29.000,60,11098537,13605,0,1709171368,13039.738266020002,188.31955182000092,53484.626658240006 2024-02-29,01:49:33.000,60,11098566,13565,0,1709171372,13039.670902919992,188.36184660000436,53484.66858096001 2024-02-29,01:49:37.000,60,11098554,13405,0,1709171376,13039.603539819997,188.32660095000028,53484.556787040005 2024-02-29,01:49:41.000,60,11098580,13245,0,1709171380,13039.556385650001,188.28430617000413,53484.57774840001 2024-02-29,01:49:45.000,60,11098530,13245,0,1709171384,13039.536176720001,188.21381487000326,53484.57076128001 2024-02-29,01:49:49.000,60,11098550,13285,0,1709171388,13039.569858269992,188.10807791999832,53484.612684 2024-02-29,01:49:53.000,60,11098552,13565,0,1709171392,13039.650693989992,188.0305374899981,53484.57076128001 2024-02-29,01:49:57.000,60,11098585,13205,0,1709171396,13039.718057090002,187.9459479299985,53484.57076128001 2024-02-29,01:50:01.000,60,11098543,13485,0,1709171400,13039.751738639992,187.82611272000213,53484.59870976001 2024-02-29,01:50:05.000,60,11098596,13965,0,1709171404,13039.812365429992,187.6851301200004,53484.64063248 2024-02-29,01:50:09.000,60,11098515,13405,0,1709171408,13039.832574359993,187.55824578000465,53484.57774840001 2024-02-29,01:50:13.000,60,11098526,13405,0,1709171412,13039.839310670002,187.44545970000036,53484.58473552 2024-02-29,01:50:17.000,60,11098531,13805,0,1709171416,13039.879728530002,187.41726318000292,53484.50089008001 2024-02-29,01:50:21.000,60,11098547,13525,0,1709171420,13040.014454729993,187.45250882999972,53484.64063248 2024-02-29,01:50:25.000,60,11098548,13645,0,1709171424,13040.048136279998,187.62873707999825,53484.57774840001 2024-02-29,01:50:29.000,60,11098547,13565,0,1709171428,13040.081817829989,187.8472601100002,53484.52883856001 2024-02-29,01:50:33.000,60,11098570,13525,0,1709171432,13040.054872589993,188.10807791999832,53484.5428128 2024-02-29,01:50:37.000,60,11098533,13565,0,1709171436,13040.115499379994,188.340699209999,53484.458967360006 2024-02-29,01:50:41.000,60,11098552,13405,0,1709171440,13040.034663659993,188.5169274600048,53484.32621208 2024-02-29,01:50:45.000,60,11098576,13445,0,1709171444,13039.967300559998,188.47463268000138,53484.40307040001 2024-02-29,01:50:49.000,60,11098526,13245,0,1709171448,13039.879728530002,188.35479746999772,53484.31223784001 2024-02-29,01:50:53.000,60,11098504,13525,0,1709171452,13039.785420189997,188.0798814000009,53484.31922496 2024-02-29,01:50:57.000,60,11098548,13285,0,1709171456,13039.650693989992,187.76971967999998,53484.30525072 2024-02-29,01:51:01.000,60,11098540,13845,0,1709171460,13039.617012440001,187.4877544800038,53484.42403176 2024-02-29,01:51:05.000,60,11098543,13565,0,1709171464,13039.569858269992,187.24808406000375,53484.36114768001 2024-02-29,01:51:09.000,60,11098575,13525,0,1709171468,13039.529440409991,187.07185580999794,53484.37512192 2024-02-29,01:51:13.000,60,11098539,13325,0,1709171472,13039.489022549991,186.93087321000348,53484.31922496 2024-02-29,01:51:17.000,60,11098562,13405,0,1709171476,13039.549649339991,186.93792234000284,53484.28428936001 2024-02-29,01:51:21.000,60,11098572,13605,0,1709171480,13039.542913029996,187.01546277000307,53484.18646968 2024-02-29,01:51:25.000,60,11098574,13725,0,1709171484,13039.536176720001,187.16349450000416,53484.08865 2024-02-29,01:51:29.000,60,11098581,13445,0,1709171488,13039.576594580001,187.30447709999862,53484.053714400005 2024-02-29,01:51:33.000,60,11098575,13245,0,1709171492,13039.657430300002,187.438410570001,53483.97685608001 2024-02-29,01:51:37.000,60,11098570,13325,0,1709171496,13039.798892810002,187.49480361000315,53483.934933360004 2024-02-29,01:51:41.000,60,11098537,13285,0,1709171500,13039.852783289993,187.51595100000122,53484.02576592001 2024-02-29,01:51:45.000,60,11098590,13525,0,1709171504,13039.899937460003,187.55824578000465,53483.9838432 2024-02-29,01:51:49.000,60,11098604,13565,0,1709171508,13039.872992219993,187.51595100000122,53483.96288184 2024-02-29,01:51:53.000,60,11098556,13285,0,1709171512,13039.913410079993,187.49480361000315,53483.94890760001 2024-02-29,01:51:57.000,60,11098538,13525,0,1709171516,13039.913410079993,187.48070535000443,53483.92095912 2024-02-29,01:52:01.000,60,11098620,13085,0,1709171520,13039.859519600002,187.45250882999972,53483.934933360004 2024-02-29,01:52:05.000,60,11098567,13285,0,1709171524,13039.940355319988,187.438410570001,53483.92095912 2024-02-29,01:52:09.000,60,11098592,13925,0,1709171528,13039.899937460003,187.41726318000292,53483.85108792 2024-02-29,01:52:13.000,60,11098579,13565,0,1709171532,13040.007718419998,187.3397227500027,53483.89301064 2024-02-29,01:52:17.000,60,11098554,13445,0,1709171536,13040.014454729993,187.24808406000375,53483.89301064 2024-02-29,01:52:21.000,60,11098547,13765,0,1709171540,13040.122235689989,187.21283840999968,53483.906984880006 2024-02-29,01:52:25.000,60,11098543,13525,0,1709171544,13040.209807719999,187.1423471099988,53483.955894720006 2024-02-29,01:52:29.000,60,11098529,13805,0,1709171548,13040.24348926999,187.16349450000416,53483.99083032 2024-02-29,01:52:33.000,60,11098532,13125,0,1709171552,13040.31085237,187.16349450000416,53483.99781744001 2024-02-29,01:52:37.000,60,11098575,13805,0,1709171556,13040.317588679995,187.20578928000032,53483.92794624001 2024-02-29,01:52:41.000,60,11098572,13365,0,1709171560,13040.28390712999,187.31857536000462,53483.955894720006 2024-02-29,01:52:45.000,60,11098570,13325,0,1709171564,13040.277170819994,187.44545970000036,53483.89301064 2024-02-29,01:52:49.000,60,11098570,13245,0,1709171568,13040.3310613,187.70627750999847,53483.934933360004 2024-02-29,01:52:53.000,60,11098552,13485,0,1709171572,13040.459051189995,187.93889879999915,53483.94890760001 2024-02-29,01:52:57.000,60,11098587,13245,0,1709171576,13040.519677979995,188.2067657400039,53484.0187788 2024-02-29,01:53:01.000,60,11098554,13645,0,1709171580,13040.580304769996,188.28430617000413,53484.03974016 2024-02-29,01:53:05.000,60,11098571,13365,0,1709171584,13040.560095839995,188.2067657400039,53484.08865 2024-02-29,01:53:09.000,60,11098578,13645,0,1709171588,13040.45231488,187.98824271000194,53484.172495440005 2024-02-29,01:53:13.000,60,11098615,13685,0,1709171592,13040.38495177999,187.71332663999783,53484.14454696001 2024-02-29,01:53:17.000,60,11098517,13725,0,1709171596,13040.3310613,187.36791927000013,53484.20044392 2024-02-29,01:53:21.000,60,11098545,13565,0,1709171600,13040.3310613,187.107101460002,53484.18646968 2024-02-29,01:53:25.000,60,11098538,13445,0,1709171604,13040.216544029994,186.99431537999772,53484.102624240004 2024-02-29,01:53:29.000,60,11098604,13245,0,1709171608,13040.216544029994,187.0084136400037,53484.1585212 2024-02-29,01:53:33.000,60,11098561,13885,0,1709171612,13040.18286247999,187.20578928000032,53484.10961136 2024-02-29,01:53:37.000,60,11098536,13325,0,1709171616,13040.30411605999,187.48070535000443,53484.09563712001 2024-02-29,01:53:41.000,60,11098583,13405,0,1709171620,13040.39168809,187.80496533000405,53484.04672728001 2024-02-29,01:53:45.000,60,11098564,13485,0,1709171624,13040.55335953,188.08693053000025,53483.99781744001 2024-02-29,01:53:49.000,60,11098548,13325,0,1709171628,13040.728503589991,188.27020790999813,53483.99781744001 2024-02-29,01:53:53.000,60,11098581,13485,0,1709171632,13040.822811929997,188.41823963999923,53484.08865 2024-02-29,01:53:57.000,60,11098543,13525,0,1709171636,13040.964274439997,188.46053442000266,53484.053714400005 2024-02-29,01:54:01.000,60,11098517,13565,0,1709171640,13041.031637539993,188.31250269000157,53483.96986896 2024-02-29,01:54:05.000,60,11098539,13605,0,1709171644,13041.125945879998,188.00939010000002,53484.08166288 2024-02-29,01:54:09.000,60,11098567,13565,0,1709171648,13041.125945879998,187.72742490000383,53484.01179168 2024-02-29,01:54:13.000,60,11098563,13765,0,1709171652,13041.179836359988,187.39611579000484,53484.172495440005 2024-02-29,01:54:17.000,60,11098570,13405,0,1709171656,13041.159627429988,187.17054363000352,53484.172495440005 2024-02-29,01:54:21.000,60,11098593,13565,0,1709171660,13041.220254219988,187.107101460002,53484.33319920001 2024-02-29,01:54:25.000,60,11098553,13325,0,1709171664,13041.213517909993,187.11415059000137,53484.34717344 2024-02-29,01:54:29.000,60,11098575,13645,0,1709171668,13041.179836359988,187.26218232000247,53484.34717344 2024-02-29,01:54:33.000,60,11098527,13565,0,1709171672,13041.233726839993,187.43136144000164,53484.340186320005 2024-02-29,01:54:37.000,60,11098570,13365,0,1709171676,13041.226990529998,187.6216879499989,53484.270315120004 2024-02-29,01:54:41.000,60,11098531,13405,0,1709171680,13041.193308979993,187.81906359000277,53484.17948256 2024-02-29,01:54:45.000,60,11098541,13325,0,1709171684,13041.179836359988,187.96709532000386,53484.074675760006 2024-02-29,01:54:49.000,60,11098555,13605,0,1709171688,13041.280881009989,188.08693053000025,53484.10961136 2024-02-29,01:54:53.000,60,11098608,13325,0,1709171692,13041.328035179999,188.21381487000326,53484.0187788 2024-02-29,01:54:57.000,60,11098589,13765,0,1709171696,13041.435816139994,188.27020790999813,53484.11659848001 2024-02-29,01:55:01.000,60,11098581,13525,0,1709171700,13041.577278649995,188.31955182000092,53484.23537952001 2024-02-29,01:55:05.000,60,11098581,13645,0,1709171704,13041.59075127,188.29840443000285,53484.20743104 2024-02-29,01:55:09.000,60,11098591,13765,0,1709171708,13041.57054234,188.12922531000368,53484.2283924 2024-02-29,01:55:13.000,60,11098550,14205,0,1709171712,13041.597487579995,187.95299705999787,53484.30525072 2024-02-29,01:55:17.000,60,11098578,13525,0,1709171716,13041.60422388999,187.91070228000171,53484.2982636 2024-02-29,01:55:21.000,60,11098577,13565,0,1709171720,13041.62443281999,187.87545662999764,53484.32621208 2024-02-29,01:55:25.000,60,11098548,13325,0,1709171724,13041.59075127,187.84021098000085,53484.270315120004 2024-02-29,01:55:29.000,60,11098567,13205,0,1709171728,13041.78610425999,187.91070228000171,53484.39608328 2024-02-29,01:55:33.000,60,11098575,13365,0,1709171732,13041.994929870001,187.95299705999787,53484.31922496 2024-02-29,01:55:37.000,60,11098560,13445,0,1709171736,13042.190282859992,188.10807791999832,53484.37512192 2024-02-29,01:55:41.000,60,11098563,13365,0,1709171740,13042.426053709998,188.28430617000413,53484.4729416 2024-02-29,01:55:45.000,60,11098617,13245,0,1709171744,13042.560779909989,188.46053442000266,53484.47992872001 2024-02-29,01:55:49.000,60,11098609,13685,0,1709171748,13042.70224241999,188.7002048400027,53484.44499312 2024-02-29,01:55:53.000,60,11098562,13645,0,1709171752,13042.83023231,188.85528570000315,53484.53582568 2024-02-29,01:55:57.000,60,11098578,13645,0,1709171756,13042.91106803,189.0103665600036,53484.65460672 2024-02-29,01:56:01.000,60,11098579,13725,0,1709171760,13042.938013269995,189.0949561200032,53484.59870976001 2024-02-29,01:56:05.000,60,11098535,13405,0,1709171764,13042.81002338,189.13020176999999,53484.556787040005 2024-02-29,01:56:09.000,60,11098529,13245,0,1709171768,13042.76960552,189.16544742000406,53484.63364536 2024-02-29,01:56:13.000,60,11098549,13765,0,1709171772,13042.72245134999,189.13725089999934,53484.64761960001 2024-02-29,01:56:17.000,60,11098586,13725,0,1709171776,13042.735923969994,189.18659481000213,53484.8222976 2024-02-29,01:56:21.000,60,11098546,13765,0,1709171780,13042.6887698,189.1583982900047,53484.91313016001 2024-02-29,01:56:25.000,60,11098523,13445,0,1709171784,13042.66182455999,189.16544742000406,53484.90614304001 2024-02-29,01:56:29.000,60,11098519,13725,0,1709171788,13042.614670389994,189.1936439400015,53484.94806576 2024-02-29,01:56:33.000,60,11098551,13405,0,1709171792,13042.574252529994,189.26413524000236,53484.92011728 2024-02-29,01:56:37.000,60,11098598,13525,0,1709171796,13042.493416809994,189.30643001999852,53484.86422032001 2024-02-29,01:56:41.000,60,11098571,13525,0,1709171800,13042.439526329988,189.34872480000195,53484.80133624 2024-02-29,01:56:45.000,60,11098587,13765,0,1709171804,13042.351954299993,189.39806871000474,53484.78037488 2024-02-29,01:56:49.000,60,11098598,13765,0,1709171808,13042.419317399988,189.52495305000048,53484.75941352 2024-02-29,01:56:53.000,60,11098552,13405,0,1709171812,13042.372163229993,189.65888652000285,53484.64063248 2024-02-29,01:56:57.000,60,11098586,13565,0,1709171816,13042.607934079999,189.77167259999987,53484.80133624 2024-02-29,01:57:01.000,60,11098554,13565,0,1709171820,13042.76286920999,189.87036041999818,53484.87819456 2024-02-29,01:57:05.000,60,11098565,13685,0,1709171824,13042.86391385999,189.85626215999946,53484.892168800005 2024-02-29,01:57:09.000,60,11098591,13725,0,1709171828,13042.99190375,189.7857708599986,53484.97601424 2024-02-29,01:57:13.000,60,11098546,13325,0,1709171832,13043.07273947,189.63773913000477,53485.03191120001 2024-02-29,01:57:17.000,60,11098600,13485,0,1709171836,13043.0929484,189.53200217999984,53485.15069224001 2024-02-29,01:57:21.000,60,11098553,13605,0,1709171840,13043.00537636999,189.43331436000153,53485.16466648 2024-02-29,01:57:25.000,60,11098611,13565,0,1709171844,13042.877386479995,189.3910195799981,53485.21357632 2024-02-29,01:57:29.000,60,11098589,13445,0,1709171848,13042.74939659,189.4051178400041,53485.16466648 2024-02-29,01:57:33.000,60,11098558,13725,0,1709171852,13042.66182455999,189.59544435000134,53485.14370512 2024-02-29,01:57:37.000,60,11098550,13845,0,1709171856,13042.601197769989,189.77167259999987,53485.15767936 2024-02-29,01:57:41.000,60,11098607,13725,0,1709171860,13042.574252529994,189.92675346000033,53485.16466648 2024-02-29,01:57:45.000,60,11098596,13405,0,1709171864,13042.574252529994,190.032490409998,53485.16466648 2024-02-29,01:57:49.000,60,11098568,13605,0,1709171868,13042.567516219999,190.04658867000398,53485.16466648 2024-02-29,01:57:53.000,60,11098549,13525,0,1709171872,13042.520362049989,189.92675346000033,53485.0668468 2024-02-29,01:57:57.000,60,11098587,13605,0,1709171876,13042.439526329988,189.79281998999795,53485.09479528 2024-02-29,01:58:01.000,60,11098596,13165,0,1709171880,13042.277854890002,189.58839522000198,53485.059859680005 2024-02-29,01:58:05.000,60,11098573,13165,0,1709171884,13042.210491789992,189.48265827000432,53485.10178240001 2024-02-29,01:58:09.000,60,11098577,13365,0,1709171888,13041.941039389996,189.41216697000345,53484.97601424 2024-02-29,01:58:13.000,60,11098569,13605,0,1709171892,13041.78610425999,189.4051178400041,53485.08082104001 2024-02-29,01:58:17.000,60,11098518,13685,0,1709171896,13041.68505960999,189.39806871000474,53484.95505288001 2024-02-29,01:58:21.000,60,11098592,13525,0,1709171900,13041.577278649995,189.41216697000345,53485.01793696 2024-02-29,01:58:25.000,60,11098559,13605,0,1709171904,13041.536860789995,189.48970740000368,53484.9969756 2024-02-29,01:58:29.000,60,11098566,13685,0,1709171908,13041.46276137999,189.4756091399977,53484.89915592 2024-02-29,01:58:33.000,60,11098560,13445,0,1709171912,13041.449288759999,189.4756091399977,53484.892168800005 2024-02-29,01:58:37.000,60,11098575,13765,0,1709171916,13041.476233999994,189.38397044999874,53484.843258960005 2024-02-29,01:58:41.000,60,11098584,13365,0,1709171920,13041.395398279994,189.3557739300013,53484.71749080001 2024-02-29,01:58:45.000,60,11098544,13205,0,1709171924,13041.395398279994,189.29938088999916,53484.7524264 2024-02-29,01:58:49.000,60,11098556,13485,0,1709171928,13041.280881009989,189.34872480000195,53484.605696880004 2024-02-29,01:58:53.000,60,11098568,13285,0,1709171932,13041.200045289988,189.27823350000108,53484.612684 2024-02-29,01:58:57.000,60,11098585,13245,0,1709171936,13041.152891119993,189.23593871999765,53484.4729416 2024-02-29,01:59:01.000,60,11098584,13485,0,1709171940,13041.159627429988,189.21479132999957,53484.59870976001 2024-02-29,01:59:05.000,60,11098574,13485,0,1709171944,13041.092264329993,189.1443000299987,53484.68954232 2024-02-29,01:59:09.000,60,11098626,13365,0,1709171948,13041.031637539993,189.05971046999912,53484.612684 2024-02-29,01:59:13.000,60,11098576,13565,0,1709171952,13040.930592889992,188.90462960999866,53484.57774840001 2024-02-29,01:59:17.000,60,11098581,13525,0,1709171956,13040.937329200002,188.79184353000164,53484.59870976001 2024-02-29,01:59:21.000,60,11098580,13285,0,1709171960,13040.762185139996,188.798892660001,53484.44499312 2024-02-29,01:59:25.000,60,11098563,13605,0,1709171964,13040.775657760001,188.7002048400027,53484.49390296 2024-02-29,01:59:29.000,60,11098575,13765,0,1709171968,13040.775657760001,188.70725397000206,53484.3681348 2024-02-29,01:59:33.000,60,11098571,13565,0,1709171972,13040.795866690001,188.67200831999799,53484.36114768001 2024-02-29,01:59:37.000,60,11098545,13725,0,1709171976,13040.789130379992,188.62266441000247,53484.30525072 2024-02-29,01:59:41.000,60,11098574,13525,0,1709171980,13040.903647649997,188.5874187599984,53484.41704464 2024-02-29,01:59:45.000,60,11098518,13365,0,1709171984,13040.964274439997,188.5380748500029,53484.389096160005 2024-02-29,01:59:49.000,60,11098573,13765,0,1709171988,13041.004692299997,188.41119050999987,53484.33319920001 2024-02-29,01:59:53.000,60,11098606,13565,0,1709171992,13041.072055399993,188.35479746999772,53484.3681348 2024-02-29,01:59:57.000,60,11098565,13805,0,1709171996,13041.085528019998,188.2913553000035,53484.33319920001 2024-02-29,02:00:01.000,60,11098580,13485,0,1709172000,13040.964274439997,188.32660095000028,53484.24935376 2024-02-29,02:00:05.000,60,11098528,13565,0,1709172004,13040.903647649997,188.4534852900033,53484.28428936001 2024-02-29,02:00:09.000,60,11098579,13725,0,1709172008,13040.829548239992,188.54512398000224,53484.24935376 2024-02-29,02:00:13.000,60,11098578,13965,0,1709172012,13040.748712519991,188.6508609299999,53484.20044392 2024-02-29,02:00:17.000,60,11098555,13605,0,1709172016,13040.762185139996,188.66495918999863,53484.2283924 2024-02-29,02:00:21.000,60,11098591,13565,0,1709172020,13040.944065509997,188.64381180000055,53484.37512192 2024-02-29,02:00:25.000,60,11098568,13605,0,1709172024,13041.011428609992,188.6156152800031,53484.43101888001 2024-02-29,02:00:29.000,60,11098553,13565,0,1709172028,13041.099000640002,188.4887309400001,53484.44499312 2024-02-29,02:00:33.000,60,11098545,13285,0,1709172032,13041.287617319998,188.4041413800005,53484.507877200005 2024-02-29,02:00:37.000,60,11098573,13605,0,1709172036,13041.361716729989,188.23496226000134,53484.49390296 2024-02-29,02:00:41.000,60,11098563,13365,0,1709172040,13041.456025069994,188.15037270000175,53484.458967360006 2024-02-29,02:00:45.000,60,11098602,13365,0,1709172044,13041.44255244999,188.08693053000025,53484.45198024001 2024-02-29,02:00:49.000,60,11098556,13405,0,1709172048,13041.536860789995,188.12217618000432,53484.45198024001 2024-02-29,02:00:53.000,60,11098587,13205,0,1709172052,13041.65137806,188.27725704000477,53484.46595448 2024-02-29,02:00:57.000,60,11098566,13565,0,1709172056,13041.72547746999,188.43233789999795,53484.64063248 2024-02-29,02:01:01.000,60,11098597,13605,0,1709172060,13041.78610425999,188.6156152800031,53484.63364536 2024-02-29,02:01:05.000,60,11098537,13925,0,1709172064,13041.83325843,188.798892660001,53484.65460672 2024-02-29,02:01:09.000,60,11098597,13845,0,1709172068,13041.799576879996,188.93282613000338,53484.605696880004 2024-02-29,02:01:13.000,60,11098586,13245,0,1709172072,13041.87367629,188.92577700000402,53484.66159384 2024-02-29,02:01:17.000,60,11098591,13245,0,1709172076,13041.91409415,188.92577700000402,53484.70351656 2024-02-29,02:01:21.000,60,11098542,13485,0,1709172080,13041.927566769991,188.8341383099978,53484.7524264 2024-02-29,02:01:25.000,60,11098606,13285,0,1709172084,13042.035347730001,188.72840136000013,53484.8222976 2024-02-29,02:01:29.000,60,11098615,13805,0,1709172088,13042.102710829997,188.7002048400027,53484.794349120006 2024-02-29,02:01:33.000,60,11098558,13485,0,1709172092,13042.116183450002,188.6508609299999,53484.892168800005 2024-02-29,02:01:37.000,60,11098589,13245,0,1709172096,13042.197019170002,188.67200831999799,53484.8222976 2024-02-29,02:01:41.000,60,11098596,13525,0,1709172100,13042.325009059998,188.72135223000078,53485.01793696 2024-02-29,02:01:45.000,60,11098557,13565,0,1709172104,13042.378899539988,188.77774527000292,53485.05287256001 2024-02-29,02:01:49.000,60,11098565,13765,0,1709172108,13042.412581089993,188.8482365700038,53485.09479528 2024-02-29,02:01:53.000,60,11098556,13605,0,1709172112,13042.473207879993,188.90462960999866,53485.129730880006 2024-02-29,02:01:57.000,60,11098600,13245,0,1709172116,13042.520362049989,188.91167873999802,53485.14370512 2024-02-29,02:02:01.000,60,11098535,13725,0,1709172120,13042.533834669994,188.95397352000145,53485.108769520004 2024-02-29,02:02:05.000,60,11098587,13285,0,1709172124,13042.513625739994,188.9469243900021,53485.10178240001 2024-02-29,02:02:09.000,60,11098595,13605,0,1709172128,13042.62140669999,188.97512090999953,53485.15069224001 2024-02-29,02:02:13.000,60,11098535,13085,0,1709172132,13042.648351939999,189.1090543800019,53485.22056344001 2024-02-29,02:02:17.000,60,11098586,13565,0,1709172136,13042.68203348999,189.11610351000127,53485.297421760006 2024-02-29,02:02:21.000,60,11098577,13445,0,1709172140,13042.675297179994,189.16544742000406,53485.31838312001 2024-02-29,02:02:25.000,60,11098602,13565,0,1709172144,13042.648351939999,189.17954568000278,53485.4511384 2024-02-29,02:02:29.000,60,11098610,13565,0,1709172148,13042.574252529994,189.1936439400015,53485.40222856 2024-02-29,02:02:33.000,60,11098571,13565,0,1709172152,13042.547307289999,189.18659481000213,53485.4511384 2024-02-29,02:02:37.000,60,11098575,13405,0,1709172156,13042.459735259989,189.2288895899983,53485.38825432001 2024-02-29,02:02:41.000,60,11098582,13365,0,1709172160,13042.284591199998,189.30643001999852,53485.22056344001 2024-02-29,02:02:45.000,60,11098550,13525,0,1709172164,13042.264382269997,189.4051178400041,53485.311396 2024-02-29,02:02:49.000,60,11098579,13605,0,1709172168,13042.271118579993,189.51790392000112,53485.227550560005 2024-02-29,02:02:53.000,60,11098572,13405,0,1709172172,13042.271118579993,189.61659173999942,53485.276460400004 2024-02-29,02:02:57.000,60,11098583,13925,0,1709172176,13042.284591199998,189.6518373900035,53485.311396 2024-02-29,02:03:01.000,60,11098575,13605,0,1709172180,13042.466471569998,189.62364086999878,53485.35331872 2024-02-29,02:03:05.000,60,11098624,13845,0,1709172184,13042.459735259989,189.6024934800007,53485.31838312001 2024-02-29,02:03:09.000,60,11098570,13565,0,1709172188,13042.466471569998,189.5531495699979,53485.33235736 2024-02-29,02:03:13.000,60,11098535,13605,0,1709172192,13042.439526329988,189.46151087999897,53485.40921568001 2024-02-29,02:03:17.000,60,11098568,13365,0,1709172196,13042.385635849998,189.46856000999833,53485.35331872 2024-02-29,02:03:21.000,60,11098571,13605,0,1709172200,13042.291327509993,189.4403634900009,53485.311396 2024-02-29,02:03:25.000,60,11098599,13405,0,1709172204,13042.210491789992,189.5038056600024,53485.311396 2024-02-29,02:03:29.000,60,11098594,13325,0,1709172208,13042.149864999992,189.56019870000455,53485.33934448001 2024-02-29,02:03:33.000,60,11098564,13245,0,1709172212,13042.122919759997,189.63068999999814,53485.25549904 2024-02-29,02:03:37.000,60,11098578,13245,0,1709172216,13042.136392380002,189.72937782000372,53485.31838312001 2024-02-29,02:03:41.000,60,11098541,13205,0,1709172220,13042.136392380002,189.71527955999773,53485.43017704 2024-02-29,02:03:45.000,60,11098583,13445,0,1709172224,13042.183546549997,189.7505252100018,53485.37428008 2024-02-29,02:03:49.000,60,11098545,13205,0,1709172228,13042.143128689997,189.72232869000436,53485.29043464001 2024-02-29,02:03:53.000,60,11098558,13405,0,1709172232,13042.129656069992,189.701181299999,53485.33235736 2024-02-29,02:03:57.000,60,11098589,13525,0,1709172236,13042.035347730001,189.56019870000455,53485.276460400004 2024-02-29,02:04:01.000,60,11098565,13445,0,1709172240,13041.954512010001,189.46856000999833,53485.28344752 2024-02-29,02:04:05.000,60,11098571,13605,0,1709172244,13041.900621529996,189.3416756700026,53485.28344752 2024-02-29,02:04:09.000,60,11098548,13245,0,1709172248,13041.73221378,189.27118437000172,53485.21357632 2024-02-29,02:04:13.000,60,11098631,13365,0,1709172252,13041.72547746999,189.17954568000278,53485.276460400004 2024-02-29,02:04:17.000,60,11098561,13365,0,1709172256,13041.60422388999,189.20069307000085,53485.23453768 2024-02-29,02:04:21.000,60,11098582,13365,0,1709172260,13041.62443281999,189.20069307000085,53485.30440888 2024-02-29,02:04:25.000,60,11098548,13685,0,1709172264,13041.658114369995,189.2288895899983,53485.26947328001 2024-02-29,02:04:29.000,60,11098571,13165,0,1709172268,13041.64464174999,189.27118437000172,53485.19960208001 2024-02-29,02:04:33.000,60,11098554,13285,0,1709172272,13041.658114369995,189.32757741000387,53485.26248616 2024-02-29,02:04:37.000,60,11098577,13445,0,1709172276,13041.67158699,189.29938088999916,53485.24152480001 2024-02-29,02:04:41.000,60,11098583,13645,0,1709172280,13041.597487579995,189.25003698000364,53485.16466648 2024-02-29,02:04:45.000,60,11098577,13565,0,1709172284,13041.56380602999,189.17249655000342,53485.07383392001 2024-02-29,02:04:49.000,60,11098602,13285,0,1709172288,13041.57054234,189.02446482000232,53485.129730880006 2024-02-29,02:04:53.000,60,11098546,13565,0,1709172292,13041.50991555,188.9821700399989,53485.010949840005 2024-02-29,02:04:57.000,60,11098560,13525,0,1709172296,13041.50991555,188.93987526000274,53485.108769520004 2024-02-29,02:05:01.000,60,11098574,13285,0,1709172300,13041.53012448,188.92577700000402,53485.19960208001 2024-02-29,02:05:05.000,60,11098597,13605,0,1709172304,13041.435816139994,188.87643309000123,53485.19261496 2024-02-29,02:05:09.000,60,11098577,13525,0,1709172308,13041.388661969999,188.93987526000274,53485.14370512 2024-02-29,02:05:13.000,60,11098560,13765,0,1709172312,13041.260672079989,188.91167873999802,53485.15069224001 2024-02-29,02:05:17.000,60,11098590,13365,0,1709172316,13041.173100049993,188.84118744000443,53485.08082104001 2024-02-29,02:05:21.000,60,11098603,13485,0,1709172320,13041.065319089998,188.798892660001,53485.00396272001 2024-02-29,02:05:25.000,60,11098609,13125,0,1709172324,13040.991219679992,188.77774527000292,53484.93409152001 2024-02-29,02:05:29.000,60,11098582,13645,0,1709172328,13040.910383959992,188.7002048400027,53484.9271044 2024-02-29,02:05:33.000,60,11098553,13325,0,1709172332,13040.849757169992,188.66495918999863,53484.95505288001 2024-02-29,02:05:37.000,60,11098604,13605,0,1709172336,13040.856493480002,188.60856615000375,53484.88518168001 2024-02-29,02:05:41.000,60,11098632,13365,0,1709172340,13040.843020859997,188.50987832999817,53484.98300136001 2024-02-29,02:05:45.000,60,11098585,13565,0,1709172344,13040.869966099992,188.43938703000458,53484.90614304001 2024-02-29,02:05:49.000,60,11098607,13485,0,1709172348,13040.809339309992,188.41119050999987,53484.86422032001 2024-02-29,02:05:53.000,60,11098539,13605,0,1709172352,13040.822811929997,188.46758355000202,53484.87120744 2024-02-29,02:05:57.000,60,11098557,13405,0,1709172356,13040.748712519991,188.52397659000417,53484.81531048001 2024-02-29,02:06:01.000,60,11098602,13525,0,1709172360,13040.735239900001,188.55922224000096,53484.75941352 2024-02-29,02:06:05.000,60,11098572,13325,0,1709172364,13040.667876799991,188.59446788999776,53484.69652944001 2024-02-29,02:06:09.000,60,11098613,13965,0,1709172368,13040.681349419996,188.5028291999988,53484.68954232 2024-02-29,02:06:13.000,60,11098567,13925,0,1709172372,13040.681349419996,188.4534852900033,53484.6825552 2024-02-29,02:06:17.000,60,11098587,13285,0,1709172376,13040.715030970001,188.38299399000243,53484.71050368 2024-02-29,02:06:21.000,60,11098614,13485,0,1709172380,13040.715030970001,188.33365007999964,53484.76640064001 2024-02-29,02:06:25.000,60,11098572,13445,0,1709172384,13040.69482204,188.2913553000035,53484.74543928001 2024-02-29,02:06:29.000,60,11098604,13765,0,1709172388,13040.67461311,188.27725704000477,53484.724477920005 2024-02-29,02:06:33.000,60,11098574,13565,0,1709172392,13040.600513699996,188.27725704000477,53484.68954232 2024-02-29,02:06:37.000,60,11098584,13285,0,1709172396,13040.539886909995,188.31250269000157,53484.66159384 2024-02-29,02:06:41.000,60,11098578,13765,0,1709172400,13040.46578749999,188.2913553000035,53484.59172264 2024-02-29,02:06:45.000,60,11098602,13565,0,1709172404,13040.438842259995,188.34774833999836,53484.63364536 2024-02-29,02:06:49.000,60,11098561,13685,0,1709172408,13040.378215469995,188.2913553000035,53484.59172264 2024-02-29,02:06:53.000,60,11098550,13525,0,1709172412,13040.42536963999,188.31250269000157,53484.61967112001 2024-02-29,02:06:57.000,60,11098607,13685,0,1709172416,13040.46578749999,188.32660095000028,53484.64761960001 2024-02-29,02:07:01.000,60,11098605,13725,0,1709172420,13040.55335953,188.3900431200018,53484.66159384 2024-02-29,02:07:05.000,60,11098546,13285,0,1709172424,13040.60725000999,188.47463268000138,53484.64063248 2024-02-29,02:07:09.000,60,11098562,13445,0,1709172428,13040.67461311,188.52397659000417,53484.59172264 2024-02-29,02:07:13.000,60,11098582,13245,0,1709172432,13040.715030970001,188.4887309400001,53484.58473552 2024-02-29,02:07:17.000,60,11098565,13325,0,1709172436,13040.721767279996,188.46053442000266,53484.59172264 2024-02-29,02:07:21.000,60,11098573,13365,0,1709172440,13040.620722629996,188.38299399000243,53484.57076128001 2024-02-29,02:07:25.000,60,11098573,13525,0,1709172444,13040.519677979995,188.33365007999964,53484.507877200005 2024-02-29,02:07:29.000,60,11098617,13765,0,1709172448,13040.48599642999,188.19971661000454,53484.53582568 2024-02-29,02:07:33.000,60,11098589,13525,0,1709172452,13040.418633329995,188.17152008999983,53484.56377416 2024-02-29,02:07:37.000,60,11098556,12765,0,1709172456,13040.39168809,188.13627444000304,53484.57774840001 2024-02-29,02:07:41.000,60,11098592,13285,0,1709172460,13040.36474284999,188.19971661000454,53484.53582568 2024-02-29,02:07:45.000,60,11098587,13525,0,1709172464,13040.317588679995,188.27020790999813,53484.58473552 2024-02-29,02:07:49.000,60,11098586,13325,0,1709172468,13040.358006539995,188.340699209999,53484.53582568 2024-02-29,02:07:53.000,60,11098621,13405,0,1709172472,13040.38495177999,188.44643616000394,53484.56377416 2024-02-29,02:07:57.000,60,11098540,13525,0,1709172476,13040.47252381,188.5169274600048,53484.556787040005 2024-02-29,02:08:01.000,60,11098560,13765,0,1709172480,13040.580304769996,188.60856615000375,53484.4729416 2024-02-29,02:08:05.000,60,11098633,13325,0,1709172484,13040.5331506,188.68610658000398,53484.42403176 2024-02-29,02:08:09.000,60,11098552,13645,0,1709172488,13040.539886909995,188.64381180000055,53484.41005752001 2024-02-29,02:08:13.000,60,11098605,13565,0,1709172492,13040.52641428999,188.5874187599984,53484.50089008001 2024-02-29,02:08:17.000,60,11098595,13725,0,1709172496,13040.5331506,188.36184660000436,53484.52883856001 2024-02-29,02:08:21.000,60,11098589,13405,0,1709172500,13040.46578749999,188.21381487000326,53484.61967112001 2024-02-29,02:08:25.000,60,11098580,13565,0,1709172504,13040.34453391999,188.13627444000304,53484.63364536 2024-02-29,02:08:29.000,60,11098579,13445,0,1709172508,13040.236752959994,188.0939796599996,53484.58473552 2024-02-29,02:08:33.000,60,11098576,13565,0,1709172512,13040.18286247999,188.12922531000368,53484.605696880004 2024-02-29,02:08:37.000,60,11098589,13805,0,1709172516,13040.216544029994,188.21381487000326,53484.51486432 2024-02-29,02:08:41.000,60,11098584,13805,0,1709172520,13040.216544029994,188.32660095000028,53484.46595448 2024-02-29,02:08:45.000,60,11098585,13405,0,1709172524,13040.337797609995,188.4252887699986,53484.41005752001 2024-02-29,02:08:49.000,60,11098613,13445,0,1709172528,13040.49273274,188.5380748500029,53484.38210904001 2024-02-29,02:08:53.000,60,11098582,13485,0,1709172532,13040.50620535999,188.62266441000247,53484.46595448 2024-02-29,02:08:57.000,60,11098574,13245,0,1709172536,13040.65440418,188.58036962999904,53484.4729416 2024-02-29,02:09:01.000,60,11098556,13285,0,1709172540,13040.67461311,188.54512398000224,53484.57076128001 2024-02-29,02:09:05.000,60,11098595,13685,0,1709172544,13040.63419525,188.4534852900033,53484.52883856001 2024-02-29,02:09:09.000,60,11098564,13565,0,1709172548,13040.560095839995,188.3900431200018,53484.5428128 2024-02-29,02:09:13.000,60,11098593,13485,0,1709172552,13040.46578749999,188.29840443000285,53484.52883856001 2024-02-29,02:09:17.000,60,11098616,13445,0,1709172556,13040.438842259995,188.29840443000285,53484.556787040005 2024-02-29,02:09:21.000,60,11098539,13325,0,1709172560,13040.3310613,188.3054535600022,53484.46595448 2024-02-29,02:09:25.000,60,11098624,13605,0,1709172564,13040.38495177999,188.36184660000436,53484.45198024001 2024-02-29,02:09:29.000,60,11098571,13565,0,1709172568,13040.35127023,188.3900431200018,53484.43101888001 2024-02-29,02:09:33.000,60,11098568,13725,0,1709172572,13040.41189702,188.43233789999795,53484.43101888001 2024-02-29,02:09:37.000,60,11098565,13205,0,1709172576,13040.49273274,188.46758355000202,53484.47992872001 2024-02-29,02:09:41.000,60,11098610,13485,0,1709172580,13040.61398632,188.4887309400001,53484.49390296 2024-02-29,02:09:45.000,60,11098577,13605,0,1709172584,13040.661140489996,188.5169274600048,53484.43101888001 2024-02-29,02:09:49.000,60,11098589,13605,0,1709172588,13040.741976209996,188.4887309400001,53484.46595448 2024-02-29,02:09:53.000,60,11098611,13405,0,1709172592,13040.836284550001,188.44643616000394,53484.48691584 2024-02-29,02:09:57.000,60,11098604,13565,0,1709172596,13040.849757169992,188.3900431200018,53484.605696880004 2024-02-29,02:10:01.000,60,11098584,13725,0,1709172600,13040.849757169992,188.31955182000092,53484.47992872001 2024-02-29,02:10:05.000,60,11098628,13565,0,1709172604,13040.822811929997,188.2913553000035,53484.52185144 2024-02-29,02:10:09.000,60,11098605,13325,0,1709172608,13040.775657760001,188.340699209999,53484.4729416 2024-02-29,02:10:13.000,60,11098586,13565,0,1709172612,13040.69482204,188.36889573000371,53484.47992872001 2024-02-29,02:10:17.000,60,11098587,13765,0,1709172616,13040.640931559996,188.46758355000202,53484.52883856001 2024-02-29,02:10:21.000,60,11098611,13405,0,1709172620,13040.741976209996,188.57332049999968,53484.556787040005 2024-02-29,02:10:25.000,60,11098565,13245,0,1709172624,13040.795866690001,188.5169274600048,53484.56377416 2024-02-29,02:10:29.000,60,11098641,13565,0,1709172628,13040.789130379992,188.49578006999946,53484.57076128001 2024-02-29,02:10:33.000,60,11098608,13605,0,1709172632,13040.768921449991,188.43938703000458,53484.556787040005 2024-02-29,02:10:37.000,60,11098567,13925,0,1709172636,13040.708294659991,188.38299399000243,53484.56377416 2024-02-29,02:10:41.000,60,11098634,13845,0,1709172640,13040.715030970001,188.36184660000436,53484.52185144 2024-02-29,02:10:45.000,60,11098582,13485,0,1709172644,13040.63419525,188.35479746999772,53484.507877200005 2024-02-29,02:10:49.000,60,11098652,13685,0,1709172648,13040.661140489996,188.39709225000115,53484.42403176 2024-02-29,02:10:53.000,60,11098569,13245,0,1709172652,13040.688085729991,188.43233789999795,53484.45198024001 2024-02-29,02:10:57.000,60,11098561,13605,0,1709172656,13040.789130379992,188.47463268000138,53484.507877200005 2024-02-29,02:11:01.000,60,11098606,13485,0,1709172660,13040.829548239992,188.52397659000417,53484.50089008001 2024-02-29,02:11:05.000,60,11098599,13405,0,1709172664,13040.843020859997,188.58036962999904,53484.54979992001 2024-02-29,02:11:09.000,60,11098609,13405,0,1709172668,13040.836284550001,188.6015170200044,53484.49390296 2024-02-29,02:11:13.000,60,11098615,13525,0,1709172672,13040.809339309992,188.57332049999968,53484.49390296 2024-02-29,02:11:17.000,60,11098583,13685,0,1709172676,13040.762185139996,188.49578006999946,53484.47992872001 2024-02-29,02:11:21.000,60,11098583,13725,0,1709172680,13040.640931559996,188.5521731100016,53484.53582568 2024-02-29,02:11:25.000,60,11098620,13485,0,1709172684,13040.5331506,188.5380748500029,53484.41005752001 2024-02-29,02:11:29.000,60,11098521,13685,0,1709172688,13040.56683214999,188.5874187599984,53484.41005752001 2024-02-29,02:11:33.000,60,11098542,13245,0,1709172692,13040.560095839995,188.68610658000398,53484.36114768001 2024-02-29,02:11:37.000,60,11098564,13765,0,1709172696,13040.5331506,188.65791005999927,53484.45198024001 2024-02-29,02:11:41.000,60,11098590,13605,0,1709172700,13040.61398632,188.71430310000142,53484.44499312 2024-02-29,02:11:45.000,60,11098590,13565,0,1709172704,13040.60725000999,188.64381180000055,53484.44499312 2024-02-29,02:11:49.000,60,11098591,13565,0,1709172708,13040.560095839995,188.5169274600048,53484.438006000004 2024-02-29,02:11:53.000,60,11098553,13885,0,1709172712,13040.54662321999,188.47463268000138,53484.41704464 2024-02-29,02:11:57.000,60,11098571,13605,0,1709172716,13040.539886909995,188.4887309400001,53484.42403176 2024-02-29,02:12:01.000,60,11098602,13605,0,1709172720,13040.39168809,188.53102572000353,53484.389096160005 2024-02-29,02:12:05.000,60,11098600,13325,0,1709172724,13040.31085237,188.6367626700012,53484.34717344 2024-02-29,02:12:09.000,60,11098600,13285,0,1709172728,13040.236752959994,188.82708917999844,53484.23537952001 2024-02-29,02:12:13.000,60,11098590,13525,0,1709172732,13040.20307140999,188.93987526000274,53484.26332800001 2024-02-29,02:12:17.000,60,11098604,13645,0,1709172736,13040.317588679995,189.03151395000168,53484.26332800001 2024-02-29,02:12:21.000,60,11098566,13445,0,1709172740,13040.38495177999,188.98921916999825,53484.291276480006 2024-02-29,02:12:25.000,60,11098591,13445,0,1709172744,13040.46578749999,188.90462960999866,53484.30525072 2024-02-29,02:12:29.000,60,11098567,13285,0,1709172748,13040.479260119995,188.72840136000013,53484.2982636 2024-02-29,02:12:33.000,60,11098584,13565,0,1709172752,13040.49273274,188.64381180000055,53484.24935376 2024-02-29,02:12:37.000,60,11098556,13925,0,1709172756,13040.459051189995,188.4887309400001,53484.28428936001 2024-02-29,02:12:41.000,60,11098526,13485,0,1709172760,13040.37147916,188.49578006999946,53484.15153408 2024-02-29,02:12:45.000,60,11098586,13645,0,1709172764,13040.398424399995,188.5380748500029,53484.221405280005 2024-02-29,02:12:49.000,60,11098604,13445,0,1709172768,13040.28390712999,188.6367626700012,53484.20743104 2024-02-29,02:12:53.000,60,11098573,13485,0,1709172772,13040.317588679995,188.77069614000357,53484.25634088 2024-02-29,02:12:57.000,60,11098591,13405,0,1709172776,13040.236752959994,188.93282613000338,53484.19345680001 2024-02-29,02:13:01.000,60,11098603,13605,0,1709172780,13040.30411605999,189.03151395000168,53484.17948256 2024-02-29,02:13:05.000,60,11098573,13325,0,1709172784,13040.277170819994,189.03856308000104,53484.08166288 2024-02-29,02:13:09.000,60,11098598,13285,0,1709172788,13040.38495177999,188.96807178000017,53484.074675760006 2024-02-29,02:13:13.000,60,11098574,13205,0,1709172792,13040.438842259995,188.8834822200006,53484.04672728001 2024-02-29,02:13:17.000,60,11098583,13685,0,1709172796,13040.5331506,188.84118744000443,53484.123585600006 2024-02-29,02:13:21.000,60,11098534,13365,0,1709172800,13040.51294167,188.82004004999908,53484.08865 2024-02-29,02:13:25.000,60,11098608,13565,0,1709172804,13040.54662321999,188.69315571000334,53484.13755984 2024-02-29,02:13:29.000,60,11098568,13405,0,1709172808,13040.51294167,188.72840136000013,53484.03275304 2024-02-29,02:13:33.000,60,11098608,13365,0,1709172812,13040.539886909995,188.7002048400027,53484.053714400005 2024-02-29,02:13:37.000,60,11098591,13725,0,1709172816,13040.55335953,188.6156152800031,53484.03974016 2024-02-29,02:13:41.000,60,11098551,13485,0,1709172820,13040.60725000999,188.68610658000398,53484.16550832001 2024-02-29,02:13:45.000,60,11098622,13485,0,1709172824,13040.61398632,188.74249961999885,53484.19345680001 2024-02-29,02:13:49.000,60,11098598,13685,0,1709172828,13040.61398632,188.8341383099978,53484.14454696001 2024-02-29,02:13:53.000,60,11098562,13565,0,1709172832,13040.57356846,188.96807178000017,53484.19345680001 2024-02-29,02:13:57.000,60,11098610,13725,0,1709172836,13040.60725000999,189.1090543800019,53484.172495440005 2024-02-29,02:14:01.000,60,11098561,13645,0,1709172840,13040.600513699996,189.27118437000172,53484.01179168 2024-02-29,02:14:05.000,60,11098566,13645,0,1709172844,13040.539886909995,189.21479132999957,53484.06070152 2024-02-29,02:14:09.000,60,11098573,13365,0,1709172848,13040.45231488,189.13725089999934,53483.94192048 2024-02-29,02:14:13.000,60,11098595,13525,0,1709172852,13040.418633329995,188.92577700000402,53484.03974016 2024-02-29,02:14:17.000,60,11098562,13325,0,1709172856,13040.36474284999,188.75659788000485,53484.03275304 2024-02-29,02:14:21.000,60,11098561,12925,0,1709172860,13040.40516070999,188.60856615000375,53484.03275304 2024-02-29,02:14:25.000,60,11098596,13605,0,1709172864,13040.38495177999,188.6015170200044,53484.02576592001 2024-02-29,02:14:29.000,60,11098606,13525,0,1709172868,13040.36474284999,188.7002048400027,53484.04672728001 2024-02-29,02:14:33.000,60,11098578,13285,0,1709172872,13040.37147916,188.82004004999908,53483.94890760001 2024-02-29,02:14:37.000,60,11098586,13605,0,1709172876,13040.39168809,189.00331743000424,53483.89301064 2024-02-29,02:14:41.000,60,11098566,13325,0,1709172880,13040.41189702,189.0456122100004,53483.886023520005 2024-02-29,02:14:45.000,60,11098595,12965,0,1709172884,13040.31085237,189.01741569000296,53483.87903640001 2024-02-29,02:14:49.000,60,11098606,13485,0,1709172888,13040.297379749994,188.87643309000123,53483.85807504001 2024-02-29,02:14:53.000,60,11098583,13205,0,1709172892,13040.27043451,188.72135223000078,53483.85108792 2024-02-29,02:14:57.000,60,11098613,13525,0,1709172896,13040.230016649999,188.59446788999776,53483.92095912 2024-02-29,02:15:01.000,60,11098590,13605,0,1709172900,13040.256961889994,188.49578006999946,53483.96986896 2024-02-29,02:15:05.000,60,11098572,13285,0,1709172904,13040.230016649999,188.55922224000096,53483.97685608001 2024-02-29,02:15:09.000,60,11098593,13645,0,1709172908,13040.162653549989,188.66495918999863,53483.89999776001 2024-02-29,02:15:13.000,60,11098569,13285,0,1709172912,13040.20307140999,188.8482365700038,53483.89301064 2024-02-29,02:15:17.000,60,11098602,13325,0,1709172916,13040.26369819999,189.01741569000296,53483.85108792 2024-02-29,02:15:21.000,60,11098583,13765,0,1709172920,13040.317588679995,189.1443000299987,53483.75326824 2024-02-29,02:15:25.000,60,11098575,13565,0,1709172924,13040.36474284999,189.1090543800019,53483.85807504001 2024-02-29,02:15:29.000,60,11098581,13525,0,1709172928,13040.297379749994,189.07380872999784,53483.75326824 2024-02-29,02:15:33.000,60,11098581,13605,0,1709172932,13040.27043451,188.84118744000443,53483.8441008 2024-02-29,02:15:37.000,60,11098592,13765,0,1709172936,13040.22328033999,188.66495918999863,53483.837113680005 2024-02-29,02:15:41.000,60,11098581,13365,0,1709172940,13040.317588679995,188.52397659000417,53483.99781744001 2024-02-29,02:15:45.000,60,11098604,13885,0,1709172944,13040.277170819994,188.5380748500029,53483.96288184 2024-02-29,02:15:49.000,60,11098543,13925,0,1709172948,13040.35127023,188.6367626700012,53483.94192048 2024-02-29,02:15:53.000,60,11098570,13765,0,1709172952,13040.358006539995,188.8341383099978,53483.92095912 2024-02-29,02:15:57.000,60,11098584,13805,0,1709172956,13040.48599642999,189.03856308000104,53483.886023520005 2024-02-29,02:16:01.000,60,11098590,13485,0,1709172960,13040.519677979995,189.17954568000278,53483.82313944 2024-02-29,02:16:05.000,60,11098558,13605,0,1709172964,13040.50620535999,189.1443000299987,53483.739294000006 2024-02-29,02:16:09.000,60,11098531,13405,0,1709172968,13040.65440418,189.05266133999976,53483.74628112 2024-02-29,02:16:13.000,60,11098593,13885,0,1709172972,13040.61398632,188.96807178000017,53483.7043584 2024-02-29,02:16:17.000,60,11098633,13365,0,1709172976,13040.640931559996,188.7636470100042,53483.92095912 2024-02-29,02:16:21.000,60,11098564,13765,0,1709172980,13040.661140489996,188.72135223000078,53483.92095912 2024-02-29,02:16:25.000,60,11098559,13845,0,1709172984,13040.661140489996,188.68610658000398,53483.92794624001 2024-02-29,02:16:29.000,60,11098571,13405,0,1709172988,13040.762185139996,188.78479440000228,53483.99083032 2024-02-29,02:16:33.000,60,11098567,13245,0,1709172992,13040.715030970001,188.92577700000402,53483.89301064 2024-02-29,02:16:37.000,60,11098606,13765,0,1709172996,13040.748712519991,189.01741569000296,53483.89301064 2024-02-29,02:16:41.000,60,11098597,13525,0,1709173000,13040.741976209996,189.08790699000383,53483.83012656001 2024-02-29,02:16:45.000,60,11098613,13205,0,1709173004,13040.795866690001,189.07380872999784,53483.87903640001 2024-02-29,02:16:49.000,60,11098620,13605,0,1709173008,13040.809339309992,189.01741569000296,53483.83012656001 2024-02-29,02:16:53.000,60,11098618,13605,0,1709173012,13040.822811929997,188.92577700000402,53483.906984880006 2024-02-29,02:16:57.000,60,11098648,13605,0,1709173016,13040.795866690001,188.8834822200006,53483.837113680005 2024-02-29,02:17:01.000,60,11098615,13565,0,1709173020,13040.849757169992,188.87643309000123,53484.053714400005 2024-02-29,02:17:05.000,60,11098611,13405,0,1709173024,13040.849757169992,188.9610226500008,53483.94890760001 2024-02-29,02:17:09.000,60,11098583,13445,0,1709173028,13040.809339309992,189.00331743000424,53484.01179168 2024-02-29,02:17:13.000,60,11098590,13285,0,1709173032,13040.890175029992,189.06675959999848,53483.96288184 2024-02-29,02:17:17.000,60,11098603,13565,0,1709173036,13040.876702410002,189.1443000299987,53483.92794624001 2024-02-29,02:17:21.000,60,11098624,13565,0,1709173040,13040.748712519991,189.05971046999912,53483.955894720006 2024-02-29,02:17:25.000,60,11098627,13445,0,1709173044,13040.708294659991,188.95397352000145,53483.85807504001 2024-02-29,02:17:29.000,60,11098605,13245,0,1709173048,13040.60725000999,188.85528570000315,53483.837113680005 2024-02-29,02:17:33.000,60,11098609,13405,0,1709173052,13040.47252381,188.798892660001,53483.82313944 2024-02-29,02:17:37.000,60,11098575,13525,0,1709173056,13040.45231488,188.7495487499982,53483.82313944 2024-02-29,02:17:41.000,60,11098597,13725,0,1709173060,13040.43210595,188.78479440000228,53483.78121672001 2024-02-29,02:17:45.000,60,11098578,13405,0,1709173064,13040.459051189995,188.81299091999972,53483.81615232 2024-02-29,02:17:49.000,60,11098633,13005,0,1709173068,13040.5331506,188.79184353000164,53483.81615232 2024-02-29,02:17:53.000,60,11098578,13605,0,1709173072,13040.61398632,188.84118744000443,53483.76025536001 2024-02-29,02:17:57.000,60,11098551,13525,0,1709173076,13040.69482204,188.89053134999995,53483.76025536001 2024-02-29,02:18:01.000,60,11098617,13325,0,1709173080,13040.728503589991,188.91872787000466,53483.73230688001 2024-02-29,02:18:05.000,60,11098589,13405,0,1709173084,13040.755448830001,188.92577700000402,53483.75326824 2024-02-29,02:18:09.000,60,11098572,13085,0,1709173088,13040.667876799991,188.8482365700038,53483.620512960006 2024-02-29,02:18:13.000,60,11098586,13685,0,1709173092,13040.62745893999,188.84118744000443,53483.73230688001 2024-02-29,02:18:17.000,60,11098593,13925,0,1709173096,13040.46578749999,188.85528570000315,53483.62750008 2024-02-29,02:18:21.000,60,11098598,13645,0,1709173100,13040.46578749999,188.80594179000036,53483.788203840006 2024-02-29,02:18:25.000,60,11098622,13445,0,1709173104,13040.39168809,188.8341383099978,53483.718332640005 2024-02-29,02:18:29.000,60,11098593,13645,0,1709173108,13040.32432498999,188.85528570000315,53483.69737128 2024-02-29,02:18:33.000,60,11098593,13485,0,1709173112,13040.37147916,188.8482365700038,53483.69737128 2024-02-29,02:18:37.000,60,11098586,13445,0,1709173116,13040.36474284999,188.82004004999908,53483.7043584 2024-02-29,02:18:41.000,60,11098622,13525,0,1709173120,13040.38495177999,188.8341383099978,53483.571603120006 2024-02-29,02:18:45.000,60,11098601,13245,0,1709173124,13040.499469049995,188.8623348300025,53483.6344872 2024-02-29,02:18:49.000,60,11098565,13445,0,1709173128,13040.42536963999,188.92577700000402,53483.53666752 2024-02-29,02:18:53.000,60,11098616,13325,0,1709173132,13040.50620535999,189.0103665600036,53483.59256448001 2024-02-29,02:18:57.000,60,11098572,13565,0,1709173136,13040.41189702,189.05971046999912,53483.550641760005 2024-02-29,02:19:01.000,60,11098614,13405,0,1709173140,13040.47252381,189.06675959999848,53483.669422800005 2024-02-29,02:19:05.000,60,11098577,13405,0,1709173144,13040.45231488,189.12315264000063,53483.69038416001 2024-02-29,02:19:09.000,60,11098631,13285,0,1709173148,13040.499469049995,189.13725089999934,53483.767242480004 2024-02-29,02:19:13.000,60,11098620,13405,0,1709173152,13040.479260119995,189.08790699000383,53483.74628112 2024-02-29,02:19:17.000,60,11098592,13405,0,1709173156,13040.55335953,189.13725089999934,53483.71134552001 2024-02-29,02:19:21.000,60,11098592,13245,0,1709173160,13040.61398632,189.17249655000342,53483.65544856 2024-02-29,02:19:25.000,60,11098599,13645,0,1709173164,13040.789130379992,189.26413524000236,53483.69038416001 2024-02-29,02:19:29.000,60,11098620,13165,0,1709173168,13040.802602999996,189.36282306000066,53483.550641760005 2024-02-29,02:19:33.000,60,11098576,13565,0,1709173172,13040.822811929997,189.3910195799981,53483.59256448001 2024-02-29,02:19:37.000,60,11098600,13525,0,1709173176,13040.809339309992,189.5038056600024,53483.62750008 2024-02-29,02:19:41.000,60,11098574,13085,0,1709173180,13040.896911340002,189.5038056600024,53483.718332640005 2024-02-29,02:19:45.000,60,11098576,13605,0,1709173184,13040.822811929997,189.46151087999897,53483.69737128 2024-02-29,02:19:49.000,60,11098605,13205,0,1709173188,13040.843020859997,189.3416756700026,53483.69038416001 2024-02-29,02:19:53.000,60,11098554,13365,0,1709173192,13040.836284550001,189.23593871999765,53483.69737128 2024-02-29,02:19:57.000,60,11098588,13485,0,1709173196,13040.863229789997,189.0949561200032,53483.669422800005 2024-02-29,02:20:01.000,60,11098617,13525,0,1709173200,13040.782394069996,189.0949561200032,53483.61352584001 2024-02-29,02:20:05.000,60,11098578,13645,0,1709173204,13040.890175029992,189.06675959999848,53483.6344872 2024-02-29,02:20:09.000,60,11098599,13405,0,1709173208,13040.910383959992,189.22184045999893,53483.550641760005 2024-02-29,02:20:13.000,60,11098589,13445,0,1709173212,13040.977747060002,189.3205282800045,53483.599551600004 2024-02-29,02:20:17.000,60,11098615,13365,0,1709173216,13040.950801819992,189.3910195799981,53483.53666752 2024-02-29,02:20:21.000,60,11098588,13725,0,1709173220,13041.058582780002,189.3557739300013,53483.65544856 2024-02-29,02:20:25.000,60,11098645,13285,0,1709173224,13041.085528019998,189.33462654000323,53483.71134552001 2024-02-29,02:20:29.000,60,11098635,13565,0,1709173228,13041.058582780002,189.27823350000108,53483.67640992 2024-02-29,02:20:33.000,60,11098585,13485,0,1709173232,13041.078791710002,189.257086110003,53483.69038416001 2024-02-29,02:20:37.000,60,11098610,13165,0,1709173236,13041.119209570003,189.23593871999765,53483.76025536001 2024-02-29,02:20:41.000,60,11098585,13685,0,1709173240,13041.119209570003,189.3205282800045,53483.68339704 2024-02-29,02:20:45.000,60,11098616,13565,0,1709173244,13041.092264329993,189.3205282800045,53483.62750008 2024-02-29,02:20:49.000,60,11098584,13645,0,1709173248,13041.159627429988,189.27118437000172,53483.64147432001 2024-02-29,02:20:53.000,60,11098623,13605,0,1709173252,13041.099000640002,189.23593871999765,53483.599551600004 2024-02-29,02:20:57.000,60,11098630,13525,0,1709173256,13041.125945879998,189.11610351000127,53483.7043584 2024-02-29,02:21:01.000,60,11098606,13325,0,1709173260,13041.065319089998,189.03856308000104,53483.71134552001 2024-02-29,02:21:05.000,60,11098625,14085,0,1709173264,13040.991219679992,189.0103665600036,53483.71134552001 2024-02-29,02:21:09.000,60,11098592,13645,0,1709173268,13041.018164920002,188.95397352000145,53483.69038416001 2024-02-29,02:21:13.000,60,11098640,13685,0,1709173272,13041.031637539993,188.92577700000402,53483.67640992 2024-02-29,02:21:17.000,60,11098620,13645,0,1709173276,13041.031637539993,188.91872787000466,53483.68339704 2024-02-29,02:21:21.000,60,11098595,13245,0,1709173280,13041.072055399993,188.9821700399989,53483.64846144 2024-02-29,02:21:25.000,60,11098621,13445,0,1709173284,13041.173100049993,189.06675959999848,53483.64846144 2024-02-29,02:21:29.000,60,11098609,13605,0,1709173288,13041.186572669998,189.29938088999916,53483.571603120006 2024-02-29,02:21:33.000,60,11098570,13365,0,1709173292,13041.166363739998,189.37692131999938,53483.51570616 2024-02-29,02:21:37.000,60,11098554,13645,0,1709173296,13041.152891119993,189.48970740000368,53483.54365464001 2024-02-29,02:21:41.000,60,11098533,13285,0,1709173300,13041.226990529998,189.5390513099992,53483.69737128 2024-02-29,02:21:45.000,60,11098589,13285,0,1709173304,13041.152891119993,189.4756091399977,53483.69038416001 2024-02-29,02:21:49.000,60,11098570,13365,0,1709173308,13041.078791710002,189.36987219000002,53483.69038416001 2024-02-29,02:21:53.000,60,11098575,13685,0,1709173312,13041.038373850002,189.31347914999787,53483.7043584 2024-02-29,02:21:57.000,60,11098565,13765,0,1709173316,13041.045110159997,189.257086110003,53483.68339704 2024-02-29,02:22:01.000,60,11098607,13565,0,1709173320,13040.977747060002,189.2077422000002,53483.64846144 2024-02-29,02:22:05.000,60,11098585,13365,0,1709173324,13041.085528019998,189.1090543800019,53483.69737128 2024-02-29,02:22:09.000,60,11098591,13565,0,1709173328,13041.085528019998,189.05971046999912,53483.66243568001 2024-02-29,02:22:13.000,60,11098608,13205,0,1709173332,13041.206781599998,189.05971046999912,53483.67640992 2024-02-29,02:22:17.000,60,11098614,13365,0,1709173336,13041.200045289988,189.0949561200032,53483.64846144 2024-02-29,02:22:21.000,60,11098645,13405,0,1709173340,13041.260672079989,189.1936439400015,53483.788203840006 2024-02-29,02:22:25.000,60,11098628,13325,0,1709173344,13041.253935769993,189.3205282800045,53483.73230688001 2024-02-29,02:22:29.000,60,11098623,13805,0,1709173348,13041.213517909993,189.4192161000028,53483.71134552001 2024-02-29,02:22:33.000,60,11098624,13405,0,1709173352,13041.206781599998,189.51085479000176,53483.7043584 2024-02-29,02:22:37.000,60,11098674,13245,0,1709173356,13041.146154809998,189.51085479000176,53483.75326824 2024-02-29,02:22:41.000,60,11098573,13325,0,1709173360,13041.065319089998,189.44741262000025,53483.69038416001 2024-02-29,02:22:45.000,60,11098598,13765,0,1709173364,13040.971010749992,189.3416756700026,53483.58557736 2024-02-29,02:22:49.000,60,11098577,13565,0,1709173368,13040.944065509997,189.21479132999957,53483.68339704 2024-02-29,02:22:53.000,60,11098597,13245,0,1709173372,13040.917120270002,189.17249655000342,53483.67640992 2024-02-29,02:22:57.000,60,11098622,13285,0,1709173376,13040.991219679992,189.10200525000255,53483.72531976 2024-02-29,02:23:01.000,60,11098618,13605,0,1709173380,13041.024901229997,189.15134915999806,53483.78121672001 2024-02-29,02:23:05.000,60,11098586,13685,0,1709173384,13041.078791710002,189.2288895899983,53483.68339704 2024-02-29,02:23:09.000,60,11098594,13085,0,1709173388,13041.085528019998,189.28528263000044,53483.67640992 2024-02-29,02:23:13.000,60,11098607,13325,0,1709173392,13041.099000640002,189.36282306000066,53483.6344872 2024-02-29,02:23:17.000,60,11098589,13165,0,1709173396,13041.011428609992,189.36282306000066,53483.58557736 2024-02-29,02:23:21.000,60,11098575,13685,0,1709173400,13040.890175029992,189.3205282800045,53483.48775768 2024-02-29,02:23:25.000,60,11098559,13525,0,1709173404,13040.930592889992,189.23593871999765,53483.51570616 2024-02-29,02:23:29.000,60,11098627,13525,0,1709173408,13040.937329200002,189.1090543800019,53483.501731920005 2024-02-29,02:23:33.000,60,11098589,13605,0,1709173412,13040.903647649997,189.00331743000424,53483.44583496001 2024-02-29,02:23:37.000,60,11098617,13205,0,1709173416,13040.923856579997,188.86938396000187,53483.41788648 2024-02-29,02:23:41.000,60,11098636,13405,0,1709173420,13040.991219679992,188.77774527000292,53483.5296804 2024-02-29,02:23:45.000,60,11098613,13485,0,1709173424,13040.991219679992,188.77069614000357,53483.49474480001 2024-02-29,02:23:49.000,60,11098585,13605,0,1709173428,13040.977747060002,188.77774527000292,53483.54365464001 2024-02-29,02:23:53.000,60,11098579,13325,0,1709173432,13040.964274439997,188.8341383099978,53483.56461600001 2024-02-29,02:23:57.000,60,11098602,13645,0,1709173436,13040.930592889992,188.9610226500008,53483.5296804 2024-02-29,02:24:01.000,60,11098602,13565,0,1709173440,13040.910383959992,189.11610351000127,53483.5296804 2024-02-29,02:24:05.000,60,11098597,13445,0,1709173444,13040.869966099992,189.18659481000213,53483.36897664 2024-02-29,02:24:09.000,60,11098586,13725,0,1709173448,13040.937329200002,189.1936439400015,53483.4598092 2024-02-29,02:24:13.000,60,11098566,13325,0,1709173452,13040.977747060002,189.16544742000406,53483.41089936 2024-02-29,02:24:17.000,60,11098608,13565,0,1709173456,13041.045110159997,189.0456122100004,53483.501731920005 2024-02-29,02:24:21.000,60,11098584,13205,0,1709173460,13041.099000640002,188.95397352000145,53483.56461600001 2024-02-29,02:24:25.000,60,11098564,13365,0,1709173464,13041.146154809998,188.85528570000315,53483.59256448001 2024-02-29,02:24:29.000,60,11098596,13405,0,1709173468,13041.085528019998,188.85528570000315,53483.58557736 2024-02-29,02:24:33.000,60,11098594,13525,0,1709173472,13041.072055399993,188.91167873999802,53483.571603120006 2024-02-29,02:24:37.000,60,11098563,13525,0,1709173476,13041.058582780002,188.9821700399989,53483.57859024 2024-02-29,02:24:41.000,60,11098596,13565,0,1709173480,13040.957538130002,189.10200525000255,53483.54365464001 2024-02-29,02:24:45.000,60,11098612,13445,0,1709173484,13040.910383959992,189.31347914999787,53483.51570616 2024-02-29,02:24:49.000,60,11098601,13565,0,1709173488,13040.950801819992,189.36987219000002,53483.43884784 2024-02-29,02:24:53.000,60,11098599,13685,0,1709173492,13040.977747060002,189.37692131999938,53483.49474480001 2024-02-29,02:24:57.000,60,11098580,13565,0,1709173496,13041.065319089998,189.2923317599998,53483.50871904 2024-02-29,02:25:01.000,60,11098565,13485,0,1709173500,13041.220254219988,189.22184045999893,53483.61352584001 2024-02-29,02:25:05.000,60,11098605,13765,0,1709173504,13041.260672079989,189.1936439400015,53483.620512960006 2024-02-29,02:25:09.000,60,11098587,13405,0,1709173508,13041.200045289988,189.23593871999765,53483.7043584 2024-02-29,02:25:13.000,60,11098611,13365,0,1709173512,13041.226990529998,189.257086110003,53483.64147432001 2024-02-29,02:25:17.000,60,11098613,13405,0,1709173516,13041.240463149988,189.33462654000323,53483.66243568001 2024-02-29,02:25:21.000,60,11098598,13485,0,1709173520,13041.159627429988,189.3910195799981,53483.64846144 2024-02-29,02:25:25.000,60,11098607,13725,0,1709173524,13041.166363739998,189.3910195799981,53483.66243568001 2024-02-29,02:25:29.000,60,11098689,13405,0,1709173528,13041.152891119993,189.42626523000217,53483.67640992 2024-02-29,02:25:33.000,60,11098632,13605,0,1709173532,13041.072055399993,189.43331436000153,53483.58557736 2024-02-29,02:25:37.000,60,11098659,13925,0,1709173536,13040.997955990002,189.4051178400041,53483.620512960006 2024-02-29,02:25:41.000,60,11098579,13645,0,1709173540,13041.038373850002,189.32757741000387,53483.66243568001 2024-02-29,02:25:45.000,60,11098634,13365,0,1709173544,13040.944065509997,189.28528263000044,53483.72531976 2024-02-29,02:25:49.000,60,11098586,13365,0,1709173548,13040.829548239992,189.23593871999765,53483.669422800005 2024-02-29,02:25:53.000,60,11098597,13765,0,1709173552,13040.762185139996,189.23593871999765,53483.739294000006 2024-02-29,02:25:57.000,60,11098654,13605,0,1709173556,13040.667876799991,189.27118437000172,53483.68339704 2024-02-29,02:26:01.000,60,11098588,13525,0,1709173560,13040.600513699996,189.3416756700026,53483.620512960006 2024-02-29,02:26:05.000,60,11098635,13525,0,1709173564,13040.56683214999,189.26413524000236,53483.501731920005 2024-02-29,02:26:09.000,60,11098681,13365,0,1709173568,13040.5331506,189.2077422000002,53483.54365464001 2024-02-29,02:26:13.000,60,11098597,13685,0,1709173572,13040.50620535999,189.08085786000447,53483.53666752 2024-02-29,02:26:17.000,60,11098546,13565,0,1709173576,13040.54662321999,188.93282613000338,53483.51570616 2024-02-29,02:26:21.000,60,11098592,13685,0,1709173580,13040.52641428999,188.8341383099978,53483.50871904 2024-02-29,02:26:25.000,60,11098580,13445,0,1709173584,13040.479260119995,188.72135223000078,53483.53666752 2024-02-29,02:26:29.000,60,11098558,13485,0,1709173588,13040.378215469995,188.62971354000183,53483.571603120006 2024-02-29,02:26:33.000,60,11098595,13565,0,1709173592,13040.378215469995,188.58036962999904,53483.53666752 2024-02-29,02:26:37.000,60,11098637,13765,0,1709173596,13040.34453391999,188.4887309400001,53483.4598092 2024-02-29,02:26:41.000,60,11098620,13605,0,1709173600,13040.337797609995,188.5028291999988,53483.382950880005 2024-02-29,02:26:45.000,60,11098586,13605,0,1709173604,13040.236752959994,188.57332049999968,53483.24320848 2024-02-29,02:26:49.000,60,11098626,13605,0,1709173608,13040.256961889994,188.66495918999863,53483.24320848 2024-02-29,02:26:53.000,60,11098580,13285,0,1709173612,13040.169389859999,188.79184353000164,53483.18731152001 2024-02-29,02:26:57.000,60,11098571,13325,0,1709173616,13040.149180929999,188.91167873999802,53483.12442744 2024-02-29,02:27:01.000,60,11098600,13645,0,1709173620,13040.068345209998,188.89053134999995,53483.11045320001 2024-02-29,02:27:05.000,60,11098611,13525,0,1709173624,13040.007718419998,188.79184353000164,53483.12442744 2024-02-29,02:27:09.000,60,11098603,13245,0,1709173628,13039.920146390003,188.67200831999799,53483.15237592 2024-02-29,02:27:13.000,60,11098603,13765,0,1709173632,13039.819101740002,188.5028291999988,53483.11045320001 2024-02-29,02:27:17.000,60,11098605,13645,0,1709173636,13039.785420189997,188.4887309400001,53483.1453888 2024-02-29,02:27:21.000,60,11098599,13045,0,1709173640,13039.677639230002,188.47463268000138,53483.047569120004 2024-02-29,02:27:25.000,60,11098626,13765,0,1709173644,13039.650693989992,188.5169274600048,53483.04058200001 2024-02-29,02:27:29.000,60,11098638,13445,0,1709173648,13039.596803510001,188.67200831999799,53482.94276232001 2024-02-29,02:27:33.000,60,11098633,13685,0,1709173652,13039.650693989992,188.7495487499982,53482.9357752 2024-02-29,02:27:37.000,60,11098621,13645,0,1709173656,13039.704584469997,188.8623348300025,53482.900839600006 2024-02-29,02:27:41.000,60,11098591,13925,0,1709173660,13039.866255909998,188.82004004999908,53483.13840168001 2024-02-29,02:27:45.000,60,11098567,13605,0,1709173664,13039.926882699998,188.81299091999972,53483.18731152001 2024-02-29,02:27:49.000,60,11098625,13525,0,1709173668,13040.034663659993,188.78479440000228,53483.11045320001 2024-02-29,02:27:53.000,60,11098582,13285,0,1709173672,13040.095290449994,188.72135223000078,53483.17333728 2024-02-29,02:27:57.000,60,11098603,13725,0,1709173676,13040.189598789999,188.67200831999799,53483.236221360006 2024-02-29,02:28:01.000,60,11098605,13605,0,1709173680,13040.230016649999,188.64381180000055,53483.22224712 2024-02-29,02:28:05.000,60,11098615,13325,0,1709173684,13040.230016649999,188.6156152800031,53483.27814408001 2024-02-29,02:28:09.000,60,11098625,13445,0,1709173688,13040.209807719999,188.71430310000142,53483.264169840004 2024-02-29,02:28:13.000,60,11098622,13525,0,1709173692,13040.24348926999,188.80594179000036,53483.264169840004 2024-02-29,02:28:17.000,60,11098588,13805,0,1709173696,13040.317588679995,188.99626830000489,53483.236221360006 2024-02-29,02:28:21.000,60,11098617,13605,0,1709173700,13040.37147916,189.08790699000383,53483.36198952 2024-02-29,02:28:25.000,60,11098611,13445,0,1709173704,13040.40516070999,189.10200525000255,53483.39692512001 2024-02-29,02:28:29.000,60,11098614,13565,0,1709173708,13040.418633329995,189.07380872999784,53483.41788648 2024-02-29,02:28:33.000,60,11098610,13165,0,1709173712,13040.45231488,189.12315264000063,53483.431860720004 2024-02-29,02:28:37.000,60,11098628,13485,0,1709173716,13040.418633329995,189.05971046999912,53483.44583496001 2024-02-29,02:28:41.000,60,11098577,13285,0,1709173720,13040.38495177999,189.0949561200032,53483.431860720004 2024-02-29,02:28:45.000,60,11098623,13565,0,1709173724,13040.39168809,189.05971046999912,53483.41788648 2024-02-29,02:28:49.000,60,11098578,13205,0,1709173728,13040.297379749994,189.07380872999784,53483.30609256001 2024-02-29,02:28:53.000,60,11098584,13285,0,1709173732,13040.230016649999,189.06675959999848,53483.36897664 2024-02-29,02:28:57.000,60,11098609,13205,0,1709173736,13040.155917239994,188.98921916999825,53483.34801528 2024-02-29,02:29:01.000,60,11098590,13365,0,1709173740,13040.142444619989,188.90462960999866,53483.403912240006 2024-02-29,02:29:05.000,60,11098627,13245,0,1709173744,13040.048136279998,188.798892660001,53483.389938 2024-02-29,02:29:09.000,60,11098613,13325,0,1709173748,13039.960564249988,188.68610658000398,53483.403912240006 2024-02-29,02:29:13.000,60,11098618,13565,0,1709173752,13039.913410079993,188.62266441000247,53483.34801528 2024-02-29,02:29:17.000,60,11098605,13565,0,1709173756,13039.899937460003,188.5874187599984,53483.34102816 2024-02-29,02:29:21.000,60,11098614,13685,0,1709173760,13039.846046979997,188.56627137000032,53483.27814408001 2024-02-29,02:29:25.000,60,11098596,13605,0,1709173764,13039.846046979997,188.62266441000247,53483.20128576 2024-02-29,02:29:29.000,60,11098616,13285,0,1709173768,13039.920146390003,188.67200831999799,53483.22224712 2024-02-29,02:29:33.000,60,11098651,13245,0,1709173772,13039.980773179988,188.72135223000078,53483.17333728 2024-02-29,02:29:37.000,60,11098627,13725,0,1709173776,13040.102026759989,188.66495918999863,53483.236221360006 2024-02-29,02:29:41.000,60,11098601,12965,0,1709173780,13040.149180929999,188.5874187599984,53483.2501956 2024-02-29,02:29:45.000,60,11098636,13445,0,1709173784,13040.115499379994,188.3900431200018,53483.22923424001 2024-02-29,02:29:49.000,60,11098608,13565,0,1709173788,13040.088554139998,188.27725704000477,53483.20128576 2024-02-29,02:29:53.000,60,11098631,13725,0,1709173792,13040.054872589993,188.15037270000175,53483.15936304001 2024-02-29,02:29:57.000,60,11098583,13645,0,1709173796,13039.960564249988,188.0798814000009,53483.15936304001 2024-02-29,02:30:01.000,60,11098599,13405,0,1709173800,13039.745002329997,188.03758662000473,53482.97769792 2024-02-29,02:30:05.000,60,11098674,13605,0,1709173804,13039.664166609997,188.00939010000002,53483.05455624 2024-02-29,02:30:09.000,60,11098636,13645,0,1709173808,13039.455341,188.10102878999896,53483.01962064001 2024-02-29,02:30:13.000,60,11098586,13285,0,1709173812,13039.428395759991,188.21381487000326,53482.98468504 2024-02-29,02:30:17.000,60,11098627,13805,0,1709173816,13039.401450519996,188.24906052000006,53482.97769792 2024-02-29,02:30:21.000,60,11098661,13325,0,1709173820,13039.441868379996,188.340699209999,53482.97071080001 2024-02-29,02:30:25.000,60,11098601,13405,0,1709173824,13039.462077309996,188.34774833999836,53483.0056464 2024-02-29,02:30:29.000,60,11098617,13765,0,1709173828,13039.448604689991,188.35479746999772,53482.97769792 2024-02-29,02:30:33.000,60,11098648,13525,0,1709173832,13039.549649339991,188.41823963999923,53483.01962064001 2024-02-29,02:30:37.000,60,11098565,13565,0,1709173836,13039.515967790001,188.37594486000307,53483.05455624 2024-02-29,02:30:41.000,60,11098615,13325,0,1709173840,13039.509231479991,188.41119050999987,53482.879878240004 2024-02-29,02:30:45.000,60,11098608,13445,0,1709173844,13039.563121959996,188.33365007999964,53483.01962064001 2024-02-29,02:30:49.000,60,11098641,13485,0,1709173848,13039.556385650001,188.41119050999987,53482.9357752 2024-02-29,02:30:53.000,60,11098583,13645,0,1709173852,13039.623748749997,188.4041413800005,53482.98468504 2024-02-29,02:30:57.000,60,11098607,13485,0,1709173856,13039.610276129992,188.39709225000115,53482.97071080001 2024-02-29,02:31:01.000,60,11098581,13525,0,1709173860,13039.691111849992,188.32660095000028,53483.08250472 2024-02-29,02:31:05.000,60,11098622,13445,0,1709173864,13039.724793399997,188.27725704000477,53483.10346608 2024-02-29,02:31:09.000,60,11098660,13565,0,1709173868,13039.819101740002,188.19971661000454,53483.08949184001 2024-02-29,02:31:13.000,60,11098633,13485,0,1709173872,13039.926882699998,188.26315877999878,53483.13840168001 2024-02-29,02:31:17.000,60,11098632,13285,0,1709173876,13040.061608899989,188.34774833999836,53483.15936304001 2024-02-29,02:31:21.000,60,11098641,13125,0,1709173880,13040.108763069999,188.38299399000243,53483.12442744 2024-02-29,02:31:25.000,60,11098628,13565,0,1709173884,13040.155917239994,188.4887309400001,53483.068530480006 2024-02-29,02:31:29.000,60,11098667,13125,0,1709173888,13040.31085237,188.5521731100016,53483.13840168001 2024-02-29,02:31:33.000,60,11098560,13205,0,1709173892,13040.22328033999,188.70725397000206,53483.166350160005 2024-02-29,02:31:37.000,60,11098604,13605,0,1709173896,13040.317588679995,188.77069614000357,53483.22224712 2024-02-29,02:31:41.000,60,11098622,13325,0,1709173900,13040.317588679995,188.87643309000123,53483.264169840004 2024-02-29,02:31:45.000,60,11098664,13485,0,1709173904,13040.36474284999,188.92577700000402,53483.29910544 2024-02-29,02:31:49.000,60,11098617,13685,0,1709173908,13040.39168809,188.96807178000017,53483.264169840004 2024-02-29,02:31:53.000,60,11098576,13685,0,1709173912,13040.418633329995,188.93282613000338,53483.3200668 2024-02-29,02:31:57.000,60,11098639,13525,0,1709173916,13040.40516070999,188.90462960999866,53483.34801528 2024-02-29,02:32:01.000,60,11098630,13245,0,1709173920,13040.42536963999,188.79184353000164,53483.27814408001 2024-02-29,02:32:05.000,60,11098641,13325,0,1709173924,13040.35127023,188.7495487499982,53483.236221360006 2024-02-29,02:32:09.000,60,11098640,13605,0,1709173928,13040.39168809,188.7495487499982,53483.24320848 2024-02-29,02:32:13.000,60,11098646,13645,0,1709173932,13040.438842259995,188.68610658000398,53483.2501956 2024-02-29,02:32:17.000,60,11098566,13405,0,1709173936,13040.499469049995,188.66495918999863,53483.334041040005 2024-02-29,02:32:21.000,60,11098596,13445,0,1709173940,13040.51294167,188.6367626700012,53483.32705392001 2024-02-29,02:32:25.000,60,11098601,13325,0,1709173944,13040.45231488,188.7002048400027,53483.39692512001 2024-02-29,02:32:29.000,60,11098644,13325,0,1709173948,13040.418633329995,188.72840136000013,53483.31307968 2024-02-29,02:32:33.000,60,11098617,13325,0,1709173952,13040.378215469995,188.80594179000036,53483.35500240001 2024-02-29,02:32:37.000,60,11098604,13445,0,1709173956,13040.37147916,188.8623348300025,53483.29211832 2024-02-29,02:32:41.000,60,11098661,13565,0,1709173960,13040.34453391999,188.91872787000466,53483.29910544 2024-02-29,02:32:45.000,60,11098624,13325,0,1709173964,13040.196335099994,188.97512090999953,53483.1803244 2024-02-29,02:32:49.000,60,11098618,13405,0,1709173968,13040.216544029994,189.06675959999848,53483.236221360006 2024-02-29,02:32:53.000,60,11098570,13645,0,1709173972,13040.081817829989,189.05971046999912,53483.096478960004 2024-02-29,02:32:57.000,60,11098607,13445,0,1709173976,13040.034663659993,189.01741569000296,53483.15936304001 2024-02-29,02:33:01.000,60,11098586,13485,0,1709173980,13040.115499379994,189.05971046999912,53483.25718272001 2024-02-29,02:33:05.000,60,11098622,13685,0,1709173984,13040.128971999999,188.9821700399989,53483.22224712 2024-02-29,02:33:09.000,60,11098616,13565,0,1709173988,13040.128971999999,188.93282613000338,53483.20827288001 2024-02-29,02:33:13.000,60,11098641,13645,0,1709173992,13040.142444619989,188.80594179000036,53483.24320848 2024-02-29,02:33:17.000,60,11098628,13285,0,1709173996,13040.122235689989,188.79184353000164,53483.285131200006 2024-02-29,02:33:21.000,60,11098689,13485,0,1709174000,13040.075081519994,188.71430310000142,53483.215260000004 2024-02-29,02:33:25.000,60,11098602,13125,0,1709174004,13039.994245799993,188.65791005999927,53483.236221360006 2024-02-29,02:33:29.000,60,11098640,13245,0,1709174008,13039.960564249988,188.62266441000247,53483.2501956 2024-02-29,02:33:33.000,60,11098635,13765,0,1709174012,13039.798892810002,188.69315571000334,53483.17333728 2024-02-29,02:33:37.000,60,11098616,13685,0,1709174016,13039.771947569992,188.7636470100042,53483.15237592 2024-02-29,02:33:41.000,60,11098634,13565,0,1709174020,13039.745002329997,188.80594179000036,53483.25718272001 2024-02-29,02:33:45.000,60,11098632,13405,0,1709174024,13039.630485059992,188.80594179000036,53483.2501956 2024-02-29,02:33:49.000,60,11098635,13605,0,1709174028,13039.583330889996,188.87643309000123,53483.27115696 2024-02-29,02:33:53.000,60,11098591,13405,0,1709174032,13039.549649339991,188.95397352000145,53483.22923424001 2024-02-29,02:33:57.000,60,11098674,13605,0,1709174036,13039.536176720001,189.0103665600036,53483.166350160005 2024-02-29,02:34:01.000,60,11098616,13685,0,1709174040,13039.495758860001,189.10200525000255,53483.15237592 2024-02-29,02:34:05.000,60,11098626,13325,0,1709174044,13039.515967790001,189.15134915999806,53483.08949184001 2024-02-29,02:34:09.000,60,11098639,13845,0,1709174048,13039.536176720001,189.17249655000342,53483.04058200001 2024-02-29,02:34:13.000,60,11098626,13365,0,1709174052,13039.563121959996,189.1936439400015,53483.047569120004 2024-02-29,02:34:17.000,60,11098610,13285,0,1709174056,13039.603539819997,189.17954568000278,53483.01962064001 2024-02-29,02:34:21.000,60,11098583,13565,0,1709174060,13039.765211259997,189.21479132999957,53483.15936304001 2024-02-29,02:34:25.000,60,11098648,13365,0,1709174064,13039.778683880002,189.21479132999957,53483.24320848 2024-02-29,02:34:29.000,60,11098608,13085,0,1709174068,13039.798892810002,189.1583982900047,53483.27814408001 2024-02-29,02:34:33.000,60,11098656,13565,0,1709174072,13039.778683880002,189.08085786000447,53483.25718272001 2024-02-29,02:34:37.000,60,11098640,13485,0,1709174076,13039.758474950002,189.03151395000168,53483.27115696 2024-02-29,02:34:41.000,60,11098598,13445,0,1709174080,13039.664166609997,188.96807178000017,53483.27814408001 2024-02-29,02:34:45.000,60,11098593,13565,0,1709174084,13039.691111849992,188.91872787000466,53483.22923424001 2024-02-29,02:34:49.000,60,11098698,13605,0,1709174088,13039.637221370001,188.92577700000402,53483.2501956 2024-02-29,02:34:53.000,60,11098592,13445,0,1709174092,13039.623748749997,188.9610226500008,53483.22923424001 2024-02-29,02:34:57.000,60,11098611,13325,0,1709174096,13039.610276129992,188.98921916999825,53483.166350160005 2024-02-29,02:35:01.000,60,11098639,13725,0,1709174100,13039.677639230002,188.93987526000274,53483.285131200006 2024-02-29,02:35:05.000,60,11098631,13445,0,1709174104,13039.643957679997,189.02446482000232,53483.236221360006 2024-02-29,02:35:09.000,60,11098646,13085,0,1709174108,13039.711320779992,189.08085786000447,53483.236221360006 2024-02-29,02:35:13.000,60,11098620,13685,0,1709174112,13039.684375539997,189.11610351000127,53483.166350160005 2024-02-29,02:35:17.000,60,11098648,13285,0,1709174116,13039.684375539997,189.1583982900047,53483.13840168001 2024-02-29,02:35:21.000,60,11098575,13245,0,1709174120,13039.711320779992,189.23593871999765,53483.06154336001 2024-02-29,02:35:25.000,60,11098645,13365,0,1709174124,13039.630485059992,189.28528263000044,53482.98468504 2024-02-29,02:35:29.000,60,11098597,13285,0,1709174128,13039.738266020002,189.257086110003,53483.117440320006 2024-02-29,02:35:33.000,60,11098628,13405,0,1709174132,13039.677639230002,189.27823350000108,53483.11045320001 2024-02-29,02:35:37.000,60,11098576,13565,0,1709174136,13039.670902919992,189.26413524000236,53483.13141456 2024-02-29,02:35:41.000,60,11098605,13405,0,1709174140,13039.677639230002,189.24298785000428,53483.215260000004 2024-02-29,02:35:45.000,60,11098619,13485,0,1709174144,13039.610276129992,189.21479132999957,53483.25718272001 2024-02-29,02:35:49.000,60,11098642,13165,0,1709174148,13039.576594580001,189.17249655000342,53483.17333728 2024-02-29,02:35:53.000,60,11098677,13445,0,1709174152,13039.502495169996,189.17249655000342,53483.22224712 2024-02-29,02:35:57.000,60,11098571,13605,0,1709174156,13039.47554993,189.17954568000278,53483.13840168001 2024-02-29,02:36:01.000,60,11098649,13685,0,1709174160,13039.381241589996,189.08790699000383,53483.08949184001 2024-02-29,02:36:05.000,60,11098631,13485,0,1709174164,13039.239779079995,189.03151395000168,53483.0056464 2024-02-29,02:36:09.000,60,11098603,13765,0,1709174168,13039.19262491,189.03151395000168,53482.99167216001 2024-02-29,02:36:13.000,60,11098624,13285,0,1709174172,13039.16567966999,189.02446482000232,53482.97071080001 2024-02-29,02:36:17.000,60,11098594,13405,0,1709174176,13039.21283384,189.05266133999976,53483.04058200001 2024-02-29,02:36:21.000,60,11098614,13445,0,1709174180,13039.24651538999,189.15134915999806,53482.949749440006 2024-02-29,02:36:25.000,60,11098651,13525,0,1709174184,13039.31387849,189.18659481000213,53483.01263352 2024-02-29,02:36:29.000,60,11098635,13165,0,1709174188,13039.34756003999,189.16544742000406,53482.99167216001 2024-02-29,02:36:33.000,60,11098658,12965,0,1709174192,13039.468813619991,189.18659481000213,53483.068530480006 2024-02-29,02:36:37.000,60,11098624,13885,0,1709174196,13039.502495169996,189.1443000299987,53482.879878240004 2024-02-29,02:36:41.000,60,11098666,13245,0,1709174200,13039.549649339991,189.16544742000406,53482.95673656 2024-02-29,02:36:45.000,60,11098644,13565,0,1709174204,13039.623748749997,189.12315264000063,53483.05455624 2024-02-29,02:36:49.000,60,11098630,13245,0,1709174208,13039.704584469997,189.08790699000383,53483.11045320001 2024-02-29,02:36:53.000,60,11098613,13245,0,1709174212,13039.637221370001,189.0949561200032,53483.08250472 2024-02-29,02:36:57.000,60,11098666,12965,0,1709174216,13039.711320779992,189.1090543800019,53483.19429864 2024-02-29,02:37:01.000,60,11098668,13805,0,1709174220,13039.724793399997,189.17954568000278,53483.166350160005 2024-02-29,02:37:05.000,60,11098657,13325,0,1709174224,13039.886464839998,189.18659481000213,53483.3200668 2024-02-29,02:37:09.000,60,11098667,13605,0,1709174228,13039.967300559998,189.27823350000108,53483.35500240001 2024-02-29,02:37:13.000,60,11098606,13325,0,1709174232,13040.007718419998,189.3910195799981,53483.36897664 2024-02-29,02:37:17.000,60,11098649,13245,0,1709174236,13040.088554139998,189.51085479000176,53483.37596376001 2024-02-29,02:37:21.000,60,11098632,13805,0,1709174240,13040.128971999999,189.61659173999942,53483.36897664 2024-02-29,02:37:25.000,60,11098628,13685,0,1709174244,13040.088554139998,189.73642695000308,53483.29211832 2024-02-29,02:37:29.000,60,11098641,13445,0,1709174248,13040.169389859999,189.8139673800033,53483.29910544 2024-02-29,02:37:33.000,60,11098642,13085,0,1709174252,13040.155917239994,189.82806564000202,53483.36198952 2024-02-29,02:37:37.000,60,11098592,13605,0,1709174256,13040.236752959994,189.84216390000074,53483.41089936 2024-02-29,02:37:41.000,60,11098617,13045,0,1709174260,13040.169389859999,189.87036041999818,53483.42487360001 2024-02-29,02:37:45.000,60,11098630,13525,0,1709174264,13040.095290449994,189.94085171999905,53483.48077056 2024-02-29,02:37:49.000,60,11098659,13285,0,1709174268,13039.967300559998,189.95494997999776,53483.47378344001 2024-02-29,02:37:53.000,60,11098627,13085,0,1709174272,13039.866255909998,189.9479008499984,53483.452822080006 2024-02-29,02:37:57.000,60,11098598,13365,0,1709174276,13039.697848160002,189.8985569400029,53483.44583496001 2024-02-29,02:38:01.000,60,11098623,13325,0,1709174280,13039.617012440001,189.82806564000202,53483.382950880005 2024-02-29,02:38:05.000,60,11098631,13245,0,1709174284,13039.482286239996,189.85626215999946,53483.34801528 2024-02-29,02:38:09.000,60,11098655,13365,0,1709174288,13039.563121959996,189.79281998999795,53483.30609256001 2024-02-29,02:38:13.000,60,11098624,13405,0,1709174292,13039.576594580001,189.75757434000116,53483.36198952 2024-02-29,02:38:17.000,60,11098617,13445,0,1709174296,13039.630485059992,189.70823042999837,53483.42487360001 2024-02-29,02:38:21.000,60,11098637,13325,0,1709174300,13039.751738639992,189.68003391000093,53483.46679632 2024-02-29,02:38:25.000,60,11098611,13765,0,1709174304,13039.785420189997,189.6024934800007,53483.42487360001 2024-02-29,02:38:29.000,60,11098636,13325,0,1709174308,13039.758474950002,189.63068999999814,53483.41788648 2024-02-29,02:38:33.000,60,11098599,13445,0,1709174312,13039.745002329997,189.58134609000263,53483.43884784 2024-02-29,02:38:37.000,60,11098648,13765,0,1709174316,13039.765211259997,189.51085479000176,53483.4598092 2024-02-29,02:38:41.000,60,11098623,13245,0,1709174320,13039.724793399997,189.51085479000176,53483.403912240006 2024-02-29,02:38:45.000,60,11098597,13485,0,1709174324,13039.576594580001,189.51085479000176,53483.35500240001 2024-02-29,02:38:49.000,60,11098581,13765,0,1709174328,13039.563121959996,189.51085479000176,53483.37596376001 2024-02-29,02:38:53.000,60,11098597,13405,0,1709174332,13039.522704099996,189.48970740000368,53483.31307968 2024-02-29,02:38:57.000,60,11098647,13445,0,1709174336,13039.47554993,189.56019870000455,53483.382950880005 2024-02-29,02:39:01.000,60,11098605,13645,0,1709174340,13039.502495169996,189.61659173999942,53483.334041040005 2024-02-29,02:39:05.000,60,11098634,13405,0,1709174344,13039.489022549991,189.6659356500022,53483.34102816 2024-02-29,02:39:09.000,60,11098642,13485,0,1709174348,13039.462077309996,189.64478826000413,53483.30609256001 2024-02-29,02:39:13.000,60,11098585,13405,0,1709174352,13039.482286239996,189.65888652000285,53483.31307968 2024-02-29,02:39:17.000,60,11098618,13445,0,1709174356,13039.448604689991,189.63068999999814,53483.334041040005 2024-02-29,02:39:21.000,60,11098628,13285,0,1709174360,13039.35429635,189.64478826000413,53483.27115696 2024-02-29,02:39:25.000,60,11098673,13605,0,1709174364,13039.20609752999,189.6518373900035,53483.1803244 2024-02-29,02:39:29.000,60,11098630,13525,0,1709174368,13039.07137133,189.61659173999942,53483.236221360006 2024-02-29,02:39:33.000,60,11098653,13565,0,1709174372,13038.936645129994,189.58839522000198,53483.15237592 2024-02-29,02:39:37.000,60,11098638,13445,0,1709174376,13038.795182619993,189.59544435000134,53483.22923424001 2024-02-29,02:39:41.000,60,11098636,13085,0,1709174380,13038.687401659998,189.54610043999855,53483.18731152001 2024-02-29,02:39:45.000,60,11098643,13285,0,1709174384,13038.586357009997,189.5390513099992,53483.117440320006 2024-02-29,02:39:49.000,60,11098622,13525,0,1709174388,13038.559411770002,189.5531495699979,53483.117440320006 2024-02-29,02:39:53.000,60,11098582,13445,0,1709174392,13038.492048669992,189.59544435000134,53483.03359488 2024-02-29,02:39:57.000,60,11098603,13645,0,1709174396,13038.444894499997,189.5531495699979,53483.02660776 2024-02-29,02:40:01.000,60,11098666,13205,0,1709174400,13038.458367120002,189.57429696000327,53482.97071080001 2024-02-29,02:40:05.000,60,11098670,13245,0,1709174404,13038.431421879992,189.58134609000263,53482.81699416 2024-02-29,02:40:09.000,60,11098592,13285,0,1709174408,13038.465103429997,189.59544435000134,53482.7960328 2024-02-29,02:40:13.000,60,11098628,13605,0,1709174412,13038.505521289997,189.64478826000413,53482.7960328 2024-02-29,02:40:17.000,60,11098633,13205,0,1709174416,13038.559411770002,189.59544435000134,53482.83795552 2024-02-29,02:40:21.000,60,11098625,13365,0,1709174420,13038.667192729998,189.59544435000134,53482.84494264 2024-02-29,02:40:25.000,60,11098672,13605,0,1709174424,13038.835600479993,189.5672478300039,53482.92180096001 2024-02-29,02:40:29.000,60,11098610,13365,0,1709174428,13038.835600479993,189.5390513099992,53482.91481384 2024-02-29,02:40:33.000,60,11098595,13605,0,1709174432,13038.923172509989,189.44741262000025,53482.99167216001 2024-02-29,02:40:37.000,60,11098606,13325,0,1709174436,13038.98379929999,189.4051178400041,53483.03359488 2024-02-29,02:40:41.000,60,11098637,13605,0,1709174440,13039.017480849994,189.29938088999916,53483.04058200001 2024-02-29,02:40:45.000,60,11098628,13245,0,1709174444,13038.970326679999,189.29938088999916,53482.928788080004 2024-02-29,02:40:49.000,60,11098687,13485,0,1709174448,13038.977062989994,189.257086110003,53483.0755176 2024-02-29,02:40:53.000,60,11098603,13165,0,1709174452,13039.04442608999,189.30643001999852,53482.998659280005 2024-02-29,02:40:57.000,60,11098624,13805,0,1709174456,13039.10505287999,189.34872480000195,53483.13840168001 2024-02-29,02:41:01.000,60,11098645,13565,0,1709174460,13039.18588859999,189.3205282800045,53483.17333728 2024-02-29,02:41:05.000,60,11098636,13925,0,1709174464,13039.19262491,189.29938088999916,53483.22224712 2024-02-29,02:41:09.000,60,11098643,13725,0,1709174468,13039.16567966999,189.36282306000066,53483.20128576 2024-02-29,02:41:13.000,60,11098644,13485,0,1709174472,13039.12526180999,189.48265827000432,53483.20128576 2024-02-29,02:41:17.000,60,11098666,13645,0,1709174476,13039.158943359995,189.61659173999942,53483.12442744 2024-02-29,02:41:21.000,60,11098582,13325,0,1709174480,13039.158943359995,189.74347608000244,53483.08949184001 2024-02-29,02:41:25.000,60,11098632,13565,0,1709174484,13039.179152289995,189.83511477000138,53483.08949184001 2024-02-29,02:41:29.000,60,11098622,13245,0,1709174488,13039.199361219995,189.88445868000417,53483.12442744 2024-02-29,02:41:33.000,60,11098633,13285,0,1709174492,13039.23304277,189.8985569400029,53483.166350160005 2024-02-29,02:41:37.000,60,11098662,13205,0,1709174496,13039.24651538999,189.90560607000225,53483.15237592 2024-02-29,02:41:41.000,60,11098625,13725,0,1709174500,13039.448604689991,189.87036041999818,53483.18731152001 2024-02-29,02:41:45.000,60,11098646,13485,0,1709174504,13039.509231479991,189.7857708599986,53483.236221360006 2024-02-29,02:41:49.000,60,11098617,13325,0,1709174508,13039.610276129992,189.68003391000093,53483.22224712 2024-02-29,02:41:53.000,60,11098601,13485,0,1709174512,13039.778683880002,189.58134609000263,53483.20128576 2024-02-29,02:41:57.000,60,11098615,13605,0,1709174516,13039.819101740002,189.48970740000368,53483.27814408001 2024-02-29,02:42:01.000,60,11098650,13485,0,1709174520,13039.805629119997,189.4192161000028,53483.264169840004 2024-02-29,02:42:05.000,60,11098629,13485,0,1709174524,13039.778683880002,189.3416756700026,53483.236221360006 2024-02-29,02:42:09.000,60,11098665,13405,0,1709174528,13039.819101740002,189.3205282800045,53483.285131200006 2024-02-29,02:42:13.000,60,11098613,13565,0,1709174532,13039.691111849992,189.33462654000323,53483.215260000004 2024-02-29,02:42:17.000,60,11098607,13805,0,1709174536,13039.637221370001,189.4192161000028,53483.29211832 2024-02-29,02:42:21.000,60,11098649,13125,0,1709174540,13039.542913029996,189.54610043999855,53483.32705392001 2024-02-29,02:42:25.000,60,11098644,13245,0,1709174544,13039.509231479991,189.6518373900035,53483.285131200006 2024-02-29,02:42:29.000,60,11098623,13525,0,1709174548,13039.489022549991,189.79281998999795,53483.30609256001 2024-02-29,02:42:33.000,60,11098633,13685,0,1709174552,13039.489022549991,189.97609737000312,53483.3200668 2024-02-29,02:42:37.000,60,11098615,13445,0,1709174556,13039.39471421,190.0959325799995,53483.25718272001 2024-02-29,02:42:41.000,60,11098666,13565,0,1709174560,13039.239779079995,190.18052213999908,53483.15237592 2024-02-29,02:42:45.000,60,11098654,13765,0,1709174564,13039.199361219995,190.20166953000444,53483.20128576 2024-02-29,02:42:49.000,60,11098658,13685,0,1709174568,13039.06463501999,190.18052213999908,53483.12442744 2024-02-29,02:42:53.000,60,11098630,13165,0,1709174572,13039.02421715999,189.98314650000248,53483.22923424001 2024-02-29,02:42:57.000,60,11098658,13525,0,1709174576,13038.815391549993,189.7857708599986,53483.215260000004 2024-02-29,02:43:01.000,60,11098616,13205,0,1709174580,13038.788446309998,189.61659173999942,53483.22224712 2024-02-29,02:43:05.000,60,11098636,13485,0,1709174584,13038.734555829993,189.44741262000025,53483.264169840004 2024-02-29,02:43:09.000,60,11098619,13445,0,1709174588,13038.788446309998,189.34872480000195,53483.22224712 2024-02-29,02:43:13.000,60,11098645,13405,0,1709174592,13038.849073099998,189.30643001999852,53483.22923424001 2024-02-29,02:43:17.000,60,11098628,13245,0,1709174596,13038.929908819999,189.3205282800045,53483.17333728 2024-02-29,02:43:21.000,60,11098628,13565,0,1709174600,13038.943381439989,189.37692131999938,53483.1453888 2024-02-29,02:43:25.000,60,11098656,13685,0,1709174604,13039.00400822999,189.34872480000195,53483.215260000004 2024-02-29,02:43:29.000,60,11098624,13285,0,1709174608,13038.990535609999,189.42626523000217,53483.11045320001 2024-02-29,02:43:33.000,60,11098611,13645,0,1709174612,13039.118525499995,189.49675653000304,53483.117440320006 2024-02-29,02:43:37.000,60,11098607,13325,0,1709174616,13039.10505287999,189.54610043999855,53483.068530480006 2024-02-29,02:43:41.000,60,11098633,13605,0,1709174620,13039.219570149995,189.6518373900035,53483.22923424001 2024-02-29,02:43:45.000,60,11098608,13365,0,1709174624,13039.280196939995,189.75757434000116,53483.17333728 2024-02-29,02:43:49.000,60,11098601,13725,0,1709174628,13039.27346063,189.85626215999946,53483.22224712 2024-02-29,02:43:53.000,60,11098645,13765,0,1709174632,13039.28693324999,189.92675346000033,53483.19429864 2024-02-29,02:43:57.000,60,11098624,13445,0,1709174636,13039.239779079995,189.9619991100044,53483.22224712 2024-02-29,02:44:01.000,60,11098665,13765,0,1709174640,13039.15220705,189.96904824000376,53483.13840168001 2024-02-29,02:44:05.000,60,11098610,13565,0,1709174644,13039.030953469999,189.9338025899997,53483.13141456 2024-02-29,02:44:09.000,60,11098599,13365,0,1709174648,13038.896227269994,189.77167259999987,53483.18731152001 2024-02-29,02:44:13.000,60,11098631,13765,0,1709174652,13038.754764759993,189.6870830400003,53483.03359488 2024-02-29,02:44:17.000,60,11098631,13245,0,1709174656,13038.694137969993,189.57429696000327,53483.0755176 2024-02-29,02:44:21.000,60,11098652,13365,0,1709174660,13038.653720109993,189.4756091399977,53483.068530480006 2024-02-29,02:44:25.000,60,11098633,13365,0,1709174664,13038.559411770002,189.38397044999874,53483.0755176 2024-02-29,02:44:29.000,60,11098651,13605,0,1709174668,13038.633511179993,189.36282306000066,53482.97769792 2024-02-29,02:44:33.000,60,11098644,13165,0,1709174672,13038.741292139988,189.34872480000195,53482.97769792 2024-02-29,02:44:37.000,60,11098633,13445,0,1709174676,13038.781709999988,189.33462654000323,53482.949749440006 2024-02-29,02:44:41.000,60,11098631,13405,0,1709174680,13038.754764759993,189.36282306000066,53482.91481384 2024-02-29,02:44:45.000,60,11098606,13605,0,1709174684,13038.768237379998,189.56019870000455,53482.81699416 2024-02-29,02:44:49.000,60,11098640,13845,0,1709174688,13038.835600479993,189.59544435000134,53482.89385248001 2024-02-29,02:44:53.000,60,11098598,13285,0,1709174692,13038.801918929988,189.61659173999942,53482.782058560006 2024-02-29,02:44:57.000,60,11098614,13445,0,1709174696,13038.902963579989,189.64478826000413,53482.83795552 2024-02-29,02:45:01.000,60,11098627,13405,0,1709174700,13038.977062989994,189.6659356500022,53482.99167216001 2024-02-29,02:45:05.000,60,11098595,13285,0,1709174704,13039.010744539999,189.6659356500022,53482.97071080001 2024-02-29,02:45:09.000,60,11098651,13285,0,1709174708,13038.977062989994,189.64478826000413,53483.0056464 2024-02-29,02:45:13.000,60,11098586,13605,0,1709174712,13038.98379929999,189.60954261000006,53483.047569120004 2024-02-29,02:45:17.000,60,11098648,13645,0,1709174716,13038.882754649989,189.57429696000327,53483.08250472 2024-02-29,02:45:21.000,60,11098631,13285,0,1709174720,13038.774973689993,189.58839522000198,53483.01962064001 2024-02-29,02:45:25.000,60,11098659,13365,0,1709174724,13038.774973689993,189.51085479000176,53483.01263352 2024-02-29,02:45:29.000,60,11098643,13365,0,1709174728,13038.768237379998,189.48265827000432,53482.98468504 2024-02-29,02:45:33.000,60,11098636,13565,0,1709174732,13038.795182619993,189.49675653000304,53482.97071080001 2024-02-29,02:45:37.000,60,11098630,13525,0,1709174736,13038.774973689993,189.48970740000368,53483.02660776 2024-02-29,02:45:41.000,60,11098609,13245,0,1709174740,13038.936645129994,189.54610043999855,53483.08250472 2024-02-29,02:45:45.000,60,11098632,13365,0,1709174744,13038.997271919994,189.60954261000006,53483.12442744 2024-02-29,02:45:49.000,60,11098642,13565,0,1709174748,13039.07137133,189.69413216999965,53483.13141456 2024-02-29,02:45:53.000,60,11098652,13205,0,1709174752,13039.12526180999,189.72937782000372,53483.13840168001 2024-02-29,02:45:57.000,60,11098635,13685,0,1709174756,13039.14547073999,189.80691825000395,53483.1803244 2024-02-29,02:46:01.000,60,11098663,13605,0,1709174760,13039.219570149995,189.9479008499984,53483.12442744 2024-02-29,02:46:05.000,60,11098680,13285,0,1709174764,13039.37450528,189.98314650000248,53483.10346608 2024-02-29,02:46:09.000,60,11098612,13445,0,1709174768,13039.401450519996,190.0113430199999,53483.08949184001 2024-02-29,02:46:13.000,60,11098653,13765,0,1709174772,13039.502495169996,189.98314650000248,53483.20128576 2024-02-29,02:46:17.000,60,11098631,13405,0,1709174776,13039.509231479991,189.9338025899997,53483.22224712 2024-02-29,02:46:21.000,60,11098660,13765,0,1709174780,13039.556385650001,189.9126552000016,53483.264169840004 2024-02-29,02:46:25.000,60,11098654,13485,0,1709174784,13039.542913029996,189.7857708599986,53483.35500240001 2024-02-29,02:46:29.000,60,11098632,13565,0,1709174788,13039.43513207,189.74347608000244,53483.34102816 2024-02-29,02:46:33.000,60,11098608,13405,0,1709174792,13039.381241589996,189.73642695000308,53483.31307968 2024-02-29,02:46:37.000,60,11098628,13405,0,1709174796,13039.2532517,189.71527955999773,53483.3200668 2024-02-29,02:46:41.000,60,11098599,13325,0,1709174800,13039.14547073999,189.72937782000372,53483.20827288001 2024-02-29,02:46:45.000,60,11098644,13325,0,1709174804,13038.882754649989,189.82101651000266,53483.08949184001 2024-02-29,02:46:49.000,60,11098627,13325,0,1709174808,13038.815391549993,189.8774095500048,53483.1453888 2024-02-29,02:46:53.000,60,11098641,13325,0,1709174812,13038.714346899993,190.032490409998,53483.08949184001 2024-02-29,02:46:57.000,60,11098619,13365,0,1709174816,13038.667192729998,190.06773606000206,53483.047569120004 2024-02-29,02:47:01.000,60,11098624,13165,0,1709174820,13038.673929039993,190.08888345000014,53483.068530480006 2024-02-29,02:47:05.000,60,11098641,13085,0,1709174824,13038.680665350003,190.10298170999886,53483.01263352 2024-02-29,02:47:09.000,60,11098652,13405,0,1709174828,13038.707610589998,190.03953954000463,53483.04058200001 2024-02-29,02:47:13.000,60,11098642,13565,0,1709174832,13038.754764759993,190.01839214999927,53483.05455624 2024-02-29,02:47:17.000,60,11098650,13405,0,1709174836,13038.774973689993,189.98314650000248,53483.068530480006 2024-02-29,02:47:21.000,60,11098625,13445,0,1709174840,13038.748028449998,189.99019563000184,53483.01263352 2024-02-29,02:47:25.000,60,11098656,13525,0,1709174844,13038.687401659998,190.0113430199999,53482.949749440006 2024-02-29,02:47:29.000,60,11098658,13365,0,1709174848,13038.673929039993,189.9619991100044,53483.08949184001 2024-02-29,02:47:33.000,60,11098660,13925,0,1709174852,13038.640247490002,190.0113430199999,53482.98468504 2024-02-29,02:47:37.000,60,11098663,13565,0,1709174856,13038.667192729998,189.9126552000016,53483.068530480006 2024-02-29,02:47:41.000,60,11098652,13365,0,1709174860,13038.694137969993,189.8774095500048,53483.096478960004 2024-02-29,02:47:45.000,60,11098627,13765,0,1709174864,13038.613302249993,189.82101651000266,53483.13141456 2024-02-29,02:47:49.000,60,11098640,13565,0,1709174868,13038.633511179993,189.8774095500048,53483.08250472 2024-02-29,02:47:53.000,60,11098630,13365,0,1709174872,13038.586357009997,189.8774095500048,53483.05455624 2024-02-29,02:47:57.000,60,11098629,13485,0,1709174876,13038.518993910002,189.87036041999818,53483.047569120004 2024-02-29,02:48:01.000,60,11098660,13565,0,1709174880,13038.391004019992,189.9479008499984,53482.949749440006 2024-02-29,02:48:05.000,60,11098617,13525,0,1709174884,13038.377531400001,189.9619991100044,53482.99167216001 2024-02-29,02:48:09.000,60,11098624,13805,0,1709174888,13038.19565103,190.032490409998,53482.87289112001 2024-02-29,02:48:13.000,60,11098693,13445,0,1709174892,13038.19565103,190.08183432000078,53482.84494264 2024-02-29,02:48:17.000,60,11098629,13645,0,1709174896,13038.060924829995,190.20166953000444,53482.76808432 2024-02-29,02:48:21.000,60,11098602,13605,0,1709174900,13038.11481531,190.25101343999995,53482.92180096001 2024-02-29,02:48:25.000,60,11098619,13565,0,1709174904,13038.12828792999,190.2580625699993,53482.87289112001 2024-02-29,02:48:29.000,60,11098658,13405,0,1709174908,13038.11481531,190.22281692000251,53482.84494264 2024-02-29,02:48:33.000,60,11098617,13245,0,1709174912,13038.11481531,190.18757126999844,53482.80301992001 2024-02-29,02:48:37.000,60,11098663,13325,0,1709174916,13038.121551619995,190.08183432000078,53482.74013584 2024-02-29,02:48:41.000,60,11098688,13405,0,1709174920,13038.040715899995,189.95494997999776,53482.733148720006 2024-02-29,02:48:45.000,60,11098613,13445,0,1709174924,13038.01377066,189.82806564000202,53482.62834192 2024-02-29,02:48:49.000,60,11098685,13525,0,1709174928,13038.161969479996,189.69413216999965,53482.663277520005 2024-02-29,02:48:53.000,60,11098603,13685,0,1709174932,13038.249541509991,189.73642695000308,53482.761097200004 2024-02-29,02:48:57.000,60,11098639,13445,0,1709174936,13038.23606889,189.70823042999837,53482.72616160001 2024-02-29,02:49:01.000,60,11098613,13965,0,1709174940,13038.303431989996,189.72937782000372,53482.81000704 2024-02-29,02:49:05.000,60,11098603,13565,0,1709174944,13038.330377229991,189.79281998999795,53482.761097200004 2024-02-29,02:49:09.000,60,11098678,13165,0,1709174948,13038.310168299991,189.86331128999882,53482.78904568 2024-02-29,02:49:13.000,60,11098646,13285,0,1709174952,13038.310168299991,189.89150781000353,53482.78904568 2024-02-29,02:49:17.000,60,11098610,13605,0,1709174956,13038.316904610001,190.0113430199999,53482.76808432 2024-02-29,02:49:21.000,60,11098647,13445,0,1709174960,13038.310168299991,190.05363780000334,53482.712187360004 2024-02-29,02:49:25.000,60,11098638,13805,0,1709174964,13038.263014129996,190.11707997000485,53482.57943208 2024-02-29,02:49:29.000,60,11098622,13565,0,1709174968,13038.404476639997,190.1452764900023,53482.70520024001 2024-02-29,02:49:33.000,60,11098651,13325,0,1709174972,13038.417949260001,190.23691518000123,53482.6213548 2024-02-29,02:49:37.000,60,11098651,13365,0,1709174976,13038.539202840002,190.27920996000466,53482.68423888001 2024-02-29,02:49:41.000,60,11098618,13525,0,1709174980,13038.532466529992,190.27216082999803,53482.72616160001 2024-02-29,02:49:45.000,60,11098688,13365,0,1709174984,13038.646983799998,190.27216082999803,53482.77507144001 2024-02-29,02:49:49.000,60,11098643,13445,0,1709174988,13038.626774869997,190.22986605000187,53482.74712296 2024-02-29,02:49:53.000,60,11098634,13445,0,1709174992,13038.566148079997,190.2439643100006,53482.782058560006 2024-02-29,02:49:57.000,60,11098619,13765,0,1709174996,13038.545939149997,190.22281692000251,53482.78904568 2024-02-29,02:50:01.000,60,11098669,13245,0,1709175000,13038.451630809992,190.27216082999803,53482.761097200004 2024-02-29,02:50:05.000,60,11098685,13445,0,1709175004,13038.424685569997,190.27216082999803,53482.72616160001 2024-02-29,02:50:09.000,60,11098698,13365,0,1709175008,13038.343849849996,190.27216082999803,53482.77507144001 2024-02-29,02:50:13.000,60,11098690,13565,0,1709175012,13038.384267709996,190.22986605000187,53482.76808432 2024-02-29,02:50:17.000,60,11098650,13445,0,1709175016,13038.391004019992,190.22986605000187,53482.80301992001 2024-02-29,02:50:21.000,60,11098650,13765,0,1709175020,13038.458367120002,190.22281692000251,53482.82398128001 2024-02-29,02:50:25.000,60,11098670,13725,0,1709175024,13038.505521289997,190.2439643100006,53482.95673656 2024-02-29,02:50:29.000,60,11098671,13605,0,1709175028,13038.539202840002,190.25101343999995,53482.88686536 2024-02-29,02:50:33.000,60,11098643,13725,0,1709175032,13038.545939149997,190.33560299999954,53482.92180096001 2024-02-29,02:50:37.000,60,11098640,13245,0,1709175036,13038.525730219997,190.44838908000384,53482.928788080004 2024-02-29,02:50:41.000,60,11098626,13405,0,1709175040,13038.532466529992,190.4554382100032,53482.949749440006 2024-02-29,02:50:45.000,60,11098642,13205,0,1709175044,13038.350586159992,190.4554382100032,53482.77507144001 2024-02-29,02:50:49.000,60,11098612,13605,0,1709175048,13038.431421879992,190.44133995000448,53482.88686536 2024-02-29,02:50:53.000,60,11098634,13085,0,1709175052,13038.391004019992,190.42019255999912,53482.865904 2024-02-29,02:50:57.000,60,11098635,13285,0,1709175056,13038.444894499997,190.33560299999954,53482.92180096001 2024-02-29,02:51:01.000,60,11098671,13525,0,1709175060,13038.512257599992,190.36379952000425,53482.87289112001 2024-02-29,02:51:05.000,60,11098629,13525,0,1709175064,13038.606565939997,190.42019255999912,53482.84494264 2024-02-29,02:51:09.000,60,11098665,13445,0,1709175068,13038.734555829993,190.46248734000255,53482.91481384 2024-02-29,02:51:13.000,60,11098627,13205,0,1709175072,13038.849073099998,190.5047821199987,53482.928788080004 2024-02-29,02:51:17.000,60,11098688,13485,0,1709175076,13038.876018339994,190.52592951000406,53482.96372368 2024-02-29,02:51:21.000,60,11098671,13405,0,1709175080,13038.822127859989,190.5541260300015,53482.84494264 2024-02-29,02:51:25.000,60,11098664,13205,0,1709175084,13038.855809409994,190.49773298999935,53482.900839600006 2024-02-29,02:51:29.000,60,11098673,13245,0,1709175088,13038.721083209988,190.42019255999912,53482.761097200004 2024-02-29,02:51:33.000,60,11098667,13405,0,1709175092,13038.768237379998,190.37789778000297,53482.83795552 2024-02-29,02:51:37.000,60,11098688,13925,0,1709175096,13038.707610589998,190.33560299999954,53482.94276232001 2024-02-29,02:51:41.000,60,11098682,13405,0,1709175100,13038.700874280003,190.34970125999826,53482.99167216001 2024-02-29,02:51:45.000,60,11098695,13565,0,1709175104,13038.646983799998,190.46248734000255,53482.998659280005 2024-02-29,02:51:49.000,60,11098661,13565,0,1709175108,13038.646983799998,190.56822429000022,53482.97071080001 2024-02-29,02:51:53.000,60,11098636,13405,0,1709175112,13038.593093319992,190.6528138499998,53482.94276232001 2024-02-29,02:51:57.000,60,11098669,13605,0,1709175116,13038.620038560002,190.6528138499998,53482.928788080004 2024-02-29,02:52:01.000,60,11098613,13605,0,1709175120,13038.626774869997,190.63871559000108,53482.89385248001 2024-02-29,02:52:05.000,60,11098649,13845,0,1709175124,13038.727819519998,190.54002777000278,53482.83795552 2024-02-29,02:52:09.000,60,11098625,13245,0,1709175128,13038.801918929988,190.5188803800047,53482.88686536 2024-02-29,02:52:13.000,60,11098626,13285,0,1709175132,13039.0511624,190.4060943000004,53482.928788080004 2024-02-29,02:52:17.000,60,11098641,13565,0,1709175136,13039.158943359995,190.39904517000105,53482.9357752 2024-02-29,02:52:21.000,60,11098650,13365,0,1709175140,13039.401450519996,190.32855387000018,53483.02660776 2024-02-29,02:52:25.000,60,11098637,13605,0,1709175144,13039.47554993,190.34970125999826,53483.117440320006 2024-02-29,02:52:29.000,60,11098656,13445,0,1709175148,13039.590067199992,190.37789778000297,53483.117440320006 2024-02-29,02:52:33.000,60,11098616,13285,0,1709175152,13039.637221370001,190.33560299999954,53483.264169840004 2024-02-29,02:52:37.000,60,11098644,13525,0,1709175156,13039.643957679997,190.4554382100032,53483.236221360006 2024-02-29,02:52:41.000,60,11098647,13525,0,1709175160,13039.569858269992,190.52592951000406,53483.18731152001 2024-02-29,02:52:45.000,60,11098694,13725,0,1709175164,13039.536176720001,190.63166646000172,53483.22224712 2024-02-29,02:52:49.000,60,11098629,13325,0,1709175168,13039.448604689991,190.68805950000387,53483.17333728 2024-02-29,02:52:53.000,60,11098657,13565,0,1709175172,13039.30714217999,190.74445253999875,53483.117440320006 2024-02-29,02:52:57.000,60,11098662,13525,0,1709175176,13039.22630645999,190.8360912299977,53483.12442744 2024-02-29,02:53:01.000,60,11098659,13525,0,1709175180,13039.19262491,190.8642877500024,53483.264169840004 2024-02-29,02:53:05.000,60,11098654,13525,0,1709175184,13039.09158026,190.92068079000455,53483.22224712 2024-02-29,02:53:09.000,60,11098645,13405,0,1709175188,13038.997271919994,190.9629755700007,53483.1803244 2024-02-29,02:53:13.000,60,11098632,13525,0,1709175192,13038.916436199994,190.9629755700007,53483.17333728 2024-02-29,02:53:17.000,60,11098667,13605,0,1709175196,13038.896227269994,191.04051600000093,53483.15936304001 2024-02-29,02:53:21.000,60,11098634,13525,0,1709175200,13038.855809409994,191.06871251999837,53483.068530480006 2024-02-29,02:53:25.000,60,11098680,13565,0,1709175204,13038.781709999988,191.08985991000372,53482.95673656 2024-02-29,02:53:29.000,60,11098672,13765,0,1709175208,13038.808655239998,191.13920381999924,53483.02660776 2024-02-29,02:53:33.000,60,11098658,13565,0,1709175212,13038.801918929988,191.13215468999988,53482.998659280005 2024-02-29,02:53:37.000,60,11098669,13565,0,1709175216,13038.869282029998,191.0475651300003,53483.1453888 2024-02-29,02:53:41.000,60,11098671,13085,0,1709175220,13038.889490959999,190.93477905000327,53483.1803244 2024-02-29,02:53:45.000,60,11098646,13445,0,1709175224,13038.828864169998,190.8501894900037,53483.1453888 2024-02-29,02:53:49.000,60,11098698,13445,0,1709175228,13038.761501069988,190.7021577600026,53483.20827288001 2024-02-29,02:53:53.000,60,11098601,13605,0,1709175232,13038.714346899993,190.57527341999958,53483.264169840004 2024-02-29,02:53:57.000,60,11098623,13445,0,1709175236,13038.714346899993,190.44838908000384,53483.166350160005 2024-02-29,02:54:01.000,60,11098637,13605,0,1709175240,13038.633511179993,190.4060943000004,53483.10346608 2024-02-29,02:54:05.000,60,11098695,13525,0,1709175244,13038.620038560002,190.36379952000425,53483.13141456 2024-02-29,02:54:09.000,60,11098629,13445,0,1709175248,13038.579620700002,190.4554382100032,53483.01263352 2024-02-29,02:54:13.000,60,11098705,13365,0,1709175252,13038.613302249993,190.5893716799983,53483.01263352 2024-02-29,02:54:17.000,60,11098673,13445,0,1709175256,13038.626774869997,190.74445253999875,53482.92180096001 2024-02-29,02:54:21.000,60,11098610,13325,0,1709175260,13038.721083209988,190.85723862000305,53482.998659280005 2024-02-29,02:54:25.000,60,11098649,13365,0,1709175264,13038.707610589998,191.02641774000222,53482.998659280005 2024-02-29,02:54:29.000,60,11098657,13325,0,1709175268,13038.653720109993,191.16740034000395,53482.94276232001 2024-02-29,02:54:33.000,60,11098682,13525,0,1709175272,13038.559411770002,191.1955968600014,53482.97769792 2024-02-29,02:54:37.000,60,11098672,13485,0,1709175276,13038.370795089992,191.12510556000052,53482.97071080001 2024-02-29,02:54:41.000,60,11098664,13165,0,1709175280,13038.060924829995,191.06871251999837,53482.865904 2024-02-29,02:54:45.000,60,11098648,13445,0,1709175284,13037.777999809994,190.93477905000327,53482.830968400005 2024-02-29,02:54:49.000,60,11098680,13325,0,1709175288,13037.569174199998,190.77264906000346,53482.733148720006 2024-02-29,02:54:53.000,60,11098656,13445,0,1709175292,13037.454656929993,190.61051907000365,53482.75411008001 2024-02-29,02:54:57.000,60,11098650,13445,0,1709175296,13037.225622389997,190.49068386,53482.6213548 2024-02-29,02:55:01.000,60,11098637,13285,0,1709175300,13037.333403349992,190.32150474000082,53482.663277520005 2024-02-29,02:55:05.000,60,11098642,13605,0,1709175304,13037.353612279992,190.23691518000123,53482.57244496 2024-02-29,02:55:09.000,60,11098647,13525,0,1709175308,13037.434447999993,190.22281692000251,53482.57244496 2024-02-29,02:55:13.000,60,11098644,13405,0,1709175312,13037.515283719993,190.2087186600038,53482.48859952001 2024-02-29,02:55:17.000,60,11098690,13565,0,1709175316,13037.650009919998,190.28625909000402,53482.47462528 2024-02-29,02:55:21.000,60,11098641,13285,0,1709175320,13037.697164089994,190.42019255999912,53482.39077984001 2024-02-29,02:55:25.000,60,11098686,13605,0,1709175324,13037.84536290999,190.48363473000063,53482.39077984001 2024-02-29,02:55:29.000,60,11098663,13445,0,1709175328,13037.95314387,190.52592951000406,53482.48859952001 2024-02-29,02:55:33.000,60,11098694,13285,0,1709175332,13038.04745220999,190.4695364700019,53482.50257376 2024-02-29,02:55:37.000,60,11098688,13325,0,1709175336,13038.09460638,190.4554382100032,53482.46763816001 2024-02-29,02:55:41.000,60,11098621,13445,0,1709175340,13038.19565103,190.32150474000082,53482.57244496 2024-02-29,02:55:45.000,60,11098645,13325,0,1709175344,13038.269750439991,190.1946203999978,53482.67026464 2024-02-29,02:55:49.000,60,11098644,13365,0,1709175348,13038.289959369991,190.10298170999886,53482.74013584 2024-02-29,02:55:53.000,60,11098683,13565,0,1709175352,13038.370795089992,190.08183432000078,53482.77507144001 2024-02-29,02:55:57.000,60,11098643,13605,0,1709175356,13038.485312359997,190.032490409998,53482.83795552 2024-02-29,02:56:01.000,60,11098621,13845,0,1709175360,13038.485312359997,190.1452764900023,53482.80301992001 2024-02-29,02:56:05.000,60,11098679,13245,0,1709175364,13038.626774869997,190.159374750001,53482.879878240004 2024-02-29,02:56:09.000,60,11098680,13445,0,1709175368,13038.646983799998,190.3567503900049,53482.80301992001 2024-02-29,02:56:13.000,60,11098689,13765,0,1709175372,13038.754764759993,190.43429081999784,53482.80301992001 2024-02-29,02:56:17.000,60,11098670,13605,0,1709175376,13038.855809409994,190.54002777000278,53482.77507144001 2024-02-29,02:56:21.000,60,11098703,13365,0,1709175380,13038.98379929999,190.65986297999916,53482.91481384 2024-02-29,02:56:25.000,60,11098698,13245,0,1709175384,13039.06463501999,190.70920689000195,53482.92180096001 2024-02-29,02:56:29.000,60,11098652,13565,0,1709175388,13039.10505287999,190.74445253999875,53482.96372368 2024-02-29,02:56:33.000,60,11098655,13645,0,1709175392,13039.11178919,190.7515016699981,53482.91481384 2024-02-29,02:56:37.000,60,11098651,13565,0,1709175396,13039.078107639994,190.79379645000154,53482.88686536 2024-02-29,02:56:41.000,60,11098646,13485,0,1709175400,13039.09158026,190.77969819000282,53482.80301992001 2024-02-29,02:56:45.000,60,11098626,13645,0,1709175404,13039.10505287999,190.8008455800009,53482.90782672 2024-02-29,02:56:49.000,60,11098657,13605,0,1709175408,13038.990535609999,190.84314036000433,53482.83795552 2024-02-29,02:56:53.000,60,11098643,13445,0,1709175412,13039.07137133,190.81494383999961,53482.865904 2024-02-29,02:56:57.000,60,11098631,13565,0,1709175416,13039.0511624,190.81494383999961,53482.84494264 2024-02-29,02:57:01.000,60,11098660,13765,0,1709175420,13039.19262491,190.78674732000218,53482.96372368 2024-02-29,02:57:05.000,60,11098657,13405,0,1709175424,13039.29366956,190.78674732000218,53483.0056464 2024-02-29,02:57:09.000,60,11098618,13365,0,1709175428,13039.381241589996,190.80789471000026,53483.02660776 2024-02-29,02:57:13.000,60,11098627,13485,0,1709175432,13039.495758860001,190.8008455800009,53483.0056464 2024-02-29,02:57:17.000,60,11098698,13325,0,1709175436,13039.536176720001,190.85723862000305,53483.03359488 2024-02-29,02:57:21.000,60,11098669,13605,0,1709175440,13039.529440409991,190.85723862000305,53482.89385248001 2024-02-29,02:57:25.000,60,11098664,13285,0,1709175444,13039.670902919992,190.85723862000305,53483.068530480006 2024-02-29,02:57:29.000,60,11098655,13565,0,1709175448,13039.643957679997,190.82199296999897,53483.047569120004 2024-02-29,02:57:33.000,60,11098706,13645,0,1709175452,13039.765211259997,190.79379645000154,53483.15237592 2024-02-29,02:57:37.000,60,11098652,13245,0,1709175456,13039.846046979997,190.79379645000154,53483.17333728 2024-02-29,02:57:41.000,60,11098649,13605,0,1709175460,13039.879728530002,190.79379645000154,53483.25718272001 2024-02-29,02:57:45.000,60,11098584,13325,0,1709175464,13039.852783289993,190.85723862000305,53483.32705392001 2024-02-29,02:57:49.000,60,11098670,13725,0,1709175468,13039.866255909998,190.9277299200039,53483.36897664 2024-02-29,02:57:53.000,60,11098629,13085,0,1709175472,13039.886464839998,190.97707382999943,53483.32705392001 2024-02-29,02:57:57.000,60,11098652,13485,0,1709175476,13039.866255909998,190.97002470000007,53483.34102816 2024-02-29,02:58:01.000,60,11098668,13405,0,1709175480,13039.879728530002,191.061663389999,53483.27115696 2024-02-29,02:58:05.000,60,11098629,14085,0,1709175484,13039.920146390003,190.99822122000478,53483.31307968 2024-02-29,02:58:09.000,60,11098628,13245,0,1709175488,13039.879728530002,191.061663389999,53483.24320848 2024-02-29,02:58:13.000,60,11098630,13325,0,1709175492,13039.953827939993,191.07576164999773,53483.29211832 2024-02-29,02:58:17.000,60,11098657,13525,0,1709175496,13039.967300559998,191.1462529499986,53483.29211832 2024-02-29,02:58:21.000,60,11098631,13925,0,1709175500,13040.068345209998,191.2096951200001,53483.30609256001 2024-02-29,02:58:25.000,60,11098673,13445,0,1709175504,13040.135708309994,191.28018642000097,53483.39692512001 2024-02-29,02:58:29.000,60,11098662,13445,0,1709175508,13040.135708309994,191.3577268500012,53483.382950880005 2024-02-29,02:58:33.000,60,11098620,13885,0,1709175512,13040.189598789999,191.38592336999864,53483.389938 2024-02-29,02:58:37.000,60,11098628,13845,0,1709175516,13040.149180929999,191.4211690200027,53483.43884784 2024-02-29,02:58:41.000,60,11098669,13565,0,1709175520,13040.075081519994,191.41411989000335,53483.35500240001 2024-02-29,02:58:45.000,60,11098683,13365,0,1709175524,13039.974036869993,191.36477598000056,53483.382950880005 2024-02-29,02:58:49.000,60,11098653,13405,0,1709175528,13039.879728530002,191.3083829399984,53483.382950880005 2024-02-29,02:58:53.000,60,11098709,13245,0,1709175532,13039.819101740002,191.22379337999882,53483.389938 2024-02-29,02:58:57.000,60,11098667,13165,0,1709175536,13039.758474950002,191.1955968600014,53483.37596376001 2024-02-29,02:59:01.000,60,11098637,13245,0,1709175540,13039.798892810002,191.24494077000418,53483.403912240006 2024-02-29,02:59:05.000,60,11098670,13485,0,1709175544,13039.758474950002,191.31543206999777,53483.31307968 2024-02-29,02:59:09.000,60,11098677,13365,0,1709175548,13039.684375539997,191.48461119000422,53483.36897664 2024-02-29,02:59:13.000,60,11098695,13485,0,1709175552,13039.670902919992,191.6537903100034,53483.32705392001 2024-02-29,02:59:17.000,60,11098671,13325,0,1709175556,13039.664166609997,191.83706769000128,53483.35500240001 2024-02-29,02:59:21.000,60,11098676,13845,0,1709175560,13039.583330889996,191.9991976800011,53483.27814408001 2024-02-29,02:59:25.000,60,11098678,13525,0,1709175564,13039.623748749997,192.05559072000324,53483.18731152001 2024-02-29,02:59:29.000,60,11098685,13525,0,1709175568,13039.603539819997,192.15427854000154,53483.24320848 2024-02-29,02:59:33.000,60,11098628,13405,0,1709175572,13039.549649339991,192.1965733199977,53483.19429864 2024-02-29,02:59:37.000,60,11098662,13245,0,1709175576,13039.556385650001,192.11903289000475,53483.22224712 2024-02-29,02:59:41.000,60,11098676,13405,0,1709175580,13039.596803510001,192.04149246000452,53483.382950880005 2024-02-29,02:59:45.000,60,11098727,13805,0,1709175584,13039.41492314,192.00624681000045,53483.236221360006 2024-02-29,02:59:49.000,60,11098667,13245,0,1709175588,13039.32735110999,191.92870638000022,53483.27814408001 2024-02-29,02:59:53.000,60,11098710,13285,0,1709175592,13039.17241598,191.84411682000064,53483.29910544 2024-02-29,02:59:57.000,60,11098681,13725,0,1709175596,13039.030953469999,191.7877237799985,53483.264169840004 2024-02-29,03:00:01.000,60,11098679,13245,0,1709175600,13038.849073099998,191.68903596000018,53483.13840168001 2024-02-29,03:00:05.000,60,11098622,13605,0,1709175604,13038.781709999988,191.68198683000082,53483.12442744 2024-02-29,03:00:09.000,60,11098676,13405,0,1709175608,13038.741292139988,191.61149552999996,53483.10346608 2024-02-29,03:00:13.000,60,11098669,13325,0,1709175612,13038.653720109993,191.57624988000316,53483.04058200001 2024-02-29,03:00:17.000,60,11098673,13605,0,1709175616,13038.633511179993,191.63264291999803,53482.949749440006 2024-02-29,03:00:21.000,60,11098656,13205,0,1709175620,13038.640247490002,191.58329901000252,53482.879878240004 2024-02-29,03:00:25.000,60,11098670,13525,0,1709175624,13038.552675459992,191.6044464000006,53482.81000704 2024-02-29,03:00:29.000,60,11098724,13485,0,1709175628,13038.593093319992,191.63264291999803,53482.865904 2024-02-29,03:00:33.000,60,11098647,13285,0,1709175632,13038.586357009997,191.68198683000082,53482.761097200004 2024-02-29,03:00:37.000,60,11098664,13205,0,1709175636,13038.640247490002,191.68903596000018,53482.830968400005 2024-02-29,03:00:41.000,60,11098692,13525,0,1709175640,13038.518993910002,191.6537903100034,53482.75411008001 2024-02-29,03:00:45.000,60,11098720,13365,0,1709175644,13038.465103429997,191.57624988000316,53482.74013584 2024-02-29,03:00:49.000,60,11098682,13485,0,1709175648,13038.303431989996,191.49166032000358,53482.6213548 2024-02-29,03:00:53.000,60,11098697,13605,0,1709175652,13038.161969479996,191.28018642000097,53482.65629040001 2024-02-29,03:00:57.000,60,11098665,13605,0,1709175656,13038.000298039995,191.1744494700033,53482.46065104 2024-02-29,03:01:01.000,60,11098670,13765,0,1709175660,13037.99356173,191.00527035000414,53482.57943208 2024-02-29,03:01:05.000,60,11098676,13445,0,1709175664,13037.899253389995,190.8501894900037,53482.53750936001 2024-02-29,03:01:09.000,60,11098688,13485,0,1709175668,13037.87230815,190.67396123999788,53482.55847072001 2024-02-29,03:01:13.000,60,11098701,13885,0,1709175672,13037.879044459994,190.57527341999958,53482.43270256 2024-02-29,03:01:17.000,60,11098677,13365,0,1709175676,13037.90598969999,190.51183124999807,53482.45366392 2024-02-29,03:01:21.000,60,11098659,13325,0,1709175680,13037.93293494,190.49068386,53482.35584424 2024-02-29,03:01:25.000,60,11098690,13765,0,1709175684,13037.93293494,190.44838908000384,53482.31392152 2024-02-29,03:01:29.000,60,11098678,13485,0,1709175688,13038.000298039995,190.49773298999935,53482.27199880001 2024-02-29,03:01:33.000,60,11098668,13565,0,1709175692,13038.09460638,190.57527341999958,53482.34187 2024-02-29,03:01:37.000,60,11098696,13765,0,1709175696,13038.11481531,190.63871559000108,53482.24405032 2024-02-29,03:01:41.000,60,11098694,13405,0,1709175700,13038.222596269996,190.79379645000154,53482.36981848001 2024-02-29,03:01:45.000,60,11098661,13325,0,1709175704,13038.357322470001,190.88543514000048,53482.34885712001 2024-02-29,03:01:49.000,60,11098682,13685,0,1709175708,13038.411212949992,191.04051600000093,53482.397766960006 2024-02-29,03:01:53.000,60,11098682,13485,0,1709175712,13038.458367120002,191.15330207999796,53482.4117412 2024-02-29,03:01:57.000,60,11098655,13365,0,1709175716,13038.532466529992,191.23789164000482,53482.36283136 2024-02-29,03:02:01.000,60,11098686,13445,0,1709175720,13038.539202840002,191.21674424999946,53482.36283136 2024-02-29,03:02:05.000,60,11098668,13445,0,1709175724,13038.646983799998,191.18854773000203,53482.48859952001 2024-02-29,03:02:09.000,60,11098687,13325,0,1709175728,13038.680665350003,191.10395817000244,53482.41872832001 2024-02-29,03:02:13.000,60,11098652,13405,0,1709175732,13038.828864169998,190.99117208999814,53482.43270256 2024-02-29,03:02:17.000,60,11098653,13525,0,1709175736,13038.923172509989,190.93477905000327,53482.446676800006 2024-02-29,03:02:21.000,60,11098692,13565,0,1709175740,13039.138734429995,190.94182818000263,53482.68423888001 2024-02-29,03:02:25.000,60,11098674,13605,0,1709175744,13039.26672431999,190.99822122000478,53482.64231616 2024-02-29,03:02:29.000,60,11098609,13245,0,1709175748,13039.401450519996,191.08281078000437,53482.614367680006 2024-02-29,03:02:33.000,60,11098623,13205,0,1709175752,13039.563121959996,191.24494077000418,53482.712187360004 2024-02-29,03:02:37.000,60,11098655,13405,0,1709175756,13039.738266020002,191.37182510999992,53482.733148720006 2024-02-29,03:02:41.000,60,11098645,13405,0,1709175760,13039.906673769998,191.4564146699995,53482.81000704 2024-02-29,03:02:45.000,60,11098681,13685,0,1709175764,13040.048136279998,191.53395509999973,53482.82398128001 2024-02-29,03:02:49.000,60,11098649,13765,0,1709175768,13040.169389859999,191.5692007500038,53482.82398128001 2024-02-29,03:02:53.000,60,11098616,13565,0,1709175772,13040.28390712999,191.5551024899978,53482.87289112001 2024-02-29,03:02:57.000,60,11098682,13485,0,1709175776,13040.38495177999,191.5410042299991,53482.92180096001 2024-02-29,03:03:01.000,60,11098640,13605,0,1709175780,13040.51294167,191.54805335999845,53483.0755176 2024-02-29,03:03:05.000,60,11098682,13525,0,1709175784,13040.539886909995,191.57624988000316,53483.068530480006 2024-02-29,03:03:09.000,60,11098644,13565,0,1709175788,13040.539886909995,191.56215162000444,53483.15936304001 2024-02-29,03:03:13.000,60,11098630,13285,0,1709175792,13040.5331506,191.58329901000252,53483.19429864 2024-02-29,03:03:17.000,60,11098662,13405,0,1709175796,13040.479260119995,191.63264291999803,53483.22923424001 2024-02-29,03:03:21.000,60,11098668,13805,0,1709175800,13040.418633329995,191.69608508999954,53483.166350160005 2024-02-29,03:03:25.000,60,11098623,13445,0,1709175804,13040.459051189995,191.7877237799985,53483.15936304001 2024-02-29,03:03:29.000,60,11098677,13645,0,1709175808,13040.418633329995,191.93575550999958,53483.068530480006 2024-02-29,03:03:33.000,60,11098708,13605,0,1709175812,13040.50620535999,191.9991976800011,53483.1453888 2024-02-29,03:03:37.000,60,11098671,13805,0,1709175816,13040.52641428999,192.0626398500026,53483.11045320001 2024-02-29,03:03:41.000,60,11098691,13325,0,1709175820,13040.640931559996,192.0978854999994,53483.236221360006 2024-02-29,03:03:45.000,60,11098652,13525,0,1709175824,13040.741976209996,192.04149246000452,53483.236221360006 2024-02-29,03:03:49.000,60,11098629,13365,0,1709175828,13040.748712519991,192.03444332999788,53483.20827288001 2024-02-29,03:03:53.000,60,11098687,13325,0,1709175832,13040.69482204,191.98509942000237,53483.22923424001 2024-02-29,03:03:57.000,60,11098675,13725,0,1709175836,13040.65440418,191.98509942000237,53483.22224712 2024-02-29,03:04:01.000,60,11098682,13485,0,1709175840,13040.560095839995,192.04149246000452,53483.25718272001 2024-02-29,03:04:05.000,60,11098643,13725,0,1709175844,13040.41189702,192.0132959399998,53483.13141456 2024-02-29,03:04:09.000,60,11098672,13245,0,1709175848,13040.36474284999,192.05559072000324,53483.166350160005 2024-02-29,03:04:13.000,60,11098647,13765,0,1709175852,13040.216544029994,192.04854159000388,53483.13840168001 2024-02-29,03:04:17.000,60,11098684,13605,0,1709175856,13040.18286247999,192.02034506999917,53483.13141456 2024-02-29,03:04:21.000,60,11098668,13325,0,1709175860,13040.209807719999,191.95690289999766,53483.22923424001 2024-02-29,03:04:25.000,60,11098677,13125,0,1709175864,13040.162653549989,191.978050290003,53483.24320848 2024-02-29,03:04:29.000,60,11098646,13605,0,1709175868,13040.236752959994,192.04854159000388,53483.22224712 2024-02-29,03:04:33.000,60,11098652,13485,0,1709175872,13040.209807719999,192.02034506999917,53483.264169840004 2024-02-29,03:04:37.000,60,11098684,13445,0,1709175876,13040.230016649999,192.02034506999917,53483.22224712 2024-02-29,03:04:41.000,60,11098681,13165,0,1709175880,13040.236752959994,192.0132959399998,53483.08250472 2024-02-29,03:04:45.000,60,11098709,13285,0,1709175884,13040.297379749994,192.04149246000452,53483.17333728 2024-02-29,03:04:49.000,60,11098686,13525,0,1709175888,13040.317588679995,192.05559072000324,53483.12442744 2024-02-29,03:04:53.000,60,11098648,13045,0,1709175892,13040.34453391999,192.0978854999994,53483.19429864 2024-02-29,03:04:57.000,60,11098716,13165,0,1709175896,13040.36474284999,192.06968898000196,53483.068530480006 2024-02-29,03:05:01.000,60,11098668,13925,0,1709175900,13040.48599642999,192.06968898000196,53483.24320848 2024-02-29,03:05:05.000,60,11098652,13245,0,1709175904,13040.43210595,192.05559072000324,53483.236221360006 2024-02-29,03:05:09.000,60,11098667,13205,0,1709175908,13040.44557856999,191.98509942000237,53483.2501956 2024-02-29,03:05:13.000,60,11098692,13565,0,1709175912,13040.39168809,191.92870638000022,53483.29211832 2024-02-29,03:05:17.000,60,11098677,13325,0,1709175916,13040.337797609995,191.9146081200015,53483.27115696 2024-02-29,03:05:21.000,60,11098692,13605,0,1709175920,13040.28390712999,191.94280463999894,53483.19429864 2024-02-29,03:05:25.000,60,11098664,13925,0,1709175924,13040.30411605999,192.04149246000452,53483.15936304001 2024-02-29,03:05:29.000,60,11098681,13965,0,1709175928,13040.30411605999,192.16837680000026,53483.01263352 2024-02-29,03:05:33.000,60,11098700,13725,0,1709175932,13040.40516070999,192.27411374999792,53483.13840168001 2024-02-29,03:05:37.000,60,11098654,13405,0,1709175936,13040.43210595,192.30231027000264,53483.10346608 2024-02-29,03:05:41.000,60,11098676,13765,0,1709175940,13040.48599642999,192.2600154899992,53483.1453888 2024-02-29,03:05:45.000,60,11098672,13405,0,1709175944,13040.459051189995,192.309359400002,53483.11045320001 2024-02-29,03:05:49.000,60,11098646,13405,0,1709175948,13040.46578749999,192.28821201000392,53483.117440320006 2024-02-29,03:05:53.000,60,11098658,13445,0,1709175952,13040.40516070999,192.25296635999985,53483.11045320001 2024-02-29,03:05:57.000,60,11098694,13285,0,1709175956,13040.398424399995,192.18247505999898,53483.17333728 2024-02-29,03:06:01.000,60,11098677,13005,0,1709175960,13040.36474284999,192.15427854000154,53483.18731152001 2024-02-29,03:06:05.000,60,11098694,13725,0,1709175964,13040.32432498999,192.10493462999875,53483.12442744 2024-02-29,03:06:09.000,60,11098703,13285,0,1709175968,13040.30411605999,192.03444332999788,53483.01263352 2024-02-29,03:06:13.000,60,11098729,13365,0,1709175972,13040.358006539995,191.94280463999894,53483.0056464 2024-02-29,03:06:17.000,60,11098667,13165,0,1709175976,13040.43210595,191.92870638000022,53483.08250472 2024-02-29,03:06:21.000,60,11098674,13565,0,1709175980,13040.52641428999,191.8793624700047,53483.19429864 2024-02-29,03:06:25.000,60,11098720,13645,0,1709175984,13040.57356846,191.88641160000407,53483.18731152001 2024-02-29,03:06:29.000,60,11098710,13245,0,1709175988,13040.65440418,191.82296943000256,53483.15936304001 2024-02-29,03:06:33.000,60,11098710,13485,0,1709175992,13040.63419525,191.83706769000128,53483.166350160005 2024-02-29,03:06:37.000,60,11098686,13285,0,1709175996,13040.667876799991,191.95690289999766,53483.15936304001 2024-02-29,03:06:41.000,60,11098658,13565,0,1709176000,13040.63419525,192.05559072000324,53483.13840168001 2024-02-29,03:06:45.000,60,11098686,13165,0,1709176004,13040.620722629996,192.2106715800037,53483.05455624 2024-02-29,03:06:49.000,60,11098637,13285,0,1709176008,13040.62745893999,192.35165417999815,53483.0755176 2024-02-29,03:06:53.000,60,11098723,13245,0,1709176012,13040.519677979995,192.5067350399986,53482.95673656 2024-02-29,03:06:57.000,60,11098691,13445,0,1709176016,13040.5331506,192.58427546999883,53482.99167216001 2024-02-29,03:07:01.000,60,11098674,13445,0,1709176020,13040.5331506,192.66181589999906,53483.10346608 2024-02-29,03:07:05.000,60,11098667,13285,0,1709176024,13040.44557856999,192.6195211200029,53483.096478960004 2024-02-29,03:07:09.000,60,11098681,13685,0,1709176028,13040.38495177999,192.57722633999947,53483.068530480006 2024-02-29,03:07:13.000,60,11098688,13325,0,1709176032,13040.29064344,192.44329287000437,53483.06154336001 2024-02-29,03:07:17.000,60,11098689,13645,0,1709176036,13040.162653549989,192.28116288000456,53483.047569120004 2024-02-29,03:07:21.000,60,11098702,13765,0,1709176040,13040.061608899989,192.09083637000003,53482.94276232001 2024-02-29,03:07:25.000,60,11098667,13285,0,1709176044,13040.041399969989,191.9498537699983,53482.99167216001 2024-02-29,03:07:29.000,60,11098650,13205,0,1709176048,13040.061608899989,191.7877237799985,53482.9357752 2024-02-29,03:07:33.000,60,11098650,13405,0,1709176052,13040.081817829989,191.7524781300017,53482.96372368 2024-02-29,03:07:37.000,60,11098649,13485,0,1709176056,13040.048136279998,191.74542900000233,53482.928788080004 2024-02-29,03:07:41.000,60,11098714,13365,0,1709176060,13040.142444619989,191.7313307400036,53483.01263352 2024-02-29,03:07:45.000,60,11098702,13725,0,1709176064,13040.169389859999,191.7172324800049,53483.01263352 2024-02-29,03:07:49.000,60,11098709,13525,0,1709176068,13040.149180929999,191.7524781300017,53483.06154336001 2024-02-29,03:07:53.000,60,11098681,13325,0,1709176072,13040.20307140999,191.69608508999954,53483.047569120004 2024-02-29,03:07:57.000,60,11098636,13445,0,1709176076,13040.256961889994,191.7031342199989,53483.08250472 2024-02-29,03:08:01.000,60,11098640,13525,0,1709176080,13040.24348926999,191.73837987000297,53482.97071080001 2024-02-29,03:08:05.000,60,11098674,13325,0,1709176084,13040.29064344,191.83001856000192,53483.04058200001 2024-02-29,03:08:09.000,60,11098705,13325,0,1709176088,13040.25022558,191.95690289999766,53482.91481384 2024-02-29,03:08:13.000,60,11098664,13325,0,1709176092,13040.196335099994,192.03444332999788,53482.99167216001 2024-02-29,03:08:17.000,60,11098698,13245,0,1709176096,13040.135708309994,192.14722941000218,53482.9357752 2024-02-29,03:08:21.000,60,11098705,13565,0,1709176100,13040.108763069999,192.17542592999962,53483.01263352 2024-02-29,03:08:25.000,60,11098669,13725,0,1709176104,13040.021191039988,192.16837680000026,53483.06154336001 2024-02-29,03:08:29.000,60,11098688,13285,0,1709176108,13039.987509489998,192.1613276700009,53483.06154336001 2024-02-29,03:08:33.000,60,11098683,13445,0,1709176112,13039.920146390003,192.1119837599981,53483.03359488 2024-02-29,03:08:37.000,60,11098706,13405,0,1709176116,13039.859519600002,192.09083637000003,53483.01962064001 2024-02-29,03:08:41.000,60,11098661,13565,0,1709176120,13039.812365429992,192.13313115000346,53482.88686536 2024-02-29,03:08:45.000,60,11098727,13365,0,1709176124,13039.778683880002,192.14018028000282,53482.85891688 2024-02-29,03:08:49.000,60,11098685,13285,0,1709176128,13039.704584469997,192.17542592999962,53482.81699416 2024-02-29,03:08:53.000,60,11098708,13285,0,1709176132,13039.778683880002,192.23886810000113,53482.865904 2024-02-29,03:08:57.000,60,11098720,13365,0,1709176136,13039.792156499992,192.33050679000007,53482.81000704 2024-02-29,03:09:01.000,60,11098680,13645,0,1709176140,13039.960564249988,192.3446050499988,53482.96372368 2024-02-29,03:09:05.000,60,11098698,13365,0,1709176144,13040.054872589993,192.49263677999988,53482.97071080001 2024-02-29,03:09:09.000,60,11098654,13365,0,1709176148,13040.115499379994,192.4714893900018,53482.99167216001 2024-02-29,03:09:13.000,60,11098684,13525,0,1709176152,13040.256961889994,192.60542286000418,53483.03359488 2024-02-29,03:09:17.000,60,11098677,13285,0,1709176156,13040.37147916,192.5913245999982,53483.05455624 2024-02-29,03:09:21.000,60,11098693,13445,0,1709176160,13040.398424399995,192.69706155000313,53482.91481384 2024-02-29,03:09:25.000,60,11098662,13485,0,1709176164,13040.46578749999,192.6547667699997,53482.97769792 2024-02-29,03:09:29.000,60,11098653,13245,0,1709176168,13040.60725000999,192.69001242000377,53483.08949184001 2024-02-29,03:09:33.000,60,11098629,13405,0,1709176172,13040.67461311,192.7041106800025,53483.047569120004 2024-02-29,03:09:37.000,60,11098682,13325,0,1709176176,13040.728503589991,192.69706155000313,53483.12442744 2024-02-29,03:09:41.000,60,11098667,13525,0,1709176180,13040.728503589991,192.6547667699997,53483.24320848 2024-02-29,03:09:45.000,60,11098679,13205,0,1709176184,13040.755448830001,192.61247199000354,53483.27115696 2024-02-29,03:09:49.000,60,11098667,13045,0,1709176188,13040.755448830001,192.58427546999883,53483.31307968 2024-02-29,03:09:53.000,60,11098694,13685,0,1709176192,13040.782394069996,192.49263677999988,53483.31307968 2024-02-29,03:09:57.000,60,11098703,13485,0,1709176196,13040.741976209996,192.47853852000117,53483.334041040005 2024-02-29,03:10:01.000,60,11098676,13445,0,1709176200,13040.701558349996,192.4573911300031,53483.29211832 2024-02-29,03:10:05.000,60,11098717,13685,0,1709176204,13040.782394069996,192.48558765000053,53483.264169840004 2024-02-29,03:10:09.000,60,11098675,13605,0,1709176208,13040.849757169992,192.5208333000046,53483.22224712 2024-02-29,03:10:13.000,60,11098744,13005,0,1709176212,13040.950801819992,192.57722633999947,53483.3200668 2024-02-29,03:10:17.000,60,11098658,13565,0,1709176216,13041.018164920002,192.64066851000098,53483.264169840004 2024-02-29,03:10:21.000,60,11098721,13725,0,1709176220,13041.132682189993,192.66886502999841,53483.32705392001 2024-02-29,03:10:25.000,60,11098679,13645,0,1709176224,13041.193308979993,192.7182089400012,53483.39692512001 2024-02-29,03:10:29.000,60,11098699,13485,0,1709176228,13041.186572669998,192.73230719999992,53483.403912240006 2024-02-29,03:10:33.000,60,11098697,13565,0,1709176232,13041.078791710002,192.69706155000313,53483.41089936 2024-02-29,03:10:37.000,60,11098668,13245,0,1709176236,13040.971010749992,192.64771764000034,53483.42487360001 2024-02-29,03:10:41.000,60,11098690,13285,0,1709176240,13040.843020859997,192.66181589999906,53483.403912240006 2024-02-29,03:10:45.000,60,11098701,13325,0,1709176244,13040.60725000999,192.66181589999906,53483.264169840004 2024-02-29,03:10:49.000,60,11098697,13325,0,1709176248,13040.46578749999,192.73935632999928,53483.389938 2024-02-29,03:10:53.000,60,11098691,13205,0,1709176252,13040.30411605999,192.72525807000056,53483.264169840004 2024-02-29,03:10:57.000,60,11098698,13405,0,1709176256,13040.277170819994,192.767552850004,53483.27814408001 2024-02-29,03:11:01.000,60,11098665,13445,0,1709176260,13040.20307140999,192.767552850004,53483.27814408001 2024-02-29,03:11:05.000,60,11098691,13205,0,1709176264,13040.20307140999,192.80984763000015,53483.264169840004 2024-02-29,03:11:09.000,60,11098698,13645,0,1709176268,13040.216544029994,192.78870024000207,53483.215260000004 2024-02-29,03:11:13.000,60,11098718,13605,0,1709176272,13040.24348926999,192.76050372000464,53483.166350160005 2024-02-29,03:11:17.000,60,11098662,13405,0,1709176276,13040.26369819999,192.69001242000377,53483.18731152001 2024-02-29,03:11:21.000,60,11098657,13605,0,1709176280,13040.25022558,192.5913245999982,53483.20827288001 2024-02-29,03:11:25.000,60,11098740,13445,0,1709176284,13040.162653549989,192.52788243000396,53483.06154336001 2024-02-29,03:11:29.000,60,11098673,13125,0,1709176288,13040.20307140999,192.39394896000158,53483.11045320001 2024-02-29,03:11:33.000,60,11098662,13125,0,1709176292,13040.155917239994,192.38689983000222,53483.08949184001 2024-02-29,03:11:37.000,60,11098666,13045,0,1709176296,13040.142444619989,192.309359400002,53483.22224712 2024-02-29,03:11:41.000,60,11098723,13525,0,1709176300,13040.20307140999,192.31640853000135,53483.20827288001 2024-02-29,03:11:45.000,60,11098661,13565,0,1709176304,13040.196335099994,192.31640853000135,53483.2501956 2024-02-29,03:11:49.000,60,11098678,13325,0,1709176308,13040.216544029994,192.27411374999792,53483.2501956 2024-02-29,03:11:53.000,60,11098694,13245,0,1709176312,13040.189598789999,192.28116288000456,53483.24320848 2024-02-29,03:11:57.000,60,11098682,13685,0,1709176316,13040.20307140999,192.2459172300005,53483.2501956 2024-02-29,03:12:01.000,60,11098699,13405,0,1709176320,13040.176126169994,192.21772071000305,53483.22923424001 2024-02-29,03:12:05.000,60,11098729,13565,0,1709176324,13040.209807719999,192.2600154899992,53483.12442744 2024-02-29,03:12:09.000,60,11098763,13405,0,1709176328,13040.30411605999,192.33050679000007,53483.13141456 2024-02-29,03:12:13.000,60,11098678,13245,0,1709176332,13040.358006539995,192.41509634999966,53483.096478960004 2024-02-29,03:12:17.000,60,11098670,13405,0,1709176336,13040.44557856999,192.53493156000332,53483.166350160005 2024-02-29,03:12:21.000,60,11098678,13245,0,1709176340,13040.40516070999,192.60542286000418,53483.1803244 2024-02-29,03:12:25.000,60,11098626,13525,0,1709176344,13040.378215469995,192.7182089400012,53483.13840168001 2024-02-29,03:12:29.000,60,11098738,13325,0,1709176348,13040.317588679995,192.71115981000185,53483.166350160005 2024-02-29,03:12:33.000,60,11098712,13285,0,1709176352,13040.27043451,192.73230719999992,53483.166350160005 2024-02-29,03:12:37.000,60,11098659,13365,0,1709176356,13040.128971999999,192.57722633999947,53483.215260000004 2024-02-29,03:12:41.000,60,11098751,13445,0,1709176360,13040.021191039988,192.42214547999902,53483.11045320001 2024-02-29,03:12:45.000,60,11098698,13285,0,1709176364,13039.980773179988,192.2600154899992,53483.17333728 2024-02-29,03:12:49.000,60,11098711,13085,0,1709176368,13039.859519600002,192.04854159000388,53483.06154336001 2024-02-29,03:12:53.000,60,11098687,13285,0,1709176372,13039.846046979997,191.92165725000086,53483.068530480006 2024-02-29,03:12:57.000,60,11098639,13565,0,1709176376,13039.866255909998,191.78067464999913,53483.04058200001 2024-02-29,03:13:01.000,60,11098664,13485,0,1709176380,13040.081817829989,191.79477290999785,53483.11045320001 2024-02-29,03:13:05.000,60,11098671,13765,0,1709176384,13040.20307140999,191.83706769000128,53483.096478960004 2024-02-29,03:13:09.000,60,11098676,13525,0,1709176388,13040.29064344,191.9639520300043,53483.068530480006 2024-02-29,03:13:13.000,60,11098738,13285,0,1709176392,13040.499469049995,192.0978854999994,53483.06154336001 2024-02-29,03:13:17.000,60,11098701,13405,0,1709176396,13040.620722629996,192.13313115000346,53483.03359488 2024-02-29,03:13:21.000,60,11098696,13165,0,1709176400,13040.701558349996,192.28116288000456,53482.99167216001 2024-02-29,03:13:25.000,60,11098693,13525,0,1709176404,13040.789130379992,192.33050679000007,53483.047569120004 2024-02-29,03:13:29.000,60,11098702,13445,0,1709176408,13040.836284550001,192.33050679000007,53483.096478960004 2024-02-29,03:13:33.000,60,11098662,13365,0,1709176412,13040.843020859997,192.30231027000264,53482.99167216001 2024-02-29,03:13:37.000,60,11098735,13405,0,1709176416,13040.802602999996,192.31640853000135,53483.03359488 2024-02-29,03:13:41.000,60,11098702,13445,0,1709176420,13040.802602999996,192.27411374999792,53483.1453888 2024-02-29,03:13:45.000,60,11098686,13485,0,1709176424,13040.62745893999,192.30231027000264,53483.13141456 2024-02-29,03:13:49.000,60,11098685,13285,0,1709176428,13040.479260119995,192.28821201000392,53483.166350160005 2024-02-29,03:13:53.000,60,11098747,13685,0,1709176432,13040.39168809,192.37985070000286,53483.18731152001 2024-02-29,03:13:57.000,60,11098678,13365,0,1709176436,13040.297379749994,192.42214547999902,53483.15936304001 2024-02-29,03:14:01.000,60,11098705,13645,0,1709176440,13040.28390712999,192.48558765000053,53483.15237592 2024-02-29,03:14:05.000,60,11098670,13445,0,1709176444,13040.256961889994,192.5701772100001,53483.02660776 2024-02-29,03:14:09.000,60,11098680,13085,0,1709176448,13040.378215469995,192.53493156000332,53483.12442744 2024-02-29,03:14:13.000,60,11098694,13605,0,1709176452,13040.46578749999,192.5208333000046,53483.08250472 2024-02-29,03:14:17.000,60,11098688,13365,0,1709176456,13040.58704107999,192.49263677999988,53483.11045320001 2024-02-29,03:14:21.000,60,11098665,13325,0,1709176460,13040.701558349996,192.42214547999902,53483.19429864 2024-02-29,03:14:25.000,60,11098673,13805,0,1709176464,13040.849757169992,192.36575244000414,53483.22923424001 2024-02-29,03:14:29.000,60,11098728,13525,0,1709176468,13040.903647649997,192.35870331000478,53483.24320848 2024-02-29,03:14:33.000,60,11098693,13685,0,1709176472,13040.977747060002,192.37985070000286,53483.24320848 2024-02-29,03:14:37.000,60,11098695,13405,0,1709176476,13041.099000640002,192.40099809000094,53483.285131200006 2024-02-29,03:14:41.000,60,11098718,13205,0,1709176480,13041.092264329993,192.49968590999924,53483.2501956 2024-02-29,03:14:45.000,60,11098692,13165,0,1709176484,13041.166363739998,192.51378416999796,53483.37596376001 2024-02-29,03:14:49.000,60,11098695,13565,0,1709176488,13041.099000640002,192.54902982000203,53483.30609256001 2024-02-29,03:14:53.000,60,11098690,13325,0,1709176492,13041.139418500003,192.60542286000418,53483.3200668 2024-02-29,03:14:57.000,60,11098684,13005,0,1709176496,13041.085528019998,192.5560789500014,53483.334041040005 2024-02-29,03:15:01.000,60,11098698,13445,0,1709176500,13041.200045289988,192.54198069000267,53483.44583496001 2024-02-29,03:15:05.000,60,11098672,13605,0,1709176504,13041.159627429988,192.58427546999883,53483.431860720004 2024-02-29,03:15:09.000,60,11098696,13165,0,1709176508,13041.085528019998,192.5701772100001,53483.389938 2024-02-29,03:15:13.000,60,11098724,13485,0,1709176512,13041.045110159997,192.63361938000162,53483.36198952 2024-02-29,03:15:17.000,60,11098670,13605,0,1709176516,13041.024901229997,192.63361938000162,53483.34801528 2024-02-29,03:15:21.000,60,11098720,13445,0,1709176520,13040.863229789997,192.7041106800025,53483.264169840004 2024-02-29,03:15:25.000,60,11098722,13085,0,1709176524,13040.802602999996,192.74640545999864,53483.30609256001 2024-02-29,03:15:29.000,60,11098773,13285,0,1709176528,13040.640931559996,192.7816511100027,53483.1803244 2024-02-29,03:15:33.000,60,11098717,13405,0,1709176532,13040.58704107999,192.767552850004,53483.19429864 2024-02-29,03:15:37.000,60,11098736,13765,0,1709176536,13040.49273274,192.64771764000034,53483.22224712 2024-02-29,03:15:41.000,60,11098669,13285,0,1709176540,13040.48599642999,192.49968590999924,53483.236221360006 2024-02-29,03:15:45.000,60,11098737,13405,0,1709176544,13040.43210595,192.33050679000007,53483.236221360006 2024-02-29,03:15:49.000,60,11098650,13365,0,1709176548,13040.418633329995,192.15427854000154,53483.20128576 2024-02-29,03:15:53.000,60,11098734,13285,0,1709176552,13040.398424399995,192.06968898000196,53483.18731152001 2024-02-29,03:15:57.000,60,11098697,13685,0,1709176556,13040.499469049995,191.97100116000365,53483.18731152001 2024-02-29,03:16:01.000,60,11098705,13365,0,1709176560,13040.55335953,192.04854159000388,53483.17333728 2024-02-29,03:16:05.000,60,11098688,13285,0,1709176564,13040.63419525,192.2106715800037,53483.0056464 2024-02-29,03:16:09.000,60,11098721,13005,0,1709176568,13040.775657760001,192.29526114000328,53483.04058200001 2024-02-29,03:16:13.000,60,11098716,13085,0,1709176572,13040.977747060002,192.4573911300031,53483.117440320006 2024-02-29,03:16:17.000,60,11098709,13365,0,1709176576,13041.099000640002,192.60542286000418,53483.15237592 2024-02-29,03:16:21.000,60,11098711,13365,0,1709176580,13041.267408389998,192.63361938000162,53483.25718272001 2024-02-29,03:16:25.000,60,11098689,13605,0,1709176584,13041.294353629994,192.6829632900044,53483.32705392001 2024-02-29,03:16:29.000,60,11098688,14085,0,1709176588,13041.213517909993,192.58427546999883,53483.334041040005 2024-02-29,03:16:33.000,60,11098734,13245,0,1709176592,13041.132682189993,192.49968590999924,53483.403912240006 2024-02-29,03:16:37.000,60,11098737,13445,0,1709176596,13040.971010749992,192.40099809000094,53483.44583496001 2024-02-29,03:16:41.000,60,11098696,13285,0,1709176600,13040.950801819992,192.37985070000286,53483.36198952 2024-02-29,03:16:45.000,60,11098689,13605,0,1709176604,13040.782394069996,192.44329287000437,53483.264169840004 2024-02-29,03:16:49.000,60,11098732,13365,0,1709176608,13040.802602999996,192.47853852000117,53483.29211832 2024-02-29,03:16:53.000,60,11098679,13245,0,1709176612,13040.782394069996,192.56312808000075,53483.31307968 2024-02-29,03:16:57.000,60,11098667,13445,0,1709176616,13040.795866690001,192.54902982000203,53483.32705392001 2024-02-29,03:17:01.000,60,11098690,13205,0,1709176620,13040.917120270002,192.6547667699997,53483.389938 2024-02-29,03:17:05.000,60,11098665,13805,0,1709176624,13041.038373850002,192.6547667699997,53483.29910544 2024-02-29,03:17:09.000,60,11098673,13245,0,1709176628,13041.085528019998,192.7182089400012,53483.35500240001 2024-02-29,03:17:13.000,60,11098781,13365,0,1709176632,13041.132682189993,192.66181589999906,53483.30609256001 2024-02-29,03:17:17.000,60,11098710,13285,0,1709176636,13041.206781599998,192.69706155000313,53483.36198952 2024-02-29,03:17:21.000,60,11098701,13245,0,1709176640,13041.159627429988,192.73935632999928,53483.264169840004 2024-02-29,03:17:25.000,60,11098740,13085,0,1709176644,13041.193308979993,192.67591415999777,53483.27814408001 2024-02-29,03:17:29.000,60,11098724,13285,0,1709176648,13041.051846469993,192.66181589999906,53483.18731152001 2024-02-29,03:17:33.000,60,11098708,13125,0,1709176652,13041.038373850002,192.62657025000226,53483.22923424001 2024-02-29,03:17:37.000,60,11098671,13645,0,1709176656,13041.011428609992,192.58427546999883,53483.236221360006 2024-02-29,03:17:41.000,60,11098683,13485,0,1709176660,13040.984483369997,192.54902982000203,53483.29211832 2024-02-29,03:17:45.000,60,11098716,13125,0,1709176664,13040.977747060002,192.51378416999796,53483.34102816 2024-02-29,03:17:49.000,60,11098683,13525,0,1709176668,13040.937329200002,192.44329287000437,53483.36897664 2024-02-29,03:17:53.000,60,11098685,13645,0,1709176672,13040.917120270002,192.35165417999815,53483.29211832 2024-02-29,03:17:57.000,60,11098699,13485,0,1709176676,13040.890175029992,192.31640853000135,53483.29211832 2024-02-29,03:18:01.000,60,11098683,13485,0,1709176680,13040.843020859997,192.31640853000135,53483.15936304001 2024-02-29,03:18:05.000,60,11098693,13725,0,1709176684,13040.856493480002,192.27411374999792,53483.20827288001 2024-02-29,03:18:09.000,60,11098690,13525,0,1709176688,13040.789130379992,192.37985070000286,53483.0755176 2024-02-29,03:18:13.000,60,11098752,13525,0,1709176692,13040.876702410002,192.49263677999988,53483.05455624 2024-02-29,03:18:17.000,60,11098665,13325,0,1709176696,13040.863229789997,192.69706155000313,53483.03359488 2024-02-29,03:18:21.000,60,11098747,13365,0,1709176700,13040.883438719997,192.79574937000143,53483.166350160005 2024-02-29,03:18:25.000,60,11098684,13925,0,1709176704,13040.822811929997,192.9014863199991,53483.1803244 2024-02-29,03:18:29.000,60,11098669,13165,0,1709176708,13040.795866690001,192.84509328000422,53483.19429864 2024-02-29,03:18:33.000,60,11098671,13245,0,1709176712,13040.735239900001,192.76050372000464,53483.166350160005 2024-02-29,03:18:37.000,60,11098668,13325,0,1709176716,13040.708294659991,192.6547667699997,53483.17333728 2024-02-29,03:18:41.000,60,11098693,13565,0,1709176720,13040.63419525,192.54902982000203,53483.01962064001 2024-02-29,03:18:45.000,60,11098676,13565,0,1709176724,13040.715030970001,192.41509634999966,53483.06154336001 2024-02-29,03:18:49.000,60,11098665,13485,0,1709176728,13040.735239900001,192.35165417999815,53483.13141456 2024-02-29,03:18:53.000,60,11098728,13765,0,1709176732,13040.849757169992,192.33050679000007,53483.10346608 2024-02-29,03:18:57.000,60,11098719,13365,0,1709176736,13040.856493480002,192.36575244000414,53482.949749440006 2024-02-29,03:19:01.000,60,11098709,13285,0,1709176740,13041.072055399993,192.38689983000222,53482.97769792 2024-02-29,03:19:05.000,60,11098682,13325,0,1709176744,13041.139418500003,192.40099809000094,53482.928788080004 2024-02-29,03:19:09.000,60,11098685,13445,0,1709176748,13041.253935769993,192.29526114000328,53482.74013584 2024-02-29,03:19:13.000,60,11098679,13645,0,1709176752,13041.328035179999,192.02739419999853,53482.34885712001 2024-02-29,03:19:17.000,60,11098682,13605,0,1709176756,13040.5331506,191.03346687000158,53481.27982776 2024-02-29,03:19:21.000,60,11098759,13365,0,1709176760,13041.54359709999,193.3244341200043,53481.48245424001 2024-02-29,03:19:25.000,60,11098706,13645,0,1709176764,13041.698532229995,192.76050372000464,53482.565457840006 2024-02-29,03:19:29.000,60,11098728,13365,0,1709176768,13041.557069719995,192.7041106800025,53482.865904 2024-02-29,03:19:33.000,60,11098709,13565,0,1709176772,13041.698532229995,192.82394588999887,53483.08949184001 2024-02-29,03:19:37.000,60,11098743,13245,0,1709176776,13041.67158699,192.9296828400038,53483.13840168001 2024-02-29,03:19:41.000,60,11098680,13525,0,1709176780,13041.66485067999,193.07066543999827,53483.215260000004 2024-02-29,03:19:45.000,60,11098691,13165,0,1709176784,13041.536860789995,193.18345152000256,53483.20128576 2024-02-29,03:19:49.000,60,11098693,13765,0,1709176788,13041.395398279994,193.2398445600047,53483.264169840004 2024-02-29,03:19:53.000,60,11098686,13405,0,1709176792,13041.240463149988,193.25394282000343,53483.27115696 2024-02-29,03:19:57.000,60,11098695,13805,0,1709176796,13041.051846469993,193.19050065000192,53483.264169840004 2024-02-29,03:20:01.000,60,11098722,13445,0,1709176800,13040.856493480002,193.16935326000385,53483.17333728 2024-02-29,03:20:05.000,60,11098715,13725,0,1709176804,13040.67461311,193.1129602200017,53483.08949184001 2024-02-29,03:20:09.000,60,11098679,13445,0,1709176808,13040.620722629996,193.15525499999785,53483.068530480006 2024-02-29,03:20:13.000,60,11098703,13405,0,1709176812,13040.600513699996,193.19754978000128,53483.02660776 2024-02-29,03:20:17.000,60,11098725,13445,0,1709176816,13040.600513699996,193.2398445600047,53483.06154336001 2024-02-29,03:20:21.000,60,11098724,13325,0,1709176820,13040.768921449991,193.26804108000215,53483.1453888 2024-02-29,03:20:25.000,60,11098681,13405,0,1709176824,13040.843020859997,193.2750902100015,53483.10346608 2024-02-29,03:20:29.000,60,11098702,13405,0,1709176828,13041.004692299997,193.24689369000407,53483.15237592 2024-02-29,03:20:33.000,60,11098729,13725,0,1709176832,13041.072055399993,193.21164804,53483.18731152001 2024-02-29,03:20:37.000,60,11098715,13405,0,1709176836,13041.146154809998,193.15525499999785,53483.15936304001 2024-02-29,03:20:41.000,60,11098707,13405,0,1709176840,13041.186572669998,193.0495180500002,53483.22224712 2024-02-29,03:20:45.000,60,11098766,13325,0,1709176844,13041.240463149988,192.93673197000317,53483.1453888 2024-02-29,03:20:49.000,60,11098722,13445,0,1709176848,13041.267408389998,192.87328980000166,53483.27115696 2024-02-29,03:20:53.000,60,11098723,13725,0,1709176852,13041.307826249998,192.767552850004,53483.236221360006 2024-02-29,03:20:57.000,60,11098707,13245,0,1709176856,13041.415607209994,192.72525807000056,53483.35500240001 2024-02-29,03:21:01.000,60,11098669,13645,0,1709176860,13041.46949769,192.6547667699997,53483.37596376001 2024-02-29,03:21:05.000,60,11098703,13565,0,1709176864,13041.476233999994,192.76050372000464,53483.403912240006 2024-02-29,03:21:09.000,60,11098705,13285,0,1709176868,13041.44255244999,192.85214241000358,53483.431860720004 2024-02-29,03:21:13.000,60,11098722,13045,0,1709176872,13041.456025069994,192.98607587999868,53483.47378344001 2024-02-29,03:21:17.000,60,11098717,13405,0,1709176876,13041.42234351999,193.12000935000106,53483.389938 2024-02-29,03:21:21.000,60,11098695,13405,0,1709176880,13041.321298869989,193.31738498999766,53483.264169840004 2024-02-29,03:21:25.000,60,11098706,13325,0,1709176884,13041.280881009989,193.3737780299998,53483.34102816 2024-02-29,03:21:29.000,60,11098707,13285,0,1709176888,13041.159627429988,193.41607281000324,53483.236221360006 2024-02-29,03:21:33.000,60,11098708,13445,0,1709176892,13041.051846469993,193.41607281000324,53483.285131200006 2024-02-29,03:21:37.000,60,11098680,13525,0,1709176896,13040.944065509997,193.40197455000452,53483.1453888 2024-02-29,03:21:41.000,60,11098760,13445,0,1709176900,13040.876702410002,193.33148325000366,53483.285131200006 2024-02-29,03:21:45.000,60,11098716,13645,0,1709176904,13040.789130379992,193.2398445600047,53483.20827288001 2024-02-29,03:21:49.000,60,11098688,13765,0,1709176908,13040.755448830001,193.18345152000256,53483.18731152001 2024-02-29,03:21:53.000,60,11098692,13645,0,1709176912,13040.688085729991,193.05656717999955,53483.20128576 2024-02-29,03:21:57.000,60,11098704,13565,0,1709176916,13040.708294659991,193.00722327000403,53483.17333728 2024-02-29,03:22:01.000,60,11098661,13525,0,1709176920,13040.715030970001,192.9155845799978,53483.0755176 2024-02-29,03:22:05.000,60,11098722,13645,0,1709176924,13040.829548239992,192.9155845799978,53483.13840168001 2024-02-29,03:22:09.000,60,11098686,13845,0,1709176928,13040.903647649997,192.84509328000422,53483.13141456 2024-02-29,03:22:13.000,60,11098713,12965,0,1709176932,13040.944065509997,192.85214241000358,53483.117440320006 2024-02-29,03:22:17.000,60,11098744,13245,0,1709176936,13040.984483369997,192.83804415000486,53483.047569120004 2024-02-29,03:22:21.000,60,11098725,13605,0,1709176940,13041.105736949998,192.79574937000143,53483.22224712 2024-02-29,03:22:25.000,60,11098737,13405,0,1709176944,13041.099000640002,192.8027985000008,53483.15237592 2024-02-29,03:22:29.000,60,11098706,13405,0,1709176948,13041.065319089998,192.7816511100027,53483.20128576 2024-02-29,03:22:33.000,60,11098701,13485,0,1709176952,13040.984483369997,192.80984763000015,53483.22224712 2024-02-29,03:22:37.000,60,11098728,13325,0,1709176956,13040.930592889992,192.76050372000464,53483.20128576 2024-02-29,03:22:41.000,60,11098767,13365,0,1709176960,13040.856493480002,192.87328980000166,53483.12442744 2024-02-29,03:22:45.000,60,11098740,13445,0,1709176964,13040.802602999996,192.90853544999845,53483.117440320006 2024-02-29,03:22:49.000,60,11098731,13125,0,1709176968,13040.903647649997,193.0283706600021,53483.06154336001 2024-02-29,03:22:53.000,60,11098695,13605,0,1709176972,13040.869966099992,193.29623759999959,53482.97071080001 2024-02-29,03:22:57.000,60,11098707,13325,0,1709176976,13040.991219679992,193.35263064000173,53483.08250472 2024-02-29,03:23:01.000,60,11098694,13165,0,1709176980,13041.193308979993,193.4865641100041,53483.20128576 2024-02-29,03:23:05.000,60,11098714,13485,0,1709176984,13041.200045289988,193.4865641100041,53483.19429864 2024-02-29,03:23:09.000,60,11098671,13685,0,1709176988,13041.213517909993,193.4231219400026,53483.22923424001 2024-02-29,03:23:13.000,60,11098702,13685,0,1709176992,13041.200045289988,193.3949254199979,53483.215260000004 2024-02-29,03:23:17.000,60,11098708,13805,0,1709176996,13041.045110159997,193.28918847000023,53483.0755176 2024-02-29,03:23:21.000,60,11098686,13445,0,1709177000,13040.957538130002,193.18345152000256,53483.15936304001 2024-02-29,03:23:25.000,60,11098754,13205,0,1709177004,13040.903647649997,193.04246892000083,53483.15237592 2024-02-29,03:23:29.000,60,11098765,13445,0,1709177008,13040.883438719997,192.98607587999868,53483.166350160005 2024-02-29,03:23:33.000,60,11098731,13245,0,1709177012,13040.863229789997,192.9155845799978,53483.0755176 2024-02-29,03:23:37.000,60,11098714,13445,0,1709177016,13040.869966099992,192.95083023000188,53483.0755176 2024-02-29,03:23:41.000,60,11098708,13605,0,1709177020,13040.910383959992,193.05656717999955,53483.02660776 2024-02-29,03:23:45.000,60,11098715,13605,0,1709177024,13041.018164920002,193.12000935000106,53483.068530480006 2024-02-29,03:23:49.000,60,11098752,13365,0,1709177028,13041.024901229997,193.18345152000256,53483.05455624 2024-02-29,03:23:53.000,60,11098759,13605,0,1709177032,13040.977747060002,193.21164804,53483.01962064001 2024-02-29,03:23:57.000,60,11098740,13365,0,1709177036,13040.997955990002,193.21164804,53482.95673656 2024-02-29,03:24:01.000,60,11098740,13925,0,1709177040,13041.038373850002,193.22574629999872,53483.0755176 2024-02-29,03:24:05.000,60,11098688,13405,0,1709177044,13040.984483369997,193.22574629999872,53482.97071080001 2024-02-29,03:24:09.000,60,11098731,13485,0,1709177048,13040.991219679992,193.14115673999913,53483.03359488 2024-02-29,03:24:13.000,60,11098697,13205,0,1709177052,13040.977747060002,193.12000935000106,53483.03359488 2024-02-29,03:24:17.000,60,11098728,13725,0,1709177056,13041.031637539993,193.0636163099989,53483.13840168001 2024-02-29,03:24:21.000,60,11098734,13405,0,1709177060,13041.024901229997,192.87328980000166,53483.12442744 2024-02-29,03:24:25.000,60,11098727,13525,0,1709177064,13040.971010749992,192.7816511100027,53483.20128576 2024-02-29,03:24:29.000,60,11098728,13525,0,1709177068,13040.863229789997,192.72525807000056,53483.10346608 2024-02-29,03:24:33.000,60,11098725,13565,0,1709177072,13040.768921449991,192.6195211200029,53483.13141456 2024-02-29,03:24:37.000,60,11098760,13365,0,1709177076,13040.735239900001,192.61247199000354,53483.12442744 2024-02-29,03:24:41.000,60,11098760,13285,0,1709177080,13040.69482204,192.59837373000482,53483.05455624 2024-02-29,03:24:45.000,60,11098699,13525,0,1709177084,13040.640931559996,192.64066851000098,53482.865904 2024-02-29,03:24:49.000,60,11098707,13645,0,1709177088,13040.701558349996,192.63361938000162,53482.91481384 2024-02-29,03:24:53.000,60,11098711,13285,0,1709177092,13040.795866690001,192.7182089400012,53482.89385248001 2024-02-29,03:24:57.000,60,11098739,13125,0,1709177096,13041.038373850002,192.74640545999864,53482.998659280005 2024-02-29,03:25:01.000,60,11098697,13605,0,1709177100,13041.173100049993,192.78870024000207,53483.01263352 2024-02-29,03:25:05.000,60,11098736,13645,0,1709177104,13041.280881009989,192.8168967599995,53483.04058200001 2024-02-29,03:25:09.000,60,11098710,13765,0,1709177108,13041.415607209994,192.83804415000486,53483.08949184001 2024-02-29,03:25:13.000,60,11098729,13605,0,1709177112,13041.388661969999,192.76050372000464,53483.20827288001 2024-02-29,03:25:17.000,60,11098714,13445,0,1709177116,13041.435816139994,192.72525807000056,53483.17333728 2024-02-29,03:25:21.000,60,11098700,13405,0,1709177120,13041.388661969999,192.66181589999906,53483.13840168001 2024-02-29,03:25:25.000,60,11098708,13285,0,1709177124,13041.321298869989,192.54902982000203,53483.17333728 2024-02-29,03:25:29.000,60,11098693,13405,0,1709177128,13041.280881009989,192.57722633999947,53483.117440320006 2024-02-29,03:25:33.000,60,11098723,13685,0,1709177132,13041.354980419994,192.59837373000482,53483.22923424001 2024-02-29,03:25:37.000,60,11098745,13365,0,1709177136,13041.408870899999,192.57722633999947,53483.22224712 2024-02-29,03:25:41.000,60,11098677,13285,0,1709177140,13041.55033341,192.51378416999796,53483.236221360006 2024-02-29,03:25:45.000,60,11098728,13365,0,1709177144,13041.53012448,192.45034200000373,53483.24320848 2024-02-29,03:25:49.000,60,11098705,12925,0,1709177148,13041.57054234,192.38689983000222,53483.2501956 2024-02-29,03:25:53.000,60,11098703,13325,0,1709177152,13041.496442929994,192.29526114000328,53483.285131200006 2024-02-29,03:25:57.000,60,11098708,13285,0,1709177156,13041.48297030999,192.29526114000328,53483.264169840004 2024-02-29,03:26:01.000,60,11098720,13565,0,1709177160,13041.50991555,192.3446050499988,53483.20128576 2024-02-29,03:26:05.000,60,11098732,13525,0,1709177164,13041.46949769,192.33050679000007,53483.117440320006 2024-02-29,03:26:09.000,60,11098758,13485,0,1709177168,13041.50317923999,192.33050679000007,53483.11045320001 2024-02-29,03:26:13.000,60,11098744,13365,0,1709177172,13041.577278649995,192.35870331000478,53483.10346608 2024-02-29,03:26:17.000,60,11098719,13445,0,1709177176,13041.637905439995,192.4080472200003,53483.096478960004 2024-02-29,03:26:21.000,60,11098720,13485,0,1709177180,13041.77263164,192.43624373999774,53483.15237592 2024-02-29,03:26:25.000,60,11098767,13605,0,1709177184,13041.78610425999,192.48558765000053,53483.13141456 2024-02-29,03:26:29.000,60,11098758,13205,0,1709177188,13041.79284057,192.51378416999796,53483.20827288001 2024-02-29,03:26:33.000,60,11098709,13605,0,1709177192,13041.72547746999,192.48558765000053,53483.19429864 2024-02-29,03:26:37.000,60,11098702,13245,0,1709177196,13041.73221378,192.37985070000286,53483.15936304001 2024-02-29,03:26:41.000,60,11098685,13405,0,1709177200,13041.658114369995,192.2106715800037,53483.01962064001 2024-02-29,03:26:45.000,60,11098707,13445,0,1709177204,13041.62443281999,192.16837680000026,53483.04058200001 2024-02-29,03:26:49.000,60,11098715,13765,0,1709177208,13041.60422388999,192.1260820200041,53483.06154336001 2024-02-29,03:26:53.000,60,11098711,13645,0,1709177212,13041.57054234,192.21772071000305,53483.02660776 2024-02-29,03:26:57.000,60,11098749,13965,0,1709177216,13041.64464174999,192.2600154899992,53483.04058200001 2024-02-29,03:27:01.000,60,11098724,13565,0,1709177220,13041.678323299995,192.42214547999902,53483.08250472 2024-02-29,03:27:05.000,60,11098701,13645,0,1709177224,13041.65137806,192.56312808000075,53483.10346608 2024-02-29,03:27:09.000,60,11098733,13325,0,1709177228,13041.67158699,192.58427546999883,53483.13141456 2024-02-29,03:27:13.000,60,11098701,13405,0,1709177232,13041.73221378,192.59837373000482,53483.13141456 2024-02-29,03:27:17.000,60,11098709,13565,0,1709177236,13041.77263164,192.57722633999947,53483.1453888 2024-02-29,03:27:21.000,60,11098718,13485,0,1709177240,13041.72547746999,192.62657025000226,53483.08250472 2024-02-29,03:27:25.000,60,11098715,13125,0,1709177244,13041.74568639999,192.61247199000354,53483.08949184001 2024-02-29,03:27:29.000,60,11098724,13325,0,1709177248,13041.78610425999,192.66181589999906,53483.047569120004 2024-02-29,03:27:33.000,60,11098728,13285,0,1709177252,13041.920830459996,192.7182089400012,53483.096478960004 2024-02-29,03:27:37.000,60,11098652,13445,0,1709177256,13042.095974520002,192.753454589998,53483.08949184001 2024-02-29,03:27:41.000,60,11098729,13645,0,1709177260,13042.203755479997,192.767552850004,53483.13141456 2024-02-29,03:27:45.000,60,11098681,13645,0,1709177264,13042.291327509993,192.7816511100027,53483.18731152001 2024-02-29,03:27:49.000,60,11098740,13405,0,1709177268,13042.244173339997,192.8027985000008,53483.236221360006 2024-02-29,03:27:53.000,60,11098702,13605,0,1709177272,13042.237437030002,192.78870024000207,53483.24320848 2024-02-29,03:27:57.000,60,11098756,13365,0,1709177276,13042.176810240002,192.8168967599995,53483.27814408001 2024-02-29,03:28:01.000,60,11098706,13245,0,1709177280,13042.089238209992,192.78870024000207,53483.22224712 2024-02-29,03:28:05.000,60,11098735,13205,0,1709177284,13042.062292969997,192.83099501999823,53483.25718272001 2024-02-29,03:28:09.000,60,11098783,13125,0,1709177288,13041.988193559991,192.80984763000015,53483.215260000004 2024-02-29,03:28:13.000,60,11098701,13565,0,1709177292,13042.001666179996,192.88033893000102,53483.17333728 2024-02-29,03:28:17.000,60,11098718,13565,0,1709177296,13042.008402489992,192.90853544999845,53483.11045320001 2024-02-29,03:28:21.000,60,11098677,13725,0,1709177300,13042.163337619997,192.95787936000124,53483.236221360006 2024-02-29,03:28:25.000,60,11098754,13085,0,1709177304,13042.136392380002,192.95787936000124,53483.285131200006 2024-02-29,03:28:29.000,60,11098759,13445,0,1709177308,13042.082501899997,193.03541979000147,53483.236221360006 2024-02-29,03:28:33.000,60,11098705,13405,0,1709177312,13042.055556660001,193.03541979000147,53483.2501956 2024-02-29,03:28:37.000,60,11098726,13325,0,1709177316,13042.028611419992,193.10591109000234,53483.22923424001 2024-02-29,03:28:41.000,60,11098751,13285,0,1709177320,13041.947775699991,193.15525499999785,53483.18731152001 2024-02-29,03:28:45.000,60,11098726,13765,0,1709177324,13041.887148909991,193.19050065000192,53483.15237592 2024-02-29,03:28:49.000,60,11098749,13325,0,1709177328,13041.91409415,193.21869716999936,53483.15936304001 2024-02-29,03:28:53.000,60,11098690,13805,0,1709177332,13041.779367949996,193.25394282000343,53483.08949184001 2024-02-29,03:28:57.000,60,11098728,13485,0,1709177336,13041.67158699,193.2750902100015,53483.08250472 2024-02-29,03:29:01.000,60,11098741,14005,0,1709177340,13041.658114369995,193.33148325000366,53483.1803244 2024-02-29,03:29:05.000,60,11098734,13445,0,1709177344,13041.456025069994,193.40902368000388,53483.17333728 2024-02-29,03:29:09.000,60,11098735,13645,0,1709177348,13041.334771489994,193.38787628999853,53483.06154336001 2024-02-29,03:29:13.000,60,11098683,13645,0,1709177352,13041.226990529998,193.3737780299998,53483.04058200001 2024-02-29,03:29:17.000,60,11098778,13845,0,1709177356,13041.045110159997,193.28213934000087,53482.998659280005 2024-02-29,03:29:21.000,60,11098729,13645,0,1709177360,13040.937329200002,193.09886196000298,53482.91481384 2024-02-29,03:29:25.000,60,11098713,13565,0,1709177364,13040.896911340002,192.9296828400038,53482.88686536 2024-02-29,03:29:29.000,60,11098762,13405,0,1709177368,13040.768921449991,192.88033893000102,53482.80301992001 2024-02-29,03:29:33.000,60,11098776,13485,0,1709177372,13040.741976209996,192.79574937000143,53482.76808432 2024-02-29,03:29:37.000,60,11098727,13565,0,1709177376,13040.762185139996,192.8168967599995,53482.691226 2024-02-29,03:29:41.000,60,11098730,13685,0,1709177380,13040.849757169992,192.78870024000207,53482.74712296 2024-02-29,03:29:45.000,60,11098735,13605,0,1709177384,13040.923856579997,192.79574937000143,53482.72616160001 2024-02-29,03:29:49.000,60,11098691,13405,0,1709177388,13040.971010749992,192.73935632999928,53482.72616160001 2024-02-29,03:29:53.000,60,11098738,13605,0,1709177392,13041.031637539993,192.7041106800025,53482.75411008001 2024-02-29,03:29:57.000,60,11098725,13485,0,1709177396,13040.937329200002,192.6829632900044,53482.67026464 2024-02-29,03:30:01.000,60,11098729,13685,0,1709177400,13040.869966099992,192.66886502999841,53482.62834192 2024-02-29,03:30:05.000,60,11098728,13445,0,1709177404,13040.802602999996,192.6547667699997,53482.57244496 2024-02-29,03:30:09.000,60,11098739,13685,0,1709177408,13040.708294659991,192.60542286000418,53482.60039344 2024-02-29,03:30:13.000,60,11098750,13405,0,1709177412,13040.620722629996,192.56312808000075,53482.60039344 2024-02-29,03:30:17.000,60,11098804,13285,0,1709177416,13040.688085729991,192.5701772100001,53482.544496480004 2024-02-29,03:30:21.000,60,11098722,13485,0,1709177420,13040.667876799991,192.6195211200029,53482.55847072001 2024-02-29,03:30:25.000,60,11098756,13685,0,1709177424,13040.701558349996,192.67591415999777,53482.5514836 2024-02-29,03:30:29.000,60,11098741,13445,0,1709177428,13040.768921449991,192.73230719999992,53482.57244496 2024-02-29,03:30:33.000,60,11098743,13205,0,1709177432,13040.829548239992,192.8168967599995,53482.50257376 2024-02-29,03:30:37.000,60,11098750,13725,0,1709177436,13040.876702410002,192.88033893000102,53482.544496480004 2024-02-29,03:30:41.000,60,11098726,13685,0,1709177440,13040.903647649997,192.89443718999973,53482.47462528 2024-02-29,03:30:45.000,60,11098733,13365,0,1709177444,13041.004692299997,192.9155845799978,53482.51654800001 2024-02-29,03:30:49.000,60,11098713,13765,0,1709177448,13040.917120270002,192.92263371000445,53482.46065104 2024-02-29,03:30:53.000,60,11098749,13245,0,1709177452,13040.964274439997,192.83099501999823,53482.446676800006 2024-02-29,03:30:57.000,60,11098710,13605,0,1709177456,13040.883438719997,192.73230719999992,53482.41872832001 2024-02-29,03:31:01.000,60,11098730,13365,0,1709177460,13040.903647649997,192.62657025000226,53482.593406320004 2024-02-29,03:31:05.000,60,11098741,13565,0,1709177464,13040.843020859997,192.58427546999883,53482.6213548 2024-02-29,03:31:09.000,60,11098680,13765,0,1709177468,13040.802602999996,192.64771764000034,53482.593406320004 2024-02-29,03:31:13.000,60,11098755,13925,0,1709177472,13040.782394069996,192.7182089400012,53482.62834192 2024-02-29,03:31:17.000,60,11098697,14085,0,1709177476,13040.816075620001,192.73935632999928,53482.565457840006 2024-02-29,03:31:21.000,60,11098739,13565,0,1709177480,13040.890175029992,192.82394588999887,53482.544496480004 2024-02-29,03:31:25.000,60,11098740,13405,0,1709177484,13040.917120270002,192.9155845799978,53482.50956088 2024-02-29,03:31:29.000,60,11098747,13085,0,1709177488,13040.964274439997,192.92263371000445,53482.57244496 2024-02-29,03:31:33.000,60,11098753,13245,0,1709177492,13040.957538130002,192.98607587999868,53482.53052224 2024-02-29,03:31:37.000,60,11098704,13405,0,1709177496,13040.991219679992,193.02132153000275,53482.50257376 2024-02-29,03:31:41.000,60,11098711,13485,0,1709177500,13041.085528019998,193.0142724000034,53482.5514836 2024-02-29,03:31:45.000,60,11098770,13445,0,1709177504,13041.159627429988,193.02132153000275,53482.593406320004 2024-02-29,03:31:49.000,60,11098720,13565,0,1709177508,13041.139418500003,193.04246892000083,53482.53052224 2024-02-29,03:31:53.000,60,11098682,13445,0,1709177512,13041.152891119993,193.00017414000467,53482.593406320004 2024-02-29,03:31:57.000,60,11098733,13525,0,1709177516,13041.092264329993,192.95787936000124,53482.62834192 2024-02-29,03:32:01.000,60,11098773,13685,0,1709177520,13041.018164920002,192.9155845799978,53482.5514836 2024-02-29,03:32:05.000,60,11098770,13525,0,1709177524,13040.991219679992,192.88738806000038,53482.544496480004 2024-02-29,03:32:09.000,60,11098724,13365,0,1709177528,13040.957538130002,192.9155845799978,53482.50257376 2024-02-29,03:32:13.000,60,11098734,13165,0,1709177532,13040.991219679992,192.90853544999845,53482.58641920001 2024-02-29,03:32:17.000,60,11098751,13725,0,1709177536,13041.024901229997,192.9649284900006,53482.53750936001 2024-02-29,03:32:21.000,60,11098736,13525,0,1709177540,13041.092264329993,192.9296828400038,53482.57943208 2024-02-29,03:32:25.000,60,11098711,13485,0,1709177544,13041.112473259993,192.9296828400038,53482.60039344 2024-02-29,03:32:29.000,60,11098717,13245,0,1709177548,13041.152891119993,192.8662406700023,53482.6213548 2024-02-29,03:32:33.000,60,11098712,13605,0,1709177552,13041.146154809998,192.73935632999928,53482.60039344 2024-02-29,03:32:37.000,60,11098746,13605,0,1709177556,13041.132682189993,192.63361938000162,53482.60039344 2024-02-29,03:32:41.000,60,11098705,13565,0,1709177560,13041.112473259993,192.54902982000203,53482.62834192 2024-02-29,03:32:45.000,60,11098749,13405,0,1709177564,13041.078791710002,192.56312808000075,53482.495586640005 2024-02-29,03:32:49.000,60,11098758,13405,0,1709177568,13041.112473259993,192.5560789500014,53482.52353512 2024-02-29,03:32:53.000,60,11098731,13405,0,1709177572,13041.065319089998,192.61247199000354,53482.45366392 2024-02-29,03:32:57.000,60,11098741,13565,0,1709177576,13041.139418500003,192.73230719999992,53482.495586640005 2024-02-29,03:33:01.000,60,11098729,13685,0,1709177580,13041.139418500003,192.83099501999823,53482.565457840006 2024-02-29,03:33:05.000,60,11098721,13365,0,1709177584,13041.132682189993,192.8168967599995,53482.55847072001 2024-02-29,03:33:09.000,60,11098714,13365,0,1709177588,13041.132682189993,192.80984763000015,53482.565457840006 2024-02-29,03:33:13.000,60,11098730,13565,0,1709177592,13041.078791710002,192.7182089400012,53482.55847072001 2024-02-29,03:33:17.000,60,11098764,13245,0,1709177596,13041.092264329993,192.64771764000034,53482.52353512 2024-02-29,03:33:21.000,60,11098707,13525,0,1709177600,13041.018164920002,192.64771764000034,53482.446676800006 2024-02-29,03:33:25.000,60,11098719,13245,0,1709177604,13040.984483369997,192.59837373000482,53482.50257376 2024-02-29,03:33:29.000,60,11098736,13845,0,1709177608,13040.944065509997,192.64771764000034,53482.46065104 2024-02-29,03:33:33.000,60,11098682,13645,0,1709177612,13040.997955990002,192.71115981000185,53482.45366392 2024-02-29,03:33:37.000,60,11098712,13285,0,1709177616,13040.984483369997,192.73935632999928,53482.47462528 2024-02-29,03:33:41.000,60,11098699,13645,0,1709177620,13041.132682189993,192.767552850004,53482.544496480004 2024-02-29,03:33:45.000,60,11098753,13805,0,1709177624,13041.173100049993,192.74640545999864,53482.57943208 2024-02-29,03:33:49.000,60,11098703,13605,0,1709177628,13041.247199459998,192.753454589998,53482.5514836 2024-02-29,03:33:53.000,60,11098723,13205,0,1709177632,13041.328035179999,192.74640545999864,53482.58641920001 2024-02-29,03:33:57.000,60,11098716,13405,0,1709177636,13041.395398279994,192.74640545999864,53482.55847072001 2024-02-29,03:34:01.000,60,11098732,13525,0,1709177640,13041.395398279994,192.6829632900044,53482.5514836 2024-02-29,03:34:05.000,60,11098792,13645,0,1709177644,13041.408870899999,192.62657025000226,53482.51654800001 2024-02-29,03:34:09.000,60,11098712,13525,0,1709177648,13041.54359709999,192.63361938000162,53482.53052224 2024-02-29,03:34:13.000,60,11098739,13245,0,1709177652,13041.577278649995,192.6547667699997,53482.64930328 2024-02-29,03:34:17.000,60,11098730,13365,0,1709177656,13041.536860789995,192.73935632999928,53482.52353512 2024-02-29,03:34:21.000,60,11098771,13325,0,1709177660,13041.63116913,192.78870024000207,53482.67725176 2024-02-29,03:34:25.000,60,11098705,13125,0,1709177664,13041.63116913,192.85919154000294,53482.63532904001 2024-02-29,03:34:29.000,60,11098752,13405,0,1709177668,13041.617696509995,193.00017414000467,53482.67725176 2024-02-29,03:34:33.000,60,11098731,13565,0,1709177672,13041.58401495999,193.0283706600021,53482.691226 2024-02-29,03:34:37.000,60,11098710,13365,0,1709177676,13041.54359709999,193.07066543999827,53482.67026464 2024-02-29,03:34:41.000,60,11098702,13605,0,1709177680,13041.46949769,192.98607587999868,53482.63532904001 2024-02-29,03:34:45.000,60,11098698,13565,0,1709177684,13041.415607209994,192.98607587999868,53482.57244496 2024-02-29,03:34:49.000,60,11098732,13485,0,1709177688,13041.354980419994,192.9296828400038,53482.60738056001 2024-02-29,03:34:53.000,60,11098713,13525,0,1709177692,13041.321298869989,192.95083023000188,53482.50956088 2024-02-29,03:34:57.000,60,11098764,13285,0,1709177696,13041.328035179999,192.90853544999845,53482.57244496 2024-02-29,03:35:01.000,60,11098783,13285,0,1709177700,13041.40213458999,192.9014863199991,53482.614367680006 2024-02-29,03:35:05.000,60,11098740,13325,0,1709177704,13041.429079829999,192.9014863199991,53482.67026464 2024-02-29,03:35:09.000,60,11098724,13045,0,1709177708,13041.48970662,192.97902674999932,53482.62834192 2024-02-29,03:35:13.000,60,11098725,13325,0,1709177712,13041.577278649995,192.97902674999932,53482.63532904001 2024-02-29,03:35:17.000,60,11098762,13685,0,1709177716,13041.62443281999,193.0495180500002,53482.64930328 2024-02-29,03:35:21.000,60,11098744,13605,0,1709177720,13041.63116913,193.08476370000426,53482.565457840006 2024-02-29,03:35:25.000,60,11098747,13565,0,1709177724,13041.57054234,193.09886196000298,53482.55847072001 2024-02-29,03:35:29.000,60,11098705,13245,0,1709177728,13041.55033341,193.05656717999955,53482.57244496 2024-02-29,03:35:33.000,60,11098746,13885,0,1709177732,13041.53012448,193.02132153000275,53482.51654800001 2024-02-29,03:35:37.000,60,11098706,13285,0,1709177736,13041.58401495999,192.95787936000124,53482.544496480004 2024-02-29,03:35:41.000,60,11098751,13285,0,1709177740,13041.6109602,192.8662406700023,53482.614367680006 2024-02-29,03:35:45.000,60,11098760,13405,0,1709177744,13041.68505960999,192.77460198000335,53482.62834192 2024-02-29,03:35:49.000,60,11098732,13405,0,1709177748,13041.718741159995,192.78870024000207,53482.64930328 2024-02-29,03:35:53.000,60,11098730,13525,0,1709177752,13041.75242271,192.753454589998,53482.6213548 2024-02-29,03:35:57.000,60,11098701,13445,0,1709177756,13041.799576879996,192.7816511100027,53482.64930328 2024-02-29,03:36:01.000,60,11098729,13405,0,1709177760,13041.73221378,192.82394588999887,53482.53750936001 2024-02-29,03:36:05.000,60,11098745,13725,0,1709177764,13041.77263164,192.85919154000294,53482.544496480004 2024-02-29,03:36:09.000,60,11098708,13765,0,1709177768,13041.82652211999,192.88738806000038,53482.4816124 2024-02-29,03:36:13.000,60,11098771,13285,0,1709177772,13041.947775699991,192.95083023000188,53482.58641920001 2024-02-29,03:36:17.000,60,11098771,13725,0,1709177776,13042.001666179996,193.07066543999827,53482.55847072001 2024-02-29,03:36:21.000,60,11098702,13645,0,1709177780,13042.136392380002,193.14115673999913,53482.67026464 2024-02-29,03:36:25.000,60,11098762,13565,0,1709177784,13042.217228100002,193.2750902100015,53482.64930328 2024-02-29,03:36:29.000,60,11098732,13685,0,1709177788,13042.237437030002,193.38082715999917,53482.663277520005 2024-02-29,03:36:33.000,60,11098771,13365,0,1709177792,13042.250909649993,193.51476063000155,53482.69821312 2024-02-29,03:36:37.000,60,11098739,13485,0,1709177796,13042.250909649993,193.61344844999985,53482.663277520005 2024-02-29,03:36:41.000,60,11098711,13565,0,1709177800,13042.109447139992,193.64869410000392,53482.67725176 2024-02-29,03:36:45.000,60,11098761,13725,0,1709177804,13042.042084039997,193.64164497000456,53482.67026464 2024-02-29,03:36:49.000,60,11098679,13485,0,1709177808,13041.85346736,193.669841490002,53482.62834192 2024-02-29,03:36:53.000,60,11098772,13765,0,1709177812,13041.74568639999,193.59230106000177,53482.69821312 2024-02-29,03:36:57.000,60,11098767,13525,0,1709177816,13041.617696509995,193.6204975799992,53482.67725176 2024-02-29,03:37:01.000,60,11098707,13485,0,1709177820,13041.597487579995,193.55000627999834,53482.691226 2024-02-29,03:37:05.000,60,11098755,13565,0,1709177824,13041.48970662,193.52885889000027,53482.663277520005 2024-02-29,03:37:09.000,60,11098729,13485,0,1709177828,13041.50317923999,193.51476063000155,53482.65629040001 2024-02-29,03:37:13.000,60,11098766,13405,0,1709177832,13041.54359709999,193.54295714999898,53482.593406320004 2024-02-29,03:37:17.000,60,11098700,13445,0,1709177836,13041.55033341,193.47951498000475,53482.60039344 2024-02-29,03:37:21.000,60,11098756,13445,0,1709177840,13041.53012448,193.4865641100041,53482.544496480004 2024-02-29,03:37:25.000,60,11098765,13165,0,1709177844,13041.55033341,193.46541671999876,53482.4816124 2024-02-29,03:37:29.000,60,11098706,13205,0,1709177848,13041.536860789995,193.47246584999812,53482.53052224 2024-02-29,03:37:33.000,60,11098704,13765,0,1709177852,13041.57054234,193.43017107000196,53482.50257376 2024-02-29,03:37:37.000,60,11098733,13485,0,1709177856,13041.678323299995,193.43722020000132,53482.614367680006 2024-02-29,03:37:41.000,60,11098792,13605,0,1709177860,13041.698532229995,193.54295714999898,53482.60039344 2024-02-29,03:37:45.000,60,11098748,13365,0,1709177864,13041.70526853999,193.72623453000415,53482.565457840006 2024-02-29,03:37:49.000,60,11098765,13005,0,1709177868,13041.698532229995,193.90951191000204,53482.57244496 2024-02-29,03:37:53.000,60,11098723,13365,0,1709177872,13041.6109602,193.98705234000226,53482.57943208 2024-02-29,03:37:57.000,60,11098733,13325,0,1709177876,13041.58401495999,194.02229798999906,53482.52353512 2024-02-29,03:38:01.000,60,11098734,13245,0,1709177880,13041.536860789995,193.95885582000483,53482.52353512 2024-02-29,03:38:05.000,60,11098742,13365,0,1709177884,13041.57054234,193.86016799999925,53482.53052224 2024-02-29,03:38:09.000,60,11098806,13765,0,1709177888,13041.50317923999,193.69098888000008,53482.45366392 2024-02-29,03:38:13.000,60,11098757,12925,0,1709177892,13041.48970662,193.5852519300024,53482.52353512 2024-02-29,03:38:17.000,60,11098745,13365,0,1709177896,13041.536860789995,193.47246584999812,53482.46763816001 2024-02-29,03:38:21.000,60,11098719,13445,0,1709177900,13041.516651859994,193.35263064000173,53482.53052224 2024-02-29,03:38:25.000,60,11098754,13285,0,1709177904,13041.44255244999,193.2750902100015,53482.57943208 2024-02-29,03:38:29.000,60,11098743,13205,0,1709177908,13041.361716729989,193.22574629999872,53482.53750936001 2024-02-29,03:38:33.000,60,11098757,13365,0,1709177912,13041.328035179999,193.21164804,53482.55847072001 2024-02-29,03:38:37.000,60,11098755,13365,0,1709177916,13041.314562559994,193.13410760999977,53482.50956088 2024-02-29,03:38:41.000,60,11098755,13445,0,1709177920,13041.354980419994,193.09886196000298,53482.47462528 2024-02-29,03:38:45.000,60,11098758,13685,0,1709177924,13041.354980419994,193.09886196000298,53482.34187 2024-02-29,03:38:49.000,60,11098720,13645,0,1709177928,13041.456025069994,193.21164804,53482.32090864001 2024-02-29,03:38:53.000,60,11098750,13285,0,1709177932,13041.536860789995,193.30328672999894,53482.28597304 2024-02-29,03:38:57.000,60,11098746,13405,0,1709177936,13041.63116913,193.44426933000068,53482.35584424 2024-02-29,03:39:01.000,60,11098686,13965,0,1709177940,13041.72547746999,193.67689062000136,53482.46065104 2024-02-29,03:39:05.000,60,11098705,13645,0,1709177944,13041.658114369995,193.88836452000396,53482.495586640005 2024-02-29,03:39:09.000,60,11098724,13245,0,1709177948,13041.69179592,194.0434453800044,53482.495586640005 2024-02-29,03:39:13.000,60,11098692,13445,0,1709177952,13041.658114369995,194.14918233000208,53482.48859952001 2024-02-29,03:39:17.000,60,11098707,13365,0,1709177956,13041.67158699,194.26901753999846,53482.446676800006 2024-02-29,03:39:21.000,60,11098727,13605,0,1709177960,13041.577278649995,194.17032972000015,53482.47462528 2024-02-29,03:39:25.000,60,11098778,13565,0,1709177964,13041.429079829999,194.1773788499995,53482.48859952001 2024-02-29,03:39:29.000,60,11098761,13485,0,1709177968,13041.274144699993,194.0645927700025,53482.45366392 2024-02-29,03:39:33.000,60,11098750,13805,0,1709177972,13041.099000640002,193.90246278000268,53482.39077984001 2024-02-29,03:39:37.000,60,11098732,13565,0,1709177976,13040.910383959992,193.77557843999966,53482.46065104 2024-02-29,03:39:41.000,60,11098713,13565,0,1709177980,13040.809339309992,193.63459583999793,53482.53750936001 2024-02-29,03:39:45.000,60,11098753,13525,0,1709177984,13040.681349419996,193.5077115000022,53482.48859952001 2024-02-29,03:39:49.000,60,11098743,13765,0,1709177988,13040.600513699996,193.33853238000302,53482.446676800006 2024-02-29,03:39:53.000,60,11098759,13405,0,1709177992,13040.519677979995,193.24689369000407,53482.34885712001 2024-02-29,03:39:57.000,60,11098703,13285,0,1709177996,13040.580304769996,193.18345152000256,53482.41872832001 2024-02-29,03:40:01.000,60,11098688,13325,0,1709178000,13040.539886909995,193.12000935000106,53482.29994728001 2024-02-29,03:40:05.000,60,11098741,13285,0,1709178004,13040.67461311,193.1764023900032,53482.3069344 2024-02-29,03:40:09.000,60,11098724,13485,0,1709178008,13040.701558349996,193.24689369000407,53482.230076080006 2024-02-29,03:40:13.000,60,11098784,13405,0,1709178012,13040.957538130002,193.3596797700011,53482.258024560004 2024-02-29,03:40:17.000,60,11098701,13525,0,1709178016,13041.099000640002,193.4865641100041,53482.25103744001 2024-02-29,03:40:21.000,60,11098770,13565,0,1709178020,13041.321298869989,193.5852519300024,53482.29994728001 2024-02-29,03:40:25.000,60,11098741,13285,0,1709178024,13041.44255244999,193.62754670999857,53482.376805600004 2024-02-29,03:40:29.000,60,11098731,13325,0,1709178028,13041.536860789995,193.62754670999857,53482.425715440004 2024-02-29,03:40:33.000,60,11098729,13565,0,1709178032,13041.597487579995,193.59230106000177,53482.50257376 2024-02-29,03:40:37.000,60,11098782,13525,0,1709178036,13041.62443281999,193.50066237000283,53482.43968968001 2024-02-29,03:40:41.000,60,11098733,13525,0,1709178040,13041.50991555,193.45131846000004,53482.397766960006 2024-02-29,03:40:45.000,60,11098744,13565,0,1709178044,13041.476233999994,193.3737780299998,53482.46763816001 2024-02-29,03:40:49.000,60,11098763,13525,0,1709178048,13041.46276137999,193.31738498999766,53482.50956088 2024-02-29,03:40:53.000,60,11098774,13245,0,1709178052,13041.449288759999,193.23279542999808,53482.53052224 2024-02-29,03:40:57.000,60,11098776,13205,0,1709178056,13041.381925659989,193.20459891000064,53482.4816124 2024-02-29,03:41:01.000,60,11098726,13365,0,1709178060,13041.388661969999,193.16935326000385,53482.565457840006 2024-02-29,03:41:05.000,60,11098743,13285,0,1709178064,13041.368453039999,193.1482058699985,53482.51654800001 2024-02-29,03:41:09.000,60,11098753,13325,0,1709178068,13041.314562559994,193.12000935000106,53482.495586640005 2024-02-29,03:41:13.000,60,11098713,13565,0,1709178072,13041.274144699993,193.10591109000234,53482.46763816001 2024-02-29,03:41:17.000,60,11098762,13525,0,1709178076,13041.247199459998,193.15525499999785,53482.4117412 2024-02-29,03:41:21.000,60,11098760,13485,0,1709178080,13041.294353629994,193.23279542999808,53482.36981848001 2024-02-29,03:41:25.000,60,11098741,13445,0,1709178084,13041.280881009989,193.36672890000045,53482.21610184 2024-02-29,03:41:29.000,60,11098768,13725,0,1709178088,13041.361716729989,193.4583675899994,53482.29994728001 2024-02-29,03:41:33.000,60,11098698,13645,0,1709178092,13041.375189349994,193.59230106000177,53482.36283136 2024-02-29,03:41:37.000,60,11098691,13325,0,1709178096,13041.368453039999,193.7050871399988,53482.32090864001 2024-02-29,03:41:41.000,60,11098737,13845,0,1709178100,13041.516651859994,193.8319714800018,53482.38379272 2024-02-29,03:41:45.000,60,11098762,13565,0,1709178104,13041.59075127,193.90951191000204,53482.34187 2024-02-29,03:41:49.000,60,11098734,13565,0,1709178108,13041.65137806,193.94475755999883,53482.39077984001 2024-02-29,03:41:53.000,60,11098745,13605,0,1709178112,13041.698532229995,193.95885582000483,53482.446676800006 2024-02-29,03:41:57.000,60,11098777,13565,0,1709178116,13041.73221378,193.88836452000396,53482.4816124 2024-02-29,03:42:01.000,60,11098794,13645,0,1709178120,13041.698532229995,193.7685293100003,53482.46065104 2024-02-29,03:42:05.000,60,11098753,13725,0,1709178124,13041.59075127,193.64869410000392,53482.4816124 2024-02-29,03:42:09.000,60,11098790,13525,0,1709178128,13041.6109602,193.56410454000434,53482.53052224 2024-02-29,03:42:13.000,60,11098796,13685,0,1709178132,13041.536860789995,193.44426933000068,53482.48859952001 2024-02-29,03:42:17.000,60,11098672,13405,0,1709178136,13041.53012448,193.4583675899994,53482.48859952001 2024-02-29,03:42:21.000,60,11098748,13405,0,1709178140,13041.65137806,193.41607281000324,53482.62834192 2024-02-29,03:42:25.000,60,11098749,13645,0,1709178144,13041.72547746999,193.49361324000347,53482.593406320004 2024-02-29,03:42:29.000,60,11098766,13405,0,1709178148,13041.76589532999,193.51476063000155,53482.6213548 2024-02-29,03:42:33.000,60,11098724,13205,0,1709178152,13041.799576879996,193.55000627999834,53482.614367680006 2024-02-29,03:42:37.000,60,11098777,13485,0,1709178156,13041.866939979991,193.5077115000022,53482.67725176 2024-02-29,03:42:41.000,60,11098723,13485,0,1709178160,13041.87367629,193.45131846000004,53482.67026464 2024-02-29,03:42:45.000,60,11098749,13085,0,1709178164,13041.83325843,193.38787628999853,53482.57943208 2024-02-29,03:42:49.000,60,11098746,13365,0,1709178168,13041.91409415,193.38787628999853,53482.60039344 2024-02-29,03:42:53.000,60,11098735,13565,0,1709178172,13041.954512010001,193.44426933000068,53482.6213548 2024-02-29,03:42:57.000,60,11098767,13405,0,1709178176,13042.008402489992,193.52885889000027,53482.663277520005 2024-02-29,03:43:01.000,60,11098733,13565,0,1709178180,13042.035347730001,193.6204975799992,53482.691226 2024-02-29,03:43:05.000,60,11098681,13565,0,1709178184,13042.055556660001,193.7191854000048,53482.68423888001 2024-02-29,03:43:09.000,60,11098738,13645,0,1709178188,13042.075765590002,193.79672582999774,53482.67725176 2024-02-29,03:43:13.000,60,11098721,13365,0,1709178192,13042.021875109996,193.81082409000373,53482.71917448 2024-02-29,03:43:17.000,60,11098727,13125,0,1709178196,13041.920830459996,193.75443105000159,53482.663277520005 2024-02-29,03:43:21.000,60,11098743,13365,0,1709178200,13041.79284057,193.75443105000159,53482.60738056001 2024-02-29,03:43:25.000,60,11098730,13285,0,1709178204,13041.658114369995,193.72623453000415,53482.4816124 2024-02-29,03:43:29.000,60,11098790,13005,0,1709178208,13041.55033341,193.61344844999985,53482.46763816001 2024-02-29,03:43:33.000,60,11098756,13405,0,1709178212,13041.44255244999,193.5570554099977,53482.51654800001 2024-02-29,03:43:37.000,60,11098777,13765,0,1709178216,13041.46276137999,193.5570554099977,53482.495586640005 2024-02-29,03:43:41.000,60,11098739,13325,0,1709178220,13041.516651859994,193.4865641100041,53482.50956088 2024-02-29,03:43:45.000,60,11098728,13605,0,1709178224,13041.54359709999,193.45131846000004,53482.43968968001 2024-02-29,03:43:49.000,60,11098759,13645,0,1709178228,13041.597487579995,193.47951498000475,53482.50956088 2024-02-29,03:43:53.000,60,11098738,13765,0,1709178232,13041.71200485,193.4583675899994,53482.50956088 2024-02-29,03:43:57.000,60,11098764,13725,0,1709178236,13041.738950089995,193.44426933000068,53482.43270256 2024-02-29,03:44:01.000,60,11098791,13565,0,1709178240,13041.64464174999,193.41607281000324,53482.40475408 2024-02-29,03:44:05.000,60,11098717,13125,0,1709178244,13041.698532229995,193.40902368000388,53482.376805600004 2024-02-29,03:44:09.000,60,11098732,13445,0,1709178248,13041.63116913,193.4583675899994,53482.39077984001 2024-02-29,03:44:13.000,60,11098735,13445,0,1709178252,13041.67158699,193.50066237000283,53482.397766960006 2024-02-29,03:44:17.000,60,11098682,13405,0,1709178256,13041.597487579995,193.5570554099977,53482.31392152 2024-02-29,03:44:21.000,60,11098745,13525,0,1709178260,13041.71200485,193.5852519300024,53482.46763816001 2024-02-29,03:44:25.000,60,11098694,13685,0,1709178264,13041.718741159995,193.669841490002,53482.47462528 2024-02-29,03:44:29.000,60,11098742,13765,0,1709178268,13041.71200485,193.63459583999793,53482.46065104 2024-02-29,03:44:33.000,60,11098712,13685,0,1709178272,13041.658114369995,193.68393975000072,53482.5514836 2024-02-29,03:44:37.000,60,11098760,13365,0,1709178276,13041.66485067999,193.669841490002,53482.5514836 2024-02-29,03:44:41.000,60,11098754,13325,0,1709178280,13041.617696509995,193.63459583999793,53482.50257376 2024-02-29,03:44:45.000,60,11098725,13645,0,1709178284,13041.617696509995,193.669841490002,53482.425715440004 2024-02-29,03:44:49.000,60,11098775,13525,0,1709178288,13041.658114369995,193.66279236000264,53482.397766960006 2024-02-29,03:44:53.000,60,11098755,13285,0,1709178292,13041.62443281999,193.6063993200005,53482.425715440004 2024-02-29,03:44:57.000,60,11098772,13245,0,1709178296,13041.58401495999,193.5852519300024,53482.35584424 2024-02-29,03:45:01.000,60,11098733,13405,0,1709178300,13041.637905439995,193.52885889000027,53482.48859952001 2024-02-29,03:45:05.000,60,11098739,13245,0,1709178304,13041.54359709999,193.46541671999876,53482.4816124 2024-02-29,03:45:09.000,60,11098772,13365,0,1709178308,13041.50991555,193.38082715999917,53482.41872832001 2024-02-29,03:45:13.000,60,11098711,13645,0,1709178312,13041.408870899999,193.4231219400026,53482.4117412 2024-02-29,03:45:17.000,60,11098723,13365,0,1709178316,13041.381925659989,193.36672890000045,53482.36981848001 2024-02-29,03:45:21.000,60,11098743,13525,0,1709178320,13041.280881009989,193.35263064000173,53482.32090864001 2024-02-29,03:45:25.000,60,11098778,13325,0,1709178324,13041.287617319998,193.28918847000023,53482.28597304 2024-02-29,03:45:29.000,60,11098790,13365,0,1709178328,13041.260672079989,193.29623759999959,53482.21610184 2024-02-29,03:45:33.000,60,11098720,13645,0,1709178332,13041.314562559994,193.25394282000343,53482.24405032 2024-02-29,03:45:37.000,60,11098787,13645,0,1709178336,13041.361716729989,193.2750902100015,53482.167192 2024-02-29,03:45:41.000,60,11098742,13205,0,1709178340,13041.46276137999,193.40197455000452,53482.25103744001 2024-02-29,03:45:45.000,60,11098764,13445,0,1709178344,13041.53012448,193.54295714999898,53482.18815336 2024-02-29,03:45:49.000,60,11098704,13085,0,1709178348,13041.637905439995,193.6204975799992,53482.25103744001 2024-02-29,03:45:53.000,60,11098762,13445,0,1709178352,13041.69179592,193.61344844999985,53482.29994728001 2024-02-29,03:45:57.000,60,11098727,13525,0,1709178356,13041.68505960999,193.61344844999985,53482.327895760005 2024-02-29,03:46:01.000,60,11098836,13605,0,1709178360,13041.6109602,193.4865641100041,53482.29296016 2024-02-29,03:46:05.000,60,11098791,13285,0,1709178364,13041.55033341,193.3103358599983,53482.327895760005 2024-02-29,03:46:09.000,60,11098758,13365,0,1709178368,13041.456025069994,193.19050065000192,53482.278985920006 2024-02-29,03:46:13.000,60,11098786,13445,0,1709178372,13041.348244109999,193.0777145700049,53482.25103744001 2024-02-29,03:46:17.000,60,11098770,13245,0,1709178376,13041.287617319998,193.02132153000275,53482.230076080006 2024-02-29,03:46:21.000,60,11098749,13605,0,1709178380,13041.341507799989,193.0142724000034,53482.36283136 2024-02-29,03:46:25.000,60,11098769,13565,0,1709178384,13041.375189349994,193.0142724000034,53482.34885712001 2024-02-29,03:46:29.000,60,11098802,13565,0,1709178388,13041.354980419994,193.19050065000192,53482.26501168 2024-02-29,03:46:33.000,60,11098711,13205,0,1709178392,13041.368453039999,193.30328672999894,53482.20212760001 2024-02-29,03:46:37.000,60,11098713,13165,0,1709178396,13041.46949769,193.40902368000388,53482.20212760001 2024-02-29,03:46:41.000,60,11098775,13405,0,1709178400,13041.55033341,193.51476063000155,53482.19514048 2024-02-29,03:46:45.000,60,11098774,13165,0,1709178404,13041.53012448,193.62754670999857,53482.0973208 2024-02-29,03:46:49.000,60,11098753,13485,0,1709178408,13041.63116913,193.65574323000328,53482.21610184 2024-02-29,03:46:53.000,60,11098762,13325,0,1709178412,13041.64464174999,193.64869410000392,53482.17417912 2024-02-29,03:46:57.000,60,11098799,13605,0,1709178416,13041.62443281999,193.68393975000072,53482.258024560004 2024-02-29,03:47:01.000,60,11098749,13605,0,1709178420,13041.577278649995,193.65574323000328,53482.22308896001 2024-02-29,03:47:05.000,60,11098792,13285,0,1709178424,13041.60422388999,193.6204975799992,53482.31392152 2024-02-29,03:47:09.000,60,11098762,13325,0,1709178428,13041.496442929994,193.6204975799992,53482.230076080006 2024-02-29,03:47:13.000,60,11098729,13325,0,1709178432,13041.50991555,193.57820280000306,53482.20212760001 2024-02-29,03:47:17.000,60,11098777,13525,0,1709178436,13041.50317923999,193.5852519300024,53482.13924352 2024-02-29,03:47:21.000,60,11098748,13365,0,1709178440,13041.55033341,193.5218097600009,53482.21610184 2024-02-29,03:47:25.000,60,11098726,13445,0,1709178444,13041.597487579995,193.53590801999962,53482.26501168 2024-02-29,03:47:29.000,60,11098740,13445,0,1709178448,13041.597487579995,193.47951498000475,53482.22308896001 2024-02-29,03:47:33.000,60,11098735,13445,0,1709178452,13041.496442929994,193.4231219400026,53482.19514048 2024-02-29,03:47:37.000,60,11098722,13365,0,1709178456,13041.449288759999,193.47246584999812,53482.25103744001 2024-02-29,03:47:41.000,60,11098732,13485,0,1709178460,13041.429079829999,193.5852519300024,53482.209114720004 2024-02-29,03:47:45.000,60,11098760,13925,0,1709178464,13041.40213458999,193.69803800999944,53482.230076080006 2024-02-29,03:47:49.000,60,11098762,13285,0,1709178468,13041.52338816999,193.8319714800018,53482.21610184 2024-02-29,03:47:53.000,60,11098798,13245,0,1709178472,13041.617696509995,193.95885582000483,53482.230076080006 2024-02-29,03:47:57.000,60,11098761,13125,0,1709178476,13041.698532229995,193.99410147000162,53482.25103744001 2024-02-29,03:48:01.000,60,11098823,13365,0,1709178480,13041.819785809996,193.97295408000355,53482.18815336 2024-02-29,03:48:05.000,60,11098770,13085,0,1709178484,13041.83325843,193.8672171299986,53482.24405032 2024-02-29,03:48:09.000,60,11098778,13525,0,1709178488,13041.759159019995,193.7191854000048,53482.31392152 2024-02-29,03:48:13.000,60,11098755,13165,0,1709178492,13041.67158699,193.64164497000456,53482.25103744001 2024-02-29,03:48:17.000,60,11098728,13245,0,1709178496,13041.62443281999,193.56410454000434,53482.327895760005 2024-02-29,03:48:21.000,60,11098732,13405,0,1709178500,13041.59075127,193.47951498000475,53482.376805600004 2024-02-29,03:48:25.000,60,11098766,13485,0,1709178504,13041.60422388999,193.3949254199979,53482.34885712001 2024-02-29,03:48:29.000,60,11098733,13405,0,1709178508,13041.60422388999,193.3103358599983,53482.36283136 2024-02-29,03:48:33.000,60,11098802,13525,0,1709178512,13041.60422388999,193.23279542999808,53482.39077984001 2024-02-29,03:48:37.000,60,11098747,13605,0,1709178516,13041.60422388999,193.14115673999913,53482.32090864001 2024-02-29,03:48:41.000,60,11098731,13445,0,1709178520,13041.60422388999,193.19754978000128,53482.27199880001 2024-02-29,03:48:45.000,60,11098751,13005,0,1709178524,13041.52338816999,193.20459891000064,53482.24405032 2024-02-29,03:48:49.000,60,11098763,13885,0,1709178528,13041.57054234,193.34558151000238,53482.17417912 2024-02-29,03:48:53.000,60,11098738,13285,0,1709178532,13041.60422388999,193.50066237000283,53482.22308896001 2024-02-29,03:48:57.000,60,11098770,13565,0,1709178536,13041.71200485,193.72623453000415,53482.18815336 2024-02-29,03:49:01.000,60,11098761,13525,0,1709178540,13041.82652211999,193.90246278000268,53482.29296016 2024-02-29,03:49:05.000,60,11098718,13405,0,1709178544,13041.8130495,193.93770842999947,53482.327895760005 2024-02-29,03:49:09.000,60,11098798,13205,0,1709178548,13041.85346736,194.03639624999778,53482.36283136 2024-02-29,03:49:13.000,60,11098796,13445,0,1709178552,13041.77263164,194.02934711999842,53482.376805600004 2024-02-29,03:49:17.000,60,11098747,13765,0,1709178556,13041.72547746999,194.02229798999906,53482.36283136 2024-02-29,03:49:21.000,60,11098770,12765,0,1709178560,13041.718741159995,193.99410147000162,53482.34187 2024-02-29,03:49:25.000,60,11098760,13525,0,1709178564,13041.63116913,193.9659049500042,53482.29994728001 2024-02-29,03:49:29.000,60,11098723,13525,0,1709178568,13041.60422388999,193.93065930000012,53482.35584424 2024-02-29,03:49:33.000,60,11098736,13245,0,1709178572,13041.429079829999,193.83902061000117,53482.22308896001 2024-02-29,03:49:37.000,60,11098720,13205,0,1709178576,13041.381925659989,193.76148018000094,53482.26501168 2024-02-29,03:49:41.000,60,11098740,13565,0,1709178580,13041.361716729989,193.74033279000287,53482.327895760005 2024-02-29,03:49:45.000,60,11098733,13245,0,1709178584,13041.260672079989,193.69098888000008,53482.327895760005 2024-02-29,03:49:49.000,60,11098728,13125,0,1709178588,13041.152891119993,193.69803800999944,53482.29296016 2024-02-29,03:49:53.000,60,11098749,13285,0,1709178592,13041.078791710002,193.66279236000264,53482.230076080006 2024-02-29,03:49:57.000,60,11098795,13285,0,1709178596,13041.058582780002,193.64869410000392,53482.2370632 2024-02-29,03:50:01.000,60,11098738,13445,0,1709178600,13041.051846469993,193.669841490002,53482.17417912 2024-02-29,03:50:05.000,60,11098763,13125,0,1709178604,13041.051846469993,193.669841490002,53482.14623064 2024-02-29,03:50:09.000,60,11098809,13365,0,1709178608,13041.173100049993,193.67689062000136,53482.090333680004 2024-02-29,03:50:13.000,60,11098701,13445,0,1709178612,13041.213517909993,193.68393975000072,53482.090333680004 2024-02-29,03:50:17.000,60,11098791,13245,0,1709178616,13041.287617319998,193.81082409000373,53482.22308896001 2024-02-29,03:50:21.000,60,11098739,13565,0,1709178620,13041.354980419994,193.87426625999797,53482.28597304 2024-02-29,03:50:25.000,60,11098741,13485,0,1709178624,13041.375189349994,193.89541365000332,53482.25103744001 2024-02-29,03:50:29.000,60,11098757,13565,0,1709178628,13041.381925659989,193.94475755999883,53482.2370632 2024-02-29,03:50:33.000,60,11098753,13365,0,1709178632,13041.361716729989,193.93770842999947,53482.33488288 2024-02-29,03:50:37.000,60,11098777,13365,0,1709178636,13041.381925659989,193.8672171299986,53482.24405032 2024-02-29,03:50:41.000,60,11098793,13725,0,1709178640,13041.267408389998,193.75443105000159,53482.21610184 2024-02-29,03:50:45.000,60,11098754,13445,0,1709178644,13041.213517909993,193.65574323000328,53482.258024560004 2024-02-29,03:50:49.000,60,11098744,13525,0,1709178648,13041.105736949998,193.59935019000113,53482.2370632 2024-02-29,03:50:53.000,60,11098769,13445,0,1709178652,13041.011428609992,193.61344844999985,53482.08334656001 2024-02-29,03:50:57.000,60,11098698,13245,0,1709178656,13040.977747060002,193.5570554099977,53482.13225640001 2024-02-29,03:51:01.000,60,11098757,13445,0,1709178660,13041.105736949998,193.63459583999793,53482.17417912 2024-02-29,03:51:05.000,60,11098691,13645,0,1709178664,13041.112473259993,193.62754670999857,53482.167192 2024-02-29,03:51:09.000,60,11098717,13205,0,1709178668,13041.226990529998,193.64869410000392,53482.18815336 2024-02-29,03:51:13.000,60,11098798,13565,0,1709178672,13041.287617319998,193.67689062000136,53482.13225640001 2024-02-29,03:51:17.000,60,11098780,13485,0,1709178676,13041.307826249998,193.67689062000136,53482.18815336 2024-02-29,03:51:21.000,60,11098725,13445,0,1709178680,13041.287617319998,193.69098888000008,53482.11828216 2024-02-29,03:51:25.000,60,11098772,13405,0,1709178684,13041.287617319998,193.7685293100003,53482.00648824 2024-02-29,03:51:29.000,60,11098763,13205,0,1709178688,13041.334771489994,193.80377496000438,53482.03443672001 2024-02-29,03:51:33.000,60,11098737,13285,0,1709178692,13041.348244109999,193.86016799999925,53481.98552688001 2024-02-29,03:51:37.000,60,11098795,13285,0,1709178696,13041.429079829999,193.90246278000268,53482.0973208 2024-02-29,03:51:41.000,60,11098778,13685,0,1709178700,13041.429079829999,193.87426625999797,53482.13225640001 2024-02-29,03:51:45.000,60,11098753,13285,0,1709178704,13041.476233999994,193.89541365000332,53482.209114720004 2024-02-29,03:51:49.000,60,11098764,13405,0,1709178708,13041.46276137999,193.89541365000332,53482.18815336 2024-02-29,03:51:53.000,60,11098702,13205,0,1709178712,13041.388661969999,193.88836452000396,53482.209114720004 2024-02-29,03:51:57.000,60,11098702,13845,0,1709178716,13041.328035179999,193.8178732200031,53482.209114720004 2024-02-29,03:52:01.000,60,11098743,13525,0,1709178720,13041.240463149988,193.72623453000415,53482.13924352 2024-02-29,03:52:05.000,60,11098758,13525,0,1709178724,13041.173100049993,193.66279236000264,53482.090333680004 2024-02-29,03:52:09.000,60,11098840,13645,0,1709178728,13041.125945879998,193.62754670999857,53482.05539808001 2024-02-29,03:52:13.000,60,11098757,13445,0,1709178732,13041.105736949998,193.57820280000306,53482.00648824 2024-02-29,03:52:17.000,60,11098779,13485,0,1709178736,13041.099000640002,193.64869410000392,53482.06937232 2024-02-29,03:52:21.000,60,11098777,13485,0,1709178740,13041.193308979993,193.64164497000456,53482.0973208 2024-02-29,03:52:25.000,60,11098755,13405,0,1709178744,13041.328035179999,193.7191854000048,53482.10430792001 2024-02-29,03:52:29.000,60,11098764,13205,0,1709178748,13041.415607209994,193.80377496000438,53482.17417912 2024-02-29,03:52:33.000,60,11098749,13365,0,1709178752,13041.637905439995,193.8672171299986,53482.18815336 2024-02-29,03:52:37.000,60,11098745,13405,0,1709178756,13041.75242271,193.86016799999925,53482.21610184 2024-02-29,03:52:41.000,60,11098784,13485,0,1709178760,13041.8130495,193.90246278000268,53482.258024560004 2024-02-29,03:52:45.000,60,11098776,13325,0,1709178764,13041.80631318999,194.00115060000098,53482.17417912 2024-02-29,03:52:49.000,60,11098721,13045,0,1709178768,13041.846731049991,193.99410147000162,53482.21610184 2024-02-29,03:52:53.000,60,11098789,13565,0,1709178772,13041.839994739996,193.99410147000162,53482.20212760001 2024-02-29,03:52:57.000,60,11098781,13445,0,1709178776,13041.860203669996,193.9518066899982,53482.376805600004 2024-02-29,03:53:01.000,60,11098797,13325,0,1709178780,13041.91409415,193.90951191000204,53482.41872832001 2024-02-29,03:53:05.000,60,11098739,13085,0,1709178784,13041.887148909991,193.83902061000117,53482.46065104 2024-02-29,03:53:09.000,60,11098764,13725,0,1709178788,13041.82652211999,193.86016799999925,53482.43270256 2024-02-29,03:53:13.000,60,11098748,13285,0,1709178792,13041.83325843,193.8813153900046,53482.397766960006 2024-02-29,03:53:17.000,60,11098742,13605,0,1709178796,13041.759159019995,193.90246278000268,53482.446676800006 2024-02-29,03:53:21.000,60,11098712,13245,0,1709178800,13041.678323299995,193.93065930000012,53482.4117412 2024-02-29,03:53:25.000,60,11098745,13285,0,1709178804,13041.536860789995,193.90951191000204,53482.31392152 2024-02-29,03:53:29.000,60,11098771,13165,0,1709178808,13041.50991555,193.8813153900046,53482.25103744001 2024-02-29,03:53:33.000,60,11098761,13565,0,1709178812,13041.415607209994,193.92361017000076,53482.28597304 2024-02-29,03:53:37.000,60,11098770,13605,0,1709178816,13041.42234351999,194.05754364000313,53482.40475408 2024-02-29,03:53:41.000,60,11098799,13605,0,1709178820,13041.388661969999,194.12098581000464,53482.38379272 2024-02-29,03:53:45.000,60,11098753,13325,0,1709178824,13041.381925659989,194.31836145000125,53482.33488288 2024-02-29,03:53:49.000,60,11098709,13685,0,1709178828,13041.42234351999,194.4381966600049,53482.31392152 2024-02-29,03:53:53.000,60,11098760,13525,0,1709178832,13041.395398279994,194.48754057000042,53482.34885712001 2024-02-29,03:53:57.000,60,11098769,13125,0,1709178836,13041.328035179999,194.5580318700013,53482.278985920006 2024-02-29,03:54:01.000,60,11098797,13285,0,1709178840,13041.240463149988,194.45934405000298,53482.258024560004 2024-02-29,03:54:05.000,60,11098716,13245,0,1709178844,13041.058582780002,194.36770536000404,53482.25103744001 2024-02-29,03:54:09.000,60,11098765,13525,0,1709178848,13041.011428609992,194.26901753999846,53482.26501168 2024-02-29,03:54:13.000,60,11098752,13605,0,1709178852,13040.917120270002,194.19147710999823,53482.14623064 2024-02-29,03:54:17.000,60,11098818,13445,0,1709178856,13040.883438719997,194.08574016000057,53482.160204880005 2024-02-29,03:54:21.000,60,11098772,13285,0,1709178860,13040.971010749992,194.15623146000144,53482.21610184 2024-02-29,03:54:25.000,60,11098820,13445,0,1709178864,13040.991219679992,194.19852624000487,53482.22308896001 2024-02-29,03:54:29.000,60,11098786,13445,0,1709178868,13040.977747060002,194.19852624000487,53482.2370632 2024-02-29,03:54:33.000,60,11098765,13365,0,1709178872,13040.984483369997,194.14918233000208,53482.160204880005 2024-02-29,03:54:37.000,60,11098756,13805,0,1709178876,13040.944065509997,194.12098581000464,53482.19514048 2024-02-29,03:54:41.000,60,11098764,13485,0,1709178880,13040.843020859997,194.00819973000034,53482.18815336 2024-02-29,03:54:45.000,60,11098710,13325,0,1709178884,13040.917120270002,193.95885582000483,53482.14623064 2024-02-29,03:54:49.000,60,11098769,13365,0,1709178888,13040.829548239992,193.84606974000053,53482.0274496 2024-02-29,03:54:53.000,60,11098739,13285,0,1709178892,13040.937329200002,193.8672171299986,53482.12526928 2024-02-29,03:54:57.000,60,11098796,13365,0,1709178896,13040.944065509997,193.92361017000076,53482.0274496 2024-02-29,03:55:01.000,60,11098770,13405,0,1709178900,13041.112473259993,193.99410147000162,53482.17417912 2024-02-29,03:55:05.000,60,11098800,13565,0,1709178904,13041.173100049993,194.08574016000057,53482.13225640001 2024-02-29,03:55:09.000,60,11098790,13845,0,1709178908,13041.213517909993,194.14213320000272,53482.19514048 2024-02-29,03:55:13.000,60,11098747,13405,0,1709178912,13041.206781599998,194.0998384199993,53482.160204880005 2024-02-29,03:55:17.000,60,11098763,13165,0,1709178916,13041.287617319998,194.02934711999842,53482.167192 2024-02-29,03:55:21.000,60,11098806,13045,0,1709178920,13041.220254219988,193.9800032100029,53482.12526928 2024-02-29,03:55:25.000,60,11098738,13245,0,1709178924,13041.186572669998,193.8672171299986,53482.160204880005 2024-02-29,03:55:29.000,60,11098805,13565,0,1709178928,13041.200045289988,193.81082409000373,53482.11828216 2024-02-29,03:55:33.000,60,11098799,13525,0,1709178932,13041.159627429988,193.74033279000287,53482.160204880005 2024-02-29,03:55:37.000,60,11098739,13605,0,1709178936,13041.105736949998,193.8178732200031,53482.03443672001 2024-02-29,03:55:41.000,60,11098795,13365,0,1709178940,13041.186572669998,193.8178732200031,53482.167192 2024-02-29,03:55:45.000,60,11098770,13205,0,1709178944,13041.112473259993,193.8813153900046,53482.21610184 2024-02-29,03:55:49.000,60,11098763,13245,0,1709178948,13041.065319089998,193.90246278000268,53482.167192 2024-02-29,03:55:53.000,60,11098729,13325,0,1709178952,13041.045110159997,193.92361017000076,53482.160204880005 2024-02-29,03:55:57.000,60,11098754,13525,0,1709178956,13040.997955990002,193.98705234000226,53482.0973208 2024-02-29,03:56:01.000,60,11098780,13605,0,1709178960,13040.923856579997,194.113936679998,53482.04841096 2024-02-29,03:56:05.000,60,11098729,13685,0,1709178964,13040.944065509997,194.14213320000272,53482.0973208 2024-02-29,03:56:09.000,60,11098747,13405,0,1709178968,13040.917120270002,194.20557537000423,53482.00648824 2024-02-29,03:56:13.000,60,11098756,13725,0,1709178972,13040.950801819992,194.23377189000166,53481.97853976 2024-02-29,03:56:17.000,60,11098780,13605,0,1709178976,13041.018164920002,194.21967363000294,53481.96456552001 2024-02-29,03:56:21.000,60,11098802,13445,0,1709178980,13041.072055399993,194.24082102000102,53482.0973208 2024-02-29,03:56:25.000,60,11098780,13445,0,1709178984,13041.058582780002,194.24082102000102,53482.090333680004 2024-02-29,03:56:29.000,60,11098753,13365,0,1709178988,13041.072055399993,194.26901753999846,53482.14623064 2024-02-29,03:56:33.000,60,11098719,13525,0,1709178992,13041.072055399993,194.26901753999846,53482.17417912 2024-02-29,03:56:37.000,60,11098812,13765,0,1709178996,13040.991219679992,194.24787015000038,53482.13924352 2024-02-29,03:56:41.000,60,11098729,13565,0,1709179000,13040.950801819992,194.24787015000038,53482.17417912 2024-02-29,03:56:45.000,60,11098807,13565,0,1709179004,13040.869966099992,194.19147710999823,53482.0973208 2024-02-29,03:56:49.000,60,11098775,13245,0,1709179008,13040.903647649997,194.0786910300012,53482.14623064 2024-02-29,03:56:53.000,60,11098775,13325,0,1709179012,13040.843020859997,194.0434453800044,53482.11828216 2024-02-29,03:56:57.000,60,11098819,13325,0,1709179016,13040.849757169992,193.93770842999947,53482.12526928 2024-02-29,03:57:01.000,60,11098771,13605,0,1709179020,13040.816075620001,193.8672171299986,53482.17417912 2024-02-29,03:57:05.000,60,11098738,13445,0,1709179024,13040.782394069996,193.90951191000204,53482.167192 2024-02-29,03:57:09.000,60,11098760,13245,0,1709179028,13040.802602999996,193.94475755999883,53482.15321776001 2024-02-29,03:57:13.000,60,11098776,13725,0,1709179032,13040.802602999996,193.9800032100029,53482.21610184 2024-02-29,03:57:17.000,60,11098745,13125,0,1709179036,13040.836284550001,194.0786910300012,53482.090333680004 2024-02-29,03:57:21.000,60,11098847,13285,0,1709179040,13040.829548239992,194.113936679998,53482.0274496 2024-02-29,03:57:25.000,60,11098750,13285,0,1709179044,13040.883438719997,194.08574016000057,53482.07635944 2024-02-29,03:57:29.000,60,11098766,13325,0,1709179048,13040.883438719997,194.10688754999865,53482.041423840004 2024-02-29,03:57:33.000,60,11098744,13605,0,1709179052,13040.795866690001,194.08574016000057,53482.00648824 2024-02-29,03:57:37.000,60,11098779,13085,0,1709179056,13040.802602999996,194.0434453800044,53482.062385200006 2024-02-29,03:57:41.000,60,11098719,13445,0,1709179060,13040.795866690001,193.9800032100029,53482.08334656001 2024-02-29,03:57:45.000,60,11098796,13325,0,1709179064,13040.69482204,193.94475755999883,53482.08334656001 2024-02-29,03:57:49.000,60,11098810,13285,0,1709179068,13040.600513699996,193.8813153900046,53482.02046248 2024-02-29,03:57:53.000,60,11098737,13405,0,1709179072,13040.54662321999,193.8178732200031,53482.0274496 2024-02-29,03:57:57.000,60,11098731,13365,0,1709179076,13040.52641428999,193.74738192000223,53481.943604160006 2024-02-29,03:58:01.000,60,11098802,13205,0,1709179080,13040.42536963999,193.66279236000264,53481.95059128 2024-02-29,03:58:05.000,60,11098749,13525,0,1709179084,13040.37147916,193.69803800999944,53481.96456552001 2024-02-29,03:58:09.000,60,11098781,13165,0,1709179088,13040.41189702,193.63459583999793,53481.90866856 2024-02-29,03:58:13.000,60,11098737,13605,0,1709179092,13040.3310613,193.66279236000264,53481.80386176 2024-02-29,03:58:17.000,60,11098808,13565,0,1709179096,13040.32432498999,193.61344844999985,53481.80386176 2024-02-29,03:58:21.000,60,11098763,13285,0,1709179100,13040.438842259995,193.5711536700037,53481.91565568001 2024-02-29,03:58:25.000,60,11098742,13205,0,1709179104,13040.499469049995,193.61344844999985,53481.91565568001 2024-02-29,03:58:29.000,60,11098734,13085,0,1709179108,13040.47252381,193.5852519300024,53481.90866856 2024-02-29,03:58:33.000,60,11098785,13365,0,1709179112,13040.46578749999,193.6063993200005,53481.894694320006 2024-02-29,03:58:37.000,60,11098787,13805,0,1709179116,13040.499469049995,193.64164497000456,53481.85975872 2024-02-29,03:58:41.000,60,11098737,13525,0,1709179120,13040.560095839995,193.7050871399988,53481.84578448001 2024-02-29,03:58:45.000,60,11098779,13365,0,1709179124,13040.67461311,193.74033279000287,53481.8527716 2024-02-29,03:58:49.000,60,11098793,13445,0,1709179128,13040.735239900001,193.74738192000223,53481.83181024 2024-02-29,03:58:53.000,60,11098760,13765,0,1709179132,13040.876702410002,193.74738192000223,53481.873732960004 2024-02-29,03:58:57.000,60,11098748,13325,0,1709179136,13040.843020859997,193.78967669999838,53481.86674584001 2024-02-29,03:59:01.000,60,11098783,13885,0,1709179140,13040.957538130002,193.71213626999815,53481.943604160006 2024-02-29,03:59:05.000,60,11098777,13485,0,1709179144,13040.937329200002,193.69098888000008,53482.0274496 2024-02-29,03:59:09.000,60,11098727,13445,0,1709179148,13040.957538130002,193.7050871399988,53482.0274496 2024-02-29,03:59:13.000,60,11098732,13485,0,1709179152,13041.099000640002,193.67689062000136,53482.041423840004 2024-02-29,03:59:17.000,60,11098745,13765,0,1709179156,13041.152891119993,193.669841490002,53482.05539808001 2024-02-29,03:59:21.000,60,11098719,13685,0,1709179160,13041.220254219988,193.74738192000223,53482.0274496 2024-02-29,03:59:25.000,60,11098732,13365,0,1709179164,13041.247199459998,193.7685293100003,53481.943604160006 2024-02-29,03:59:29.000,60,11098752,13085,0,1709179168,13041.395398279994,193.84606974000053,53482.062385200006 2024-02-29,03:59:33.000,60,11098779,13245,0,1709179172,13041.368453039999,193.90246278000268,53482.02046248 2024-02-29,03:59:37.000,60,11098741,13445,0,1709179176,13041.395398279994,193.88836452000396,53482.06937232 2024-02-29,03:59:41.000,60,11098753,13565,0,1709179180,13041.449288759999,193.92361017000076,53482.10430792001 2024-02-29,03:59:45.000,60,11098744,13805,0,1709179184,13041.52338816999,193.93770842999947,53482.15321776001 2024-02-29,03:59:49.000,60,11098797,13165,0,1709179188,13041.56380602999,193.9800032100029,53482.13924352 2024-02-29,03:59:53.000,60,11098744,13405,0,1709179192,13041.66485067999,194.05754364000313,53482.111295040006 2024-02-29,03:59:57.000,60,11098801,13445,0,1709179196,13041.72547746999,194.0786910300012,53482.12526928 2024-02-29,04:00:01.000,60,11098784,13725,0,1709179200,13041.738950089995,194.10688754999865,53482.10430792001 2024-02-29,04:00:05.000,60,11098765,13325,0,1709179204,13041.80631318999,194.02229798999906,53482.18116624001 2024-02-29,04:00:09.000,60,11098797,13645,0,1709179208,13041.74568639999,194.02229798999906,53482.13225640001 2024-02-29,04:00:13.000,60,11098766,13605,0,1709179212,13041.72547746999,193.9518066899982,53482.209114720004 2024-02-29,04:00:17.000,60,11098808,13685,0,1709179216,13041.6109602,194.00819973000034,53482.10430792001 2024-02-29,04:00:21.000,60,11098794,13285,0,1709179220,13041.63116913,194.00819973000034,53482.26501168 2024-02-29,04:00:25.000,60,11098767,13285,0,1709179224,13041.6109602,194.02229798999906,53482.25103744001 2024-02-29,04:00:29.000,60,11098790,13525,0,1709179228,13041.597487579995,194.03639624999778,53482.2370632 2024-02-29,04:00:33.000,60,11098765,13325,0,1709179232,13041.58401495999,194.02229798999906,53482.160204880005 2024-02-29,04:00:37.000,60,11098736,13405,0,1709179236,13041.65137806,193.9659049500042,53482.209114720004 2024-02-29,04:00:41.000,60,11098782,13725,0,1709179240,13041.658114369995,193.9800032100029,53482.27199880001 2024-02-29,04:00:45.000,60,11098783,13405,0,1709179244,13041.6109602,193.93770842999947,53482.21610184 2024-02-29,04:00:49.000,60,11098801,13285,0,1709179248,13041.678323299995,193.93065930000012,53482.19514048 2024-02-29,04:00:53.000,60,11098751,13565,0,1709179252,13041.66485067999,193.9165610400014,53482.04841096 2024-02-29,04:00:57.000,60,11098756,13365,0,1709179256,13041.73221378,193.90951191000204,53482.20212760001 2024-02-29,04:01:01.000,60,11098790,13365,0,1709179260,13041.87367629,193.94475755999883,53482.27199880001 2024-02-29,04:01:05.000,60,11098787,13405,0,1709179264,13041.920830459996,194.00115060000098,53482.29296016 2024-02-29,04:01:09.000,60,11098808,13445,0,1709179268,13041.967984629991,194.0434453800044,53482.21610184 2024-02-29,04:01:13.000,60,11098807,13405,0,1709179272,13041.981457249996,194.02934711999842,53482.32090864001 2024-02-29,04:01:17.000,60,11098795,13285,0,1709179276,13041.988193559991,193.92361017000076,53482.33488288 2024-02-29,04:01:21.000,60,11098750,13405,0,1709179280,13041.994929870001,193.82492235000245,53482.29296016 2024-02-29,04:01:25.000,60,11098788,13085,0,1709179284,13041.934303080001,193.81082409000373,53482.258024560004 2024-02-29,04:01:29.000,60,11098746,13365,0,1709179288,13041.860203669996,193.76148018000094,53482.21610184 2024-02-29,04:01:33.000,60,11098754,13445,0,1709179292,13041.839994739996,193.74033279000287,53482.18116624001 2024-02-29,04:01:37.000,60,11098775,13365,0,1709179296,13041.83325843,193.74738192000223,53482.22308896001 2024-02-29,04:01:41.000,60,11098729,13205,0,1709179300,13041.85346736,193.74033279000287,53482.26501168 2024-02-29,04:01:45.000,60,11098743,13605,0,1709179304,13041.819785809996,193.7050871399988,53482.27199880001 2024-02-29,04:01:49.000,60,11098745,13365,0,1709179308,13041.79284057,193.78262756999902,53482.25103744001 2024-02-29,04:01:53.000,60,11098775,13445,0,1709179312,13041.78610425999,193.83902061000117,53482.258024560004 2024-02-29,04:01:57.000,60,11098764,13805,0,1709179316,13041.759159019995,194.00115060000098,53482.230076080006 2024-02-29,04:02:01.000,60,11098819,13445,0,1709179320,13041.76589532999,194.19147710999823,53482.167192 2024-02-29,04:02:05.000,60,11098763,13645,0,1709179324,13041.8130495,194.29721406000317,53482.25103744001 2024-02-29,04:02:09.000,60,11098733,13205,0,1709179328,13041.8130495,194.45229492000362,53482.14623064 2024-02-29,04:02:13.000,60,11098757,13325,0,1709179332,13041.880412599996,194.50163882999914,53482.167192 2024-02-29,04:02:17.000,60,11098786,13285,0,1709179336,13041.846731049991,194.45229492000362,53482.18116624001 2024-02-29,04:02:21.000,60,11098791,13645,0,1709179340,13041.85346736,194.38885275000212,53482.2370632 2024-02-29,04:02:25.000,60,11098799,13765,0,1709179344,13041.77263164,194.38180362000276,53482.3069344 2024-02-29,04:02:29.000,60,11098750,13285,0,1709179348,13041.68505960999,194.21967363000294,53482.26501168 2024-02-29,04:02:33.000,60,11098763,13525,0,1709179352,13041.67158699,194.18442797999887,53482.27199880001 2024-02-29,04:02:37.000,60,11098761,13325,0,1709179356,13041.617696509995,194.14918233000208,53482.26501168 2024-02-29,04:02:41.000,60,11098797,13685,0,1709179360,13041.658114369995,194.17032972000015,53482.230076080006 2024-02-29,04:02:45.000,60,11098779,13645,0,1709179364,13041.72547746999,194.21262450000359,53482.15321776001 2024-02-29,04:02:49.000,60,11098778,13285,0,1709179368,13041.799576879996,194.2267227600023,53482.18815336 2024-02-29,04:02:53.000,60,11098762,13565,0,1709179372,13041.78610425999,194.23377189000166,53482.15321776001 2024-02-29,04:02:57.000,60,11098762,13525,0,1709179376,13041.819785809996,194.27606666999782,53482.19514048 2024-02-29,04:03:01.000,60,11098785,13605,0,1709179380,13041.934303080001,194.31836145000125,53482.3069344 2024-02-29,04:03:05.000,60,11098835,13365,0,1709179384,13041.920830459996,194.33245970999997,53482.327895760005 2024-02-29,04:03:09.000,60,11098840,13565,0,1709179388,13041.981457249996,194.41704926999955,53482.25103744001 2024-02-29,04:03:13.000,60,11098774,13325,0,1709179392,13042.048820349992,194.45934405000298,53482.34187 2024-02-29,04:03:17.000,60,11098794,13565,0,1709179396,13042.069029279992,194.58622838999872,53482.35584424 2024-02-29,04:03:21.000,60,11098749,13365,0,1709179400,13042.048820349992,194.64262143000087,53482.32090864001 2024-02-29,04:03:25.000,60,11098756,13725,0,1709179404,13042.062292969997,194.6567196899996,53482.34885712001 2024-02-29,04:03:29.000,60,11098759,13205,0,1709179408,13042.001666179996,194.6355723000015,53482.32090864001 2024-02-29,04:03:33.000,60,11098836,13765,0,1709179412,13042.035347730001,194.56508100000065,53482.29994728001 2024-02-29,04:03:37.000,60,11098804,13325,0,1709179416,13042.028611419992,194.48049144000106,53482.230076080006 2024-02-29,04:03:41.000,60,11098751,13725,0,1709179420,13042.116183450002,194.3254105800006,53482.397766960006 2024-02-29,04:03:45.000,60,11098829,13245,0,1709179424,13042.075765590002,194.27606666999782,53482.4117412 2024-02-29,04:03:49.000,60,11098805,13485,0,1709179428,13042.008402489992,194.1773788499995,53482.327895760005 2024-02-29,04:03:53.000,60,11098810,13405,0,1709179432,13041.988193559991,194.113936679998,53482.29994728001 2024-02-29,04:03:57.000,60,11098820,13405,0,1709179436,13041.880412599996,194.113936679998,53482.29296016 2024-02-29,04:04:01.000,60,11098772,13485,0,1709179440,13041.860203669996,194.14918233000208,53482.21610184 2024-02-29,04:04:05.000,60,11098792,13405,0,1709179444,13041.80631318999,194.17032972000015,53482.160204880005 2024-02-29,04:04:09.000,60,11098836,13765,0,1709179448,13041.78610425999,194.20557537000423,53482.17417912 2024-02-29,04:04:13.000,60,11098752,13525,0,1709179452,13041.73221378,194.36770536000404,53482.11828216 2024-02-29,04:04:17.000,60,11098790,13245,0,1709179456,13041.76589532999,194.4240983999989,53482.07635944 2024-02-29,04:04:21.000,60,11098738,13525,0,1709179460,13041.839994739996,194.43114752999827,53482.21610184 2024-02-29,04:04:25.000,60,11098762,13485,0,1709179464,13041.799576879996,194.41704926999955,53482.22308896001 2024-02-29,04:04:29.000,60,11098731,13685,0,1709179468,13041.79284057,194.40295101000083,53482.230076080006 2024-02-29,04:04:33.000,60,11098780,13565,0,1709179472,13041.77263164,194.41704926999955,53482.209114720004 2024-02-29,04:04:37.000,60,11098811,13445,0,1709179476,13041.779367949996,194.43114752999827,53482.22308896001 2024-02-29,04:04:41.000,60,11098834,13285,0,1709179480,13041.73221378,194.45229492000362,53482.15321776001 2024-02-29,04:04:45.000,60,11098774,13525,0,1709179484,13041.69179592,194.38885275000212,53482.090333680004 2024-02-29,04:04:49.000,60,11098791,13245,0,1709179488,13041.678323299995,194.35360709999804,53482.10430792001 2024-02-29,04:04:53.000,60,11098822,13445,0,1709179492,13041.678323299995,194.34655796999868,53482.17417912 2024-02-29,04:04:57.000,60,11098744,13325,0,1709179496,13041.65137806,194.2267227600023,53482.20212760001 2024-02-29,04:05:01.000,60,11098777,13765,0,1709179500,13041.62443281999,194.17032972000015,53482.24405032 2024-02-29,04:05:05.000,60,11098825,13005,0,1709179504,13041.60422388999,194.13508407000336,53482.3069344 2024-02-29,04:05:09.000,60,11098807,13245,0,1709179508,13041.637905439995,194.03639624999778,53482.21610184 2024-02-29,04:05:13.000,60,11098817,13365,0,1709179512,13041.678323299995,194.03639624999778,53482.209114720004 2024-02-29,04:05:17.000,60,11098787,13485,0,1709179516,13041.75242271,194.07164190000185,53482.18116624001 2024-02-29,04:05:21.000,60,11098808,13205,0,1709179520,13041.74568639999,194.19147710999823,53482.08334656001 2024-02-29,04:05:25.000,60,11098767,13445,0,1709179524,13041.8130495,194.2619684099991,53482.15321776001 2024-02-29,04:05:29.000,60,11098799,13445,0,1709179528,13041.846731049991,194.40295101000083,53482.10430792001 2024-02-29,04:05:33.000,60,11098799,13485,0,1709179532,13041.819785809996,194.46639318000234,53482.17417912 2024-02-29,04:05:37.000,60,11098824,13205,0,1709179536,13041.866939979991,194.48049144000106,53482.22308896001 2024-02-29,04:05:41.000,60,11098778,13645,0,1709179540,13041.900621529996,194.45229492000362,53482.278985920006 2024-02-29,04:05:45.000,60,11098818,13245,0,1709179544,13041.954512010001,194.39590188000147,53482.28597304 2024-02-29,04:05:49.000,60,11098775,13365,0,1709179548,13041.941039389996,194.36770536000404,53482.31392152 2024-02-29,04:05:53.000,60,11098742,13565,0,1709179552,13041.91409415,194.35360709999804,53482.18815336 2024-02-29,04:05:57.000,60,11098819,13565,0,1709179556,13041.947775699991,194.36065623000468,53482.230076080006 2024-02-29,04:06:01.000,60,11098779,13525,0,1709179560,13041.82652211999,194.4100001400002,53482.160204880005 2024-02-29,04:06:05.000,60,11098817,13325,0,1709179564,13041.83325843,194.33950883999933,53482.20212760001 2024-02-29,04:06:09.000,60,11098803,13765,0,1709179568,13041.73221378,194.2619684099991,53482.0973208 2024-02-29,04:06:13.000,60,11098818,13605,0,1709179572,13041.76589532999,194.18442797999887,53482.167192 2024-02-29,04:06:17.000,60,11098817,13405,0,1709179576,13041.698532229995,194.113936679998,53482.13924352 2024-02-29,04:06:21.000,60,11098769,13685,0,1709179580,13041.75242271,194.12098581000464,53482.209114720004 2024-02-29,04:06:25.000,60,11098827,13205,0,1709179584,13041.678323299995,194.24787015000038,53482.26501168 2024-02-29,04:06:29.000,60,11098800,13685,0,1709179588,13041.67158699,194.35360709999804,53482.167192 2024-02-29,04:06:33.000,60,11098809,13525,0,1709179592,13041.658114369995,194.45934405000298,53482.13924352 2024-02-29,04:06:37.000,60,11098836,13605,0,1709179596,13041.67158699,194.49458969999978,53482.160204880005 2024-02-29,04:06:41.000,60,11098757,13565,0,1709179600,13041.62443281999,194.45934405000298,53482.08334656001 2024-02-29,04:06:45.000,60,11098802,13565,0,1709179604,13041.577278649995,194.41704926999955,53481.992514000005 2024-02-29,04:06:49.000,60,11098789,13205,0,1709179608,13041.536860789995,194.36065623000468,53482.13225640001 2024-02-29,04:06:53.000,60,11098786,13325,0,1709179612,13041.48297030999,194.33950883999933,53482.00648824 2024-02-29,04:06:57.000,60,11098749,13565,0,1709179616,13041.557069719995,194.3113123200019,53482.13924352 2024-02-29,04:07:01.000,60,11098787,13485,0,1709179620,13041.50991555,194.2619684099991,53482.160204880005 2024-02-29,04:07:05.000,60,11098832,13845,0,1709179624,13041.48970662,194.2901649300038,53482.13225640001 2024-02-29,04:07:09.000,60,11098779,13645,0,1709179628,13041.48297030999,194.28311580000445,53482.14623064 2024-02-29,04:07:13.000,60,11098828,13285,0,1709179632,13041.48970662,194.2901649300038,53482.13225640001 2024-02-29,04:07:17.000,60,11098763,13405,0,1709179636,13041.46949769,194.27606666999782,53482.14623064 2024-02-29,04:07:21.000,60,11098793,13285,0,1709179640,13041.40213458999,194.24082102000102,53482.08334656001 2024-02-29,04:07:25.000,60,11098810,13405,0,1709179644,13041.348244109999,194.15623146000144,53482.090333680004 2024-02-29,04:07:29.000,60,11098762,13365,0,1709179648,13041.328035179999,194.05754364000313,53482.062385200006 2024-02-29,04:07:33.000,60,11098786,13725,0,1709179652,13041.321298869989,193.99410147000162,53482.13225640001 2024-02-29,04:07:37.000,60,11098809,13885,0,1709179656,13041.307826249998,193.98705234000226,53482.167192 2024-02-29,04:07:41.000,60,11098821,13525,0,1709179660,13041.307826249998,193.9800032100029,53482.111295040006 2024-02-29,04:07:45.000,60,11098767,13725,0,1709179664,13041.321298869989,193.9518066899982,53482.167192 2024-02-29,04:07:49.000,60,11098767,13725,0,1709179668,13041.328035179999,193.97295408000355,53482.14623064 2024-02-29,04:07:53.000,60,11098797,13445,0,1709179672,13041.287617319998,194.05754364000313,53482.13924352 2024-02-29,04:07:57.000,60,11098778,13405,0,1709179676,13041.253935769993,194.08574016000057,53482.11828216 2024-02-29,04:08:01.000,60,11098809,13405,0,1709179680,13041.233726839993,194.113936679998,53482.11828216 2024-02-29,04:08:05.000,60,11098832,13605,0,1709179684,13041.186572669998,194.1632805900008,53482.05539808001 2024-02-29,04:08:09.000,60,11098837,13805,0,1709179688,13041.200045289988,194.1632805900008,53482.08334656001 2024-02-29,04:08:13.000,60,11098854,13805,0,1709179692,13041.226990529998,194.1632805900008,53481.98552688001 2024-02-29,04:08:17.000,60,11098806,13445,0,1709179696,13041.220254219988,194.1632805900008,53481.96456552001 2024-02-29,04:08:21.000,60,11098839,13725,0,1709179700,13041.247199459998,194.1632805900008,53482.10430792001 2024-02-29,04:08:25.000,60,11098831,13525,0,1709179704,13041.146154809998,194.1632805900008,53482.111295040006 2024-02-29,04:08:29.000,60,11098818,13845,0,1709179708,13041.072055399993,194.19147710999823,53482.167192 2024-02-29,04:08:33.000,60,11098773,13205,0,1709179712,13041.004692299997,194.14213320000272,53482.10430792001 2024-02-29,04:08:37.000,60,11098801,13525,0,1709179716,13040.876702410002,194.19147710999823,53482.08334656001 2024-02-29,04:08:41.000,60,11098822,13405,0,1709179720,13040.775657760001,194.24787015000038,53481.9575784 2024-02-29,04:08:45.000,60,11098786,13645,0,1709179724,13040.795866690001,194.25491927999974,53481.96456552001 2024-02-29,04:08:49.000,60,11098869,13445,0,1709179728,13040.755448830001,194.36065623000468,53481.8527716 2024-02-29,04:08:53.000,60,11098793,13565,0,1709179732,13040.856493480002,194.3747544900034,53481.88072008 2024-02-29,04:08:57.000,60,11098775,13405,0,1709179736,13040.957538130002,194.36770536000404,53481.83879736 2024-02-29,04:09:01.000,60,11098791,13565,0,1709179740,13041.139418500003,194.30426319000253,53482.01347536001 2024-02-29,04:09:05.000,60,11098815,13325,0,1709179744,13041.220254219988,194.25491927999974,53482.03443672001 2024-02-29,04:09:09.000,60,11098783,13125,0,1709179748,13041.260672079989,194.128034940004,53482.00648824 2024-02-29,04:09:13.000,60,11098808,13485,0,1709179752,13041.226990529998,194.113936679998,53482.111295040006 2024-02-29,04:09:17.000,60,11098802,13125,0,1709179756,13041.173100049993,194.10688754999865,53482.10430792001 2024-02-29,04:09:21.000,60,11098818,13405,0,1709179760,13041.112473259993,194.09278928999993,53481.97853976 2024-02-29,04:09:25.000,60,11098793,13405,0,1709179764,13041.072055399993,194.1632805900008,53482.041423840004 2024-02-29,04:09:29.000,60,11098780,13605,0,1709179768,13041.072055399993,194.21967363000294,53481.98552688001 2024-02-29,04:09:33.000,60,11098807,13245,0,1709179772,13041.099000640002,194.21262450000359,53482.03443672001 2024-02-29,04:09:37.000,60,11098776,13205,0,1709179776,13041.092264329993,194.23377189000166,53482.062385200006 2024-02-29,04:09:41.000,60,11098782,13325,0,1709179780,13041.146154809998,194.21967363000294,53482.06937232 2024-02-29,04:09:45.000,60,11098773,14085,0,1709179784,13041.146154809998,194.18442797999887,53482.062385200006 2024-02-29,04:09:49.000,60,11098812,13885,0,1709179788,13041.200045289988,194.113936679998,53482.07635944 2024-02-29,04:09:53.000,60,11098805,13525,0,1709179792,13041.139418500003,194.07164190000185,53482.01347536001 2024-02-29,04:09:57.000,60,11098772,13325,0,1709179796,13041.200045289988,194.0152488599997,53482.13225640001 2024-02-29,04:10:01.000,60,11098771,13565,0,1709179800,13041.085528019998,194.0152488599997,53482.062385200006 2024-02-29,04:10:05.000,60,11098801,13365,0,1709179804,13041.078791710002,194.0434453800044,53482.02046248 2024-02-29,04:10:09.000,60,11098776,13365,0,1709179808,13041.078791710002,194.05049451000377,53482.01347536001 2024-02-29,04:10:13.000,60,11098769,13405,0,1709179812,13041.078791710002,194.10688754999865,53481.943604160006 2024-02-29,04:10:17.000,60,11098785,13205,0,1709179816,13041.173100049993,194.05754364000313,53481.992514000005 2024-02-29,04:10:21.000,60,11098798,13365,0,1709179820,13041.301089939989,194.00819973000034,53482.13924352 2024-02-29,04:10:25.000,60,11098788,13725,0,1709179824,13041.267408389998,193.9659049500042,53482.04841096 2024-02-29,04:10:29.000,60,11098811,13325,0,1709179828,13041.341507799989,193.86016799999925,53482.06937232 2024-02-29,04:10:33.000,60,11098770,13565,0,1709179832,13041.476233999994,193.76148018000094,53482.07635944 2024-02-29,04:10:37.000,60,11098771,13565,0,1709179836,13041.46949769,193.68393975000072,53482.111295040006 2024-02-29,04:10:41.000,60,11098774,13445,0,1709179840,13041.55033341,193.6063993200005,53482.13225640001 2024-02-29,04:10:45.000,60,11098779,13325,0,1709179844,13041.48970662,193.63459583999793,53482.01347536001 2024-02-29,04:10:49.000,60,11098795,13685,0,1709179848,13041.53012448,193.6204975799992,53482.062385200006 2024-02-29,04:10:53.000,60,11098842,13565,0,1709179852,13041.55033341,193.7050871399988,53482.0973208 2024-02-29,04:10:57.000,60,11098788,13325,0,1709179856,13041.50317923999,193.78967669999838,53482.0973208 2024-02-29,04:11:01.000,60,11098829,13605,0,1709179860,13041.516651859994,193.90951191000204,53482.06937232 2024-02-29,04:11:05.000,60,11098814,13165,0,1709179864,13041.58401495999,193.97295408000355,53482.14623064 2024-02-29,04:11:09.000,60,11098781,13645,0,1709179868,13041.57054234,194.00115060000098,53482.0973208 2024-02-29,04:11:13.000,60,11098788,13325,0,1709179872,13041.60422388999,194.02229798999906,53482.18815336 2024-02-29,04:11:17.000,60,11098818,13525,0,1709179876,13041.60422388999,194.0645927700025,53482.111295040006 2024-02-29,04:11:21.000,60,11098791,13525,0,1709179880,13041.536860789995,194.12098581000464,53482.0973208 2024-02-29,04:11:25.000,60,11098822,13805,0,1709179884,13041.577278649995,194.14918233000208,53482.111295040006 2024-02-29,04:11:29.000,60,11098783,13365,0,1709179888,13041.577278649995,194.2267227600023,53481.99950112 2024-02-29,04:11:33.000,60,11098813,13405,0,1709179892,13041.69179592,194.33245970999997,53482.12526928 2024-02-29,04:11:37.000,60,11098790,13445,0,1709179896,13041.66485067999,194.43114752999827,53482.111295040006 2024-02-29,04:11:41.000,60,11098800,13405,0,1709179900,13041.72547746999,194.4381966600049,53482.19514048 2024-02-29,04:11:45.000,60,11098791,13445,0,1709179904,13041.678323299995,194.45229492000362,53482.17417912 2024-02-29,04:11:49.000,60,11098792,13325,0,1709179908,13041.57054234,194.36065623000468,53482.21610184 2024-02-29,04:11:53.000,60,11098779,13765,0,1709179912,13041.48970662,194.31836145000125,53482.209114720004 2024-02-29,04:11:57.000,60,11098837,13445,0,1709179916,13041.456025069994,194.18442797999887,53482.18116624001 2024-02-29,04:12:01.000,60,11098780,13525,0,1709179920,13041.415607209994,194.08574016000057,53482.13225640001 2024-02-29,04:12:05.000,60,11098791,13365,0,1709179924,13041.54359709999,194.03639624999778,53482.160204880005 2024-02-29,04:12:09.000,60,11098799,13725,0,1709179928,13041.56380602999,194.02934711999842,53482.08334656001 2024-02-29,04:12:13.000,60,11098814,13445,0,1709179932,13041.718741159995,194.05049451000377,53482.19514048 2024-02-29,04:12:17.000,60,11098806,13405,0,1709179936,13041.77263164,194.14213320000272,53482.13225640001 2024-02-29,04:12:21.000,60,11098796,13405,0,1709179940,13041.954512010001,194.20557537000423,53482.29994728001 2024-02-29,04:12:25.000,60,11098771,13405,0,1709179944,13042.008402489992,194.35360709999804,53482.33488288 2024-02-29,04:12:29.000,60,11098779,13525,0,1709179948,13042.001666179996,194.33245970999997,53482.33488288 2024-02-29,04:12:33.000,60,11098796,13405,0,1709179952,13042.075765590002,194.2901649300038,53482.35584424 2024-02-29,04:12:37.000,60,11098803,13325,0,1709179956,13042.095974520002,194.18442797999887,53482.4117412 2024-02-29,04:12:41.000,60,11098800,13245,0,1709179960,13042.129656069992,194.0998384199993,53482.36283136 2024-02-29,04:12:45.000,60,11098772,13285,0,1709179964,13042.095974520002,194.0434453800044,53482.278985920006 2024-02-29,04:12:49.000,60,11098809,13485,0,1709179968,13042.176810240002,194.05754364000313,53482.376805600004 2024-02-29,04:12:53.000,60,11098832,13765,0,1709179972,13042.075765590002,194.02229798999906,53482.230076080006 2024-02-29,04:12:57.000,60,11098822,13565,0,1709179976,13042.075765590002,194.05754364000313,53482.28597304 2024-02-29,04:13:01.000,60,11098798,13605,0,1709179980,13042.028611419992,194.07164190000185,53482.33488288 2024-02-29,04:13:05.000,60,11098795,13765,0,1709179984,13042.008402489992,194.08574016000057,53482.35584424 2024-02-29,04:13:09.000,60,11098830,13445,0,1709179988,13041.934303080001,194.02229798999906,53482.34885712001 2024-02-29,04:13:13.000,60,11098775,13285,0,1709179992,13041.91409415,194.0152488599997,53482.25103744001 2024-02-29,04:13:17.000,60,11098798,13525,0,1709179996,13041.80631318999,194.02229798999906,53482.27199880001 2024-02-29,04:13:21.000,60,11098815,13045,0,1709180000,13041.74568639999,194.10688754999865,53482.18815336 2024-02-29,04:13:25.000,60,11098783,13525,0,1709180004,13041.71200485,194.13508407000336,53482.19514048 2024-02-29,04:13:29.000,60,11098849,13445,0,1709180008,13041.658114369995,194.1773788499995,53482.041423840004 2024-02-29,04:13:33.000,60,11098776,13605,0,1709180012,13041.65137806,194.21262450000359,53482.11828216 2024-02-29,04:13:37.000,60,11098770,13405,0,1709180016,13041.67158699,194.19852624000487,53482.06937232 2024-02-29,04:13:41.000,60,11098792,13485,0,1709180020,13041.78610425999,194.10688754999865,53482.14623064 2024-02-29,04:13:45.000,60,11098749,13245,0,1709180024,13041.83325843,194.03639624999778,53482.18815336 2024-02-29,04:13:49.000,60,11098750,13725,0,1709180028,13041.779367949996,193.99410147000162,53482.22308896001 2024-02-29,04:13:53.000,60,11098751,13525,0,1709180032,13041.72547746999,193.99410147000162,53482.20212760001 2024-02-29,04:13:57.000,60,11098817,13605,0,1709180036,13041.64464174999,193.93770842999947,53482.167192 2024-02-29,04:14:01.000,60,11098795,13165,0,1709180040,13041.57054234,193.9518066899982,53482.15321776001 2024-02-29,04:14:05.000,60,11098855,13325,0,1709180044,13041.536860789995,193.97295408000355,53482.062385200006 2024-02-29,04:14:09.000,60,11098766,13325,0,1709180048,13041.57054234,193.9800032100029,53482.090333680004 2024-02-29,04:14:13.000,60,11098794,13485,0,1709180052,13041.55033341,193.93770842999947,53482.041423840004 2024-02-29,04:14:17.000,60,11098809,13765,0,1709180056,13041.60422388999,193.9659049500042,53482.06937232 2024-02-29,04:14:21.000,60,11098830,13885,0,1709180060,13041.617696509995,193.9518066899982,53482.13924352 2024-02-29,04:14:25.000,60,11098801,13285,0,1709180064,13041.597487579995,193.92361017000076,53482.18815336 2024-02-29,04:14:29.000,60,11098788,13285,0,1709180068,13041.597487579995,193.86016799999925,53482.209114720004 2024-02-29,04:14:33.000,60,11098741,13365,0,1709180072,13041.56380602999,193.86016799999925,53482.24405032 2024-02-29,04:14:37.000,60,11098811,13605,0,1709180076,13041.62443281999,193.83902061000117,53482.20212760001 2024-02-29,04:14:41.000,60,11098792,13485,0,1709180080,13041.60422388999,193.79672582999774,53482.14623064 2024-02-29,04:14:45.000,60,11098785,13405,0,1709180084,13041.68505960999,193.8178732200031,53482.12526928 2024-02-29,04:14:49.000,60,11098764,13485,0,1709180088,13041.71200485,193.8178732200031,53482.04841096 2024-02-29,04:14:53.000,60,11098798,13445,0,1709180092,13041.79284057,193.90951191000204,53482.14623064 2024-02-29,04:14:57.000,60,11098823,13245,0,1709180096,13041.74568639999,193.99410147000162,53482.06937232 2024-02-29,04:15:01.000,60,11098802,13245,0,1709180100,13041.839994739996,194.05049451000377,53482.160204880005 2024-02-29,04:15:05.000,60,11098817,13285,0,1709180104,13041.839994739996,194.05754364000313,53482.13924352 2024-02-29,04:15:09.000,60,11098794,13565,0,1709180108,13041.866939979991,194.0786910300012,53482.111295040006 2024-02-29,04:15:13.000,60,11098764,13245,0,1709180112,13041.920830459996,194.12098581000464,53482.18815336 2024-02-29,04:15:17.000,60,11098752,13525,0,1709180116,13041.91409415,194.13508407000336,53482.15321776001 2024-02-29,04:15:21.000,60,11098828,13765,0,1709180120,13041.85346736,194.24082102000102,53482.14623064 2024-02-29,04:15:25.000,60,11098755,13325,0,1709180124,13041.799576879996,194.2901649300038,53482.14623064 2024-02-29,04:15:29.000,60,11098753,13325,0,1709180128,13041.779367949996,194.3113123200019,53482.17417912 2024-02-29,04:15:33.000,60,11098789,13765,0,1709180132,13041.718741159995,194.4100001400002,53482.18815336 2024-02-29,04:15:37.000,60,11098793,13565,0,1709180136,13041.698532229995,194.46639318000234,53482.19514048 2024-02-29,04:15:41.000,60,11098841,13605,0,1709180140,13041.617696509995,194.44524579000426,53482.25103744001 2024-02-29,04:15:45.000,60,11098800,13405,0,1709180144,13041.63116913,194.43114752999827,53482.25103744001 2024-02-29,04:15:49.000,60,11098793,13725,0,1709180148,13041.536860789995,194.33950883999933,53482.22308896001 2024-02-29,04:15:53.000,60,11098776,13365,0,1709180152,13041.496442929994,194.33950883999933,53482.19514048 2024-02-29,04:15:57.000,60,11098791,13245,0,1709180156,13041.42234351999,194.23377189000166,53482.19514048 2024-02-29,04:16:01.000,60,11098800,13485,0,1709180160,13041.354980419994,194.21262450000359,53482.13225640001 2024-02-29,04:16:05.000,60,11098763,13325,0,1709180164,13041.408870899999,194.21262450000359,53482.13924352 2024-02-29,04:16:09.000,60,11098862,13605,0,1709180168,13041.395398279994,194.28311580000445,53482.07635944 2024-02-29,04:16:13.000,60,11098790,13645,0,1709180172,13041.375189349994,194.29721406000317,53482.160204880005 2024-02-29,04:16:17.000,60,11098804,13485,0,1709180176,13041.46276137999,194.41704926999955,53482.08334656001 2024-02-29,04:16:21.000,60,11098841,13285,0,1709180180,13041.52338816999,194.50163882999914,53482.13225640001 2024-02-29,04:16:25.000,60,11098834,13485,0,1709180184,13041.496442929994,194.62852317000215,53482.26501168 2024-02-29,04:16:29.000,60,11098762,13685,0,1709180188,13041.42234351999,194.6355723000015,53482.21610184 2024-02-29,04:16:33.000,60,11098740,13645,0,1709180192,13041.42234351999,194.6214740400028,53482.28597304 2024-02-29,04:16:37.000,60,11098819,13285,0,1709180196,13041.395398279994,194.5227862200045,53482.29994728001 2024-02-29,04:16:41.000,60,11098787,13525,0,1709180200,13041.226990529998,194.36770536000404,53482.13924352 2024-02-29,04:16:45.000,60,11098829,13285,0,1709180204,13041.152891119993,194.18442797999887,53482.160204880005 2024-02-29,04:16:49.000,60,11098830,13565,0,1709180208,13041.139418500003,194.113936679998,53482.12526928 2024-02-29,04:16:53.000,60,11098830,13565,0,1709180212,13041.072055399993,194.03639624999778,53482.13225640001 2024-02-29,04:16:57.000,60,11098830,13605,0,1709180216,13041.092264329993,194.0434453800044,53482.07635944 2024-02-29,04:17:01.000,60,11098824,13405,0,1709180220,13041.200045289988,194.08574016000057,53482.07635944 2024-02-29,04:17:05.000,60,11098796,13205,0,1709180224,13041.247199459998,194.113936679998,53482.06937232 2024-02-29,04:17:09.000,60,11098803,13485,0,1709180228,13041.287617319998,194.10688754999865,53482.05539808001 2024-02-29,04:17:13.000,60,11098789,13605,0,1709180232,13041.334771489994,194.0998384199993,53482.062385200006 2024-02-29,04:17:17.000,60,11098817,13245,0,1709180236,13041.348244109999,194.14213320000272,53482.03443672001 2024-02-29,04:17:21.000,60,11098846,13525,0,1709180240,13041.307826249998,194.12098581000464,53482.00648824 2024-02-29,04:17:25.000,60,11098833,13525,0,1709180244,13041.280881009989,194.13508407000336,53481.99950112 2024-02-29,04:17:29.000,60,11098792,13245,0,1709180248,13041.206781599998,194.0645927700025,53481.93661704001 2024-02-29,04:17:33.000,60,11098774,13325,0,1709180252,13041.132682189993,193.9165610400014,53481.9575784 2024-02-29,04:17:37.000,60,11098804,13525,0,1709180256,13041.092264329993,193.93065930000012,53482.02046248 2024-02-29,04:17:41.000,60,11098802,13605,0,1709180260,13041.125945879998,193.90246278000268,53481.97155264 2024-02-29,04:17:45.000,60,11098800,13365,0,1709180264,13041.072055399993,193.95885582000483,53481.96456552001 2024-02-29,04:17:49.000,60,11098810,13525,0,1709180268,13041.051846469993,194.0152488599997,53481.96456552001 2024-02-29,04:17:53.000,60,11098791,13285,0,1709180272,13041.078791710002,194.15623146000144,53481.91565568001 2024-02-29,04:17:57.000,60,11098799,13405,0,1709180276,13041.072055399993,194.21967363000294,53481.894694320006 2024-02-29,04:18:01.000,60,11098799,13725,0,1709180280,13041.092264329993,194.27606666999782,53481.88072008 2024-02-29,04:18:05.000,60,11098787,13565,0,1709180284,13041.058582780002,194.31836145000125,53481.79687464001 2024-02-29,04:18:09.000,60,11098836,13565,0,1709180288,13041.072055399993,194.35360709999804,53481.83879736 2024-02-29,04:18:13.000,60,11098771,13525,0,1709180292,13041.038373850002,194.41704926999955,53481.84578448001 2024-02-29,04:18:17.000,60,11098819,13125,0,1709180296,13041.031637539993,194.46639318000234,53481.873732960004 2024-02-29,04:18:21.000,60,11098842,13405,0,1709180300,13041.072055399993,194.41704926999955,53481.92962992 2024-02-29,04:18:25.000,60,11098801,13525,0,1709180304,13041.072055399993,194.45229492000362,53481.922642800004 2024-02-29,04:18:29.000,60,11098750,13085,0,1709180308,13041.031637539993,194.4240983999989,53481.93661704001 2024-02-29,04:18:33.000,60,11098816,13325,0,1709180312,13041.004692299997,194.4100001400002,53481.97853976 2024-02-29,04:18:37.000,60,11098853,13325,0,1709180316,13040.944065509997,194.4240983999989,53481.93661704001 2024-02-29,04:18:41.000,60,11098849,13725,0,1709180320,13040.869966099992,194.49458969999978,53481.84578448001 2024-02-29,04:18:45.000,60,11098782,13205,0,1709180324,13040.869966099992,194.49458969999978,53481.92962992 2024-02-29,04:18:49.000,60,11098784,13445,0,1709180328,13040.890175029992,194.48049144000106,53481.88770720001 2024-02-29,04:18:53.000,60,11098802,13125,0,1709180332,13040.944065509997,194.52983535000385,53481.83879736 2024-02-29,04:18:57.000,60,11098792,13245,0,1709180336,13040.950801819992,194.46639318000234,53481.90168144 2024-02-29,04:19:01.000,60,11098758,13445,0,1709180340,13041.078791710002,194.3747544900034,53482.01347536001 2024-02-29,04:19:05.000,60,11098757,13325,0,1709180344,13041.072055399993,194.1773788499995,53481.97155264 2024-02-29,04:19:09.000,60,11098798,13645,0,1709180348,13041.099000640002,194.12098581000464,53481.9575784 2024-02-29,04:19:13.000,60,11098798,13285,0,1709180352,13041.051846469993,194.0645927700025,53481.96456552001 2024-02-29,04:19:17.000,60,11098815,13245,0,1709180356,13041.092264329993,193.98705234000226,53481.922642800004 2024-02-29,04:19:21.000,60,11098765,13565,0,1709180360,13041.119209570003,193.98705234000226,53481.92962992 2024-02-29,04:19:25.000,60,11098861,13445,0,1709180364,13041.105736949998,194.07164190000185,53481.873732960004 2024-02-29,04:19:29.000,60,11098797,13365,0,1709180368,13041.186572669998,194.18442797999887,53481.84578448001 2024-02-29,04:19:33.000,60,11098784,13405,0,1709180372,13041.132682189993,194.2267227600023,53481.894694320006 2024-02-29,04:19:37.000,60,11098801,13205,0,1709180376,13041.152891119993,194.25491927999974,53481.894694320006 2024-02-29,04:19:41.000,60,11098841,13405,0,1709180380,13041.119209570003,194.2619684099991,53481.90866856 2024-02-29,04:19:45.000,60,11098826,13725,0,1709180384,13041.085528019998,194.30426319000253,53481.894694320006 2024-02-29,04:19:49.000,60,11098831,13565,0,1709180388,13041.031637539993,194.31836145000125,53481.86674584001 2024-02-29,04:19:53.000,60,11098809,13805,0,1709180392,13040.910383959992,194.29721406000317,53481.83181024 2024-02-29,04:19:57.000,60,11098781,13245,0,1709180396,13040.849757169992,194.36770536000404,53481.78988752 2024-02-29,04:20:01.000,60,11098755,13445,0,1709180400,13040.735239900001,194.45934405000298,53481.73399056 2024-02-29,04:20:05.000,60,11098784,13725,0,1709180404,13040.721767279996,194.49458969999978,53481.754951920004 2024-02-29,04:20:09.000,60,11098795,13325,0,1709180408,13040.735239900001,194.55098274000193,53481.643158 2024-02-29,04:20:13.000,60,11098741,13725,0,1709180412,13040.762185139996,194.57213013,53481.56629968 2024-02-29,04:20:17.000,60,11098810,13365,0,1709180416,13040.802602999996,194.55098274000193,53481.643158 2024-02-29,04:20:21.000,60,11098800,13285,0,1709180420,13040.856493480002,194.48049144000106,53481.754951920004 2024-02-29,04:20:25.000,60,11098762,13365,0,1709180424,13040.896911340002,194.33245970999997,53481.72001632001 2024-02-29,04:20:29.000,60,11098818,13485,0,1709180428,13040.849757169992,194.29721406000317,53481.73399056 2024-02-29,04:20:33.000,60,11098773,13485,0,1709180432,13040.910383959992,194.24082102000102,53481.7130292 2024-02-29,04:20:37.000,60,11098815,13525,0,1709180436,13040.957538130002,194.2267227600023,53481.81084888 2024-02-29,04:20:41.000,60,11098779,13565,0,1709180440,13040.950801819992,194.31836145000125,53481.727003440006 2024-02-29,04:20:45.000,60,11098848,13205,0,1709180444,13040.923856579997,194.34655796999868,53481.65014512001 2024-02-29,04:20:49.000,60,11098827,13525,0,1709180448,13041.024901229997,194.41704926999955,53481.81084888 2024-02-29,04:20:53.000,60,11098837,13725,0,1709180452,13041.085528019998,194.44524579000426,53481.74097768 2024-02-29,04:20:57.000,60,11098790,13365,0,1709180456,13041.193308979993,194.45934405000298,53481.79687464001 2024-02-29,04:21:01.000,60,11098818,13365,0,1709180460,13041.287617319998,194.45934405000298,53481.88072008 2024-02-29,04:21:05.000,60,11098795,13565,0,1709180464,13041.40213458999,194.41704926999955,53481.88072008 2024-02-29,04:21:09.000,60,11098783,13485,0,1709180468,13041.449288759999,194.45229492000362,53481.88770720001 2024-02-29,04:21:13.000,60,11098794,13285,0,1709180472,13041.48297030999,194.41704926999955,53481.943604160006 2024-02-29,04:21:17.000,60,11098867,13605,0,1709180476,13041.54359709999,194.4734423100017,53481.943604160006 2024-02-29,04:21:21.000,60,11098818,13525,0,1709180480,13041.516651859994,194.48754057000042,53481.90168144 2024-02-29,04:21:25.000,60,11098827,13285,0,1709180484,13041.429079829999,194.60737578000408,53481.8527716 2024-02-29,04:21:29.000,60,11098769,13165,0,1709180488,13041.48297030999,194.64967056000023,53481.90866856 2024-02-29,04:21:33.000,60,11098795,13245,0,1709180492,13041.375189349994,194.69196534000366,53481.84578448001 2024-02-29,04:21:37.000,60,11098776,13445,0,1709180496,13041.361716729989,194.67786707999767,53481.90168144 2024-02-29,04:21:41.000,60,11098780,13725,0,1709180500,13041.368453039999,194.6708179499983,53481.943604160006 2024-02-29,04:21:45.000,60,11098844,13765,0,1709180504,13041.321298869989,194.66376881999895,53481.943604160006 2024-02-29,04:21:49.000,60,11098814,13645,0,1709180508,13041.307826249998,194.64262143000087,53481.943604160006 2024-02-29,04:21:53.000,60,11098794,13365,0,1709180512,13041.267408389998,194.69901447000302,53481.943604160006 2024-02-29,04:21:57.000,60,11098810,13445,0,1709180516,13041.314562559994,194.62852317000215,53481.8527716 2024-02-29,04:22:01.000,60,11098778,13445,0,1709180520,13041.247199459998,194.69901447000302,53481.81084888 2024-02-29,04:22:05.000,60,11098793,13685,0,1709180524,13041.253935769993,194.7554075099979,53481.74097768 2024-02-29,04:22:09.000,60,11098854,13565,0,1709180528,13041.280881009989,194.74835837999854,53481.73399056 2024-02-29,04:22:13.000,60,11098834,13525,0,1709180532,13041.314562559994,194.7695057700039,53481.76892616001 2024-02-29,04:22:17.000,60,11098806,13365,0,1709180536,13041.328035179999,194.74130924999918,53481.775913280006 2024-02-29,04:22:21.000,60,11098774,13525,0,1709180540,13041.341507799989,194.6567196899996,53481.88072008 2024-02-29,04:22:25.000,60,11098796,13525,0,1709180544,13041.415607209994,194.6214740400028,53481.88770720001 2024-02-29,04:22:29.000,60,11098804,13525,0,1709180548,13041.395398279994,194.6708179499983,53481.90168144 2024-02-29,04:22:33.000,60,11098806,13565,0,1709180552,13041.449288759999,194.6214740400028,53481.97155264 2024-02-29,04:22:37.000,60,11098838,13365,0,1709180556,13041.46949769,194.62852317000215,53482.03443672001 2024-02-29,04:22:41.000,60,11098815,13485,0,1709180560,13041.44255244999,194.61442491000344,53481.91565568001 2024-02-29,04:22:45.000,60,11098804,13365,0,1709180564,13041.435816139994,194.64967056000023,53482.00648824 2024-02-29,04:22:49.000,60,11098847,13285,0,1709180568,13041.375189349994,194.62852317000215,53481.894694320006 2024-02-29,04:22:53.000,60,11098828,13205,0,1709180572,13041.321298869989,194.6708179499983,53481.90168144 2024-02-29,04:22:57.000,60,11098813,13485,0,1709180576,13041.253935769993,194.67786707999767,53481.873732960004 2024-02-29,04:23:01.000,60,11098807,13565,0,1709180580,13041.328035179999,194.6708179499983,53481.943604160006 2024-02-29,04:23:05.000,60,11098786,13125,0,1709180584,13041.294353629994,194.6849162100043,53481.96456552001 2024-02-29,04:23:09.000,60,11098814,13805,0,1709180588,13041.294353629994,194.74130924999918,53481.98552688001 2024-02-29,04:23:13.000,60,11098796,13205,0,1709180592,13041.294353629994,194.7695057700039,53482.02046248 2024-02-29,04:23:17.000,60,11098816,13125,0,1709180596,13041.348244109999,194.8188496799994,53481.992514000005 2024-02-29,04:23:21.000,60,11098816,13285,0,1709180600,13041.381925659989,194.85409533000347,53481.88072008 2024-02-29,04:23:25.000,60,11098869,13285,0,1709180604,13041.334771489994,194.8822918500009,53481.81783600001 2024-02-29,04:23:29.000,60,11098780,13845,0,1709180608,13041.395398279994,194.84704620000412,53481.922642800004 2024-02-29,04:23:33.000,60,11098833,13285,0,1709180612,13041.301089939989,194.79770229000133,53481.8527716 2024-02-29,04:23:37.000,60,11098850,13605,0,1709180616,13041.294353629994,194.79770229000133,53481.97853976 2024-02-29,04:23:41.000,60,11098773,13365,0,1709180620,13041.301089939989,194.76245664000453,53481.943604160006 2024-02-29,04:23:45.000,60,11098815,13405,0,1709180624,13041.267408389998,194.74835837999854,53481.96456552001 2024-02-29,04:23:49.000,60,11098793,13165,0,1709180628,13041.334771489994,194.70606360000238,53481.99950112 2024-02-29,04:23:53.000,60,11098839,13085,0,1709180632,13041.267408389998,194.66376881999895,53481.992514000005 2024-02-29,04:23:57.000,60,11098854,13445,0,1709180636,13041.354980419994,194.64262143000087,53481.93661704001 2024-02-29,04:24:01.000,60,11098797,13725,0,1709180640,13041.280881009989,194.64967056000023,53481.894694320006 2024-02-29,04:24:05.000,60,11098778,13525,0,1709180644,13041.368453039999,194.70606360000238,53481.92962992 2024-02-29,04:24:09.000,60,11098802,13685,0,1709180648,13041.301089939989,194.70606360000238,53481.85975872 2024-02-29,04:24:13.000,60,11098771,13245,0,1709180652,13041.368453039999,194.7554075099979,53481.86674584001 2024-02-29,04:24:17.000,60,11098813,13205,0,1709180656,13041.381925659989,194.80475142000068,53481.80386176 2024-02-29,04:24:21.000,60,11098801,13125,0,1709180660,13041.415607209994,194.8681935900022,53481.97853976 2024-02-29,04:24:25.000,60,11098825,13285,0,1709180664,13041.429079829999,194.92458663000434,53482.02046248 2024-02-29,04:24:29.000,60,11098809,13765,0,1709180668,13041.375189349994,194.92458663000434,53482.00648824 2024-02-29,04:24:33.000,60,11098780,13325,0,1709180672,13041.314562559994,194.97393053999986,53482.00648824 2024-02-29,04:24:37.000,60,11098818,13605,0,1709180676,13041.274144699993,195.0655692299988,53482.01347536001 2024-02-29,04:24:41.000,60,11098793,13565,0,1709180680,13041.152891119993,195.0655692299988,53481.81783600001 2024-02-29,04:24:45.000,60,11098792,13565,0,1709180684,13041.146154809998,195.0655692299988,53481.86674584001 2024-02-29,04:24:49.000,60,11098804,13325,0,1709180688,13041.220254219988,195.12196227000095,53481.873732960004 2024-02-29,04:24:53.000,60,11098817,13365,0,1709180692,13041.200045289988,195.02327445000265,53481.81783600001 2024-02-29,04:24:57.000,60,11098820,13365,0,1709180696,13041.186572669998,194.95278315000178,53481.9575784 2024-02-29,04:25:01.000,60,11098861,13285,0,1709180700,13041.213517909993,194.85409533000347,53481.95059128 2024-02-29,04:25:05.000,60,11098815,13725,0,1709180704,13041.200045289988,194.7695057700039,53481.922642800004 2024-02-29,04:25:09.000,60,11098830,13165,0,1709180708,13041.193308979993,194.7554075099979,53481.90866856 2024-02-29,04:25:13.000,60,11098869,13565,0,1709180712,13041.226990529998,194.77655490000325,53481.97853976 2024-02-29,04:25:17.000,60,11098825,13485,0,1709180716,13041.341507799989,194.83294793999812,53481.9575784 2024-02-29,04:25:21.000,60,11098792,13205,0,1709180720,13041.287617319998,194.8681935900022,53481.873732960004 2024-02-29,04:25:25.000,60,11098833,13365,0,1709180724,13041.328035179999,194.85409533000347,53481.92962992 2024-02-29,04:25:29.000,60,11098812,13125,0,1709180728,13041.267408389998,194.8822918500009,53481.90866856 2024-02-29,04:25:33.000,60,11098773,13565,0,1709180732,13041.247199459998,194.81180055000004,53481.91565568001 2024-02-29,04:25:37.000,60,11098822,13245,0,1709180736,13041.233726839993,194.81180055000004,53481.873732960004 2024-02-29,04:25:41.000,60,11098813,13045,0,1709180740,13041.321298869989,194.77655490000325,53481.95059128 2024-02-29,04:25:45.000,60,11098831,13525,0,1709180744,13041.287617319998,194.7554075099979,53481.943604160006 2024-02-29,04:25:49.000,60,11098817,13565,0,1709180748,13041.301089939989,194.73426011999982,53481.97853976 2024-02-29,04:25:53.000,60,11098840,13525,0,1709180752,13041.267408389998,194.74130924999918,53481.96456552001 2024-02-29,04:25:57.000,60,11098809,13485,0,1709180756,13041.247199459998,194.8188496799994,53481.992514000005 2024-02-29,04:26:01.000,60,11098782,13445,0,1709180760,13041.213517909993,194.88934098000027,53481.97155264 2024-02-29,04:26:05.000,60,11098777,13245,0,1709180764,13041.179836359988,194.99507792999793,53481.84578448001 2024-02-29,04:26:09.000,60,11098821,13085,0,1709180768,13041.146154809998,195.00917619000393,53481.86674584001 2024-02-29,04:26:13.000,60,11098782,13605,0,1709180772,13041.179836359988,195.05852009999944,53481.894694320006 2024-02-29,04:26:17.000,60,11098795,13365,0,1709180776,13041.186572669998,195.0162253200033,53481.92962992 2024-02-29,04:26:21.000,60,11098799,13125,0,1709180780,13041.206781599998,194.91048836999835,53481.95059128 2024-02-29,04:26:25.000,60,11098816,13405,0,1709180784,13041.213517909993,194.8822918500009,53481.93661704001 2024-02-29,04:26:29.000,60,11098763,13245,0,1709180788,13041.173100049993,194.82589880999876,53481.894694320006 2024-02-29,04:26:33.000,60,11098837,13165,0,1709180792,13041.179836359988,194.80475142000068,53481.90866856 2024-02-29,04:26:37.000,60,11098813,13325,0,1709180796,13041.125945879998,194.86114446000283,53481.90866856 2024-02-29,04:26:41.000,60,11098790,13725,0,1709180800,13041.004692299997,194.86114446000283,53481.79687464001 2024-02-29,04:26:45.000,60,11098779,13205,0,1709180804,13040.964274439997,194.87524272000155,53481.84578448001 2024-02-29,04:26:49.000,60,11098850,13645,0,1709180808,13040.997955990002,194.87524272000155,53481.84578448001 2024-02-29,04:26:53.000,60,11098834,13285,0,1709180812,13041.018164920002,194.88934098000027,53481.81084888 2024-02-29,04:26:57.000,60,11098839,13405,0,1709180816,13041.072055399993,194.84704620000412,53481.8527716 2024-02-29,04:27:01.000,60,11098798,13565,0,1709180820,13041.220254219988,194.83999707000476,53481.943604160006 2024-02-29,04:27:05.000,60,11098806,13045,0,1709180824,13041.253935769993,194.84704620000412,53481.922642800004 2024-02-29,04:27:09.000,60,11098802,13565,0,1709180828,13041.307826249998,194.8188496799994,53481.93661704001 2024-02-29,04:27:13.000,60,11098831,13245,0,1709180832,13041.361716729989,194.83294793999812,53481.96456552001 2024-02-29,04:27:17.000,60,11098860,13325,0,1709180836,13041.381925659989,194.88934098000027,53481.992514000005 2024-02-29,04:27:21.000,60,11098811,13685,0,1709180840,13041.206781599998,194.89639010999963,53481.83879736 2024-02-29,04:27:25.000,60,11098812,13925,0,1709180844,13041.152891119993,194.91048836999835,53481.86674584001 2024-02-29,04:27:29.000,60,11098825,13485,0,1709180848,13041.051846469993,194.9175374999977,53481.92962992 2024-02-29,04:27:33.000,60,11098821,13485,0,1709180852,13041.031637539993,194.84704620000412,53481.97853976 2024-02-29,04:27:37.000,60,11098792,13565,0,1709180856,13040.964274439997,194.83999707000476,53481.922642800004 2024-02-29,04:27:41.000,60,11098841,13365,0,1709180860,13040.950801819992,194.80475142000068,53481.96456552001 2024-02-29,04:27:45.000,60,11098855,13525,0,1709180864,13040.917120270002,194.77655490000325,53481.96456552001 2024-02-29,04:27:49.000,60,11098832,13605,0,1709180868,13040.917120270002,194.7836040300026,53481.88770720001 2024-02-29,04:27:53.000,60,11098821,13565,0,1709180872,13041.011428609992,194.82589880999876,53481.86674584001 2024-02-29,04:27:57.000,60,11098825,13765,0,1709180876,13041.085528019998,194.83999707000476,53481.90866856 2024-02-29,04:28:01.000,60,11098786,13325,0,1709180880,13041.065319089998,194.86114446000283,53481.83879736 2024-02-29,04:28:05.000,60,11098829,13365,0,1709180884,13041.166363739998,194.77655490000325,53481.90168144 2024-02-29,04:28:09.000,60,11098854,13165,0,1709180888,13041.186572669998,194.79770229000133,53481.81084888 2024-02-29,04:28:13.000,60,11098823,13125,0,1709180892,13041.159627429988,194.79065316000197,53481.85975872 2024-02-29,04:28:17.000,60,11098787,13285,0,1709180896,13041.058582780002,194.79065316000197,53481.84578448001 2024-02-29,04:28:21.000,60,11098856,13205,0,1709180900,13041.132682189993,194.80475142000068,53481.92962992 2024-02-29,04:28:25.000,60,11098844,13645,0,1709180904,13041.119209570003,194.79770229000133,53481.97155264 2024-02-29,04:28:29.000,60,11098831,13445,0,1709180908,13041.105736949998,194.74130924999918,53481.9575784 2024-02-29,04:28:33.000,60,11098800,13525,0,1709180912,13041.139418500003,194.6567196899996,53481.91565568001 2024-02-29,04:28:37.000,60,11098820,13525,0,1709180916,13041.146154809998,194.60737578000408,53481.9575784 2024-02-29,04:28:41.000,60,11098784,13285,0,1709180920,13041.031637539993,194.52983535000385,53481.76193904 2024-02-29,04:28:45.000,60,11098828,13445,0,1709180924,13041.078791710002,194.54393361000257,53481.88770720001 2024-02-29,04:28:49.000,60,11098880,13405,0,1709180928,13041.045110159997,194.6567196899996,53481.80386176 2024-02-29,04:28:53.000,60,11098808,13005,0,1709180932,13041.146154809998,194.67786707999767,53481.8527716 2024-02-29,04:28:57.000,60,11098828,13245,0,1709180936,13041.085528019998,194.80475142000068,53481.88072008 2024-02-29,04:29:01.000,60,11098781,13445,0,1709180940,13041.240463149988,194.7836040300026,53481.93661704001 2024-02-29,04:29:05.000,60,11098833,13005,0,1709180944,13041.301089939989,194.87524272000155,53481.95059128 2024-02-29,04:29:09.000,60,11098815,13765,0,1709180948,13041.321298869989,194.8188496799994,53481.9575784 2024-02-29,04:29:13.000,60,11098804,13325,0,1709180952,13041.274144699993,194.8188496799994,53482.00648824 2024-02-29,04:29:17.000,60,11098761,13445,0,1709180956,13041.240463149988,194.80475142000068,53481.97853976 2024-02-29,04:29:21.000,60,11098852,13525,0,1709180960,13041.173100049993,194.83294793999812,53481.88072008 2024-02-29,04:29:25.000,60,11098837,13405,0,1709180964,13041.078791710002,194.81180055000004,53481.92962992 2024-02-29,04:29:29.000,60,11098817,13565,0,1709180968,13041.045110159997,194.7554075099979,53481.873732960004 2024-02-29,04:29:33.000,60,11098817,13365,0,1709180972,13041.058582780002,194.62852317000215,53481.99950112 2024-02-29,04:29:37.000,60,11098846,13365,0,1709180976,13041.065319089998,194.61442491000344,53481.86674584001 2024-02-29,04:29:41.000,60,11098774,13365,0,1709180980,13041.092264329993,194.60737578000408,53481.93661704001 2024-02-29,04:29:45.000,60,11098807,13565,0,1709180984,13041.051846469993,194.6214740400028,53481.86674584001 2024-02-29,04:29:49.000,60,11098821,13525,0,1709180988,13041.085528019998,194.6849162100043,53481.86674584001 2024-02-29,04:29:53.000,60,11098816,13085,0,1709180992,13041.085528019998,194.73426011999982,53481.86674584001 2024-02-29,04:29:57.000,60,11098799,13125,0,1709180996,13041.072055399993,194.80475142000068,53481.83181024 2024-02-29,04:30:01.000,60,11098772,13085,0,1709181000,13041.018164920002,194.9316357600037,53481.78988752 2024-02-29,04:30:05.000,60,11098792,13205,0,1709181004,13040.991219679992,194.903439239999,53481.7130292 2024-02-29,04:30:09.000,60,11098819,13645,0,1709181008,13040.910383959992,194.95278315000178,53481.754951920004 2024-02-29,04:30:13.000,60,11098884,13285,0,1709181012,13040.890175029992,194.8822918500009,53481.69905496001 2024-02-29,04:30:17.000,60,11098837,13285,0,1709181016,13040.944065509997,194.85409533000347,53481.775913280006 2024-02-29,04:30:21.000,60,11098900,13325,0,1709181020,13040.971010749992,194.79065316000197,53481.8527716 2024-02-29,04:30:25.000,60,11098812,13245,0,1709181024,13041.011428609992,194.74130924999918,53481.83181024 2024-02-29,04:30:29.000,60,11098783,13245,0,1709181028,13041.058582780002,194.81180055000004,53481.83181024 2024-02-29,04:30:33.000,60,11098849,13485,0,1709181032,13041.051846469993,194.80475142000068,53481.7130292 2024-02-29,04:30:37.000,60,11098780,13165,0,1709181036,13041.051846469993,194.79065316000197,53481.76193904 2024-02-29,04:30:41.000,60,11098852,13325,0,1709181040,13040.950801819992,194.81180055000004,53481.67809360001 2024-02-29,04:30:45.000,60,11098820,13445,0,1709181044,13040.896911340002,194.7695057700039,53481.73399056 2024-02-29,04:30:49.000,60,11098815,13285,0,1709181048,13040.822811929997,194.7695057700039,53481.608222400006 2024-02-29,04:30:53.000,60,11098791,13565,0,1709181052,13040.789130379992,194.7201618600011,53481.727003440006 2024-02-29,04:30:57.000,60,11098837,13365,0,1709181056,13040.755448830001,194.72721099000046,53481.69905496001 2024-02-29,04:31:01.000,60,11098751,13005,0,1709181060,13040.883438719997,194.74835837999854,53481.74796480001 2024-02-29,04:31:05.000,60,11098843,13245,0,1709181064,13040.917120270002,194.7554075099979,53481.67809360001 2024-02-29,04:31:09.000,60,11098852,13685,0,1709181068,13041.004692299997,194.76245664000453,53481.79687464001 2024-02-29,04:31:13.000,60,11098876,13525,0,1709181072,13041.004692299997,194.80475142000068,53481.727003440006 2024-02-29,04:31:17.000,60,11098835,13645,0,1709181076,13040.991219679992,194.83999707000476,53481.76892616001 2024-02-29,04:31:21.000,60,11098798,13325,0,1709181080,13040.950801819992,194.79770229000133,53481.74796480001 2024-02-29,04:31:25.000,60,11098825,13885,0,1709181084,13040.971010749992,194.81180055000004,53481.68508072 2024-02-29,04:31:29.000,60,11098874,13365,0,1709181088,13041.011428609992,194.80475142000068,53481.76193904 2024-02-29,04:31:33.000,60,11098908,12805,0,1709181092,13041.024901229997,194.79065316000197,53481.67110648 2024-02-29,04:31:37.000,60,11098827,13565,0,1709181096,13041.078791710002,194.76245664000453,53481.72001632001 2024-02-29,04:31:41.000,60,11098821,13525,0,1709181100,13041.173100049993,194.74130924999918,53481.85975872 2024-02-29,04:31:45.000,60,11098821,13325,0,1709181104,13041.200045289988,194.70606360000238,53481.86674584001 2024-02-29,04:31:49.000,60,11098803,13685,0,1709181108,13041.233726839993,194.69196534000366,53481.8527716 2024-02-29,04:31:53.000,60,11098791,13565,0,1709181112,13041.200045289988,194.6849162100043,53481.943604160006 2024-02-29,04:31:57.000,60,11098815,13285,0,1709181116,13041.226990529998,194.71311273000174,53481.84578448001 2024-02-29,04:32:01.000,60,11098787,13565,0,1709181120,13041.200045289988,194.76245664000453,53481.78988752 2024-02-29,04:32:05.000,60,11098827,13445,0,1709181124,13041.220254219988,194.73426011999982,53481.775913280006 2024-02-29,04:32:09.000,60,11098862,13365,0,1709181128,13041.206781599998,194.74130924999918,53481.83181024 2024-02-29,04:32:13.000,60,11098806,13405,0,1709181132,13041.213517909993,194.71311273000174,53481.754951920004 2024-02-29,04:32:17.000,60,11098803,13285,0,1709181136,13041.193308979993,194.72721099000046,53481.73399056 2024-02-29,04:32:21.000,60,11098814,13525,0,1709181140,13041.253935769993,194.72721099000046,53481.85975872 2024-02-29,04:32:25.000,60,11098866,13245,0,1709181144,13041.260672079989,194.7554075099979,53481.90168144 2024-02-29,04:32:29.000,60,11098841,13445,0,1709181148,13041.301089939989,194.69196534000366,53481.83879736 2024-02-29,04:32:33.000,60,11098894,13525,0,1709181152,13041.280881009989,194.67786707999767,53481.79687464001 2024-02-29,04:32:37.000,60,11098809,13485,0,1709181156,13041.240463149988,194.7201618600011,53481.86674584001 2024-02-29,04:32:41.000,60,11098820,13245,0,1709181160,13041.206781599998,194.7201618600011,53481.8527716 2024-02-29,04:32:45.000,60,11098786,13405,0,1709181164,13041.112473259993,194.76245664000453,53481.775913280006 2024-02-29,04:32:49.000,60,11098886,13485,0,1709181168,13041.112473259993,194.7554075099979,53481.76193904 2024-02-29,04:32:53.000,60,11098864,12925,0,1709181172,13041.085528019998,194.7554075099979,53481.72001632001 2024-02-29,04:32:57.000,60,11098835,13605,0,1709181176,13041.159627429988,194.7695057700039,53481.79687464001 2024-02-29,04:33:01.000,60,11098848,13125,0,1709181180,13041.200045289988,194.7554075099979,53481.86674584001 2024-02-29,04:33:05.000,60,11098832,13445,0,1709181184,13041.159627429988,194.83294793999812,53481.88770720001 2024-02-29,04:33:09.000,60,11098842,13325,0,1709181188,13041.152891119993,194.8188496799994,53481.83879736 2024-02-29,04:33:13.000,60,11098864,13565,0,1709181192,13041.193308979993,194.83294793999812,53481.80386176 2024-02-29,04:33:17.000,60,11098812,13405,0,1709181196,13041.200045289988,194.85409533000347,53481.83879736 2024-02-29,04:33:21.000,60,11098838,13205,0,1709181200,13041.226990529998,194.79770229000133,53481.7130292 2024-02-29,04:33:25.000,60,11098820,13565,0,1709181204,13041.220254219988,194.7836040300026,53481.79687464001 2024-02-29,04:33:29.000,60,11098786,13285,0,1709181208,13041.200045289988,194.77655490000325,53481.67110648 2024-02-29,04:33:33.000,60,11098817,13685,0,1709181212,13041.159627429988,194.7554075099979,53481.65014512001 2024-02-29,04:33:37.000,60,11098865,13365,0,1709181216,13041.200045289988,194.79770229000133,53481.74796480001 2024-02-29,04:33:41.000,60,11098841,13245,0,1709181220,13041.233726839993,194.81180055000004,53481.76892616001 2024-02-29,04:33:45.000,60,11098802,13765,0,1709181224,13041.226990529998,194.79770229000133,53481.81783600001 2024-02-29,04:33:49.000,60,11098814,13885,0,1709181228,13041.253935769993,194.8188496799994,53481.78988752 2024-02-29,04:33:53.000,60,11098871,13605,0,1709181232,13041.247199459998,194.83294793999812,53481.76193904 2024-02-29,04:33:57.000,60,11098816,13845,0,1709181236,13041.206781599998,194.86114446000283,53481.657132240005 2024-02-29,04:34:01.000,60,11098884,13125,0,1709181240,13041.314562559994,194.81180055000004,53481.79687464001 2024-02-29,04:34:05.000,60,11098816,13325,0,1709181244,13041.314562559994,194.80475142000068,53481.68508072 2024-02-29,04:34:09.000,60,11098799,13405,0,1709181248,13041.321298869989,194.82589880999876,53481.775913280006 2024-02-29,04:34:13.000,60,11098837,13365,0,1709181252,13041.260672079989,194.81180055000004,53481.81084888 2024-02-29,04:34:17.000,60,11098849,13285,0,1709181256,13041.334771489994,194.79770229000133,53481.894694320006 2024-02-29,04:34:21.000,60,11098842,13885,0,1709181260,13041.301089939989,194.79770229000133,53481.83879736 2024-02-29,04:34:25.000,60,11098809,13125,0,1709181264,13041.395398279994,194.81180055000004,53481.90168144 2024-02-29,04:34:29.000,60,11098811,13245,0,1709181268,13041.388661969999,194.82589880999876,53481.8527716 2024-02-29,04:34:33.000,60,11098791,13445,0,1709181272,13041.496442929994,194.87524272000155,53481.85975872 2024-02-29,04:34:37.000,60,11098840,13525,0,1709181276,13041.53012448,194.89639010999963,53481.7829004 2024-02-29,04:34:41.000,60,11098853,13565,0,1709181280,13041.66485067999,194.89639010999963,53481.84578448001 2024-02-29,04:34:45.000,60,11098848,13085,0,1709181284,13041.6109602,194.82589880999876,53481.79687464001 2024-02-29,04:34:49.000,60,11098814,13205,0,1709181288,13041.658114369995,194.79065316000197,53481.97853976 2024-02-29,04:34:53.000,60,11098835,13605,0,1709181292,13041.577278649995,194.77655490000325,53481.97853976 2024-02-29,04:34:57.000,60,11098863,13125,0,1709181296,13041.557069719995,194.76245664000453,53481.97155264 2024-02-29,04:35:01.000,60,11098861,13405,0,1709181300,13041.55033341,194.79770229000133,53481.97155264 2024-02-29,04:35:05.000,60,11098820,13165,0,1709181304,13041.54359709999,194.86114446000283,53481.96456552001 2024-02-29,04:35:09.000,60,11098831,13565,0,1709181308,13041.496442929994,194.9175374999977,53481.97853976 2024-02-29,04:35:13.000,60,11098861,13325,0,1709181312,13041.54359709999,194.98097966999921,53481.9575784 2024-02-29,04:35:17.000,60,11098837,13165,0,1709181316,13041.57054234,194.98802879999857,53481.93661704001 2024-02-29,04:35:21.000,60,11098835,13485,0,1709181320,13041.50991555,195.10081488000287,53481.90866856 2024-02-29,04:35:25.000,60,11098787,13605,0,1709181324,13041.56380602999,195.2136009599999,53481.95059128 2024-02-29,04:35:29.000,60,11098879,13485,0,1709181328,13041.56380602999,195.2417974800046,53481.922642800004 2024-02-29,04:35:33.000,60,11098842,13325,0,1709181332,13041.58401495999,195.2417974800046,53481.90866856 2024-02-29,04:35:37.000,60,11098827,13205,0,1709181336,13041.58401495999,195.28409226000076,53481.873732960004 2024-02-29,04:35:41.000,60,11098866,13485,0,1709181340,13041.698532229995,195.16425705000438,53482.090333680004 2024-02-29,04:35:45.000,60,11098813,13605,0,1709181344,13041.72547746999,195.13606052999967,53482.0973208 2024-02-29,04:35:49.000,60,11098854,13485,0,1709181348,13041.70526853999,195.0796674900048,53482.07635944 2024-02-29,04:35:53.000,60,11098801,13125,0,1709181352,13041.65137806,194.98802879999857,53482.07635944 2024-02-29,04:35:57.000,60,11098832,13725,0,1709181356,13041.64464174999,194.94573402000242,53482.08334656001 2024-02-29,04:36:01.000,60,11098808,13485,0,1709181360,13041.56380602999,194.9175374999977,53482.090333680004 2024-02-29,04:36:05.000,60,11098811,13445,0,1709181364,13041.516651859994,194.87524272000155,53482.090333680004 2024-02-29,04:36:09.000,60,11098812,13645,0,1709181368,13041.449288759999,194.95278315000178,53481.96456552001 2024-02-29,04:36:13.000,60,11098874,13325,0,1709181372,13041.48970662,194.86114446000283,53481.9575784 2024-02-29,04:36:17.000,60,11098835,13365,0,1709181376,13041.42234351999,194.86114446000283,53481.97155264 2024-02-29,04:36:21.000,60,11098825,13605,0,1709181380,13041.55033341,194.903439239999,53482.05539808001 2024-02-29,04:36:25.000,60,11098845,13245,0,1709181384,13041.66485067999,194.9668814100005,53482.062385200006 2024-02-29,04:36:29.000,60,11098873,13645,0,1709181388,13041.658114369995,195.0162253200033,53482.03443672001 2024-02-29,04:36:33.000,60,11098854,13245,0,1709181392,13041.658114369995,195.12196227000095,53482.04841096 2024-02-29,04:36:37.000,60,11098839,13565,0,1709181396,13041.69179592,195.1149131400016,53482.02046248 2024-02-29,04:36:41.000,60,11098818,13285,0,1709181400,13041.577278649995,195.2417974800046,53481.99950112 2024-02-29,04:36:45.000,60,11098851,13405,0,1709181404,13041.516651859994,195.2770431300014,53481.9575784 2024-02-29,04:36:49.000,60,11098878,13165,0,1709181408,13041.50317923999,195.26294487000268,53481.9575784 2024-02-29,04:36:53.000,60,11098872,13325,0,1709181412,13041.48970662,195.22065008999925,53482.00648824 2024-02-29,04:36:57.000,60,11098877,13165,0,1709181416,13041.456025069994,195.13606052999967,53482.02046248 2024-02-29,04:37:01.000,60,11098866,13285,0,1709181420,13041.435816139994,195.0937657500035,53482.08334656001 2024-02-29,04:37:05.000,60,11098850,13765,0,1709181424,13041.46949769,195.00212706000457,53482.08334656001 2024-02-29,04:37:09.000,60,11098818,13285,0,1709181428,13041.381925659989,194.97393053999986,53482.08334656001 2024-02-29,04:37:13.000,60,11098854,13165,0,1709181432,13041.314562559994,194.9316357600037,53482.03443672001 2024-02-29,04:37:17.000,60,11098865,13325,0,1709181436,13041.253935769993,194.903439239999,53482.01347536001 2024-02-29,04:37:21.000,60,11098803,13325,0,1709181440,13041.119209570003,194.93868489000306,53481.873732960004 2024-02-29,04:37:25.000,60,11098846,13605,0,1709181444,13041.099000640002,194.98097966999921,53481.99950112 2024-02-29,04:37:29.000,60,11098833,13765,0,1709181448,13041.045110159997,194.98802879999857,53481.90168144 2024-02-29,04:37:33.000,60,11098813,13645,0,1709181452,13041.065319089998,195.02327445000265,53481.88072008 2024-02-29,04:37:37.000,60,11098815,13525,0,1709181456,13041.018164920002,195.02327445000265,53481.83879736 2024-02-29,04:37:41.000,60,11098783,13405,0,1709181460,13041.179836359988,195.05852009999944,53481.95059128 2024-02-29,04:37:45.000,60,11098848,13165,0,1709181464,13041.253935769993,195.0655692299988,53482.00648824 2024-02-29,04:37:49.000,60,11098868,13205,0,1709181468,13041.220254219988,195.0937657500035,53481.943604160006 2024-02-29,04:37:53.000,60,11098845,13325,0,1709181472,13041.220254219988,195.12196227000095,53481.95059128 2024-02-29,04:37:57.000,60,11098854,13525,0,1709181476,13041.173100049993,195.1290114000003,53481.95059128 2024-02-29,04:38:01.000,60,11098886,13645,0,1709181480,13041.099000640002,195.15720791999775,53481.78988752 2024-02-29,04:38:05.000,60,11098847,13405,0,1709181484,13041.112473259993,195.12196227000095,53481.81783600001 2024-02-29,04:38:09.000,60,11098811,13445,0,1709181488,13041.045110159997,195.1501587899984,53481.83181024 2024-02-29,04:38:13.000,60,11098879,13605,0,1709181492,13041.078791710002,195.0937657500035,53481.922642800004 2024-02-29,04:38:17.000,60,11098876,13245,0,1709181496,13041.078791710002,195.1149131400016,53481.85975872 2024-02-29,04:38:21.000,60,11098836,13285,0,1709181500,13041.179836359988,195.02327445000265,53481.96456552001 2024-02-29,04:38:25.000,60,11098835,13445,0,1709181504,13041.206781599998,195.03737271000136,53481.96456552001 2024-02-29,04:38:29.000,60,11098829,13125,0,1709181508,13041.125945879998,195.05147097000008,53481.98552688001 2024-02-29,04:38:33.000,60,11098852,13445,0,1709181512,13041.105736949998,195.00917619000393,53481.93661704001 2024-02-29,04:38:37.000,60,11098840,13485,0,1709181516,13041.031637539993,195.00917619000393,53481.92962992 2024-02-29,04:38:41.000,60,11098871,13765,0,1709181520,13040.917120270002,195.00917619000393,53481.93661704001 2024-02-29,04:38:45.000,60,11098861,13285,0,1709181524,13040.903647649997,194.98097966999921,53481.84578448001 2024-02-29,04:38:49.000,60,11098842,13245,0,1709181528,13040.829548239992,194.9668814100005,53481.81084888 2024-02-29,04:38:53.000,60,11098863,13325,0,1709181532,13040.863229789997,194.97393053999986,53481.80386176 2024-02-29,04:38:57.000,60,11098830,13685,0,1709181536,13040.836284550001,195.02327445000265,53481.81084888 2024-02-29,04:39:01.000,60,11098845,13285,0,1709181540,13040.869966099992,195.03737271000136,53481.92962992 2024-02-29,04:39:05.000,60,11098790,13285,0,1709181544,13040.816075620001,195.00917619000393,53481.83879736 2024-02-29,04:39:09.000,60,11098837,13365,0,1709181548,13040.802602999996,195.00212706000457,53481.894694320006 2024-02-29,04:39:13.000,60,11098795,13245,0,1709181552,13040.782394069996,194.97393053999986,53481.85975872 2024-02-29,04:39:17.000,60,11098892,13285,0,1709181556,13040.822811929997,194.95278315000178,53481.91565568001 2024-02-29,04:39:21.000,60,11098848,13245,0,1709181560,13040.795866690001,194.91048836999835,53481.727003440006 2024-02-29,04:39:25.000,60,11098860,13285,0,1709181564,13040.829548239992,194.8188496799994,53481.80386176 2024-02-29,04:39:29.000,60,11098873,13205,0,1709181568,13040.829548239992,194.83999707000476,53481.72001632001 2024-02-29,04:39:33.000,60,11098893,13525,0,1709181572,13040.890175029992,194.82589880999876,53481.727003440006 2024-02-29,04:39:37.000,60,11098818,13245,0,1709181576,13040.903647649997,194.87524272000155,53481.69206784 2024-02-29,04:39:41.000,60,11098883,13805,0,1709181580,13040.910383959992,194.84704620000412,53481.83879736 2024-02-29,04:39:45.000,60,11098838,13605,0,1709181584,13040.896911340002,194.87524272000155,53481.85975872 2024-02-29,04:39:49.000,60,11098876,13085,0,1709181588,13040.802602999996,194.85409533000347,53481.83879736 2024-02-29,04:39:53.000,60,11098835,13165,0,1709181592,13040.809339309992,194.86114446000283,53481.88770720001 2024-02-29,04:39:57.000,60,11098817,13405,0,1709181596,13040.789130379992,194.80475142000068,53481.86674584001 2024-02-29,04:40:01.000,60,11098889,13445,0,1709181600,13040.721767279996,194.7695057700039,53481.7829004 2024-02-29,04:40:05.000,60,11098830,13605,0,1709181604,13040.809339309992,194.76245664000453,53481.79687464001 2024-02-29,04:40:09.000,60,11098787,13445,0,1709181608,13040.775657760001,194.84704620000412,53481.7130292 2024-02-29,04:40:13.000,60,11098877,13325,0,1709181612,13040.869966099992,194.9316357600037,53481.727003440006 2024-02-29,04:40:17.000,60,11098854,13325,0,1709181616,13040.836284550001,195.0162253200033,53481.7130292 2024-02-29,04:40:21.000,60,11098842,13165,0,1709181620,13040.903647649997,195.02327445000265,53481.81084888 2024-02-29,04:40:25.000,60,11098831,13125,0,1709181624,13040.944065509997,195.05147097000008,53481.81783600001 2024-02-29,04:40:29.000,60,11098836,13525,0,1709181628,13040.944065509997,195.02327445000265,53481.873732960004 2024-02-29,04:40:33.000,60,11098814,13485,0,1709181632,13040.957538130002,195.00212706000457,53481.81783600001 2024-02-29,04:40:37.000,60,11098866,13405,0,1709181636,13040.971010749992,195.0162253200033,53481.86674584001 2024-02-29,04:40:41.000,60,11098837,13445,0,1709181640,13040.917120270002,194.95983228000114,53481.80386176 2024-02-29,04:40:45.000,60,11098860,13605,0,1709181644,13040.869966099992,194.903439239999,53481.8527716 2024-02-29,04:40:49.000,60,11098908,13685,0,1709181648,13040.822811929997,194.83999707000476,53481.7829004 2024-02-29,04:40:53.000,60,11098868,13165,0,1709181652,13040.735239900001,194.81180055000004,53481.74796480001 2024-02-29,04:40:57.000,60,11098868,13685,0,1709181656,13040.67461311,194.76245664000453,53481.76892616001 2024-02-29,04:41:01.000,60,11098865,13365,0,1709181660,13040.755448830001,194.71311273000174,53481.85975872 2024-02-29,04:41:05.000,60,11098864,13565,0,1709181664,13040.836284550001,194.69196534000366,53481.824823120005 2024-02-29,04:41:09.000,60,11098852,13445,0,1709181668,13040.836284550001,194.79770229000133,53481.76193904 2024-02-29,04:41:13.000,60,11098895,13405,0,1709181672,13040.971010749992,194.7836040300026,53481.80386176 2024-02-29,04:41:17.000,60,11098875,13325,0,1709181676,13040.971010749992,194.84704620000412,53481.824823120005 2024-02-29,04:41:21.000,60,11098800,13485,0,1709181680,13040.917120270002,194.95278315000178,53481.727003440006 2024-02-29,04:41:25.000,60,11098855,13685,0,1709181684,13040.977747060002,194.99507792999793,53481.74796480001 2024-02-29,04:41:29.000,60,11098892,13405,0,1709181688,13040.923856579997,195.05147097000008,53481.74796480001 2024-02-29,04:41:33.000,60,11098802,13165,0,1709181692,13040.917120270002,194.98097966999921,53481.76892616001 2024-02-29,04:41:37.000,60,11098913,13405,0,1709181696,13040.923856579997,194.98097966999921,53481.76892616001 2024-02-29,04:41:41.000,60,11098895,13485,0,1709181700,13040.977747060002,194.88934098000027,53481.88770720001 2024-02-29,04:41:45.000,60,11098861,12965,0,1709181704,13040.971010749992,194.8188496799994,53481.922642800004 2024-02-29,04:41:49.000,60,11098874,13405,0,1709181708,13040.876702410002,194.79770229000133,53481.86674584001 2024-02-29,04:41:53.000,60,11098800,13405,0,1709181712,13040.883438719997,194.76245664000453,53481.88072008 2024-02-29,04:41:57.000,60,11098858,13445,0,1709181716,13040.849757169992,194.7201618600011,53481.873732960004 2024-02-29,04:42:01.000,60,11098820,13565,0,1709181720,13040.849757169992,194.76245664000453,53481.81783600001 2024-02-29,04:42:05.000,60,11098852,12965,0,1709181724,13040.869966099992,194.76245664000453,53481.727003440006 2024-02-29,04:42:09.000,60,11098869,13365,0,1709181728,13040.923856579997,194.84704620000412,53481.81783600001 2024-02-29,04:42:13.000,60,11098869,13245,0,1709181732,13040.944065509997,194.88934098000027,53481.78988752 2024-02-29,04:42:17.000,60,11098854,13925,0,1709181736,13041.065319089998,194.95278315000178,53481.775913280006 2024-02-29,04:42:21.000,60,11098844,13485,0,1709181740,13041.092264329993,194.94573402000242,53481.88770720001 2024-02-29,04:42:25.000,60,11098835,13365,0,1709181744,13041.146154809998,195.00212706000457,53481.86674584001 2024-02-29,04:42:29.000,60,11098802,13325,0,1709181748,13041.166363739998,194.97393053999986,53481.91565568001 2024-02-29,04:42:33.000,60,11098864,13245,0,1709181752,13041.220254219988,194.9175374999977,53481.894694320006 2024-02-29,04:42:37.000,60,11098800,13285,0,1709181756,13041.213517909993,194.92458663000434,53481.97155264 2024-02-29,04:42:41.000,60,11098857,13125,0,1709181760,13041.173100049993,194.9316357600037,53481.9575784 2024-02-29,04:42:45.000,60,11098927,13485,0,1709181764,13041.031637539993,194.95983228000114,53481.88770720001 2024-02-29,04:42:49.000,60,11098815,13765,0,1709181768,13040.991219679992,194.97393053999986,53481.894694320006 2024-02-29,04:42:53.000,60,11098833,13365,0,1709181772,13040.863229789997,194.97393053999986,53481.83181024 2024-02-29,04:42:57.000,60,11098876,13405,0,1709181776,13040.883438719997,194.95983228000114,53481.873732960004 2024-02-29,04:43:01.000,60,11098870,13245,0,1709181780,13040.997955990002,194.95983228000114,53481.922642800004 2024-02-29,04:43:05.000,60,11098880,13645,0,1709181784,13041.119209570003,195.00212706000457,53481.91565568001 2024-02-29,04:43:09.000,60,11098871,13645,0,1709181788,13041.200045289988,195.02327445000265,53481.95059128 2024-02-29,04:43:13.000,60,11098811,13325,0,1709181792,13041.233726839993,195.10786401000223,53481.92962992 2024-02-29,04:43:17.000,60,11098878,13405,0,1709181796,13041.274144699993,195.19950270000118,53481.88770720001 2024-02-29,04:43:21.000,60,11098859,13405,0,1709181800,13041.132682189993,195.1783553100031,53481.86674584001 2024-02-29,04:43:25.000,60,11098886,13365,0,1709181804,13041.065319089998,195.1501587899984,53481.88770720001 2024-02-29,04:43:29.000,60,11098881,13565,0,1709181808,13040.997955990002,195.16425705000438,53481.83181024 2024-02-29,04:43:33.000,60,11098907,13445,0,1709181812,13040.964274439997,195.14310965999903,53481.86674584001 2024-02-29,04:43:37.000,60,11098816,13605,0,1709181816,13040.984483369997,195.05147097000008,53481.88072008 2024-02-29,04:43:41.000,60,11098931,13285,0,1709181820,13041.038373850002,195.1290114000003,53481.98552688001 2024-02-29,04:43:45.000,60,11098836,13125,0,1709181824,13041.072055399993,195.1149131400016,53481.91565568001 2024-02-29,04:43:49.000,60,11098889,13285,0,1709181828,13041.085528019998,195.1290114000003,53481.90866856 2024-02-29,04:43:53.000,60,11098818,13005,0,1709181832,13041.078791710002,195.16425705000438,53481.91565568001 2024-02-29,04:43:57.000,60,11098836,13845,0,1709181836,13041.085528019998,195.1501587899984,53481.93661704001 2024-02-29,04:44:01.000,60,11098884,13085,0,1709181840,13041.024901229997,195.1290114000003,53481.84578448001 2024-02-29,04:44:05.000,60,11098887,13285,0,1709181844,13041.004692299997,195.04442184000072,53481.873732960004 2024-02-29,04:44:09.000,60,11098863,13645,0,1709181848,13040.917120270002,195.1149131400016,53481.81783600001 2024-02-29,04:44:13.000,60,11098838,13165,0,1709181852,13040.964274439997,195.10081488000287,53481.83879736 2024-02-29,04:44:17.000,60,11098897,13285,0,1709181856,13040.883438719997,195.0655692299988,53481.754951920004 2024-02-29,04:44:21.000,60,11098802,13325,0,1709181860,13040.937329200002,195.07261835999816,53481.88770720001 2024-02-29,04:44:25.000,60,11098811,13165,0,1709181864,13040.944065509997,195.0655692299988,53481.922642800004 2024-02-29,04:44:29.000,60,11098895,13565,0,1709181868,13040.923856579997,195.0655692299988,53481.88072008 2024-02-29,04:44:33.000,60,11098856,13525,0,1709181872,13040.944065509997,195.05147097000008,53481.81783600001 2024-02-29,04:44:37.000,60,11098810,13525,0,1709181876,13040.930592889992,195.0796674900048,53481.79687464001 2024-02-29,04:44:41.000,60,11098831,13285,0,1709181880,13040.937329200002,195.08671662000415,53481.76892616001 2024-02-29,04:44:45.000,60,11098865,13165,0,1709181884,13040.917120270002,195.030323580002,53481.727003440006 2024-02-29,04:44:49.000,60,11098878,13405,0,1709181888,13040.977747060002,195.00917619000393,53481.74796480001 2024-02-29,04:44:53.000,60,11098874,13365,0,1709181892,13041.004692299997,194.94573402000242,53481.754951920004 2024-02-29,04:44:57.000,60,11098890,13525,0,1709181896,13041.065319089998,194.9316357600037,53481.76193904 2024-02-29,04:45:01.000,60,11098817,13605,0,1709181900,13041.152891119993,194.9316357600037,53481.83879736 2024-02-29,04:45:05.000,60,11098840,13605,0,1709181904,13041.119209570003,194.91048836999835,53481.86674584001 2024-02-29,04:45:09.000,60,11098861,13165,0,1709181908,13041.099000640002,194.98097966999921,53481.90866856 2024-02-29,04:45:13.000,60,11098847,13085,0,1709181912,13041.072055399993,194.98097966999921,53481.894694320006 2024-02-29,04:45:17.000,60,11098868,13685,0,1709181916,13041.004692299997,194.95983228000114,53481.894694320006 2024-02-29,04:45:21.000,60,11098848,13485,0,1709181920,13040.896911340002,194.94573402000242,53481.76193904 2024-02-29,04:45:25.000,60,11098895,13645,0,1709181924,13040.890175029992,194.89639010999963,53481.754951920004 2024-02-29,04:45:29.000,60,11098897,13445,0,1709181928,13040.930592889992,194.91048836999835,53481.79687464001 2024-02-29,04:45:33.000,60,11098889,13325,0,1709181932,13041.004692299997,194.903439239999,53481.8527716 2024-02-29,04:45:37.000,60,11098864,13325,0,1709181936,13041.045110159997,195.00212706000457,53481.775913280006 2024-02-29,04:45:41.000,60,11098865,13565,0,1709181940,13041.186572669998,195.0937657500035,53481.80386176 2024-02-29,04:45:45.000,60,11098916,13285,0,1709181944,13041.166363739998,195.14310965999903,53481.84578448001 2024-02-29,04:45:49.000,60,11098827,13365,0,1709181948,13041.179836359988,195.1290114000003,53481.873732960004 2024-02-29,04:45:53.000,60,11098863,12885,0,1709181952,13041.166363739998,195.1501587899984,53481.9575784 2024-02-29,04:45:57.000,60,11098853,13285,0,1709181956,13041.045110159997,195.05147097000008,53481.90168144 2024-02-29,04:46:01.000,60,11098865,13285,0,1709181960,13040.923856579997,194.95278315000178,53481.96456552001 2024-02-29,04:46:05.000,60,11098885,13085,0,1709181964,13040.876702410002,194.92458663000434,53481.83879736 2024-02-29,04:46:09.000,60,11098866,13405,0,1709181968,13040.816075620001,194.88934098000027,53481.824823120005 2024-02-29,04:46:13.000,60,11098914,13485,0,1709181972,13040.755448830001,194.88934098000027,53481.74097768 2024-02-29,04:46:17.000,60,11098862,13565,0,1709181976,13040.822811929997,194.88934098000027,53481.7130292 2024-02-29,04:46:21.000,60,11098876,13365,0,1709181980,13040.903647649997,194.9175374999977,53481.873732960004 2024-02-29,04:46:25.000,60,11098889,13205,0,1709181984,13040.937329200002,194.89639010999963,53481.86674584001 2024-02-29,04:46:29.000,60,11098864,13525,0,1709181988,13040.984483369997,194.9316357600037,53481.83181024 2024-02-29,04:46:33.000,60,11098871,13405,0,1709181992,13041.038373850002,194.89639010999963,53481.86674584001 2024-02-29,04:46:37.000,60,11098842,13165,0,1709181996,13041.065319089998,194.93868489000306,53481.86674584001 2024-02-29,04:46:41.000,60,11098871,13365,0,1709182000,13041.031637539993,194.98097966999921,53481.754951920004 2024-02-29,04:46:45.000,60,11098875,13485,0,1709182004,13041.058582780002,195.00212706000457,53481.775913280006 2024-02-29,04:46:49.000,60,11098892,13165,0,1709182008,13040.964274439997,195.05147097000008,53481.76892616001 2024-02-29,04:46:53.000,60,11098870,13565,0,1709182012,13041.031637539993,195.04442184000072,53481.8527716 2024-02-29,04:46:57.000,60,11098854,13565,0,1709182016,13040.957538130002,195.02327445000265,53481.84578448001 2024-02-29,04:47:01.000,60,11098847,13245,0,1709182020,13040.971010749992,195.0162253200033,53481.90168144 2024-02-29,04:47:05.000,60,11098878,13325,0,1709182024,13040.957538130002,195.030323580002,53481.92962992 2024-02-29,04:47:09.000,60,11098914,13445,0,1709182028,13040.964274439997,195.00917619000393,53481.90168144 2024-02-29,04:47:13.000,60,11098859,13525,0,1709182032,13040.964274439997,194.97393053999986,53481.96456552001 2024-02-29,04:47:17.000,60,11098850,13045,0,1709182036,13040.957538130002,194.9668814100005,53481.88072008 2024-02-29,04:47:21.000,60,11098843,13445,0,1709182040,13040.937329200002,194.97393053999986,53481.79687464001 2024-02-29,04:47:25.000,60,11098868,13605,0,1709182044,13040.910383959992,194.95278315000178,53481.88770720001 2024-02-29,04:47:29.000,60,11098838,13285,0,1709182048,13040.903647649997,194.87524272000155,53481.775913280006 2024-02-29,04:47:33.000,60,11098862,13165,0,1709182052,13040.869966099992,194.9175374999977,53481.81084888 2024-02-29,04:47:37.000,60,11098895,13165,0,1709182056,13040.829548239992,194.9668814100005,53481.78988752 2024-02-29,04:47:41.000,60,11098873,13325,0,1709182060,13041.024901229997,195.05852009999944,53481.88072008 2024-02-29,04:47:45.000,60,11098803,13165,0,1709182064,13041.099000640002,195.0162253200033,53481.88770720001 2024-02-29,04:47:49.000,60,11098845,13365,0,1709182068,13041.099000640002,195.030323580002,53481.88770720001 2024-02-29,04:47:53.000,60,11098854,13165,0,1709182072,13041.105736949998,195.08671662000415,53481.873732960004 2024-02-29,04:47:57.000,60,11098808,13405,0,1709182076,13041.051846469993,195.0796674900048,53481.88770720001 2024-02-29,04:48:01.000,60,11098838,13125,0,1709182080,13040.964274439997,195.1783553100031,53481.86674584001 2024-02-29,04:48:05.000,60,11098866,13325,0,1709182084,13040.957538130002,195.1783553100031,53481.85975872 2024-02-29,04:48:09.000,60,11098906,13405,0,1709182088,13040.876702410002,195.17130618000374,53481.81783600001 2024-02-29,04:48:13.000,60,11098835,13165,0,1709182092,13040.863229789997,195.13606052999967,53481.81084888 2024-02-29,04:48:17.000,60,11098823,13205,0,1709182096,13040.883438719997,195.12196227000095,53481.824823120005 2024-02-29,04:48:21.000,60,11098883,13445,0,1709182100,13040.971010749992,195.0937657500035,53481.96456552001 2024-02-29,04:48:25.000,60,11098866,13485,0,1709182104,13040.964274439997,195.14310965999903,53481.93661704001 2024-02-29,04:48:29.000,60,11098829,13205,0,1709182108,13040.997955990002,195.17130618000374,53481.91565568001 2024-02-29,04:48:33.000,60,11098846,13205,0,1709182112,13041.024901229997,195.22065008999925,53481.85975872 2024-02-29,04:48:37.000,60,11098875,13325,0,1709182116,13041.072055399993,195.26294487000268,53481.8527716 2024-02-29,04:48:41.000,60,11098871,13125,0,1709182120,13041.065319089998,195.2770431300014,53481.79687464001 2024-02-29,04:48:45.000,60,11098848,13205,0,1709182124,13041.065319089998,195.29819051999948,53481.88072008 2024-02-29,04:48:49.000,60,11098879,13245,0,1709182128,13041.051846469993,195.2770431300014,53481.85975872 2024-02-29,04:48:53.000,60,11098904,13165,0,1709182132,13041.038373850002,195.2136009599999,53481.83181024 2024-02-29,04:48:57.000,60,11098905,13245,0,1709182136,13041.085528019998,195.19950270000118,53481.9575784 2024-02-29,04:49:01.000,60,11098841,13445,0,1709182140,13041.078791710002,195.14310965999903,53481.88770720001 2024-02-29,04:49:05.000,60,11098891,13605,0,1709182144,13041.092264329993,195.16425705000438,53481.922642800004 2024-02-29,04:49:09.000,60,11098889,13205,0,1709182148,13041.078791710002,195.10786401000223,53481.8527716 2024-02-29,04:49:13.000,60,11098873,13765,0,1709182152,13041.105736949998,195.12196227000095,53481.894694320006 2024-02-29,04:49:17.000,60,11098854,13165,0,1709182156,13041.085528019998,195.16425705000438,53481.943604160006 2024-02-29,04:49:21.000,60,11098862,13725,0,1709182160,13041.065319089998,195.15720791999775,53481.79687464001 2024-02-29,04:49:25.000,60,11098856,13445,0,1709182164,13040.930592889992,195.10786401000223,53481.78988752 2024-02-29,04:49:29.000,60,11098804,13325,0,1709182168,13040.950801819992,195.0937657500035,53481.775913280006 2024-02-29,04:49:33.000,60,11098890,13125,0,1709182172,13040.856493480002,195.0796674900048,53481.754951920004 2024-02-29,04:49:37.000,60,11098871,13405,0,1709182176,13040.930592889992,195.0937657500035,53481.824823120005 2024-02-29,04:49:41.000,60,11098853,13325,0,1709182180,13041.004692299997,195.05852009999944,53481.84578448001 2024-02-29,04:49:45.000,60,11098814,13365,0,1709182184,13041.058582780002,195.0655692299988,53481.81084888 2024-02-29,04:49:49.000,60,11098873,13365,0,1709182188,13041.085528019998,195.1290114000003,53481.824823120005 2024-02-29,04:49:53.000,60,11098889,13525,0,1709182192,13041.119209570003,195.1501587899984,53481.86674584001 2024-02-29,04:49:57.000,60,11098877,13605,0,1709182196,13041.092264329993,195.16425705000438,53481.83879736 2024-02-29,04:50:01.000,60,11098898,13405,0,1709182200,13041.038373850002,195.19245357000182,53481.79687464001 2024-02-29,04:50:05.000,60,11098831,13445,0,1709182204,13041.045110159997,195.17130618000374,53481.84578448001 2024-02-29,04:50:09.000,60,11098911,13525,0,1709182208,13040.991219679992,195.15720791999775,53481.74796480001 2024-02-29,04:50:13.000,60,11098877,13205,0,1709182212,13040.964274439997,195.10081488000287,53481.727003440006 2024-02-29,04:50:17.000,60,11098829,13125,0,1709182216,13040.910383959992,195.1290114000003,53481.657132240005 2024-02-29,04:50:21.000,60,11098848,13805,0,1709182220,13040.977747060002,195.03737271000136,53481.83181024 2024-02-29,04:50:25.000,60,11098879,13445,0,1709182224,13041.024901229997,195.05147097000008,53481.83879736 2024-02-29,04:50:29.000,60,11098848,13085,0,1709182228,13041.024901229997,195.0796674900048,53481.80386176 2024-02-29,04:50:33.000,60,11098879,13565,0,1709182232,13041.065319089998,195.1290114000003,53481.78988752 2024-02-29,04:50:37.000,60,11098868,13605,0,1709182236,13041.085528019998,195.1149131400016,53481.88072008 2024-02-29,04:50:41.000,60,11098875,13325,0,1709182240,13041.105736949998,195.19950270000118,53481.8527716 2024-02-29,04:50:45.000,60,11098872,13565,0,1709182244,13041.072055399993,195.19245357000182,53481.76193904 2024-02-29,04:50:49.000,60,11098858,13165,0,1709182248,13041.031637539993,195.26294487000268,53481.775913280006 2024-02-29,04:50:53.000,60,11098860,13405,0,1709182252,13040.964274439997,195.20655183000054,53481.79687464001 2024-02-29,04:50:57.000,60,11098885,13365,0,1709182256,13040.991219679992,195.14310965999903,53481.824823120005 2024-02-29,04:51:01.000,60,11098866,13605,0,1709182260,13041.045110159997,195.0796674900048,53481.84578448001 2024-02-29,04:51:05.000,60,11098850,13525,0,1709182264,13041.031637539993,194.98097966999921,53481.90866856 2024-02-29,04:51:09.000,60,11098869,13365,0,1709182268,13041.078791710002,194.95983228000114,53481.86674584001 2024-02-29,04:51:13.000,60,11098850,13365,0,1709182272,13041.139418500003,194.99507792999793,53481.84578448001 2024-02-29,04:51:17.000,60,11098889,13045,0,1709182276,13041.132682189993,195.0796674900048,53481.83181024 2024-02-29,04:51:21.000,60,11098885,13405,0,1709182280,13041.139418500003,195.10786401000223,53481.88072008 2024-02-29,04:51:25.000,60,11098860,13125,0,1709182284,13041.078791710002,195.10786401000223,53481.81084888 2024-02-29,04:51:29.000,60,11098876,13405,0,1709182288,13041.045110159997,195.0655692299988,53481.754951920004 2024-02-29,04:51:33.000,60,11098877,13565,0,1709182292,13041.058582780002,194.97393053999986,53481.74097768 2024-02-29,04:51:37.000,60,11098787,13565,0,1709182296,13041.031637539993,194.93868489000306,53481.76892616001 2024-02-29,04:51:41.000,60,11098824,13565,0,1709182300,13041.018164920002,194.89639010999963,53481.873732960004 2024-02-29,04:51:45.000,60,11098899,13765,0,1709182304,13041.051846469993,194.95278315000178,53481.88072008 2024-02-29,04:51:49.000,60,11098850,13565,0,1709182308,13040.964274439997,194.95278315000178,53481.90168144 2024-02-29,04:51:53.000,60,11098897,13405,0,1709182312,13041.004692299997,195.00212706000457,53481.84578448001 2024-02-29,04:51:57.000,60,11098873,13205,0,1709182316,13041.024901229997,195.00212706000457,53481.81084888 2024-02-29,04:52:01.000,60,11098858,13445,0,1709182320,13040.991219679992,195.030323580002,53481.74796480001 2024-02-29,04:52:05.000,60,11098944,13245,0,1709182324,13040.991219679992,195.04442184000072,53481.85975872 2024-02-29,04:52:09.000,60,11098877,13365,0,1709182328,13040.991219679992,195.05147097000008,53481.74796480001 2024-02-29,04:52:13.000,60,11098857,13685,0,1709182332,13040.964274439997,195.030323580002,53481.76193904 2024-02-29,04:52:17.000,60,11098832,13405,0,1709182336,13040.923856579997,195.0796674900048,53481.72001632001 2024-02-29,04:52:21.000,60,11098904,13325,0,1709182340,13041.112473259993,195.07261835999816,53481.79687464001 2024-02-29,04:52:25.000,60,11098843,13445,0,1709182344,13041.152891119993,195.0655692299988,53481.8527716 2024-02-29,04:52:29.000,60,11098880,13845,0,1709182348,13041.220254219988,195.0655692299988,53481.83879736 2024-02-29,04:52:33.000,60,11098875,13405,0,1709182352,13041.253935769993,195.0655692299988,53481.83879736 2024-02-29,04:52:37.000,60,11098915,13325,0,1709182356,13041.186572669998,195.0796674900048,53481.90168144 2024-02-29,04:52:41.000,60,11098894,13365,0,1709182360,13041.051846469993,195.0937657500035,53481.81084888 2024-02-29,04:52:45.000,60,11098839,13365,0,1709182364,13041.004692299997,195.05147097000008,53481.8527716 2024-02-29,04:52:49.000,60,11098826,13445,0,1709182368,13040.977747060002,195.02327445000265,53481.7829004 2024-02-29,04:52:53.000,60,11098865,13605,0,1709182372,13040.991219679992,195.03737271000136,53481.775913280006 2024-02-29,04:52:57.000,60,11098888,13325,0,1709182376,13041.051846469993,194.99507792999793,53481.76892616001 2024-02-29,04:53:01.000,60,11098845,13365,0,1709182380,13041.139418500003,195.02327445000265,53481.86674584001 2024-02-29,04:53:05.000,60,11098904,13085,0,1709182384,13041.193308979993,195.03737271000136,53481.88770720001 2024-02-29,04:53:09.000,60,11098891,13525,0,1709182388,13041.247199459998,195.10081488000287,53481.90866856 2024-02-29,04:53:13.000,60,11098882,13565,0,1709182392,13041.200045289988,195.1149131400016,53481.922642800004 2024-02-29,04:53:17.000,60,11098872,13245,0,1709182396,13041.247199459998,195.15720791999775,53481.95059128 2024-02-29,04:53:21.000,60,11098894,13645,0,1709182400,13041.166363739998,195.18540444000246,53481.8527716 2024-02-29,04:53:25.000,60,11098927,13925,0,1709182404,13041.213517909993,195.2276992199986,53481.873732960004 2024-02-29,04:53:29.000,60,11098882,13485,0,1709182408,13041.152891119993,195.18540444000246,53481.81084888 2024-02-29,04:53:33.000,60,11098923,13445,0,1709182412,13041.247199459998,195.25589574000333,53481.873732960004 2024-02-29,04:53:37.000,60,11098837,13605,0,1709182416,13041.274144699993,195.24884661000397,53481.88770720001 2024-02-29,04:53:41.000,60,11098852,13525,0,1709182420,13041.368453039999,195.2276992199986,53482.0274496 2024-02-29,04:53:45.000,60,11098890,13085,0,1709182424,13041.388661969999,195.18540444000246,53481.95059128 2024-02-29,04:53:49.000,60,11098887,13445,0,1709182428,13041.435816139994,195.16425705000438,53481.98552688001 2024-02-29,04:53:53.000,60,11098882,13325,0,1709182432,13041.42234351999,195.16425705000438,53481.992514000005 2024-02-29,04:53:57.000,60,11098912,13485,0,1709182436,13041.42234351999,195.1501587899984,53481.9575784 2024-02-29,04:54:01.000,60,11098851,13405,0,1709182440,13041.368453039999,195.17130618000374,53481.90168144 2024-02-29,04:54:05.000,60,11098879,13805,0,1709182444,13041.381925659989,195.1149131400016,53481.95059128 2024-02-29,04:54:09.000,60,11098907,13325,0,1709182448,13041.381925659989,195.0937657500035,53481.91565568001 2024-02-29,04:54:13.000,60,11098876,13405,0,1709182452,13041.301089939989,195.10786401000223,53481.894694320006 2024-02-29,04:54:17.000,60,11098884,13405,0,1709182456,13041.328035179999,195.10081488000287,53481.86674584001 2024-02-29,04:54:21.000,60,11098856,13405,0,1709182460,13041.449288759999,195.12196227000095,53481.98552688001 2024-02-29,04:54:25.000,60,11098909,13245,0,1709182464,13041.429079829999,195.15720791999775,53482.00648824 2024-02-29,04:54:29.000,60,11098875,13445,0,1709182468,13041.456025069994,195.16425705000438,53482.01347536001 2024-02-29,04:54:33.000,60,11098890,13445,0,1709182472,13041.408870899999,195.12196227000095,53481.9575784 2024-02-29,04:54:37.000,60,11098895,13525,0,1709182476,13041.435816139994,195.2136009599999,53481.99950112 2024-02-29,04:54:41.000,60,11098852,13245,0,1709182480,13041.40213458999,195.18540444000246,53481.92962992 2024-02-29,04:54:45.000,60,11098866,13765,0,1709182484,13041.415607209994,195.13606052999967,53481.943604160006 2024-02-29,04:54:49.000,60,11098821,13325,0,1709182488,13041.348244109999,195.18540444000246,53481.8527716 2024-02-29,04:54:53.000,60,11098873,13325,0,1709182492,13041.274144699993,195.19245357000182,53481.894694320006 2024-02-29,04:54:57.000,60,11098889,13245,0,1709182496,13041.226990529998,195.19950270000118,53481.83181024 2024-02-29,04:55:01.000,60,11098850,13445,0,1709182500,13041.253935769993,195.25589574000333,53481.97853976 2024-02-29,04:55:05.000,60,11098829,13685,0,1709182504,13041.200045289988,195.22065008999925,53481.92962992 2024-02-29,04:55:09.000,60,11098883,13285,0,1709182508,13041.220254219988,195.24884661000397,53481.88770720001 2024-02-29,04:55:13.000,60,11098857,13525,0,1709182512,13041.186572669998,195.22065008999925,53481.943604160006 2024-02-29,04:55:17.000,60,11098884,13565,0,1709182516,13041.233726839993,195.13606052999967,53482.0274496 2024-02-29,04:55:21.000,60,11098871,13325,0,1709182520,13041.226990529998,195.14310965999903,53481.88770720001 2024-02-29,04:55:25.000,60,11098875,13085,0,1709182524,13041.307826249998,195.1501587899984,53481.90866856 2024-02-29,04:55:29.000,60,11098862,13445,0,1709182528,13041.307826249998,195.1290114000003,53481.88770720001 2024-02-29,04:55:33.000,60,11098896,13285,0,1709182532,13041.274144699993,195.14310965999903,53481.775913280006 2024-02-29,04:55:37.000,60,11098798,13285,0,1709182536,13041.375189349994,195.18540444000246,53481.894694320006 2024-02-29,04:55:41.000,60,11098864,13245,0,1709182540,13041.44255244999,195.2136009599999,53482.041423840004 2024-02-29,04:55:45.000,60,11098884,13165,0,1709182544,13041.44255244999,195.19245357000182,53482.01347536001 2024-02-29,04:55:49.000,60,11098884,13285,0,1709182548,13041.449288759999,195.16425705000438,53481.99950112 2024-02-29,04:55:53.000,60,11098881,13445,0,1709182552,13041.50991555,195.19245357000182,53482.03443672001 2024-02-29,04:55:57.000,60,11098902,13365,0,1709182556,13041.48970662,195.12196227000095,53482.05539808001 2024-02-29,04:56:01.000,60,11098877,13605,0,1709182560,13041.456025069994,195.10081488000287,53481.992514000005 2024-02-29,04:56:05.000,60,11098864,13245,0,1709182564,13041.52338816999,195.0655692299988,53482.111295040006 2024-02-29,04:56:09.000,60,11098906,13325,0,1709182568,13041.50317923999,195.0796674900048,53482.02046248 2024-02-29,04:56:13.000,60,11098848,13485,0,1709182572,13041.50317923999,195.04442184000072,53482.0274496 2024-02-29,04:56:17.000,60,11098841,13165,0,1709182576,13041.429079829999,195.03737271000136,53481.90866856 2024-02-29,04:56:21.000,60,11098848,13285,0,1709182580,13041.53012448,195.08671662000415,53482.06937232 2024-02-29,04:56:25.000,60,11098910,13365,0,1709182584,13041.557069719995,195.1501587899984,53482.07635944 2024-02-29,04:56:29.000,60,11098908,13245,0,1709182588,13041.56380602999,195.19245357000182,53482.06937232 2024-02-29,04:56:33.000,60,11098880,13885,0,1709182592,13041.6109602,195.19245357000182,53482.10430792001 2024-02-29,04:56:37.000,60,11098888,13645,0,1709182596,13041.56380602999,195.22065008999925,53482.090333680004 2024-02-29,04:56:41.000,60,11098852,13165,0,1709182600,13041.536860789995,195.17130618000374,53481.9575784 2024-02-29,04:56:45.000,60,11098890,13285,0,1709182604,13041.60422388999,195.1149131400016,53482.08334656001 2024-02-29,04:56:49.000,60,11098853,13405,0,1709182608,13041.536860789995,195.13606052999967,53481.88770720001 2024-02-29,04:56:53.000,60,11098870,13245,0,1709182612,13041.57054234,195.13606052999967,53482.062385200006 2024-02-29,04:56:57.000,60,11098897,13005,0,1709182616,13041.62443281999,195.14310965999903,53481.90168144 2024-02-29,04:57:01.000,60,11098869,13285,0,1709182620,13041.67158699,195.0937657500035,53482.10430792001 2024-02-29,04:57:05.000,60,11098863,13365,0,1709182624,13041.698532229995,195.14310965999903,53482.090333680004 2024-02-29,04:57:09.000,60,11098896,13085,0,1709182628,13041.617696509995,195.14310965999903,53482.08334656001 2024-02-29,04:57:13.000,60,11098894,13245,0,1709182632,13041.6109602,195.10786401000223,53482.05539808001 2024-02-29,04:57:17.000,60,11098871,13285,0,1709182636,13041.63116913,195.10081488000287,53482.06937232 2024-02-29,04:57:21.000,60,11098873,13325,0,1709182640,13041.57054234,195.0655692299988,53482.08334656001 2024-02-29,04:57:25.000,60,11098822,12925,0,1709182644,13041.52338816999,195.0655692299988,53481.99950112 2024-02-29,04:57:29.000,60,11098871,13605,0,1709182648,13041.678323299995,195.00212706000457,53482.062385200006 2024-02-29,04:57:33.000,60,11098859,13285,0,1709182652,13041.597487579995,194.9668814100005,53481.95059128 2024-02-29,04:57:37.000,60,11098897,13285,0,1709182656,13041.64464174999,194.97393053999986,53481.98552688001 2024-02-29,04:57:41.000,60,11098853,13125,0,1709182660,13041.65137806,194.9668814100005,53481.992514000005 2024-02-29,04:57:45.000,60,11098898,13525,0,1709182664,13041.67158699,195.00917619000393,53481.992514000005 2024-02-29,04:57:49.000,60,11098844,13405,0,1709182668,13041.68505960999,195.05852009999944,53481.97853976 2024-02-29,04:57:53.000,60,11098880,13445,0,1709182672,13041.59075127,195.0937657500035,53481.95059128 2024-02-29,04:57:57.000,60,11098882,13005,0,1709182676,13041.63116913,195.1149131400016,53481.992514000005 2024-02-29,04:58:01.000,60,11098884,13285,0,1709182680,13041.678323299995,195.0796674900048,53482.062385200006 2024-02-29,04:58:05.000,60,11098843,13565,0,1709182684,13041.597487579995,195.08671662000415,53481.97155264 2024-02-29,04:58:09.000,60,11098872,13645,0,1709182688,13041.63116913,195.07261835999816,53482.00648824 2024-02-29,04:58:13.000,60,11098881,13445,0,1709182692,13041.6109602,195.07261835999816,53481.992514000005 2024-02-29,04:58:17.000,60,11098858,13445,0,1709182696,13041.73221378,195.05852009999944,53482.062385200006 2024-02-29,04:58:21.000,60,11098896,13285,0,1709182700,13041.75242271,194.99507792999793,53482.12526928 2024-02-29,04:58:25.000,60,11098899,13445,0,1709182704,13041.759159019995,195.0162253200033,53482.07635944 2024-02-29,04:58:29.000,60,11098903,13685,0,1709182708,13041.759159019995,195.00917619000393,53482.07635944 2024-02-29,04:58:33.000,60,11098925,13405,0,1709182712,13041.79284057,195.0162253200033,53482.062385200006 2024-02-29,04:58:37.000,60,11098907,13445,0,1709182716,13041.759159019995,195.05852009999944,53482.12526928 2024-02-29,04:58:41.000,60,11098872,13605,0,1709182720,13041.67158699,195.0655692299988,53482.02046248 2024-02-29,04:58:45.000,60,11098926,13125,0,1709182724,13041.617696509995,195.04442184000072,53481.97853976 2024-02-29,04:58:49.000,60,11098872,13605,0,1709182728,13041.56380602999,195.05147097000008,53482.01347536001 2024-02-29,04:58:53.000,60,11098854,13205,0,1709182732,13041.516651859994,195.030323580002,53482.0274496 2024-02-29,04:58:57.000,60,11098840,13245,0,1709182736,13041.536860789995,195.0655692299988,53481.98552688001 2024-02-29,04:59:01.000,60,11098876,13125,0,1709182740,13041.6109602,195.00917619000393,53482.041423840004 2024-02-29,04:59:05.000,60,11098903,13405,0,1709182744,13041.59075127,195.08671662000415,53482.02046248 2024-02-29,04:59:09.000,60,11098860,13325,0,1709182748,13041.6109602,195.10081488000287,53482.041423840004 2024-02-29,04:59:13.000,60,11098915,13405,0,1709182752,13041.617696509995,195.10786401000223,53482.03443672001 2024-02-29,04:59:17.000,60,11098914,13365,0,1709182756,13041.597487579995,195.16425705000438,53482.062385200006 2024-02-29,04:59:21.000,60,11098881,13285,0,1709182760,13041.50317923999,195.15720791999775,53481.97155264 2024-02-29,04:59:25.000,60,11098905,13205,0,1709182764,13041.496442929994,195.10081488000287,53482.02046248 2024-02-29,04:59:29.000,60,11098877,12925,0,1709182768,13041.381925659989,195.08671662000415,53481.992514000005 2024-02-29,04:59:33.000,60,11098903,13445,0,1709182772,13041.348244109999,195.05852009999944,53481.9575784 2024-02-29,04:59:37.000,60,11098873,13445,0,1709182776,13041.368453039999,195.12196227000095,53481.95059128 2024-02-29,04:59:41.000,60,11098861,13725,0,1709182780,13041.435816139994,195.10081488000287,53482.07635944 2024-02-29,04:59:45.000,60,11098933,13205,0,1709182784,13041.42234351999,195.10786401000223,53482.0274496 2024-02-29,04:59:49.000,60,11098887,13445,0,1709182788,13041.435816139994,195.0796674900048,53482.01347536001 2024-02-29,04:59:53.000,60,11098859,13365,0,1709182792,13041.395398279994,195.15720791999775,53481.96456552001 2024-02-29,04:59:57.000,60,11098901,13245,0,1709182796,13041.375189349994,195.14310965999903,53482.0274496 2024-02-29,05:00:01.000,60,11098869,13525,0,1709182800,13041.361716729989,195.13606052999967,53481.90168144 2024-02-29,05:00:05.000,60,11098887,13325,0,1709182804,13041.341507799989,195.1501587899984,53481.90168144 2024-02-29,05:00:09.000,60,11098880,13325,0,1709182808,13041.307826249998,195.18540444000246,53481.86674584001 2024-02-29,05:00:13.000,60,11098864,13285,0,1709182812,13041.334771489994,195.14310965999903,53481.91565568001 2024-02-29,05:00:17.000,60,11098938,13085,0,1709182816,13041.328035179999,195.15720791999775,53481.84578448001 2024-02-29,05:00:21.000,60,11098909,13325,0,1709182820,13041.42234351999,195.14310965999903,53481.96456552001 2024-02-29,05:00:25.000,60,11098866,13685,0,1709182824,13041.42234351999,195.16425705000438,53481.922642800004 2024-02-29,05:00:29.000,60,11098912,13285,0,1709182828,13041.368453039999,195.1783553100031,53482.01347536001 2024-02-29,05:00:33.000,60,11098858,13365,0,1709182832,13041.321298869989,195.19245357000182,53481.97853976 2024-02-29,05:00:37.000,60,11098929,13765,0,1709182836,13041.274144699993,195.24884661000397,53481.99950112 2024-02-29,05:00:41.000,60,11098911,13045,0,1709182840,13041.146154809998,195.19245357000182,53481.90866856 2024-02-29,05:00:45.000,60,11098905,13205,0,1709182844,13041.146154809998,195.20655183000054,53481.84578448001 2024-02-29,05:00:49.000,60,11098888,13685,0,1709182848,13041.179836359988,195.19245357000182,53481.943604160006 2024-02-29,05:00:53.000,60,11098929,13525,0,1709182852,13041.078791710002,195.14310965999903,53481.81783600001 2024-02-29,05:00:57.000,60,11098921,13605,0,1709182856,13041.166363739998,195.2136009599999,53481.84578448001 2024-02-29,05:01:01.000,60,11098913,13525,0,1709182860,13041.200045289988,195.26294487000268,53481.88072008 2024-02-29,05:01:05.000,60,11098847,13565,0,1709182864,13041.240463149988,195.23474834999797,53481.97853976 2024-02-29,05:01:09.000,60,11098847,13285,0,1709182868,13041.226990529998,195.2770431300014,53481.91565568001 2024-02-29,05:01:13.000,60,11098860,13125,0,1709182872,13041.179836359988,195.2276992199986,53481.943604160006 2024-02-29,05:01:17.000,60,11098907,13685,0,1709182876,13041.206781599998,195.22065008999925,53481.97155264 2024-02-29,05:01:21.000,60,11098910,13205,0,1709182880,13041.085528019998,195.12196227000095,53481.92962992 2024-02-29,05:01:25.000,60,11098916,13485,0,1709182884,13040.977747060002,195.15720791999775,53481.824823120005 2024-02-29,05:01:29.000,60,11098907,13205,0,1709182888,13041.038373850002,195.1149131400016,53481.81783600001 2024-02-29,05:01:33.000,60,11098873,13245,0,1709182892,13041.045110159997,195.1783553100031,53481.74796480001 2024-02-29,05:01:37.000,60,11098862,13605,0,1709182896,13041.099000640002,195.2276992199986,53481.79687464001 2024-02-29,05:01:41.000,60,11098873,13325,0,1709182900,13041.105736949998,195.25589574000333,53481.88072008 2024-02-29,05:01:45.000,60,11098894,13565,0,1709182904,13041.092264329993,195.34753443000227,53481.85975872 2024-02-29,05:01:49.000,60,11098894,13565,0,1709182908,13041.058582780002,195.39687833999778,53481.824823120005 2024-02-29,05:01:53.000,60,11098894,13245,0,1709182912,13041.072055399993,195.35458356000163,53481.84578448001 2024-02-29,05:01:57.000,60,11098893,13245,0,1709182916,13041.031637539993,195.3757309499997,53481.85975872 2024-02-29,05:02:01.000,60,11098831,13525,0,1709182920,13041.024901229997,195.30523964999884,53481.80386176 2024-02-29,05:02:05.000,60,11098925,13205,0,1709182924,13040.971010749992,195.3122887799982,53481.69905496001 2024-02-29,05:02:09.000,60,11098935,13125,0,1709182928,13040.977747060002,195.30523964999884,53481.69206784 2024-02-29,05:02:13.000,60,11098875,13725,0,1709182932,13040.984483369997,195.3757309499997,53481.643158 2024-02-29,05:02:17.000,60,11098891,13405,0,1709182936,13041.099000640002,195.3263870400042,53481.74097768 2024-02-29,05:02:21.000,60,11098899,13485,0,1709182940,13041.092264329993,195.35458356000163,53481.79687464001 2024-02-29,05:02:25.000,60,11098882,13565,0,1709182944,13041.092264329993,195.36868182000035,53481.8527716 2024-02-29,05:02:29.000,60,11098874,13485,0,1709182948,13041.085528019998,195.3122887799982,53481.79687464001 2024-02-29,05:02:33.000,60,11098893,13205,0,1709182952,13041.065319089998,195.29114139000012,53481.78988752 2024-02-29,05:02:37.000,60,11098900,13645,0,1709182956,13041.038373850002,195.25589574000333,53481.83181024 2024-02-29,05:02:41.000,60,11098884,13365,0,1709182960,13041.004692299997,195.26294487000268,53481.79687464001 2024-02-29,05:02:45.000,60,11098947,13285,0,1709182964,13041.004692299997,195.1783553100031,53481.754951920004 2024-02-29,05:02:49.000,60,11098886,13525,0,1709182968,13041.058582780002,195.1783553100031,53481.754951920004 2024-02-29,05:02:53.000,60,11098852,13045,0,1709182972,13041.051846469993,195.1783553100031,53481.67110648 2024-02-29,05:02:57.000,60,11098911,13245,0,1709182976,13041.051846469993,195.2136009599999,53481.62918376001 2024-02-29,05:03:01.000,60,11098895,13565,0,1709182980,13041.119209570003,195.23474834999797,53481.80386176 2024-02-29,05:03:05.000,60,11098847,13565,0,1709182984,13041.125945879998,195.26294487000268,53481.79687464001 2024-02-29,05:03:09.000,60,11098933,13565,0,1709182988,13041.072055399993,195.24884661000397,53481.80386176 2024-02-29,05:03:13.000,60,11098880,13605,0,1709182992,13041.099000640002,195.23474834999797,53481.76193904 2024-02-29,05:03:17.000,60,11098942,13485,0,1709182996,13041.092264329993,195.2276992199986,53481.81084888 2024-02-29,05:03:21.000,60,11098881,13325,0,1709183000,13041.045110159997,195.2276992199986,53481.69206784 2024-02-29,05:03:25.000,60,11098890,13365,0,1709183004,13041.018164920002,195.18540444000246,53481.65014512001 2024-02-29,05:03:29.000,60,11098895,13725,0,1709183008,13041.051846469993,195.2136009599999,53481.66411936 2024-02-29,05:03:33.000,60,11098881,13205,0,1709183012,13041.132682189993,195.20655183000054,53481.72001632001 2024-02-29,05:03:37.000,60,11098910,13605,0,1709183016,13041.132682189993,195.2276992199986,53481.72001632001 2024-02-29,05:03:41.000,60,11098874,13605,0,1709183020,13041.200045289988,195.28409226000076,53481.76892616001 2024-02-29,05:03:45.000,60,11098882,13445,0,1709183024,13041.132682189993,195.29819051999948,53481.775913280006 2024-02-29,05:03:49.000,60,11098912,13445,0,1709183028,13041.112473259993,195.26999400000204,53481.72001632001 2024-02-29,05:03:53.000,60,11098905,13365,0,1709183032,13041.051846469993,195.26999400000204,53481.79687464001 2024-02-29,05:03:57.000,60,11098938,13365,0,1709183036,13041.038373850002,195.19245357000182,53481.76892616001 2024-02-29,05:04:01.000,60,11098871,13565,0,1709183040,13040.997955990002,195.2276992199986,53481.69206784 2024-02-29,05:04:05.000,60,11098927,13245,0,1709183044,13041.051846469993,195.16425705000438,53481.643158 2024-02-29,05:04:09.000,60,11098883,13205,0,1709183048,13041.024901229997,195.20655183000054,53481.62219664 2024-02-29,05:04:13.000,60,11098914,13445,0,1709183052,13041.065319089998,195.2276992199986,53481.608222400006 2024-02-29,05:04:17.000,60,11098894,13245,0,1709183056,13041.072055399993,195.2417974800046,53481.62918376001 2024-02-29,05:04:21.000,60,11098918,13445,0,1709183060,13041.179836359988,195.23474834999797,53481.74097768 2024-02-29,05:04:25.000,60,11098877,13525,0,1709183064,13041.112473259993,195.2417974800046,53481.727003440006 2024-02-29,05:04:29.000,60,11098911,13445,0,1709183068,13041.119209570003,195.2770431300014,53481.72001632001 2024-02-29,05:04:33.000,60,11098856,13325,0,1709183072,13041.031637539993,195.26999400000204,53481.69905496001 2024-02-29,05:04:37.000,60,11098882,13365,0,1709183076,13041.065319089998,195.29819051999948,53481.727003440006 2024-02-29,05:04:41.000,60,11098908,13365,0,1709183080,13041.018164920002,195.33343617000355,53481.69905496001 2024-02-29,05:04:45.000,60,11098886,13405,0,1709183084,13041.031637539993,195.26294487000268,53481.65014512001 2024-02-29,05:04:49.000,60,11098896,13205,0,1709183088,13041.038373850002,195.30523964999884,53481.62219664 2024-02-29,05:04:53.000,60,11098885,13165,0,1709183092,13041.058582780002,195.31933791000483,53481.60123528001 2024-02-29,05:04:57.000,60,11098930,13405,0,1709183096,13041.085528019998,195.3122887799982,53481.66411936 2024-02-29,05:05:01.000,60,11098871,13405,0,1709183100,13041.099000640002,195.2770431300014,53481.68508072 2024-02-29,05:05:05.000,60,11098913,13365,0,1709183104,13041.085528019998,195.30523964999884,53481.67809360001 2024-02-29,05:05:09.000,60,11098862,13205,0,1709183108,13041.078791710002,195.3122887799982,53481.706042080004 2024-02-29,05:05:13.000,60,11098893,13325,0,1709183112,13041.024901229997,195.26999400000204,53481.7130292 2024-02-29,05:05:17.000,60,11098934,13405,0,1709183116,13041.038373850002,195.2770431300014,53481.68508072 2024-02-29,05:05:21.000,60,11098893,13285,0,1709183120,13041.011428609992,195.26999400000204,53481.62219664 2024-02-29,05:05:25.000,60,11098893,13205,0,1709183124,13041.045110159997,195.2417974800046,53481.65014512001 2024-02-29,05:05:29.000,60,11098912,13565,0,1709183128,13040.997955990002,195.24884661000397,53481.559312560006 2024-02-29,05:05:33.000,60,11098876,13325,0,1709183132,13041.051846469993,195.29114139000012,53481.587261040004 2024-02-29,05:05:37.000,60,11098917,13045,0,1709183136,13041.051846469993,195.31933791000483,53481.643158 2024-02-29,05:05:41.000,60,11098919,13285,0,1709183140,13041.125945879998,195.31933791000483,53481.69905496001 2024-02-29,05:05:45.000,60,11098877,13045,0,1709183144,13041.166363739998,195.28409226000076,53481.727003440006 2024-02-29,05:05:49.000,60,11098907,13285,0,1709183148,13041.186572669998,195.29819051999948,53481.73399056 2024-02-29,05:05:53.000,60,11098878,13445,0,1709183152,13041.179836359988,195.24884661000397,53481.69905496001 2024-02-29,05:05:57.000,60,11098882,13525,0,1709183156,13041.220254219988,195.2276992199986,53481.69905496001 2024-02-29,05:06:01.000,60,11098934,13725,0,1709183160,13041.193308979993,195.16425705000438,53481.68508072 2024-02-29,05:06:05.000,60,11098912,13445,0,1709183164,13041.146154809998,195.2770431300014,53481.62918376001 2024-02-29,05:06:09.000,60,11098898,13525,0,1709183168,13041.139418500003,195.25589574000333,53481.59424816 2024-02-29,05:06:13.000,60,11098895,13405,0,1709183172,13041.159627429988,195.2770431300014,53481.68508072 2024-02-29,05:06:17.000,60,11098893,13285,0,1709183176,13041.179836359988,195.26999400000204,53481.72001632001 2024-02-29,05:06:21.000,60,11098930,13325,0,1709183180,13041.233726839993,195.26999400000204,53481.775913280006 2024-02-29,05:06:25.000,60,11098848,13565,0,1709183184,13041.274144699993,195.2136009599999,53481.78988752 2024-02-29,05:06:29.000,60,11098944,13365,0,1709183188,13041.253935769993,195.19950270000118,53481.74097768 2024-02-29,05:06:33.000,60,11098912,13045,0,1709183192,13041.213517909993,195.24884661000397,53481.78988752 2024-02-29,05:06:37.000,60,11098884,13525,0,1709183196,13041.220254219988,195.22065008999925,53481.76892616001 2024-02-29,05:06:41.000,60,11098871,13445,0,1709183200,13041.166363739998,195.2417974800046,53481.754951920004 2024-02-29,05:06:45.000,60,11098902,13285,0,1709183204,13041.119209570003,195.26999400000204,53481.65014512001 2024-02-29,05:06:49.000,60,11098861,13285,0,1709183208,13041.159627429988,195.35458356000163,53481.66411936 2024-02-29,05:06:53.000,60,11098899,13805,0,1709183212,13041.159627429988,195.34753443000227,53481.608222400006 2024-02-29,05:06:57.000,60,11098894,13445,0,1709183216,13041.240463149988,195.41802573000314,53481.68508072 2024-02-29,05:07:01.000,60,11098872,13565,0,1709183220,13041.307826249998,195.35458356000163,53481.76892616001 2024-02-29,05:07:05.000,60,11098895,13565,0,1709183224,13041.334771489994,195.41097660000378,53481.76892616001 2024-02-29,05:07:09.000,60,11098917,13725,0,1709183228,13041.334771489994,195.40392747000442,53481.81783600001 2024-02-29,05:07:13.000,60,11098885,13525,0,1709183232,13041.328035179999,195.3404853000029,53481.79687464001 2024-02-29,05:07:17.000,60,11098927,13245,0,1709183236,13041.267408389998,195.36868182000035,53481.74097768 2024-02-29,05:07:21.000,60,11098872,13085,0,1709183240,13041.226990529998,195.34753443000227,53481.76892616001 2024-02-29,05:07:25.000,60,11098872,13805,0,1709183244,13041.260672079989,195.38278007999907,53481.72001632001 2024-02-29,05:07:29.000,60,11098870,13165,0,1709183248,13041.294353629994,195.38278007999907,53481.7130292 2024-02-29,05:07:33.000,60,11098914,12925,0,1709183252,13041.240463149988,195.36868182000035,53481.72001632001 2024-02-29,05:07:37.000,60,11098937,13125,0,1709183256,13041.294353629994,195.3404853000029,53481.76892616001 2024-02-29,05:07:41.000,60,11098949,13445,0,1709183260,13041.328035179999,195.3263870400042,53481.7829004 2024-02-29,05:07:45.000,60,11098883,13405,0,1709183264,13041.233726839993,195.26294487000268,53481.88072008 2024-02-29,05:07:49.000,60,11098880,13405,0,1709183268,13041.274144699993,195.22065008999925,53481.86674584001 2024-02-29,05:07:53.000,60,11098852,13165,0,1709183272,13041.321298869989,195.2417974800046,53481.83181024 2024-02-29,05:07:57.000,60,11098918,13165,0,1709183276,13041.341507799989,195.2770431300014,53481.86674584001 2024-02-29,05:08:01.000,60,11098883,13285,0,1709183280,13041.328035179999,195.34753443000227,53481.74097768 2024-02-29,05:08:05.000,60,11098906,13205,0,1709183284,13041.456025069994,195.43212399000186,53481.7829004 2024-02-29,05:08:09.000,60,11098894,13485,0,1709183288,13041.408870899999,195.43212399000186,53481.76193904 2024-02-29,05:08:13.000,60,11098876,13445,0,1709183292,13041.429079829999,195.44622225000057,53481.76193904 2024-02-29,05:08:17.000,60,11098927,13605,0,1709183296,13041.496442929994,195.43917312000121,53481.74097768 2024-02-29,05:08:21.000,60,11098895,13565,0,1709183300,13041.59075127,195.43917312000121,53481.85975872 2024-02-29,05:08:25.000,60,11098866,13245,0,1709183304,13041.597487579995,195.41802573000314,53481.8527716 2024-02-29,05:08:29.000,60,11098902,13765,0,1709183308,13041.577278649995,195.41802573000314,53481.84578448001 2024-02-29,05:08:33.000,60,11098843,13365,0,1709183312,13041.50991555,195.43917312000121,53481.83879736 2024-02-29,05:08:37.000,60,11098911,13565,0,1709183316,13041.48297030999,195.45327137999993,53481.894694320006 2024-02-29,05:08:41.000,60,11098874,13205,0,1709183320,13041.42234351999,195.41802573000314,53481.81084888 2024-02-29,05:08:45.000,60,11098956,13765,0,1709183324,13041.476233999994,195.43917312000121,53481.83879736 2024-02-29,05:08:49.000,60,11098946,13165,0,1709183328,13041.301089939989,195.41097660000378,53481.76892616001 2024-02-29,05:08:53.000,60,11098934,13365,0,1709183332,13041.368453039999,195.44622225000057,53481.824823120005 2024-02-29,05:08:57.000,60,11098949,13405,0,1709183336,13041.368453039999,195.4603205099993,53481.76892616001 2024-02-29,05:09:01.000,60,11098909,13725,0,1709183340,13041.435816139994,195.43917312000121,53481.92962992 2024-02-29,05:09:05.000,60,11098952,13325,0,1709183344,13041.429079829999,195.43917312000121,53481.90866856 2024-02-29,05:09:09.000,60,11098962,13245,0,1709183348,13041.435816139994,195.36868182000035,53481.88770720001 2024-02-29,05:09:13.000,60,11098919,13085,0,1709183352,13041.46276137999,195.41802573000314,53481.90866856 2024-02-29,05:09:17.000,60,11098909,13165,0,1709183356,13041.456025069994,195.40392747000442,53481.88770720001 2024-02-29,05:09:21.000,60,11098904,13325,0,1709183360,13041.375189349994,195.46736963999865,53481.775913280006 2024-02-29,05:09:25.000,60,11098904,13205,0,1709183364,13041.388661969999,195.46736963999865,53481.72001632001 2024-02-29,05:09:29.000,60,11098908,13445,0,1709183368,13041.408870899999,195.45327137999993,53481.81783600001 2024-02-29,05:09:33.000,60,11098848,13325,0,1709183372,13041.361716729989,195.5237626800008,53481.754951920004 2024-02-29,05:09:37.000,60,11098906,13245,0,1709183376,13041.395398279994,195.51671355000144,53481.88072008 2024-02-29,05:09:41.000,60,11098904,13365,0,1709183380,13041.456025069994,195.488517030004,53481.894694320006 2024-02-29,05:09:45.000,60,11098900,13325,0,1709183384,13041.449288759999,195.44622225000057,53481.88770720001 2024-02-29,05:09:49.000,60,11098924,13565,0,1709183388,13041.50317923999,195.41802573000314,53481.922642800004 2024-02-29,05:09:53.000,60,11098895,13365,0,1709183392,13041.496442929994,195.46736963999865,53481.88072008 2024-02-29,05:09:57.000,60,11098903,13125,0,1709183396,13041.496442929994,195.43212399000186,53481.86674584001 2024-02-29,05:10:01.000,60,11098923,13525,0,1709183400,13041.375189349994,195.49556616000336,53481.79687464001 2024-02-29,05:10:05.000,60,11098929,13565,0,1709183404,13041.361716729989,195.50261529000272,53481.86674584001 2024-02-29,05:10:09.000,60,11098920,13205,0,1709183408,13041.247199459998,195.56605746000423,53481.824823120005 2024-02-29,05:10:13.000,60,11098908,13285,0,1709183412,13041.253935769993,195.49556616000336,53481.79687464001 2024-02-29,05:10:17.000,60,11098946,13485,0,1709183416,13041.247199459998,195.53081181000016,53481.76892616001 2024-02-29,05:10:21.000,60,11098941,13405,0,1709183420,13041.408870899999,195.50261529000272,53481.90168144 2024-02-29,05:10:25.000,60,11098843,13285,0,1709183424,13041.46276137999,195.58015572000295,53481.88072008 2024-02-29,05:10:29.000,60,11098930,13485,0,1709183428,13041.435816139994,195.49556616000336,53481.84578448001 2024-02-29,05:10:33.000,60,11098913,13125,0,1709183432,13041.476233999994,195.55195919999824,53481.83879736 2024-02-29,05:10:37.000,60,11098957,13445,0,1709183436,13041.44255244999,195.53081181000016,53481.79687464001 2024-02-29,05:10:41.000,60,11098940,13125,0,1709183440,13041.368453039999,195.50966442000208,53481.83181024 2024-02-29,05:10:45.000,60,11098933,13445,0,1709183444,13041.375189349994,195.43917312000121,53481.824823120005 2024-02-29,05:10:49.000,60,11098931,13165,0,1709183448,13041.260672079989,195.40392747000442,53481.73399056 2024-02-29,05:10:53.000,60,11098965,12925,0,1709183452,13041.307826249998,195.41802573000314,53481.754951920004 2024-02-29,05:10:57.000,60,11098936,13485,0,1709183456,13041.307826249998,195.40392747000442,53481.727003440006 2024-02-29,05:11:01.000,60,11098928,13245,0,1709183460,13041.415607209994,195.3757309499997,53481.83181024 2024-02-29,05:11:05.000,60,11098924,13085,0,1709183464,13041.415607209994,195.361632690001,53481.84578448001 2024-02-29,05:11:09.000,60,11098930,13445,0,1709183468,13041.415607209994,195.3757309499997,53481.873732960004 2024-02-29,05:11:13.000,60,11098842,13885,0,1709183472,13041.388661969999,195.39687833999778,53481.894694320006 2024-02-29,05:11:17.000,60,11098940,13405,0,1709183476,13041.267408389998,195.3263870400042,53481.88072008 2024-02-29,05:11:21.000,60,11098861,13485,0,1709183480,13041.226990529998,195.3122887799982,53481.79687464001 2024-02-29,05:11:25.000,60,11098855,13325,0,1709183484,13041.220254219988,195.3263870400042,53481.76892616001 2024-02-29,05:11:29.000,60,11098908,13365,0,1709183488,13041.287617319998,195.3122887799982,53481.775913280006 2024-02-29,05:11:33.000,60,11098898,13245,0,1709183492,13041.294353629994,195.38278007999907,53481.706042080004 2024-02-29,05:11:37.000,60,11098934,13325,0,1709183496,13041.361716729989,195.41097660000378,53481.706042080004 2024-02-29,05:11:41.000,60,11098888,13645,0,1709183500,13041.50991555,195.488517030004,53481.84578448001 2024-02-29,05:11:45.000,60,11098871,13405,0,1709183504,13041.53012448,195.54491006999888,53481.81783600001 2024-02-29,05:11:49.000,60,11098914,13205,0,1709183508,13041.48970662,195.5731065900036,53481.85975872 2024-02-29,05:11:53.000,60,11098950,13405,0,1709183512,13041.46949769,195.55900833000487,53481.873732960004 2024-02-29,05:11:57.000,60,11098904,13365,0,1709183516,13041.429079829999,195.49556616000336,53481.90168144 2024-02-29,05:12:01.000,60,11098902,13605,0,1709183520,13041.381925659989,195.45327137999993,53481.81783600001 2024-02-29,05:12:05.000,60,11098893,13725,0,1709183524,13041.334771489994,195.39687833999778,53481.78988752 2024-02-29,05:12:09.000,60,11098834,13085,0,1709183528,13041.334771489994,195.38278007999907,53481.83879736 2024-02-29,05:12:13.000,60,11098869,13125,0,1709183532,13041.348244109999,195.38278007999907,53481.74796480001 2024-02-29,05:12:17.000,60,11098898,13685,0,1709183536,13041.381925659989,195.488517030004,53481.775913280006 2024-02-29,05:12:21.000,60,11098922,13205,0,1709183540,13041.449288759999,195.44622225000057,53481.83879736 2024-02-29,05:12:25.000,60,11098889,13325,0,1709183544,13041.449288759999,195.43212399000186,53481.84578448001 2024-02-29,05:12:29.000,60,11098875,13485,0,1709183548,13041.388661969999,195.3757309499997,53481.84578448001 2024-02-29,05:12:33.000,60,11098926,13685,0,1709183552,13041.321298869989,195.361632690001,53481.88072008 2024-02-29,05:12:37.000,60,11098864,13685,0,1709183556,13041.213517909993,195.3263870400042,53481.8527716 2024-02-29,05:12:41.000,60,11098883,13325,0,1709183560,13041.166363739998,195.3404853000029,53481.74097768 2024-02-29,05:12:45.000,60,11098866,13325,0,1709183564,13041.206781599998,195.40392747000442,53481.72001632001 2024-02-29,05:12:49.000,60,11098858,13565,0,1709183568,13041.200045289988,195.44622225000057,53481.69905496001 2024-02-29,05:12:53.000,60,11098936,13405,0,1709183572,13041.267408389998,195.53786093999952,53481.63617088 2024-02-29,05:12:57.000,60,11098887,13565,0,1709183576,13041.200045289988,195.56605746000423,53481.66411936 2024-02-29,05:13:01.000,60,11098950,13285,0,1709183580,13041.301089939989,195.49556616000336,53481.80386176 2024-02-29,05:13:05.000,60,11098892,13245,0,1709183584,13041.166363739998,195.49556616000336,53481.81783600001 2024-02-29,05:13:09.000,60,11098868,13485,0,1709183588,13041.078791710002,195.50261529000272,53481.81783600001 2024-02-29,05:13:13.000,60,11098879,13205,0,1709183592,13041.099000640002,195.488517030004,53481.775913280006 2024-02-29,05:13:17.000,60,11098868,13205,0,1709183596,13041.105736949998,195.50261529000272,53481.754951920004 2024-02-29,05:13:21.000,60,11098870,13005,0,1709183600,13041.058582780002,195.50261529000272,53481.67110648 2024-02-29,05:13:25.000,60,11098875,13445,0,1709183604,13041.146154809998,195.55900833000487,53481.73399056 2024-02-29,05:13:29.000,60,11098925,13445,0,1709183608,13041.078791710002,195.5872048500023,53481.61520952 2024-02-29,05:13:33.000,60,11098988,13325,0,1709183612,13041.065319089998,195.62949962999846,53481.657132240005 2024-02-29,05:13:37.000,60,11098917,13565,0,1709183616,13041.018164920002,195.6717944100019,53481.62219664 2024-02-29,05:13:41.000,60,11098881,13765,0,1709183620,13041.065319089998,195.6083522400004,53481.706042080004 2024-02-29,05:13:45.000,60,11098896,13605,0,1709183624,13040.991219679992,195.53081181000016,53481.69905496001 2024-02-29,05:13:49.000,60,11098927,13085,0,1709183628,13041.018164920002,195.50966442000208,53481.66411936 2024-02-29,05:13:53.000,60,11098913,13765,0,1709183632,13041.011428609992,195.50966442000208,53481.67110648 2024-02-29,05:13:57.000,60,11098949,13245,0,1709183636,13041.024901229997,195.51671355000144,53481.62918376001 2024-02-29,05:14:01.000,60,11098890,13445,0,1709183640,13040.984483369997,195.6083522400004,53481.59424816 2024-02-29,05:14:05.000,60,11098861,13605,0,1709183644,13041.038373850002,195.6858926700006,53481.65014512001 2024-02-29,05:14:09.000,60,11098953,13325,0,1709183648,13041.018164920002,195.75638397000148,53481.55232544001 2024-02-29,05:14:13.000,60,11098908,13245,0,1709183652,13041.011428609992,195.74228571000276,53481.643158 2024-02-29,05:14:17.000,60,11098922,13125,0,1709183656,13041.011428609992,195.75638397000148,53481.62918376001 2024-02-29,05:14:21.000,60,11098918,13365,0,1709183660,13041.078791710002,195.7070400599987,53481.67110648 2024-02-29,05:14:25.000,60,11098932,13485,0,1709183664,13041.072055399993,195.62949962999846,53481.7130292 2024-02-29,05:14:29.000,60,11098903,13285,0,1709183668,13041.119209570003,195.56605746000423,53481.706042080004 2024-02-29,05:14:33.000,60,11098950,13325,0,1709183672,13041.119209570003,195.51671355000144,53481.69905496001 2024-02-29,05:14:37.000,60,11098928,13685,0,1709183676,13041.146154809998,195.58015572000295,53481.69905496001 2024-02-29,05:14:41.000,60,11098882,13205,0,1709183680,13041.112473259993,195.6224504999991,53481.643158 2024-02-29,05:14:45.000,60,11098950,13285,0,1709183684,13041.085528019998,195.62949962999846,53481.65014512001 2024-02-29,05:14:49.000,60,11098943,13245,0,1709183688,13040.991219679992,195.67884354000125,53481.55232544001 2024-02-29,05:14:53.000,60,11098941,13685,0,1709183692,13041.051846469993,195.63654875999782,53481.60123528001 2024-02-29,05:14:57.000,60,11098895,13005,0,1709183696,13041.024901229997,195.61540136999974,53481.559312560006 2024-02-29,05:15:01.000,60,11098931,13285,0,1709183700,13041.220254219988,195.5731065900036,53481.706042080004 2024-02-29,05:15:05.000,60,11098947,13285,0,1709183704,13041.233726839993,195.55195919999824,53481.66411936 2024-02-29,05:15:09.000,60,11098941,13445,0,1709183708,13041.247199459998,195.48146790000465,53481.775913280006 2024-02-29,05:15:13.000,60,11098880,13525,0,1709183712,13041.233726839993,195.50966442000208,53481.74097768 2024-02-29,05:15:17.000,60,11098928,13445,0,1709183716,13041.280881009989,195.5237626800008,53481.76193904 2024-02-29,05:15:21.000,60,11098896,13085,0,1709183720,13041.186572669998,195.59425398000167,53481.76193904 2024-02-29,05:15:25.000,60,11098930,13605,0,1709183724,13041.173100049993,195.60130311000103,53481.74097768 2024-02-29,05:15:29.000,60,11098905,13245,0,1709183728,13041.200045289988,195.6717944100019,53481.81084888 2024-02-29,05:15:33.000,60,11098916,13125,0,1709183732,13041.132682189993,195.6717944100019,53481.68508072 2024-02-29,05:15:37.000,60,11098920,13485,0,1709183736,13041.206781599998,195.65769615000318,53481.74796480001 2024-02-29,05:15:41.000,60,11098925,13725,0,1709183740,13041.307826249998,195.54491006999888,53481.79687464001 2024-02-29,05:15:45.000,60,11098891,13725,0,1709183744,13041.287617319998,195.5731065900036,53481.76892616001 2024-02-29,05:15:49.000,60,11098924,13405,0,1709183748,13041.368453039999,195.51671355000144,53481.754951920004 2024-02-29,05:15:53.000,60,11098874,13565,0,1709183752,13041.354980419994,195.5731065900036,53481.7130292 2024-02-29,05:15:57.000,60,11098906,13285,0,1709183756,13041.375189349994,195.5872048500023,53481.81084888 2024-02-29,05:16:01.000,60,11098859,13245,0,1709183760,13041.40213458999,195.61540136999974,53481.775913280006 2024-02-29,05:16:05.000,60,11098954,13405,0,1709183764,13041.375189349994,195.59425398000167,53481.63617088 2024-02-29,05:16:09.000,60,11098920,13565,0,1709183768,13041.42234351999,195.5731065900036,53481.67110648 2024-02-29,05:16:13.000,60,11098928,13405,0,1709183772,13041.48970662,195.5872048500023,53481.74796480001 2024-02-29,05:16:17.000,60,11098948,13365,0,1709183776,13041.496442929994,195.5731065900036,53481.76892616001 2024-02-29,05:16:21.000,60,11098927,13445,0,1709183780,13041.55033341,195.54491006999888,53481.7829004 2024-02-29,05:16:25.000,60,11098928,13565,0,1709183784,13041.516651859994,195.58015572000295,53481.824823120005 2024-02-29,05:16:29.000,60,11098905,13525,0,1709183788,13041.536860789995,195.53786093999952,53481.90866856 2024-02-29,05:16:33.000,60,11098925,13285,0,1709183792,13041.516651859994,195.49556616000336,53481.90168144 2024-02-29,05:16:37.000,60,11098887,13325,0,1709183796,13041.52338816999,195.55900833000487,53481.91565568001 2024-02-29,05:16:41.000,60,11098938,13605,0,1709183800,13041.46276137999,195.50966442000208,53481.80386176 2024-02-29,05:16:45.000,60,11098912,13285,0,1709183804,13041.456025069994,195.5872048500023,53481.85975872 2024-02-29,05:16:49.000,60,11098981,13085,0,1709183808,13041.44255244999,195.61540136999974,53481.85975872 2024-02-29,05:16:53.000,60,11098933,13605,0,1709183812,13041.40213458999,195.65769615000318,53481.76892616001 2024-02-29,05:16:57.000,60,11098919,13405,0,1709183816,13041.476233999994,195.6858926700006,53481.8527716 2024-02-29,05:17:01.000,60,11098943,13445,0,1709183820,13041.496442929994,195.6224504999991,53481.943604160006 2024-02-29,05:17:05.000,60,11098874,13285,0,1709183824,13041.50991555,195.59425398000167,53481.8527716 2024-02-29,05:17:09.000,60,11098913,13525,0,1709183828,13041.48297030999,195.49556616000336,53481.894694320006 2024-02-29,05:17:13.000,60,11098922,13445,0,1709183832,13041.496442929994,195.43212399000186,53481.88072008 2024-02-29,05:17:17.000,60,11098975,13325,0,1709183836,13041.476233999994,195.41097660000378,53481.894694320006 2024-02-29,05:17:21.000,60,11098940,13325,0,1709183840,13041.408870899999,195.40392747000442,53481.7130292 2024-02-29,05:17:25.000,60,11098937,13485,0,1709183844,13041.46949769,195.45327137999993,53481.7829004 2024-02-29,05:17:29.000,60,11098920,13165,0,1709183848,13041.456025069994,195.49556616000336,53481.73399056 2024-02-29,05:17:33.000,60,11098895,13325,0,1709183852,13041.557069719995,195.53081181000016,53481.81783600001 2024-02-29,05:17:37.000,60,11098915,13285,0,1709183856,13041.55033341,195.56605746000423,53481.81783600001 2024-02-29,05:17:41.000,60,11098886,13245,0,1709183860,13041.63116913,195.50261529000272,53481.894694320006 2024-02-29,05:17:45.000,60,11098889,13005,0,1709183864,13041.58401495999,195.46736963999865,53481.88770720001 2024-02-29,05:17:49.000,60,11098934,13965,0,1709183868,13041.476233999994,195.44622225000057,53481.88770720001 2024-02-29,05:17:53.000,60,11098936,13205,0,1709183872,13041.48970662,195.41802573000314,53481.81084888 2024-02-29,05:17:57.000,60,11098942,13405,0,1709183876,13041.48970662,195.40392747000442,53481.85975872 2024-02-29,05:18:01.000,60,11098921,13125,0,1709183880,13041.456025069994,195.4250748600025,53481.7829004 2024-02-29,05:18:05.000,60,11098976,12965,0,1709183884,13041.557069719995,195.45327137999993,53481.76892616001 2024-02-29,05:18:09.000,60,11098971,13325,0,1709183888,13041.52338816999,195.48146790000465,53481.72001632001 2024-02-29,05:18:13.000,60,11098890,13485,0,1709183892,13041.57054234,195.4603205099993,53481.69905496001 2024-02-29,05:18:17.000,60,11098908,13125,0,1709183896,13041.536860789995,195.474418769998,53481.706042080004 2024-02-29,05:18:21.000,60,11098936,13325,0,1709183900,13041.617696509995,195.46736963999865,53481.78988752 2024-02-29,05:18:25.000,60,11098885,13565,0,1709183904,13041.62443281999,195.44622225000057,53481.90866856 2024-02-29,05:18:29.000,60,11098918,13605,0,1709183908,13041.597487579995,195.44622225000057,53481.83879736 2024-02-29,05:18:33.000,60,11098973,13645,0,1709183912,13041.52338816999,195.39687833999778,53481.86674584001 2024-02-29,05:18:37.000,60,11098932,13245,0,1709183916,13041.54359709999,195.34753443000227,53481.88770720001 2024-02-29,05:18:41.000,60,11098936,13325,0,1709183920,13041.449288759999,195.28409226000076,53481.83181024 2024-02-29,05:18:45.000,60,11098931,13565,0,1709183924,13041.48970662,195.26999400000204,53481.79687464001 2024-02-29,05:18:49.000,60,11098893,13085,0,1709183928,13041.48970662,195.28409226000076,53481.74097768 2024-02-29,05:18:53.000,60,11098902,13165,0,1709183932,13041.557069719995,195.33343617000355,53481.79687464001 2024-02-29,05:18:57.000,60,11098895,13405,0,1709183936,13041.53012448,195.361632690001,53481.824823120005 2024-02-29,05:19:01.000,60,11098954,13485,0,1709183940,13041.597487579995,195.43917312000121,53481.79687464001 2024-02-29,05:19:05.000,60,11098915,13205,0,1709183944,13041.55033341,195.50261529000272,53481.85975872 2024-02-29,05:19:09.000,60,11098881,13525,0,1709183948,13041.50991555,195.46736963999865,53481.83879736 2024-02-29,05:19:13.000,60,11098908,13405,0,1709183952,13041.516651859994,195.48146790000465,53481.88770720001 2024-02-29,05:19:17.000,60,11098929,13765,0,1709183956,13041.50991555,195.474418769998,53481.88072008 2024-02-29,05:19:21.000,60,11098955,13325,0,1709183960,13041.456025069994,195.48146790000465,53481.81084888 2024-02-29,05:19:25.000,60,11098909,13525,0,1709183964,13041.449288759999,195.43917312000121,53481.81084888 2024-02-29,05:19:29.000,60,11098947,13405,0,1709183968,13041.48297030999,195.41097660000378,53481.7829004 2024-02-29,05:19:33.000,60,11098938,13325,0,1709183972,13041.516651859994,195.43917312000121,53481.74796480001 2024-02-29,05:19:37.000,60,11098922,13205,0,1709183976,13041.55033341,195.4603205099993,53481.7829004 2024-02-29,05:19:41.000,60,11098943,14005,0,1709183980,13041.63116913,195.50966442000208,53481.91565568001 2024-02-29,05:19:45.000,60,11098956,13525,0,1709183984,13041.698532229995,195.53081181000016,53481.98552688001 2024-02-29,05:19:49.000,60,11098936,13125,0,1709183988,13041.68505960999,195.62949962999846,53481.93661704001 2024-02-29,05:19:53.000,60,11098952,13325,0,1709183992,13041.69179592,195.66474528000253,53481.95059128 2024-02-29,05:19:57.000,60,11098904,13445,0,1709183996,13041.69179592,195.69294179999997,53482.00648824 2024-02-29,05:20:01.000,60,11098956,13445,0,1709184000,13041.617696509995,195.76343310000084,53481.824823120005 2024-02-29,05:20:05.000,60,11098901,13245,0,1709184004,13041.718741159995,195.8339244000017,53481.9575784 2024-02-29,05:20:09.000,60,11098969,13285,0,1709184008,13041.738950089995,195.97490700000344,53481.943604160006 2024-02-29,05:20:13.000,60,11098941,13325,0,1709184012,13041.738950089995,196.06654569000239,53481.92962992 2024-02-29,05:20:17.000,60,11098942,13205,0,1709184016,13041.819785809996,196.1652335100007,53481.90866856 2024-02-29,05:20:21.000,60,11098964,13485,0,1709184020,13041.900621529996,196.28506872000435,53482.02046248 2024-02-29,05:20:25.000,60,11098953,13485,0,1709184024,13041.920830459996,196.39785480000137,53482.11828216 2024-02-29,05:20:29.000,60,11098932,13645,0,1709184028,13041.907357839991,196.46129697000288,53482.13225640001 2024-02-29,05:20:33.000,60,11098916,13565,0,1709184032,13041.927566769991,196.45424784000352,53482.04841096 2024-02-29,05:20:37.000,60,11098962,13365,0,1709184036,13041.860203669996,196.48244436000095,53482.041423840004 2024-02-29,05:20:41.000,60,11098931,13565,0,1709184040,13041.860203669996,196.39785480000137,53482.06937232 2024-02-29,05:20:45.000,60,11098904,13245,0,1709184044,13041.80631318999,196.36965828000393,53481.97155264 2024-02-29,05:20:49.000,60,11098951,13125,0,1709184048,13041.76589532999,196.27097045999835,53482.00648824 2024-02-29,05:20:53.000,60,11098943,13645,0,1709184052,13041.718741159995,196.1652335100007,53481.91565568001 2024-02-29,05:20:57.000,60,11098922,13605,0,1709184056,13041.678323299995,196.05949656000303,53481.943604160006 2024-02-29,05:21:01.000,60,11098884,13245,0,1709184060,13041.536860789995,195.93966134999937,53482.0274496 2024-02-29,05:21:05.000,60,11098926,13445,0,1709184064,13041.408870899999,195.7352365800034,53482.04841096 2024-02-29,05:21:09.000,60,11098924,13005,0,1709184068,13041.226990529998,195.55195919999824,53481.98552688001 2024-02-29,05:21:13.000,60,11098998,13245,0,1709184072,13041.139418500003,195.361632690001,53481.97853976 2024-02-29,05:21:17.000,60,11098953,13285,0,1709184076,13040.997955990002,195.18540444000246,53481.90866856 2024-02-29,05:21:21.000,60,11098890,13205,0,1709184080,13041.045110159997,194.97393053999986,53481.98552688001 2024-02-29,05:21:25.000,60,11098989,13485,0,1709184084,13040.883438719997,194.903439239999,53481.90866856 2024-02-29,05:21:29.000,60,11098902,13765,0,1709184088,13040.971010749992,194.83294793999812,53481.95059128 2024-02-29,05:21:33.000,60,11098900,13525,0,1709184092,13040.782394069996,194.87524272000155,53481.84578448001 2024-02-29,05:21:37.000,60,11098935,13685,0,1709184096,13040.755448830001,194.9316357600037,53481.9575784 2024-02-29,05:21:41.000,60,11098961,13565,0,1709184100,13040.681349419996,194.99507792999793,53481.91565568001 2024-02-29,05:21:45.000,60,11098925,13365,0,1709184104,13040.681349419996,195.00917619000393,53481.97853976 2024-02-29,05:21:49.000,60,11098972,13605,0,1709184108,13040.688085729991,195.07261835999816,53482.01347536001 2024-02-29,05:21:53.000,60,11098938,13125,0,1709184112,13040.715030970001,195.0655692299988,53481.97155264 2024-02-29,05:21:57.000,60,11098948,13365,0,1709184116,13040.728503589991,195.05852009999944,53482.0274496 2024-02-29,05:22:01.000,60,11098950,13245,0,1709184120,13040.748712519991,195.14310965999903,53481.93661704001 2024-02-29,05:22:05.000,60,11098943,13525,0,1709184124,13040.782394069996,195.10786401000223,53481.95059128 2024-02-29,05:22:09.000,60,11098975,13285,0,1709184128,13040.809339309992,195.1783553100031,53481.81084888 2024-02-29,05:22:13.000,60,11098955,13405,0,1709184132,13040.836284550001,195.1501587899984,53481.90866856 2024-02-29,05:22:17.000,60,11098981,13525,0,1709184136,13040.869966099992,195.14310965999903,53481.894694320006 2024-02-29,05:22:21.000,60,11098919,13245,0,1709184140,13040.917120270002,195.12196227000095,53481.95059128 2024-02-29,05:22:25.000,60,11098935,13525,0,1709184144,13040.971010749992,195.13606052999967,53481.93661704001 2024-02-29,05:22:29.000,60,11099023,13485,0,1709184148,13040.984483369997,195.18540444000246,53481.92962992 2024-02-29,05:22:33.000,60,11098935,13605,0,1709184152,13041.105736949998,195.19950270000118,53481.85975872 2024-02-29,05:22:37.000,60,11098923,13205,0,1709184156,13041.166363739998,195.23474834999797,53481.90168144 2024-02-29,05:22:41.000,60,11098936,13365,0,1709184160,13041.200045289988,195.26294487000268,53481.76892616001 2024-02-29,05:22:45.000,60,11098931,13365,0,1709184164,13041.294353629994,195.28409226000076,53481.80386176 2024-02-29,05:22:49.000,60,11098904,13285,0,1709184168,13041.213517909993,195.29114139000012,53481.74097768 2024-02-29,05:22:53.000,60,11098866,13205,0,1709184172,13041.253935769993,195.2770431300014,53481.80386176 2024-02-29,05:22:57.000,60,11098938,13645,0,1709184176,13041.213517909993,195.26294487000268,53481.76892616001 2024-02-29,05:23:01.000,60,11098881,13085,0,1709184180,13041.294353629994,195.28409226000076,53481.86674584001 2024-02-29,05:23:05.000,60,11098933,13165,0,1709184184,13041.301089939989,195.3122887799982,53481.8527716 2024-02-29,05:23:09.000,60,11098965,13485,0,1709184188,13041.334771489994,195.4250748600025,53481.8527716 2024-02-29,05:23:13.000,60,11098902,13445,0,1709184192,13041.381925659989,195.488517030004,53481.86674584001 2024-02-29,05:23:17.000,60,11098954,13565,0,1709184196,13041.449288759999,195.65064702000382,53481.97853976 2024-02-29,05:23:21.000,60,11098941,13805,0,1709184200,13041.46276137999,195.77753135999956,53481.92962992 2024-02-29,05:23:25.000,60,11098885,13565,0,1709184204,13041.58401495999,195.9185139600013,53481.97853976 2024-02-29,05:23:29.000,60,11098897,13405,0,1709184208,13041.59075127,196.01015265000024,53481.96456552001 2024-02-29,05:23:33.000,60,11098961,13325,0,1709184212,13041.557069719995,196.08769308000046,53482.01347536001 2024-02-29,05:23:37.000,60,11098933,13165,0,1709184216,13041.53012448,196.1440861200026,53482.01347536001 2024-02-29,05:23:41.000,60,11098953,13605,0,1709184220,13041.65137806,196.10884046999854,53482.160204880005 2024-02-29,05:23:45.000,60,11098997,13445,0,1709184224,13041.6109602,196.13703699000325,53482.11828216 2024-02-29,05:23:49.000,60,11098985,13285,0,1709184228,13041.62443281999,196.05949656000303,53482.090333680004 2024-02-29,05:23:53.000,60,11098936,13285,0,1709184232,13041.52338816999,196.05244743000367,53482.18116624001 2024-02-29,05:23:57.000,60,11098930,13765,0,1709184236,13041.48970662,196.01015265000024,53482.21610184 2024-02-29,05:24:01.000,60,11098970,13605,0,1709184240,13041.375189349994,196.0453983000043,53482.12526928 2024-02-29,05:24:05.000,60,11098897,13565,0,1709184244,13041.280881009989,196.0313000399983,53482.03443672001 2024-02-29,05:24:09.000,60,11098935,13605,0,1709184248,13041.267408389998,196.03834916999767,53482.13225640001 2024-02-29,05:24:13.000,60,11098928,13325,0,1709184252,13041.166363739998,195.9537596099981,53482.0274496 2024-02-29,05:24:17.000,60,11098994,13605,0,1709184256,13041.152891119993,195.8691700499985,53482.090333680004 2024-02-29,05:24:21.000,60,11098915,13445,0,1709184260,13041.085528019998,195.8691700499985,53482.20212760001 2024-02-29,05:24:25.000,60,11098996,13325,0,1709184264,13041.024901229997,195.7986787500049,53482.167192 2024-02-29,05:24:29.000,60,11098950,13685,0,1709184268,13040.991219679992,195.76343310000084,53482.13924352 2024-02-29,05:24:33.000,60,11098934,13765,0,1709184272,13040.957538130002,195.74228571000276,53482.13924352 2024-02-29,05:24:37.000,60,11098904,13525,0,1709184276,13040.977747060002,195.77753135999956,53482.12526928 2024-02-29,05:24:41.000,60,11098879,13245,0,1709184280,13040.843020859997,195.84097353000107,53482.00648824 2024-02-29,05:24:45.000,60,11098952,13245,0,1709184284,13040.836284550001,195.86212091999914,53482.04841096 2024-02-29,05:24:49.000,60,11098923,13925,0,1709184288,13040.789130379992,195.85507178999978,53482.01347536001 2024-02-29,05:24:53.000,60,11098972,13805,0,1709184292,13040.829548239992,195.84802266000042,53482.0274496 2024-02-29,05:24:57.000,60,11098927,13445,0,1709184296,13040.829548239992,195.87621917999786,53482.00648824 2024-02-29,05:25:01.000,60,11098912,13445,0,1709184300,13040.930592889992,195.8832683100045,53482.22308896001 2024-02-29,05:25:05.000,60,11098932,13885,0,1709184304,13040.930592889992,195.90441570000257,53482.22308896001 2024-02-29,05:25:09.000,60,11098953,13565,0,1709184308,13040.917120270002,195.97490700000344,53482.18815336 2024-02-29,05:25:13.000,60,11098925,13285,0,1709184312,13040.923856579997,196.00310352000088,53482.18116624001 2024-02-29,05:25:17.000,60,11098969,13245,0,1709184316,13040.856493480002,196.00310352000088,53482.160204880005 2024-02-29,05:25:21.000,60,11098981,13325,0,1709184320,13040.809339309992,196.01015265000024,53482.06937232 2024-02-29,05:25:25.000,60,11098942,13565,0,1709184324,13040.809339309992,195.9819561300028,53482.07635944 2024-02-29,05:25:29.000,60,11098936,13605,0,1709184328,13040.896911340002,195.9185139600013,53482.12526928 2024-02-29,05:25:33.000,60,11098912,13085,0,1709184332,13040.890175029992,195.94671047999873,53482.0973208 2024-02-29,05:25:37.000,60,11098961,13325,0,1709184336,13040.930592889992,195.91146483000193,53482.13924352 2024-02-29,05:25:41.000,60,11098912,13405,0,1709184340,13041.004692299997,195.86212091999914,53482.160204880005 2024-02-29,05:25:45.000,60,11098890,13125,0,1709184344,13041.072055399993,195.89736657000321,53482.10430792001 2024-02-29,05:25:49.000,60,11098977,13605,0,1709184348,13041.105736949998,195.85507178999978,53482.12526928 2024-02-29,05:25:53.000,60,11098905,13245,0,1709184352,13041.186572669998,195.87621917999786,53482.06937232 2024-02-29,05:25:57.000,60,11098945,13605,0,1709184356,13041.220254219988,195.9185139600013,53482.06937232 2024-02-29,05:26:01.000,60,11098920,13165,0,1709184360,13041.301089939989,195.98900526000216,53482.041423840004 2024-02-29,05:26:05.000,60,11098948,13445,0,1709184364,13041.375189349994,196.0172017799996,53482.03443672001 2024-02-29,05:26:09.000,60,11098908,13405,0,1709184368,13041.415607209994,195.99605439000152,53481.97853976 2024-02-29,05:26:13.000,60,11098957,13605,0,1709184372,13041.354980419994,196.00310352000088,53481.99950112 2024-02-29,05:26:17.000,60,11098975,13485,0,1709184376,13041.368453039999,196.02425090999895,53481.992514000005 2024-02-29,05:26:21.000,60,11098928,13045,0,1709184380,13041.415607209994,195.9537596099981,53482.20212760001 2024-02-29,05:26:25.000,60,11098956,13485,0,1709184384,13041.395398279994,195.96080874000472,53482.20212760001 2024-02-29,05:26:29.000,60,11098926,13485,0,1709184388,13041.307826249998,195.89031744000386,53482.18815336 2024-02-29,05:26:33.000,60,11098951,13085,0,1709184392,13041.301089939989,195.92556309000065,53482.22308896001 2024-02-29,05:26:37.000,60,11098935,13605,0,1709184396,13041.280881009989,195.96785787000408,53482.160204880005 2024-02-29,05:26:41.000,60,11098939,13245,0,1709184400,13041.274144699993,195.9537596099981,53482.17417912 2024-02-29,05:26:45.000,60,11098904,12925,0,1709184404,13041.328035179999,195.99605439000152,53482.209114720004 2024-02-29,05:26:49.000,60,11098967,13325,0,1709184408,13041.226990529998,196.00310352000088,53482.14623064 2024-02-29,05:26:53.000,60,11098944,13405,0,1709184412,13041.287617319998,195.97490700000344,53482.26501168 2024-02-29,05:26:57.000,60,11098983,13765,0,1709184416,13041.193308979993,195.94671047999873,53482.209114720004 2024-02-29,05:27:01.000,60,11098950,13365,0,1709184420,13041.233726839993,195.93966134999937,53482.258024560004 2024-02-29,05:27:05.000,60,11098965,13365,0,1709184424,13041.166363739998,195.89736657000321,53482.34187 2024-02-29,05:27:09.000,60,11098908,13165,0,1709184428,13041.105736949998,195.84802266000042,53482.327895760005 2024-02-29,05:27:13.000,60,11098900,13405,0,1709184432,13041.065319089998,195.7986787500049,53482.327895760005 2024-02-29,05:27:17.000,60,11098921,13125,0,1709184436,13041.058582780002,195.79162961999828,53482.327895760005 2024-02-29,05:27:21.000,60,11098877,13685,0,1709184440,13040.964274439997,195.82687527000235,53482.230076080006 2024-02-29,05:27:25.000,60,11098939,13405,0,1709184444,13040.944065509997,195.7986787500049,53482.2370632 2024-02-29,05:27:29.000,60,11098981,13445,0,1709184448,13040.917120270002,195.7704822300002,53482.230076080006 2024-02-29,05:27:33.000,60,11098931,13325,0,1709184452,13040.903647649997,195.8339244000017,53482.21610184 2024-02-29,05:27:37.000,60,11098937,13405,0,1709184456,13040.903647649997,195.81277701000363,53482.18116624001 2024-02-29,05:27:41.000,60,11098946,13565,0,1709184460,13041.011428609992,195.85507178999978,53482.22308896001 2024-02-29,05:27:45.000,60,11098954,13245,0,1709184464,13041.018164920002,195.819826140003,53482.35584424 2024-02-29,05:27:49.000,60,11098968,13405,0,1709184468,13041.018164920002,195.819826140003,53482.27199880001 2024-02-29,05:27:53.000,60,11098988,13845,0,1709184472,13041.058582780002,195.84097353000107,53482.29296016 2024-02-29,05:27:57.000,60,11098972,13525,0,1709184476,13041.045110159997,195.819826140003,53482.32090864001 2024-02-29,05:28:01.000,60,11098911,13245,0,1709184480,13041.018164920002,195.89736657000321,53482.18815336 2024-02-29,05:28:05.000,60,11098874,13165,0,1709184484,13040.984483369997,195.93261222,53482.18116624001 2024-02-29,05:28:09.000,60,11098965,13765,0,1709184488,13040.971010749992,195.94671047999873,53482.08334656001 2024-02-29,05:28:13.000,60,11098917,13485,0,1709184492,13040.997955990002,195.98900526000216,53482.13225640001 2024-02-29,05:28:17.000,60,11098942,13165,0,1709184496,13040.991219679992,196.01015265000024,53482.12526928 2024-02-29,05:28:21.000,60,11098938,13285,0,1709184500,13041.078791710002,195.9537596099981,53482.28597304 2024-02-29,05:28:25.000,60,11098931,13245,0,1709184504,13041.065319089998,195.97490700000344,53482.19514048 2024-02-29,05:28:29.000,60,11098932,13445,0,1709184508,13041.065319089998,195.93261222,53482.2370632 2024-02-29,05:28:33.000,60,11099006,13205,0,1709184512,13041.065319089998,195.9537596099981,53482.24405032 2024-02-29,05:28:37.000,60,11098959,13165,0,1709184516,13041.011428609992,195.9537596099981,53482.278985920006 2024-02-29,05:28:41.000,60,11098923,13085,0,1709184520,13041.045110159997,195.98900526000216,53482.32090864001 2024-02-29,05:28:45.000,60,11098951,12925,0,1709184524,13041.045110159997,196.0313000399983,53482.15321776001 2024-02-29,05:28:49.000,60,11098941,13285,0,1709184528,13041.031637539993,196.0313000399983,53482.20212760001 2024-02-29,05:28:53.000,60,11098967,13245,0,1709184532,13040.997955990002,196.05244743000367,53482.18116624001 2024-02-29,05:28:57.000,60,11098990,12925,0,1709184536,13041.024901229997,196.03834916999767,53482.24405032 2024-02-29,05:29:01.000,60,11098962,13565,0,1709184540,13041.159627429988,195.98900526000216,53482.34885712001 2024-02-29,05:29:05.000,60,11098940,13285,0,1709184544,13041.267408389998,196.00310352000088,53482.34187 2024-02-29,05:29:09.000,60,11098921,13445,0,1709184548,13041.267408389998,196.00310352000088,53482.35584424 2024-02-29,05:29:13.000,60,11098980,13285,0,1709184552,13041.247199459998,195.96080874000472,53482.36981848001 2024-02-29,05:29:17.000,60,11098965,13605,0,1709184556,13041.294353629994,195.96785787000408,53482.35584424 2024-02-29,05:29:21.000,60,11098948,13045,0,1709184560,13041.186572669998,195.96080874000472,53482.32090864001 2024-02-29,05:29:25.000,60,11098992,13245,0,1709184564,13041.159627429988,195.93261222,53482.2370632 2024-02-29,05:29:29.000,60,11098990,13405,0,1709184568,13041.105736949998,195.9185139600013,53482.22308896001 2024-02-29,05:29:33.000,60,11098945,13325,0,1709184572,13041.159627429988,195.91146483000193,53482.34885712001 2024-02-29,05:29:37.000,60,11098989,13445,0,1709184576,13041.045110159997,195.9185139600013,53482.34187 2024-02-29,05:29:41.000,60,11098916,13005,0,1709184580,13041.072055399993,195.89031744000386,53482.278985920006 2024-02-29,05:29:45.000,60,11098946,13325,0,1709184584,13041.078791710002,195.97490700000344,53482.278985920006 2024-02-29,05:29:49.000,60,11098954,13485,0,1709184588,13041.078791710002,195.98900526000216,53482.34187 2024-02-29,05:29:53.000,60,11098973,13565,0,1709184592,13041.112473259993,196.01015265000024,53482.31392152 2024-02-29,05:29:57.000,60,11098949,13325,0,1709184596,13041.119209570003,196.07359482000174,53482.36283136 2024-02-29,05:30:01.000,60,11099030,13405,0,1709184600,13041.051846469993,196.1158895999979,53482.22308896001 2024-02-29,05:30:05.000,60,11098939,13445,0,1709184604,13041.099000640002,196.263921329999,53482.2370632 2024-02-29,05:30:09.000,60,11098966,13085,0,1709184608,13041.125945879998,196.2921178500037,53482.230076080006 2024-02-29,05:30:13.000,60,11098961,13525,0,1709184612,13041.018164920002,196.3767074100033,53482.160204880005 2024-02-29,05:30:17.000,60,11098945,13485,0,1709184616,13041.004692299997,196.35556001999794,53482.19514048 2024-02-29,05:30:21.000,60,11099000,13245,0,1709184620,13041.031637539993,196.36260915000457,53482.39077984001 2024-02-29,05:30:25.000,60,11098980,13125,0,1709184624,13041.051846469993,196.3273635000005,53482.36981848001 2024-02-29,05:30:29.000,60,11098990,13445,0,1709184628,13041.038373850002,196.24982307000028,53482.36283136 2024-02-29,05:30:33.000,60,11098905,13205,0,1709184632,13041.004692299997,196.22162655000284,53482.38379272 2024-02-29,05:30:37.000,60,11098920,13205,0,1709184636,13040.971010749992,196.18638089999877,53482.397766960006 2024-02-29,05:30:41.000,60,11098970,13445,0,1709184640,13040.829548239992,196.1793317699994,53482.278985920006 2024-02-29,05:30:45.000,60,11098962,13285,0,1709184644,13040.775657760001,196.10884046999854,53482.33488288 2024-02-29,05:30:49.000,60,11098935,13285,0,1709184648,13040.735239900001,196.1158895999979,53482.258024560004 2024-02-29,05:30:53.000,60,11098937,13405,0,1709184652,13040.667876799991,196.13703699000325,53482.26501168 2024-02-29,05:30:57.000,60,11098932,13445,0,1709184656,13040.701558349996,196.15113525000197,53482.19514048 2024-02-29,05:31:01.000,60,11098972,13645,0,1709184660,13040.741976209996,196.17228264000005,53482.2370632 2024-02-29,05:31:05.000,60,11098922,13605,0,1709184664,13040.762185139996,196.24982307000028,53482.27199880001 2024-02-29,05:31:09.000,60,11098904,13205,0,1709184668,13040.795866690001,196.3767074100033,53482.25103744001 2024-02-29,05:31:13.000,60,11098974,13485,0,1709184672,13040.795866690001,196.34146175999922,53482.25103744001 2024-02-29,05:31:17.000,60,11098997,13445,0,1709184676,13040.762185139996,196.35556001999794,53482.26501168 2024-02-29,05:31:21.000,60,11098993,13445,0,1709184680,13040.755448830001,196.39785480000137,53482.17417912 2024-02-29,05:31:25.000,60,11098977,13245,0,1709184684,13040.789130379992,196.38375654000265,53482.230076080006 2024-02-29,05:31:29.000,60,11098943,13365,0,1709184688,13040.708294659991,196.30621611000242,53482.209114720004 2024-02-29,05:31:33.000,60,11099006,13525,0,1709184692,13040.741976209996,196.3273635000005,53482.22308896001 2024-02-29,05:31:37.000,60,11099001,13245,0,1709184696,13040.755448830001,196.3273635000005,53482.24405032 2024-02-29,05:31:41.000,60,11098941,13165,0,1709184700,13040.822811929997,196.2921178500037,53482.3069344 2024-02-29,05:31:45.000,60,11098944,13325,0,1709184704,13040.849757169992,196.30621611000242,53482.26501168 2024-02-29,05:31:49.000,60,11098981,13765,0,1709184708,13040.822811929997,196.29916698000306,53482.32090864001 2024-02-29,05:31:53.000,60,11099022,13285,0,1709184712,13040.809339309992,196.24982307000028,53482.25103744001 2024-02-29,05:31:57.000,60,11098911,13525,0,1709184716,13040.789130379992,196.28506872000435,53482.21610184 2024-02-29,05:32:01.000,60,11098908,13285,0,1709184720,13040.721767279996,196.27097045999835,53482.20212760001 2024-02-29,05:32:05.000,60,11098996,13445,0,1709184724,13040.748712519991,196.24277394000092,53482.18815336 2024-02-29,05:32:09.000,60,11098977,13445,0,1709184728,13040.667876799991,196.23572481000156,53482.07635944 2024-02-29,05:32:13.000,60,11098918,13285,0,1709184732,13040.61398632,196.1652335100007,53482.08334656001 2024-02-29,05:32:17.000,60,11098954,13605,0,1709184736,13040.519677979995,196.19343002999813,53482.090333680004 2024-02-29,05:32:21.000,60,11098934,13365,0,1709184740,13040.560095839995,196.21457742000348,53482.160204880005 2024-02-29,05:32:25.000,60,11098956,13325,0,1709184744,13040.539886909995,196.2286756800022,53482.14623064 2024-02-29,05:32:29.000,60,11098989,13165,0,1709184748,13040.499469049995,196.27097045999835,53482.111295040006 2024-02-29,05:32:33.000,60,11098962,13045,0,1709184752,13040.51294167,196.27097045999835,53482.160204880005 2024-02-29,05:32:37.000,60,11098919,13205,0,1709184756,13040.49273274,196.34146175999922,53482.111295040006 2024-02-29,05:32:41.000,60,11098969,13285,0,1709184760,13040.438842259995,196.3273635000005,53482.0973208 2024-02-29,05:32:45.000,60,11098932,13645,0,1709184764,13040.40516070999,196.29916698000306,53482.03443672001 2024-02-29,05:32:49.000,60,11098983,13365,0,1709184768,13040.418633329995,196.263921329999,53482.111295040006 2024-02-29,05:32:53.000,60,11098946,13445,0,1709184772,13040.378215469995,196.1793317699994,53482.041423840004 2024-02-29,05:32:57.000,60,11098946,13125,0,1709184776,13040.438842259995,196.15818438000133,53482.160204880005 2024-02-29,05:33:01.000,60,11098898,13205,0,1709184780,13040.44557856999,196.09474220999982,53482.209114720004 2024-02-29,05:33:05.000,60,11098921,13245,0,1709184784,13040.43210595,196.0313000399983,53482.2370632 2024-02-29,05:33:09.000,60,11098938,13485,0,1709184788,13040.479260119995,195.99605439000152,53482.20212760001 2024-02-29,05:33:13.000,60,11098980,13445,0,1709184792,13040.44557856999,195.93261222,53482.278985920006 2024-02-29,05:33:17.000,60,11099001,13125,0,1709184796,13040.438842259995,195.9185139600013,53482.18815336 2024-02-29,05:33:21.000,60,11098990,13605,0,1709184800,13040.36474284999,195.8691700499985,53482.062385200006 2024-02-29,05:33:25.000,60,11098986,13365,0,1709184804,13040.519677979995,195.8691700499985,53482.11828216 2024-02-29,05:33:29.000,60,11098979,13525,0,1709184808,13040.54662321999,195.9185139600013,53482.041423840004 2024-02-29,05:33:33.000,60,11098954,13245,0,1709184812,13040.600513699996,195.92556309000065,53482.06937232 2024-02-29,05:33:37.000,60,11098961,13325,0,1709184816,13040.661140489996,196.00310352000088,53482.04841096 2024-02-29,05:33:41.000,60,11098958,13605,0,1709184820,13040.869966099992,196.03834916999767,53482.17417912 2024-02-29,05:33:45.000,60,11098988,13685,0,1709184824,13040.964274439997,196.08769308000046,53482.230076080006 2024-02-29,05:33:49.000,60,11098964,13285,0,1709184828,13041.045110159997,195.99605439000152,53482.25103744001 2024-02-29,05:33:53.000,60,11098914,13125,0,1709184832,13041.065319089998,196.02425090999895,53482.2370632 2024-02-29,05:33:57.000,60,11098953,13165,0,1709184836,13041.051846469993,195.96080874000472,53482.230076080006 2024-02-29,05:34:01.000,60,11098978,13645,0,1709184840,13041.024901229997,195.97490700000344,53482.21610184 2024-02-29,05:34:05.000,60,11098995,13245,0,1709184844,13041.018164920002,195.94671047999873,53482.19514048 2024-02-29,05:34:09.000,60,11098955,13405,0,1709184848,13040.890175029992,195.96080874000472,53482.167192 2024-02-29,05:34:13.000,60,11098986,13125,0,1709184852,13040.876702410002,195.96080874000472,53482.209114720004 2024-02-29,05:34:17.000,60,11098914,13125,0,1709184856,13040.869966099992,196.00310352000088,53482.20212760001 2024-02-29,05:34:21.000,60,11098926,13245,0,1709184860,13040.802602999996,196.05949656000303,53482.3069344 2024-02-29,05:34:25.000,60,11098984,13165,0,1709184864,13040.782394069996,196.1299878600039,53482.31392152 2024-02-29,05:34:29.000,60,11098990,13565,0,1709184868,13040.789130379992,196.23572481000156,53482.26501168 2024-02-29,05:34:33.000,60,11098954,13245,0,1709184872,13040.768921449991,196.30621611000242,53482.27199880001 2024-02-29,05:34:37.000,60,11098970,13485,0,1709184876,13040.822811929997,196.40490393000073,53482.3069344 2024-02-29,05:34:41.000,60,11098978,12965,0,1709184880,13040.809339309992,196.40490393000073,53482.29296016 2024-02-29,05:34:45.000,60,11098987,13325,0,1709184884,13040.829548239992,196.4401495800048,53482.2370632 2024-02-29,05:34:49.000,60,11098930,13365,0,1709184888,13040.843020859997,196.36260915000457,53482.258024560004 2024-02-29,05:34:53.000,60,11098993,13045,0,1709184892,13040.869966099992,196.36965828000393,53482.27199880001 2024-02-29,05:34:57.000,60,11098967,13245,0,1709184896,13040.890175029992,196.31326524000178,53482.36283136 2024-02-29,05:35:01.000,60,11098932,13285,0,1709184900,13040.903647649997,196.2921178500037,53482.43270256 2024-02-29,05:35:05.000,60,11098951,13125,0,1709184904,13040.950801819992,196.20047916000476,53482.38379272 2024-02-29,05:35:09.000,60,11098959,13525,0,1709184908,13040.890175029992,196.15818438000133,53482.36981848001 2024-02-29,05:35:13.000,60,11098979,13285,0,1709184912,13040.883438719997,196.15818438000133,53482.34187 2024-02-29,05:35:17.000,60,11098965,13445,0,1709184916,13040.856493480002,196.09474220999982,53482.4117412 2024-02-29,05:35:21.000,60,11098934,13405,0,1709184920,13040.829548239992,196.1652335100007,53482.32090864001 2024-02-29,05:35:25.000,60,11099035,13445,0,1709184924,13040.863229789997,196.19343002999813,53482.28597304 2024-02-29,05:35:29.000,60,11098949,13405,0,1709184928,13040.869966099992,196.27097045999835,53482.230076080006 2024-02-29,05:35:33.000,60,11098990,13405,0,1709184932,13040.957538130002,196.2921178500037,53482.29994728001 2024-02-29,05:35:37.000,60,11098870,13005,0,1709184936,13041.051846469993,196.3767074100033,53482.29994728001 2024-02-29,05:35:41.000,60,11098943,13205,0,1709184940,13041.166363739998,196.4260513199988,53482.34885712001 2024-02-29,05:35:45.000,60,11098953,13205,0,1709184944,13041.139418500003,196.4260513199988,53482.45366392 2024-02-29,05:35:49.000,60,11098988,13325,0,1709184948,13041.152891119993,196.4260513199988,53482.45366392 2024-02-29,05:35:53.000,60,11098947,13045,0,1709184952,13041.112473259993,196.38375654000265,53482.446676800006 2024-02-29,05:35:57.000,60,11098950,13525,0,1709184956,13041.031637539993,196.38375654000265,53482.41872832001 2024-02-29,05:36:01.000,60,11098958,13445,0,1709184960,13040.917120270002,196.2921178500037,53482.38379272 2024-02-29,05:36:05.000,60,11099010,13205,0,1709184964,13040.802602999996,196.33441262999986,53482.33488288 2024-02-29,05:36:09.000,60,11098965,13245,0,1709184968,13040.748712519991,196.30621611000242,53482.34187 2024-02-29,05:36:13.000,60,11098988,13565,0,1709184972,13040.775657760001,196.31326524000178,53482.31392152 2024-02-29,05:36:17.000,60,11098973,13645,0,1709184976,13040.721767279996,196.36260915000457,53482.32090864001 2024-02-29,05:36:21.000,60,11099001,13405,0,1709184980,13040.869966099992,196.31326524000178,53482.327895760005 2024-02-29,05:36:25.000,60,11098910,13285,0,1709184984,13040.876702410002,196.36965828000393,53482.32090864001 2024-02-29,05:36:29.000,60,11098973,13285,0,1709184988,13040.964274439997,196.34146175999922,53482.31392152 2024-02-29,05:36:33.000,60,11098941,13485,0,1709184992,13041.024901229997,196.36965828000393,53482.25103744001 2024-02-29,05:36:37.000,60,11098950,13525,0,1709184996,13041.105736949998,196.40490393000073,53482.35584424 2024-02-29,05:36:41.000,60,11098983,13405,0,1709185000,13041.173100049993,196.3767074100033,53482.20212760001 2024-02-29,05:36:45.000,60,11098939,13485,0,1709185004,13041.173100049993,196.390805670002,53482.27199880001 2024-02-29,05:36:49.000,60,11098993,13405,0,1709185008,13041.179836359988,196.35556001999794,53482.26501168 2024-02-29,05:36:53.000,60,11098950,13205,0,1709185012,13041.105736949998,196.34851088999858,53482.22308896001 2024-02-29,05:36:57.000,60,11098992,13565,0,1709185016,13041.011428609992,196.35556001999794,53482.20212760001 2024-02-29,05:37:01.000,60,11098936,13605,0,1709185020,13040.971010749992,196.3767074100033,53482.35584424 2024-02-29,05:37:05.000,60,11099014,13725,0,1709185024,13040.869966099992,196.38375654000265,53482.34885712001 2024-02-29,05:37:09.000,60,11098947,13365,0,1709185028,13040.775657760001,196.38375654000265,53482.27199880001 2024-02-29,05:37:13.000,60,11098996,13565,0,1709185032,13040.755448830001,196.39785480000137,53482.209114720004 2024-02-29,05:37:17.000,60,11098920,13325,0,1709185036,13040.735239900001,196.4401495800048,53482.25103744001 2024-02-29,05:37:21.000,60,11099008,13365,0,1709185040,13040.762185139996,196.4401495800048,53482.17417912 2024-02-29,05:37:25.000,60,11098963,13365,0,1709185044,13040.782394069996,196.53178827000374,53482.04841096 2024-02-29,05:37:29.000,60,11099006,13845,0,1709185048,13040.923856579997,196.58113217999926,53482.12526928 2024-02-29,05:37:33.000,60,11098974,13525,0,1709185052,13040.964274439997,196.60932870000397,53482.12526928 2024-02-29,05:37:37.000,60,11098938,13245,0,1709185056,13041.051846469993,196.6022795700046,53482.13225640001 2024-02-29,05:37:41.000,60,11098951,13285,0,1709185060,13041.092264329993,196.55998479000118,53482.209114720004 2024-02-29,05:37:45.000,60,11098938,13245,0,1709185064,13041.065319089998,196.56703392000054,53482.15321776001 2024-02-29,05:37:49.000,60,11098982,13365,0,1709185068,13041.065319089998,196.52473914000439,53482.22308896001 2024-02-29,05:37:53.000,60,11098978,13605,0,1709185072,13041.065319089998,196.45424784000352,53482.24405032 2024-02-29,05:37:57.000,60,11099002,13525,0,1709185076,13040.964274439997,196.34146175999922,53482.32090864001 2024-02-29,05:38:01.000,60,11099001,13365,0,1709185080,13040.903647649997,196.1652335100007,53482.21610184 2024-02-29,05:38:05.000,60,11098977,13605,0,1709185084,13040.829548239992,196.10884046999854,53482.18815336 2024-02-29,05:38:09.000,60,11098964,13325,0,1709185088,13040.775657760001,196.0172017799996,53482.160204880005 2024-02-29,05:38:13.000,60,11098939,13725,0,1709185092,13040.755448830001,195.9819561300028,53482.111295040006 2024-02-29,05:38:17.000,60,11098994,13405,0,1709185096,13040.795866690001,196.05244743000367,53482.160204880005 2024-02-29,05:38:21.000,60,11098968,13925,0,1709185100,13040.930592889992,196.03834916999767,53482.160204880005 2024-02-29,05:38:25.000,60,11098934,13205,0,1709185104,13040.957538130002,196.08769308000046,53482.167192 2024-02-29,05:38:29.000,60,11098930,13285,0,1709185108,13041.024901229997,196.09474220999982,53482.230076080006 2024-02-29,05:38:33.000,60,11098936,13565,0,1709185112,13041.085528019998,196.10179133999918,53482.19514048 2024-02-29,05:38:37.000,60,11098941,13925,0,1709185116,13041.159627429988,196.1158895999979,53482.25103744001 2024-02-29,05:38:41.000,60,11098951,13245,0,1709185120,13041.112473259993,196.15113525000197,53482.13924352 2024-02-29,05:38:45.000,60,11098993,13365,0,1709185124,13041.132682189993,196.18638089999877,53482.17417912 2024-02-29,05:38:49.000,60,11098966,13045,0,1709185128,13041.132682189993,196.13703699000325,53482.15321776001 2024-02-29,05:38:53.000,60,11098973,13245,0,1709185132,13041.031637539993,196.17228264000005,53482.062385200006 2024-02-29,05:38:57.000,60,11098953,13365,0,1709185136,13041.011428609992,196.15113525000197,53482.08334656001 2024-02-29,05:39:01.000,60,11098956,12925,0,1709185140,13041.004692299997,196.12293873000453,53482.18116624001 2024-02-29,05:39:05.000,60,11098989,12965,0,1709185144,13040.991219679992,196.1299878600039,53482.160204880005 2024-02-29,05:39:09.000,60,11098938,13605,0,1709185148,13040.944065509997,196.19343002999813,53482.22308896001 2024-02-29,05:39:13.000,60,11098961,13205,0,1709185152,13040.809339309992,196.18638089999877,53482.230076080006 2024-02-29,05:39:17.000,60,11098919,13165,0,1709185156,13040.795866690001,196.15818438000133,53482.19514048 2024-02-29,05:39:21.000,60,11099001,12965,0,1709185160,13040.768921449991,196.2286756800022,53482.041423840004 2024-02-29,05:39:25.000,60,11098983,12765,0,1709185164,13040.822811929997,196.21457742000348,53482.05539808001 2024-02-29,05:39:29.000,60,11098933,13405,0,1709185168,13040.856493480002,196.17228264000005,53482.05539808001 2024-02-29,05:39:33.000,60,11098963,13085,0,1709185172,13040.950801819992,196.23572481000156,53482.05539808001 2024-02-29,05:39:37.000,60,11098934,13125,0,1709185176,13041.051846469993,196.27097045999835,53482.062385200006 2024-02-29,05:39:41.000,60,11099019,13005,0,1709185180,13041.105736949998,196.20047916000476,53482.20212760001 2024-02-29,05:39:45.000,60,11098948,12965,0,1709185184,13041.065319089998,196.20752829000412,53482.18116624001 2024-02-29,05:39:49.000,60,11098995,13165,0,1709185188,13040.977747060002,196.20752829000412,53482.20212760001 2024-02-29,05:39:53.000,60,11098924,13605,0,1709185192,13040.843020859997,196.13703699000325,53482.12526928 2024-02-29,05:39:57.000,60,11098986,13525,0,1709185196,13040.802602999996,196.1440861200026,53482.13225640001 2024-02-29,05:40:01.000,60,11098983,13365,0,1709185200,13040.667876799991,196.1652335100007,53482.13225640001 2024-02-29,05:40:05.000,60,11098935,13365,0,1709185204,13040.620722629996,196.1652335100007,53482.062385200006 2024-02-29,05:40:09.000,60,11098955,13325,0,1709185208,13040.647667869991,196.22162655000284,53482.05539808001 2024-02-29,05:40:13.000,60,11098964,13325,0,1709185212,13040.688085729991,196.20047916000476,53481.97853976 2024-02-29,05:40:17.000,60,11098956,13685,0,1709185216,13040.822811929997,196.25687219999963,53482.10430792001 2024-02-29,05:40:21.000,60,11098988,13605,0,1709185220,13040.964274439997,196.2780195899977,53482.07635944 2024-02-29,05:40:25.000,60,11098976,13285,0,1709185224,13041.078791710002,196.34851088999858,53482.13225640001 2024-02-29,05:40:29.000,60,11098899,13365,0,1709185228,13041.193308979993,196.41900218999945,53482.12526928 2024-02-29,05:40:33.000,60,11098967,13405,0,1709185232,13041.247199459998,196.43310044999816,53482.11828216 2024-02-29,05:40:37.000,60,11098998,13205,0,1709185236,13041.361716729989,196.55998479000118,53482.12526928 2024-02-29,05:40:41.000,60,11098928,13285,0,1709185240,13041.260672079989,196.60932870000397,53482.11828216 2024-02-29,05:40:45.000,60,11099007,13405,0,1709185244,13041.267408389998,196.5740830499999,53482.14623064 2024-02-29,05:40:49.000,60,11098977,13165,0,1709185248,13041.125945879998,196.5106408799984,53482.12526928 2024-02-29,05:40:53.000,60,11098923,13325,0,1709185252,13041.038373850002,196.4260513199988,53482.160204880005 2024-02-29,05:40:57.000,60,11099004,13325,0,1709185256,13040.930592889992,196.34851088999858,53482.0973208 2024-02-29,05:41:01.000,60,11098952,13285,0,1709185260,13041.031637539993,196.27097045999835,53482.258024560004 2024-02-29,05:41:05.000,60,11098933,13365,0,1709185264,13041.105736949998,196.20047916000476,53482.20212760001 2024-02-29,05:41:09.000,60,11098997,13165,0,1709185268,13041.179836359988,196.21457742000348,53482.18815336 2024-02-29,05:41:13.000,60,11098967,13325,0,1709185272,13041.240463149988,196.27097045999835,53482.15321776001 2024-02-29,05:41:17.000,60,11098960,13205,0,1709185276,13041.314562559994,196.3767074100033,53482.209114720004 2024-02-29,05:41:21.000,60,11098972,13485,0,1709185280,13041.314562559994,196.4260513199988,53482.160204880005 2024-02-29,05:41:25.000,60,11098943,13045,0,1709185284,13041.368453039999,196.48244436000095,53482.22308896001 2024-02-29,05:41:29.000,60,11098979,13485,0,1709185288,13041.294353629994,196.55293566000182,53482.17417912 2024-02-29,05:41:33.000,60,11098969,13205,0,1709185292,13041.260672079989,196.5740830499999,53482.18815336 2024-02-29,05:41:37.000,60,11098943,13405,0,1709185296,13041.125945879998,196.5388374000031,53482.258024560004 2024-02-29,05:41:41.000,60,11098969,13485,0,1709185300,13041.132682189993,196.53178827000374,53482.32090864001 2024-02-29,05:41:45.000,60,11098944,13245,0,1709185304,13041.078791710002,196.55293566000182,53482.36283136 2024-02-29,05:41:49.000,60,11098966,13565,0,1709185308,13040.997955990002,196.5106408799984,53482.28597304 2024-02-29,05:41:53.000,60,11098978,13245,0,1709185312,13040.977747060002,196.5106408799984,53482.26501168 2024-02-29,05:41:57.000,60,11098987,13565,0,1709185316,13040.910383959992,196.54588653000246,53482.28597304 2024-02-29,05:42:01.000,60,11098952,13485,0,1709185320,13040.863229789997,196.58113217999926,53482.160204880005 2024-02-29,05:42:05.000,60,11099001,13205,0,1709185324,13040.910383959992,196.59523043999798,53482.18815336 2024-02-29,05:42:09.000,60,11098995,13325,0,1709185328,13040.903647649997,196.6727708699982,53482.13225640001 2024-02-29,05:42:13.000,60,11098970,13325,0,1709185332,13040.984483369997,196.6234269600027,53482.19514048 2024-02-29,05:42:17.000,60,11098941,13365,0,1709185336,13040.991219679992,196.6868691300042,53482.13225640001 2024-02-29,05:42:21.000,60,11099019,13285,0,1709185340,13041.119209570003,196.6234269600027,53482.278985920006 2024-02-29,05:42:25.000,60,11099002,13125,0,1709185344,13041.112473259993,196.54588653000246,53482.34885712001 2024-02-29,05:42:29.000,60,11098924,13405,0,1709185348,13041.038373850002,196.43310044999816,53482.27199880001 2024-02-29,05:42:33.000,60,11098995,13445,0,1709185352,13041.004692299997,196.31326524000178,53482.34187 2024-02-29,05:42:37.000,60,11098987,13365,0,1709185356,13040.944065509997,196.2286756800022,53482.34187 2024-02-29,05:42:41.000,60,11099014,13085,0,1709185360,13040.836284550001,196.1440861200026,53482.27199880001 2024-02-29,05:42:45.000,60,11098981,13245,0,1709185364,13040.802602999996,196.06654569000239,53482.26501168 2024-02-29,05:42:49.000,60,11099004,13365,0,1709185368,13040.728503589991,196.03834916999767,53482.22308896001 2024-02-29,05:42:53.000,60,11098975,13245,0,1709185372,13040.762185139996,195.96080874000472,53482.13225640001 2024-02-29,05:42:57.000,60,11098993,13485,0,1709185376,13040.795866690001,195.98900526000216,53482.15321776001 2024-02-29,05:43:01.000,60,11098909,13085,0,1709185380,13040.863229789997,196.0172017799996,53482.21610184 2024-02-29,05:43:05.000,60,11098908,13125,0,1709185384,13040.923856579997,196.05244743000367,53482.21610184 2024-02-29,05:43:09.000,60,11098990,13365,0,1709185388,13040.964274439997,196.05244743000367,53482.22308896001 2024-02-29,05:43:13.000,60,11098949,13565,0,1709185392,13040.950801819992,196.1440861200026,53482.19514048 2024-02-29,05:43:17.000,60,11099045,13285,0,1709185396,13040.964274439997,196.19343002999813,53482.29296016 2024-02-29,05:43:21.000,60,11099002,13485,0,1709185400,13040.923856579997,196.18638089999877,53482.18116624001 2024-02-29,05:43:25.000,60,11098998,13525,0,1709185404,13040.957538130002,196.1793317699994,53482.230076080006 2024-02-29,05:43:29.000,60,11098972,13005,0,1709185408,13040.903647649997,196.13703699000325,53482.160204880005 2024-02-29,05:43:33.000,60,11098968,13085,0,1709185412,13040.930592889992,196.08769308000046,53482.17417912 2024-02-29,05:43:37.000,60,11098993,13245,0,1709185416,13040.917120270002,196.08769308000046,53482.167192 2024-02-29,05:43:41.000,60,11099001,13165,0,1709185420,13041.045110159997,196.0806439500011,53482.258024560004 2024-02-29,05:43:45.000,60,11099022,13525,0,1709185424,13041.072055399993,196.06654569000239,53482.20212760001 2024-02-29,05:43:49.000,60,11098931,13205,0,1709185428,13041.078791710002,196.10179133999918,53482.19514048 2024-02-29,05:43:53.000,60,11098984,13525,0,1709185432,13041.024901229997,196.09474220999982,53482.230076080006 2024-02-29,05:43:57.000,60,11098981,13325,0,1709185436,13041.011428609992,196.1158895999979,53482.21610184 2024-02-29,05:44:01.000,60,11098966,13405,0,1709185440,13040.910383959992,196.12293873000453,53482.14623064 2024-02-29,05:44:05.000,60,11098965,13125,0,1709185444,13040.957538130002,196.12293873000453,53482.14623064 2024-02-29,05:44:09.000,60,11099000,13445,0,1709185448,13040.950801819992,196.18638089999877,53482.04841096 2024-02-29,05:44:13.000,60,11098953,13605,0,1709185452,13040.997955990002,196.28506872000435,53482.0274496 2024-02-29,05:44:17.000,60,11098974,13125,0,1709185456,13040.997955990002,196.35556001999794,53481.99950112 2024-02-29,05:44:21.000,60,11098967,13085,0,1709185460,13041.186572669998,196.46129697000288,53482.13225640001 2024-02-29,05:44:25.000,60,11098950,13605,0,1709185464,13041.146154809998,196.50359174999903,53482.14623064 2024-02-29,05:44:29.000,60,11098949,13205,0,1709185468,13041.099000640002,196.5740830499999,53482.14623064 2024-02-29,05:44:33.000,60,11098922,13525,0,1709185472,13041.058582780002,196.49654261999967,53482.12526928 2024-02-29,05:44:37.000,60,11098957,13205,0,1709185476,13040.950801819992,196.46834610000224,53482.05539808001 2024-02-29,05:44:41.000,60,11098943,13205,0,1709185480,13040.849757169992,196.38375654000265,53482.13225640001 2024-02-29,05:44:45.000,60,11098976,13365,0,1709185484,13040.755448830001,196.35556001999794,53482.0274496 2024-02-29,05:44:49.000,60,11098974,13645,0,1709185488,13040.728503589991,196.33441262999986,53482.04841096 2024-02-29,05:44:53.000,60,11099013,13085,0,1709185492,13040.667876799991,196.36260915000457,53482.01347536001 2024-02-29,05:44:57.000,60,11098978,13205,0,1709185496,13040.46578749999,196.39785480000137,53481.93661704001 2024-02-29,05:45:01.000,60,11098992,13045,0,1709185500,13040.59377739,196.34851088999858,53481.992514000005 2024-02-29,05:45:05.000,60,11098977,13605,0,1709185504,13040.688085729991,196.43310044999816,53482.041423840004 2024-02-29,05:45:09.000,60,11099013,13605,0,1709185508,13040.688085729991,196.45424784000352,53482.03443672001 2024-02-29,05:45:13.000,60,11098943,13325,0,1709185512,13040.708294659991,196.4401495800048,53482.06937232 2024-02-29,05:45:17.000,60,11098967,13645,0,1709185516,13040.775657760001,196.55293566000182,53482.04841096 2024-02-29,05:45:21.000,60,11098987,13365,0,1709185520,13040.822811929997,196.6022795700046,53482.13924352 2024-02-29,05:45:25.000,60,11098996,13525,0,1709185524,13040.843020859997,196.66572173999884,53482.14623064 2024-02-29,05:45:29.000,60,11098975,13325,0,1709185528,13040.856493480002,196.76440956000442,53482.11828216 2024-02-29,05:45:33.000,60,11098939,13445,0,1709185532,13040.789130379992,196.8208025999993,53482.111295040006 2024-02-29,05:45:37.000,60,11098928,13205,0,1709185536,13040.688085729991,196.8842447700008,53482.24405032 2024-02-29,05:45:41.000,60,11098981,13005,0,1709185540,13040.59377739,196.848999120004,53482.14623064 2024-02-29,05:45:45.000,60,11099009,13365,0,1709185544,13040.5331506,196.7855569500025,53482.111295040006 2024-02-29,05:45:49.000,60,11099030,13445,0,1709185548,13040.499469049995,196.6234269600027,53482.15321776001 2024-02-29,05:45:53.000,60,11098988,13405,0,1709185552,13040.55335953,196.44719871000416,53482.14623064 2024-02-29,05:45:57.000,60,11099002,13325,0,1709185556,13040.56683214999,196.32031437000114,53482.02046248 2024-02-29,05:46:01.000,60,11099011,13365,0,1709185560,13040.57356846,196.2286756800022,53482.0274496 2024-02-29,05:46:05.000,60,11098956,13085,0,1709185564,13040.55335953,196.18638089999877,53481.88072008 2024-02-29,05:46:09.000,60,11099008,13285,0,1709185568,13040.56683214999,196.2286756800022,53481.96456552001 2024-02-29,05:46:13.000,60,11098984,13045,0,1709185572,13040.58704107999,196.15818438000133,53481.873732960004 2024-02-29,05:46:17.000,60,11098989,13605,0,1709185576,13040.640931559996,196.21457742000348,53481.97155264 2024-02-29,05:46:21.000,60,11098962,13445,0,1709185580,13040.661140489996,196.31326524000178,53481.992514000005 2024-02-29,05:46:25.000,60,11099007,13445,0,1709185584,13040.735239900001,196.24982307000028,53482.05539808001 2024-02-29,05:46:29.000,60,11098948,13285,0,1709185588,13040.681349419996,196.2780195899977,53482.0274496 2024-02-29,05:46:33.000,60,11098995,13205,0,1709185592,13040.67461311,196.34146175999922,53482.041423840004 2024-02-29,05:46:37.000,60,11098973,13405,0,1709185596,13040.62745893999,196.35556001999794,53482.04841096 2024-02-29,05:46:41.000,60,11099061,13485,0,1709185600,13040.647667869991,196.36965828000393,53481.97853976 2024-02-29,05:46:45.000,60,11098973,13205,0,1709185604,13040.735239900001,196.4260513199988,53481.98552688001 2024-02-29,05:46:49.000,60,11098993,13565,0,1709185608,13040.816075620001,196.390805670002,53481.992514000005 2024-02-29,05:46:53.000,60,11099004,13365,0,1709185612,13040.789130379992,196.4119530600001,53481.943604160006 2024-02-29,05:46:57.000,60,11098958,13365,0,1709185616,13040.863229789997,196.4119530600001,53481.97853976 2024-02-29,05:47:01.000,60,11098968,13085,0,1709185620,13040.930592889992,196.40490393000073,53482.07635944 2024-02-29,05:47:05.000,60,11098977,13485,0,1709185624,13040.930592889992,196.3767074100033,53482.07635944 2024-02-29,05:47:09.000,60,11098970,13405,0,1709185628,13040.957538130002,196.36965828000393,53482.08334656001 2024-02-29,05:47:13.000,60,11098959,13245,0,1709185632,13040.971010749992,196.3273635000005,53482.08334656001 2024-02-29,05:47:17.000,60,11099041,13285,0,1709185636,13040.937329200002,196.25687219999963,53482.08334656001 2024-02-29,05:47:21.000,60,11098959,13605,0,1709185640,13040.890175029992,196.27097045999835,53481.92962992 2024-02-29,05:47:25.000,60,11098965,13205,0,1709185644,13040.896911340002,196.2780195899977,53481.95059128 2024-02-29,05:47:29.000,60,11098982,13165,0,1709185648,13040.849757169992,196.2286756800022,53481.99950112 2024-02-29,05:47:33.000,60,11099020,13245,0,1709185652,13040.896911340002,196.27097045999835,53481.9575784 2024-02-29,05:47:37.000,60,11098971,13325,0,1709185656,13040.910383959992,196.18638089999877,53482.0274496 2024-02-29,05:47:41.000,60,11098970,13125,0,1709185660,13040.984483369997,196.19343002999813,53482.03443672001 2024-02-29,05:47:45.000,60,11099009,13365,0,1709185664,13041.031637539993,196.1793317699994,53482.03443672001 2024-02-29,05:47:49.000,60,11098958,13165,0,1709185668,13041.038373850002,196.06654569000239,53482.00648824 2024-02-29,05:47:53.000,60,11098993,13325,0,1709185672,13041.051846469993,196.07359482000174,53482.06937232 2024-02-29,05:47:57.000,60,11098987,13325,0,1709185676,13041.051846469993,196.1440861200026,53482.05539808001 2024-02-29,05:48:01.000,60,11098977,13605,0,1709185680,13041.031637539993,196.1158895999979,53481.97853976 2024-02-29,05:48:05.000,60,11098982,13565,0,1709185684,13040.964274439997,196.17228264000005,53481.943604160006 2024-02-29,05:48:09.000,60,11098945,13285,0,1709185688,13040.944065509997,196.1158895999979,53481.992514000005 2024-02-29,05:48:13.000,60,11099030,13165,0,1709185692,13040.923856579997,196.06654569000239,53481.97853976 2024-02-29,05:48:17.000,60,11098960,13285,0,1709185696,13040.917120270002,195.99605439000152,53482.02046248 2024-02-29,05:48:21.000,60,11098925,13405,0,1709185700,13040.950801819992,195.92556309000065,53482.062385200006 2024-02-29,05:48:25.000,60,11098992,13245,0,1709185704,13040.917120270002,195.8832683100045,53482.111295040006 2024-02-29,05:48:29.000,60,11098950,13405,0,1709185708,13040.836284550001,195.76343310000084,53482.07635944 2024-02-29,05:48:33.000,60,11098972,13125,0,1709185712,13040.829548239992,195.7352365800034,53482.08334656001 2024-02-29,05:48:37.000,60,11098982,13565,0,1709185716,13040.856493480002,195.69294179999997,53482.06937232 2024-02-29,05:48:41.000,60,11098970,13445,0,1709185720,13040.775657760001,195.79162961999828,53481.95059128 2024-02-29,05:48:45.000,60,11098986,13245,0,1709185724,13040.728503589991,195.7070400599987,53481.91565568001 2024-02-29,05:48:49.000,60,11098964,13165,0,1709185728,13040.667876799991,195.74228571000276,53481.8527716 2024-02-29,05:48:53.000,60,11098981,13085,0,1709185732,13040.661140489996,195.819826140003,53481.85975872 2024-02-29,05:48:57.000,60,11098930,13205,0,1709185736,13040.58704107999,195.819826140003,53481.83181024 2024-02-29,05:49:01.000,60,11099024,13125,0,1709185740,13040.661140489996,195.87621917999786,53481.943604160006 2024-02-29,05:49:05.000,60,11098927,12965,0,1709185744,13040.69482204,195.9537596099981,53481.922642800004 2024-02-29,05:49:09.000,60,11098957,13445,0,1709185748,13040.795866690001,195.96785787000408,53481.96456552001 2024-02-29,05:49:13.000,60,11098933,13445,0,1709185752,13040.863229789997,195.98900526000216,53481.894694320006 2024-02-29,05:49:17.000,60,11098977,13405,0,1709185756,13040.937329200002,196.07359482000174,53481.95059128 2024-02-29,05:49:21.000,60,11098969,13285,0,1709185760,13040.910383959992,196.05244743000367,53481.894694320006 2024-02-29,05:49:25.000,60,11098982,13445,0,1709185764,13040.984483369997,196.10884046999854,53481.91565568001 2024-02-29,05:49:29.000,60,11099000,13285,0,1709185768,13040.991219679992,196.00310352000088,53481.98552688001 2024-02-29,05:49:33.000,60,11098953,13565,0,1709185772,13041.065319089998,196.00310352000088,53481.97155264 2024-02-29,05:49:37.000,60,11098949,13725,0,1709185776,13041.159627429988,195.9185139600013,53481.95059128 2024-02-29,05:49:41.000,60,11098971,13445,0,1709185780,13041.260672079989,195.85507178999978,53482.167192 2024-02-29,05:49:45.000,60,11098975,13205,0,1709185784,13041.287617319998,195.84802266000042,53482.111295040006 2024-02-29,05:49:49.000,60,11098994,13045,0,1709185788,13041.307826249998,195.7986787500049,53482.10430792001 2024-02-29,05:49:53.000,60,11098979,13325,0,1709185792,13041.395398279994,195.819826140003,53482.06937232 2024-02-29,05:49:57.000,60,11098958,13565,0,1709185796,13041.348244109999,195.82687527000235,53482.041423840004 2024-02-29,05:50:01.000,60,11099040,13525,0,1709185800,13041.354980419994,195.84097353000107,53482.0274496 2024-02-29,05:50:05.000,60,11098998,13325,0,1709185804,13041.328035179999,195.76343310000084,53482.03443672001 2024-02-29,05:50:09.000,60,11099021,13285,0,1709185808,13041.328035179999,195.78458048999892,53481.97853976 2024-02-29,05:50:13.000,60,11098999,13245,0,1709185812,13041.408870899999,195.76343310000084,53482.0274496 2024-02-29,05:50:17.000,60,11099009,13245,0,1709185816,13041.395398279994,195.87621917999786,53481.97853976 2024-02-29,05:50:21.000,60,11098976,13085,0,1709185820,13041.46276137999,195.9185139600013,53482.041423840004 2024-02-29,05:50:25.000,60,11098985,13125,0,1709185824,13041.48970662,195.9537596099981,53482.041423840004 2024-02-29,05:50:29.000,60,11098987,13405,0,1709185828,13041.476233999994,196.00310352000088,53482.062385200006 2024-02-29,05:50:33.000,60,11099010,13325,0,1709185832,13041.48297030999,195.9819561300028,53482.111295040006 2024-02-29,05:50:37.000,60,11098960,13525,0,1709185836,13041.496442929994,195.96080874000472,53482.06937232 2024-02-29,05:50:41.000,60,11098964,13525,0,1709185840,13041.408870899999,195.89031744000386,53481.943604160006 2024-02-29,05:50:45.000,60,11099053,13765,0,1709185844,13041.429079829999,195.94671047999873,53481.943604160006 2024-02-29,05:50:49.000,60,11099027,13325,0,1709185848,13041.354980419994,195.92556309000065,53481.93661704001 2024-02-29,05:50:53.000,60,11098990,13205,0,1709185852,13041.415607209994,195.91146483000193,53481.93661704001 2024-02-29,05:50:57.000,60,11098944,13405,0,1709185856,13041.368453039999,195.96785787000408,53481.90866856 2024-02-29,05:51:01.000,60,11098994,13605,0,1709185860,13041.375189349994,195.9185139600013,53482.02046248 2024-02-29,05:51:05.000,60,11098992,13485,0,1709185864,13041.314562559994,195.85507178999978,53482.04841096 2024-02-29,05:51:09.000,60,11098973,13245,0,1709185868,13041.267408389998,195.79162961999828,53482.01347536001 2024-02-29,05:51:13.000,60,11098960,13525,0,1709185872,13041.240463149988,195.79162961999828,53481.91565568001 2024-02-29,05:51:17.000,60,11099027,13285,0,1709185876,13041.179836359988,195.79162961999828,53481.97853976 2024-02-29,05:51:21.000,60,11098955,13165,0,1709185880,13041.072055399993,195.76343310000084,53481.95059128 2024-02-29,05:51:25.000,60,11098973,13165,0,1709185884,13041.065319089998,195.7704822300002,53481.90866856 2024-02-29,05:51:29.000,60,11099031,13205,0,1709185888,13041.112473259993,195.76343310000084,53481.95059128 2024-02-29,05:51:33.000,60,11098982,13045,0,1709185892,13041.051846469993,195.85507178999978,53481.90168144 2024-02-29,05:51:37.000,60,11098970,13285,0,1709185896,13041.072055399993,195.86212091999914,53481.90866856 2024-02-29,05:51:41.000,60,11098964,13325,0,1709185900,13041.119209570003,195.80572788000427,53482.02046248 2024-02-29,05:51:45.000,60,11098991,13685,0,1709185904,13041.092264329993,195.7704822300002,53482.02046248 2024-02-29,05:51:49.000,60,11098977,12965,0,1709185908,13041.078791710002,195.72113832000468,53482.08334656001 2024-02-29,05:51:53.000,60,11098999,13085,0,1709185912,13041.058582780002,195.7070400599987,53482.01347536001 2024-02-29,05:51:57.000,60,11098976,13405,0,1709185916,13041.051846469993,195.69999092999933,53482.0274496 2024-02-29,05:52:01.000,60,11098992,13245,0,1709185920,13040.991219679992,195.74228571000276,53481.96456552001 2024-02-29,05:52:05.000,60,11098978,13485,0,1709185924,13040.997955990002,195.75638397000148,53481.98552688001 2024-02-29,05:52:09.000,60,11099063,13325,0,1709185928,13041.051846469993,195.80572788000427,53482.00648824 2024-02-29,05:52:13.000,60,11099002,13165,0,1709185932,13041.011428609992,195.82687527000235,53481.8527716 2024-02-29,05:52:17.000,60,11099000,13445,0,1709185936,13041.085528019998,195.81277701000363,53481.96456552001 2024-02-29,05:52:21.000,60,11098979,12925,0,1709185940,13041.200045289988,195.65064702000382,53482.11828216 2024-02-29,05:52:25.000,60,11098969,13605,0,1709185944,13041.294353629994,195.67884354000125,53482.07635944 2024-02-29,05:52:29.000,60,11098972,13285,0,1709185948,13041.354980419994,195.69294179999997,53482.041423840004 2024-02-29,05:52:33.000,60,11098980,13365,0,1709185952,13041.408870899999,195.63654875999782,53482.041423840004 2024-02-29,05:52:37.000,60,11098989,13365,0,1709185956,13041.388661969999,195.60130311000103,53482.111295040006 2024-02-29,05:52:41.000,60,11099009,13285,0,1709185960,13041.408870899999,195.65064702000382,53482.01347536001 2024-02-29,05:52:45.000,60,11098949,13605,0,1709185964,13041.354980419994,195.5872048500023,53481.91565568001 2024-02-29,05:52:49.000,60,11098980,13445,0,1709185968,13041.381925659989,195.58015572000295,53481.97155264 2024-02-29,05:52:53.000,60,11098972,13245,0,1709185972,13041.307826249998,195.5237626800008,53481.992514000005 2024-02-29,05:52:57.000,60,11098974,13645,0,1709185976,13041.348244109999,195.46736963999865,53482.01347536001 2024-02-29,05:53:01.000,60,11099003,13285,0,1709185980,13041.307826249998,195.41802573000314,53482.00648824 2024-02-29,05:53:05.000,60,11099012,13205,0,1709185984,13041.294353629994,195.38982920999842,53482.00648824 2024-02-29,05:53:09.000,60,11098928,13325,0,1709185988,13041.294353629994,195.361632690001,53482.01347536001 2024-02-29,05:53:13.000,60,11098964,13605,0,1709185992,13041.280881009989,195.29114139000012,53481.98552688001 2024-02-29,05:53:17.000,60,11098954,13285,0,1709185996,13041.294353629994,195.29819051999948,53481.98552688001 2024-02-29,05:53:21.000,60,11098973,13325,0,1709186000,13041.260672079989,195.31933791000483,53481.88770720001 2024-02-29,05:53:25.000,60,11098933,13565,0,1709186004,13041.321298869989,195.3263870400042,53481.88770720001 2024-02-29,05:53:29.000,60,11098976,13565,0,1709186008,13041.334771489994,195.38278007999907,53481.88072008 2024-02-29,05:53:33.000,60,11098994,13285,0,1709186012,13041.361716729989,195.35458356000163,53481.86674584001 2024-02-29,05:53:37.000,60,11098962,13445,0,1709186016,13041.341507799989,195.39687833999778,53481.873732960004 2024-02-29,05:53:41.000,60,11098971,13445,0,1709186020,13041.415607209994,195.40392747000442,53481.97155264 2024-02-29,05:53:45.000,60,11098980,13165,0,1709186024,13041.354980419994,195.3404853000029,53481.98552688001 2024-02-29,05:53:49.000,60,11098976,13205,0,1709186028,13041.294353629994,195.29114139000012,53482.041423840004 2024-02-29,05:53:53.000,60,11098999,13205,0,1709186032,13041.334771489994,195.19950270000118,53482.03443672001 2024-02-29,05:53:57.000,60,11098981,13285,0,1709186036,13041.280881009989,195.0937657500035,53482.01347536001 2024-02-29,05:54:01.000,60,11098979,13325,0,1709186040,13041.166363739998,195.05852009999944,53481.84578448001 2024-02-29,05:54:05.000,60,11099013,13765,0,1709186044,13041.125945879998,195.00212706000457,53481.85975872 2024-02-29,05:54:09.000,60,11098990,13325,0,1709186048,13041.200045289988,194.95278315000178,53481.84578448001 2024-02-29,05:54:13.000,60,11098954,13605,0,1709186052,13041.247199459998,195.00917619000393,53481.894694320006 2024-02-29,05:54:17.000,60,11098990,13645,0,1709186056,13041.348244109999,195.04442184000072,53481.88072008 2024-02-29,05:54:21.000,60,11098983,13845,0,1709186060,13041.46949769,195.05147097000008,53482.01347536001 2024-02-29,05:54:25.000,60,11098975,13365,0,1709186064,13041.577278649995,195.12196227000095,53481.96456552001 2024-02-29,05:54:29.000,60,11099074,13485,0,1709186068,13041.6109602,195.18540444000246,53481.95059128 2024-02-29,05:54:33.000,60,11098964,13565,0,1709186072,13041.658114369995,195.24884661000397,53482.04841096 2024-02-29,05:54:37.000,60,11098999,13205,0,1709186076,13041.718741159995,195.20655183000054,53482.090333680004 2024-02-29,05:54:41.000,60,11098990,13405,0,1709186080,13041.64464174999,195.18540444000246,53482.02046248 2024-02-29,05:54:45.000,60,11098969,13285,0,1709186084,13041.59075127,195.1501587899984,53482.090333680004 2024-02-29,05:54:49.000,60,11098956,13525,0,1709186088,13041.54359709999,195.12196227000095,53482.00648824 2024-02-29,05:54:53.000,60,11098963,13085,0,1709186092,13041.64464174999,195.13606052999967,53482.06937232 2024-02-29,05:54:57.000,60,11099010,13645,0,1709186096,13041.60422388999,195.18540444000246,53482.06937232 2024-02-29,05:55:01.000,60,11098994,13125,0,1709186100,13041.658114369995,195.19245357000182,53482.13225640001 2024-02-29,05:55:05.000,60,11098997,13085,0,1709186104,13041.67158699,195.19245357000182,53482.10430792001 2024-02-29,05:55:09.000,60,11098997,13485,0,1709186108,13041.71200485,195.24884661000397,53482.0973208 2024-02-29,05:55:13.000,60,11098993,13205,0,1709186112,13041.73221378,195.2770431300014,53482.10430792001 2024-02-29,05:55:17.000,60,11098990,13565,0,1709186116,13041.759159019995,195.28409226000076,53482.06937232 2024-02-29,05:55:21.000,60,11098992,13365,0,1709186120,13041.75242271,195.30523964999884,53482.00648824 2024-02-29,05:55:25.000,60,11099004,13405,0,1709186124,13041.80631318999,195.29114139000012,53482.08334656001 2024-02-29,05:55:29.000,60,11098931,13165,0,1709186128,13041.738950089995,195.3122887799982,53482.04841096 2024-02-29,05:55:33.000,60,11099019,13165,0,1709186132,13041.76589532999,195.28409226000076,53482.111295040006 2024-02-29,05:55:37.000,60,11098979,13005,0,1709186136,13041.71200485,195.3122887799982,53482.062385200006 2024-02-29,05:55:41.000,60,11098960,12965,0,1709186140,13041.779367949996,195.29819051999948,53482.167192 2024-02-29,05:55:45.000,60,11099019,13645,0,1709186144,13041.75242271,195.26294487000268,53482.22308896001 2024-02-29,05:55:49.000,60,11098981,13405,0,1709186148,13041.71200485,195.22065008999925,53482.160204880005 2024-02-29,05:55:53.000,60,11098998,13525,0,1709186152,13041.73221378,195.1501587899984,53482.17417912 2024-02-29,05:55:57.000,60,11098996,13285,0,1709186156,13041.74568639999,195.14310965999903,53482.20212760001 2024-02-29,05:56:01.000,60,11098989,13165,0,1709186160,13041.70526853999,195.1290114000003,53482.07635944 2024-02-29,05:56:05.000,60,11099001,13325,0,1709186164,13041.71200485,195.10786401000223,53482.15321776001 2024-02-29,05:56:09.000,60,11098997,13325,0,1709186168,13041.698532229995,195.15720791999775,53481.99950112 2024-02-29,05:56:13.000,60,11099035,13205,0,1709186172,13041.71200485,195.07261835999816,53482.111295040006 2024-02-29,05:56:17.000,60,11099042,13485,0,1709186176,13041.73221378,194.98097966999921,53482.10430792001 2024-02-29,05:56:21.000,60,11099041,13445,0,1709186180,13041.74568639999,194.98802879999857,53482.111295040006 2024-02-29,05:56:25.000,60,11099016,13125,0,1709186184,13041.69179592,194.93868489000306,53482.12526928 2024-02-29,05:56:29.000,60,11098969,13445,0,1709186188,13041.617696509995,194.86114446000283,53482.12526928 2024-02-29,05:56:33.000,60,11098961,13365,0,1709186192,13041.60422388999,194.7836040300026,53482.15321776001 2024-02-29,05:56:37.000,60,11098932,13325,0,1709186196,13041.48297030999,194.72721099000046,53482.15321776001 2024-02-29,05:56:41.000,60,11099002,13325,0,1709186200,13041.287617319998,194.67786707999767,53481.992514000005 2024-02-29,05:56:45.000,60,11098968,13365,0,1709186204,13041.274144699993,194.6355723000015,53482.06937232 2024-02-29,05:56:49.000,60,11099041,13725,0,1709186208,13041.179836359988,194.56508100000065,53481.97155264 2024-02-29,05:56:53.000,60,11098936,13445,0,1709186212,13041.166363739998,194.56508100000065,53481.96456552001 2024-02-29,05:56:57.000,60,11098972,13565,0,1709186216,13041.058582780002,194.51573708999786,53481.90168144 2024-02-29,05:57:01.000,60,11098957,13245,0,1709186220,13041.132682189993,194.48754057000042,53481.97853976 2024-02-29,05:57:05.000,60,11099008,13525,0,1709186224,13041.078791710002,194.44524579000426,53482.0274496 2024-02-29,05:57:09.000,60,11099024,13325,0,1709186228,13041.038373850002,194.46639318000234,53482.041423840004 2024-02-29,05:57:13.000,60,11099031,13125,0,1709186232,13041.031637539993,194.41704926999955,53481.943604160006 2024-02-29,05:57:17.000,60,11098988,13285,0,1709186236,13041.024901229997,194.38180362000276,53481.92962992 2024-02-29,05:57:21.000,60,11099042,13485,0,1709186240,13040.991219679992,194.44524579000426,53481.78988752 2024-02-29,05:57:25.000,60,11099032,13205,0,1709186244,13041.018164920002,194.45229492000362,53481.80386176 2024-02-29,05:57:29.000,60,11098990,13365,0,1709186248,13041.004692299997,194.45229492000362,53481.86674584001 2024-02-29,05:57:33.000,60,11098983,13365,0,1709186252,13040.964274439997,194.45229492000362,53481.81084888 2024-02-29,05:57:37.000,60,11098965,13205,0,1709186256,13041.018164920002,194.5227862200045,53481.727003440006 2024-02-29,05:57:41.000,60,11099031,13245,0,1709186260,13041.105736949998,194.5580318700013,53481.894694320006 2024-02-29,05:57:45.000,60,11099026,13285,0,1709186264,13041.173100049993,194.58622838999872,53481.81783600001 2024-02-29,05:57:49.000,60,11099017,13205,0,1709186268,13041.267408389998,194.6708179499983,53481.83181024 2024-02-29,05:57:53.000,60,11099021,13565,0,1709186272,13041.321298869989,194.70606360000238,53481.824823120005 2024-02-29,05:57:57.000,60,11098949,13445,0,1709186276,13041.381925659989,194.81180055000004,53481.83879736 2024-02-29,05:58:01.000,60,11098954,13565,0,1709186280,13041.46949769,194.86114446000283,53481.79687464001 2024-02-29,05:58:05.000,60,11099000,13725,0,1709186284,13041.456025069994,194.86114446000283,53481.7829004 2024-02-29,05:58:09.000,60,11098985,13565,0,1709186288,13041.557069719995,194.95278315000178,53481.78988752 2024-02-29,05:58:13.000,60,11098983,13285,0,1709186292,13041.55033341,194.95983228000114,53481.754951920004 2024-02-29,05:58:17.000,60,11099030,13605,0,1709186296,13041.637905439995,194.98802879999857,53481.83879736 2024-02-29,05:58:21.000,60,11099050,13605,0,1709186300,13041.799576879996,195.030323580002,53481.92962992 2024-02-29,05:58:25.000,60,11099012,13485,0,1709186304,13041.920830459996,195.030323580002,53481.92962992 2024-02-29,05:58:29.000,60,11099068,13125,0,1709186308,13041.961248319996,195.0937657500035,53481.9575784 2024-02-29,05:58:33.000,60,11099017,13005,0,1709186312,13042.035347730001,195.08671662000415,53481.922642800004 2024-02-29,05:58:37.000,60,11098992,13245,0,1709186316,13042.095974520002,195.1290114000003,53481.95059128 2024-02-29,05:58:41.000,60,11098978,13685,0,1709186320,13042.028611419992,195.2276992199986,53481.873732960004 2024-02-29,05:58:45.000,60,11099032,13365,0,1709186324,13042.122919759997,195.24884661000397,53482.00648824 2024-02-29,05:58:49.000,60,11099012,13605,0,1709186328,13042.183546549997,195.30523964999884,53481.9575784 2024-02-29,05:58:53.000,60,11098981,13405,0,1709186332,13042.277854890002,195.30523964999884,53482.02046248 2024-02-29,05:58:57.000,60,11099009,13525,0,1709186336,13042.298063820002,195.3263870400042,53482.0274496 2024-02-29,05:59:01.000,60,11099010,13565,0,1709186340,13042.399108469988,195.36868182000035,53482.11828216 2024-02-29,05:59:05.000,60,11099003,13325,0,1709186344,13042.479944189989,195.35458356000163,53482.13924352 2024-02-29,05:59:09.000,60,11099050,13245,0,1709186348,13042.567516219999,195.41802573000314,53482.25103744001 2024-02-29,05:59:13.000,60,11098977,13205,0,1709186352,13042.655088249994,195.38278007999907,53482.27199880001 2024-02-29,05:59:17.000,60,11098995,13205,0,1709186356,13042.70897873,195.40392747000442,53482.29994728001 2024-02-29,05:59:21.000,60,11099018,13045,0,1709186360,13042.76286920999,195.40392747000442,53482.3069344 2024-02-29,05:59:25.000,60,11098962,13205,0,1709186364,13042.88412278999,195.41097660000378,53482.33488288 2024-02-29,05:59:29.000,60,11099021,13605,0,1709186368,13042.938013269995,195.40392747000442,53482.39077984001 2024-02-29,05:59:33.000,60,11099014,13285,0,1709186372,13042.978431129995,195.38278007999907,53482.36283136 2024-02-29,05:59:37.000,60,11098954,13765,0,1709186376,13043.059266849996,195.43212399000186,53482.4117412 2024-02-29,05:59:41.000,60,11099008,13525,0,1709186380,13043.140102569996,195.40392747000442,53482.57244496 2024-02-29,05:59:45.000,60,11098970,13245,0,1709186384,13043.193993050001,195.41802573000314,53482.52353512 2024-02-29,05:59:49.000,60,11099033,13525,0,1709186388,13043.214201980001,195.4250748600025,53482.62834192 2024-02-29,05:59:53.000,60,11098954,13445,0,1709186392,13043.254619840001,195.38278007999907,53482.6213548 2024-02-29,05:59:57.000,60,11098978,13245,0,1709186396,13043.268092459992,195.38278007999907,53482.691226 2024-02-29,06:00:01.000,60,11099018,13405,0,1709186400,13043.214201980001,195.31933791000483,53482.544496480004 2024-02-29,06:00:05.000,60,11099049,13125,0,1709186404,13043.295037700002,195.38278007999907,53482.65629040001 2024-02-29,06:00:09.000,60,11099022,13525,0,1709186408,13043.335455560002,195.34753443000227,53482.57943208 2024-02-29,06:00:13.000,60,11098947,13405,0,1709186412,13043.402818659997,195.35458356000163,53482.65629040001 2024-02-29,06:00:17.000,60,11098982,13085,0,1709186416,13043.443236519997,195.3263870400042,53482.68423888001 2024-02-29,06:00:21.000,60,11098991,13245,0,1709186420,13043.551017479993,195.29114139000012,53482.80301992001 2024-02-29,06:00:25.000,60,11099023,13645,0,1709186424,13043.577962719988,195.29819051999948,53482.83795552 2024-02-29,06:00:29.000,60,11098969,13365,0,1709186428,13043.658798439988,195.2136009599999,53482.85192976001 2024-02-29,06:00:33.000,60,11099021,13485,0,1709186432,13043.732897849994,195.16425705000438,53482.81000704 2024-02-29,06:00:37.000,60,11099027,13405,0,1709186436,13043.766579399999,195.2136009599999,53482.78904568 2024-02-29,06:00:41.000,60,11098989,13365,0,1709186440,13043.699216299989,195.1783553100031,53482.733148720006 2024-02-29,06:00:45.000,60,11099007,13325,0,1709186444,13043.766579399999,195.1501587899984,53482.80301992001 2024-02-29,06:00:49.000,60,11099011,13165,0,1709186448,13043.705952609998,195.10786401000223,53482.712187360004 2024-02-29,06:00:53.000,60,11099025,13245,0,1709186452,13043.813733569994,195.0796674900048,53482.782058560006 2024-02-29,06:00:57.000,60,11099001,13525,0,1709186456,13043.800260949989,195.08671662000415,53482.782058560006 2024-02-29,06:01:01.000,60,11098993,13085,0,1709186460,13043.86088773999,195.0937657500035,53482.879878240004 2024-02-29,06:01:05.000,60,11099064,13165,0,1709186464,13043.92151452999,195.0937657500035,53482.89385248001 2024-02-29,06:01:09.000,60,11099006,13525,0,1709186468,13043.94172345999,195.0937657500035,53482.89385248001 2024-02-29,06:01:13.000,60,11099013,13085,0,1709186472,13043.914778219994,195.08671662000415,53482.865904 2024-02-29,06:01:17.000,60,11099004,13045,0,1709186476,13043.96193238999,195.1149131400016,53482.84494264 2024-02-29,06:01:21.000,60,11099010,13725,0,1709186480,13043.96193238999,195.10081488000287,53482.80301992001 2024-02-29,06:01:25.000,60,11099042,13565,0,1709186484,13043.975405009995,195.1290114000003,53482.81699416 2024-02-29,06:01:29.000,60,11098979,13285,0,1709186488,13043.92151452999,195.16425705000438,53482.80301992001 2024-02-29,06:01:33.000,60,11099009,13325,0,1709186492,13043.955196079994,195.1783553100031,53482.78904568 2024-02-29,06:01:37.000,60,11099015,13165,0,1709186496,13043.94845977,195.17130618000374,53482.77507144001 2024-02-29,06:01:41.000,60,11099007,13325,0,1709186500,13043.9686687,195.13606052999967,53482.90782672 2024-02-29,06:01:45.000,60,11099027,13725,0,1709186504,13043.98214131999,195.10081488000287,53482.87289112001 2024-02-29,06:01:49.000,60,11098943,13245,0,1709186508,13043.894569289994,195.02327445000265,53482.81699416 2024-02-29,06:01:53.000,60,11099005,13125,0,1709186512,13043.88109666999,195.00917619000393,53482.92180096001 2024-02-29,06:01:57.000,60,11098991,13285,0,1709186516,13043.827206189999,195.00917619000393,53482.87289112001 2024-02-29,06:02:01.000,60,11099070,13125,0,1709186520,13043.732897849994,195.0162253200033,53482.74712296 2024-02-29,06:02:05.000,60,11099017,13445,0,1709186524,13043.833942499994,195.0162253200033,53482.82398128001 2024-02-29,06:02:09.000,60,11098978,13405,0,1709186528,13043.739634159989,195.04442184000072,53482.712187360004 2024-02-29,06:02:13.000,60,11099007,13525,0,1709186532,13043.780052019989,195.03737271000136,53482.74013584 2024-02-29,06:02:17.000,60,11098996,13405,0,1709186536,13043.746370469999,195.0162253200033,53482.69821312 2024-02-29,06:02:21.000,60,11098986,13365,0,1709186540,13043.827206189999,194.94573402000242,53482.865904 2024-02-29,06:02:25.000,60,11099019,13205,0,1709186544,13043.867624049999,194.91048836999835,53482.82398128001 2024-02-29,06:02:29.000,60,11099017,13205,0,1709186548,13043.867624049999,194.9175374999977,53482.85891688 2024-02-29,06:02:33.000,60,11098998,13525,0,1709186552,13043.800260949989,194.9175374999977,53482.85192976001 2024-02-29,06:02:37.000,60,11099010,13245,0,1709186556,13043.766579399999,194.92458663000434,53482.81699416 2024-02-29,06:02:41.000,60,11099006,13325,0,1709186560,13043.699216299989,194.85409533000347,53482.81000704 2024-02-29,06:02:45.000,60,11099051,13245,0,1709186564,13043.679007369989,194.84704620000412,53482.67026464 2024-02-29,06:02:49.000,60,11098993,13205,0,1709186568,13043.679007369989,194.80475142000068,53482.70520024001 2024-02-29,06:02:53.000,60,11099036,13445,0,1709186572,13043.631853199993,194.77655490000325,53482.691226 2024-02-29,06:02:57.000,60,11099006,13365,0,1709186576,13043.685743679998,194.74130924999918,53482.712187360004 2024-02-29,06:03:01.000,60,11099000,13325,0,1709186580,13043.726161539998,194.72721099000046,53482.77507144001 2024-02-29,06:03:05.000,60,11098965,13325,0,1709186584,13043.699216299989,194.6849162100043,53482.77507144001 2024-02-29,06:03:09.000,60,11099033,13405,0,1709186588,13043.685743679998,194.74130924999918,53482.761097200004 2024-02-29,06:03:13.000,60,11098991,13245,0,1709186592,13043.672271059993,194.7201618600011,53482.663277520005 2024-02-29,06:03:17.000,60,11099012,13285,0,1709186596,13043.712688919994,194.7201618600011,53482.70520024001 2024-02-29,06:03:21.000,60,11098977,13445,0,1709186600,13043.719425229989,194.7201618600011,53482.67026464 2024-02-29,06:03:25.000,60,11098984,13365,0,1709186604,13043.658798439988,194.69196534000366,53482.544496480004 2024-02-29,06:03:29.000,60,11098980,13565,0,1709186608,13043.658798439988,194.67786707999767,53482.63532904001 2024-02-29,06:03:33.000,60,11099001,13125,0,1709186612,13043.719425229989,194.6567196899996,53482.64930328 2024-02-29,06:03:37.000,60,11099027,13085,0,1709186616,13043.773315709994,194.6214740400028,53482.663277520005 2024-02-29,06:03:41.000,60,11099042,13365,0,1709186620,13043.759843089989,194.6567196899996,53482.70520024001 2024-02-29,06:03:45.000,60,11098975,13165,0,1709186624,13043.833942499994,194.6708179499983,53482.67725176 2024-02-29,06:03:49.000,60,11099014,13405,0,1709186628,13043.813733569994,194.60737578000408,53482.67026464 2024-02-29,06:03:53.000,60,11098973,13405,0,1709186632,13043.847415119999,194.59327751999808,53482.65629040001 2024-02-29,06:03:57.000,60,11098965,13285,0,1709186636,13043.914778219994,194.60737578000408,53482.593406320004 2024-02-29,06:04:01.000,60,11099015,13285,0,1709186640,13043.90804191,194.64262143000087,53482.57943208 2024-02-29,06:04:05.000,60,11099020,13405,0,1709186644,13043.914778219994,194.66376881999895,53482.544496480004 2024-02-29,06:04:09.000,60,11098984,13245,0,1709186648,13043.92825084,194.6355723000015,53482.57244496 2024-02-29,06:04:13.000,60,11098994,13725,0,1709186652,13043.92151452999,194.6849162100043,53482.47462528 2024-02-29,06:04:17.000,60,11098949,13405,0,1709186656,13044.015822869995,194.69196534000366,53482.495586640005 2024-02-29,06:04:21.000,60,11099021,13405,0,1709186660,13044.16402168999,194.6849162100043,53482.62834192 2024-02-29,06:04:25.000,60,11099001,13485,0,1709186664,13044.177494309995,194.69901447000302,53482.614367680006 2024-02-29,06:04:29.000,60,11098995,13205,0,1709186668,13044.170758,194.70606360000238,53482.60039344 2024-02-29,06:04:33.000,60,11099035,13325,0,1709186672,13044.217912169996,194.73426011999982,53482.60738056001 2024-02-29,06:04:37.000,60,11099045,13285,0,1709186676,13044.26506633999,194.73426011999982,53482.64930328 2024-02-29,06:04:41.000,60,11098991,13285,0,1709186680,13044.238121099996,194.7836040300026,53482.57244496 2024-02-29,06:04:45.000,60,11099044,13205,0,1709186684,13044.278538959996,194.8188496799994,53482.62834192 2024-02-29,06:04:49.000,60,11098983,13285,0,1709186688,13044.278538959996,194.82589880999876,53482.5514836 2024-02-29,06:04:53.000,60,11098987,13405,0,1709186692,13044.258330029996,194.85409533000347,53482.495586640005 2024-02-29,06:04:57.000,60,11098990,13125,0,1709186696,13044.238121099996,194.87524272000155,53482.544496480004 2024-02-29,06:05:01.000,60,11099049,13205,0,1709186700,13044.298747889996,194.85409533000347,53482.65629040001 2024-02-29,06:05:05.000,60,11098994,13245,0,1709186704,13044.31222051,194.8188496799994,53482.733148720006 2024-02-29,06:05:09.000,60,11098946,13125,0,1709186708,13044.285275269991,194.8188496799994,53482.691226 2024-02-29,06:05:13.000,60,11099024,13325,0,1709186712,13044.27180265,194.82589880999876,53482.6213548 2024-02-29,06:05:17.000,60,11098976,13205,0,1709186716,13044.217912169996,194.83999707000476,53482.6213548 2024-02-29,06:05:21.000,60,11098991,13325,0,1709186720,13044.18423061999,194.9175374999977,53482.55847072001 2024-02-29,06:05:25.000,60,11098978,13525,0,1709186724,13044.26506633999,194.903439239999,53482.58641920001 2024-02-29,06:05:29.000,60,11098998,13325,0,1709186728,13044.11013121,194.9175374999977,53482.43270256 2024-02-29,06:05:33.000,60,11098998,13245,0,1709186732,13044.217912169996,194.92458663000434,53482.48859952001 2024-02-29,06:05:37.000,60,11099017,13165,0,1709186736,13044.19096693,194.88934098000027,53482.565457840006 2024-02-29,06:05:41.000,60,11099010,13405,0,1709186740,13044.258330029996,194.91048836999835,53482.55847072001 2024-02-29,06:05:45.000,60,11098961,13085,0,1709186744,13044.20443954999,194.95278315000178,53482.593406320004 2024-02-29,06:05:49.000,60,11098997,13685,0,1709186748,13044.13034014,194.9316357600037,53482.57943208 2024-02-29,06:05:53.000,60,11098997,13445,0,1709186752,13044.04950442,194.87524272000155,53482.57943208 2024-02-29,06:05:57.000,60,11099031,13485,0,1709186756,13044.00235024999,194.9316357600037,53482.593406320004 2024-02-29,06:06:01.000,60,11099035,13365,0,1709186760,13043.90130559999,194.92458663000434,53482.47462528 2024-02-29,06:06:05.000,60,11098990,13005,0,1709186764,13043.766579399999,194.91048836999835,53482.45366392 2024-02-29,06:06:09.000,60,11098993,13325,0,1709186768,13043.90130559999,195.00917619000393,53482.446676800006 2024-02-29,06:06:13.000,60,11099037,13125,0,1709186772,13043.92825084,195.05147097000008,53482.46065104 2024-02-29,06:06:17.000,60,11099041,13325,0,1709186776,13043.995613939995,195.12196227000095,53482.48859952001 2024-02-29,06:06:21.000,60,11099071,13205,0,1709186780,13044.00235024999,195.1501587899984,53482.47462528 2024-02-29,06:06:25.000,60,11098996,13765,0,1709186784,13044.00235024999,195.23474834999797,53482.4816124 2024-02-29,06:06:29.000,60,11099022,13485,0,1709186788,13043.94172345999,195.24884661000397,53482.41872832001 2024-02-29,06:06:33.000,60,11098997,13205,0,1709186792,13043.90130559999,195.2136009599999,53482.4117412 2024-02-29,06:06:37.000,60,11099004,13165,0,1709186796,13043.82046987999,195.2276992199986,53482.46763816001 2024-02-29,06:06:41.000,60,11098997,13165,0,1709186800,13043.712688919994,195.26999400000204,53482.27199880001 2024-02-29,06:06:45.000,60,11099002,13605,0,1709186804,13043.705952609998,195.3263870400042,53482.32090864001 2024-02-29,06:06:49.000,60,11099052,13645,0,1709186808,13043.705952609998,195.26999400000204,53482.2370632 2024-02-29,06:06:53.000,60,11098996,13245,0,1709186812,13043.712688919994,195.29114139000012,53482.26501168 2024-02-29,06:06:57.000,60,11099014,13285,0,1709186816,13043.665534749998,195.3757309499997,53482.258024560004 2024-02-29,06:07:01.000,60,11098996,13405,0,1709186820,13043.665534749998,195.33343617000355,53482.278985920006 2024-02-29,06:07:05.000,60,11099009,13485,0,1709186824,13043.598171649988,195.38982920999842,53482.29296016 2024-02-29,06:07:09.000,60,11098996,13085,0,1709186828,13043.564490099998,195.44622225000057,53482.24405032 2024-02-29,06:07:13.000,60,11099016,13525,0,1709186832,13043.537544860003,195.49556616000336,53482.327895760005 2024-02-29,06:07:17.000,60,11098968,13085,0,1709186836,13043.530808549993,195.55900833000487,53482.27199880001 2024-02-29,06:07:21.000,60,11098984,13285,0,1709186840,13043.517335930002,195.5731065900036,53482.18815336 2024-02-29,06:07:25.000,60,11098991,13125,0,1709186844,13043.490390689993,195.65064702000382,53482.13924352 2024-02-29,06:07:29.000,60,11099032,13405,0,1709186848,13043.483654379997,195.65769615000318,53482.167192 2024-02-29,06:07:33.000,60,11099015,13165,0,1709186852,13043.483654379997,195.64359789000446,53482.10430792001 2024-02-29,06:07:37.000,60,11099031,13325,0,1709186856,13043.510599619993,195.59425398000167,53482.160204880005 2024-02-29,06:07:41.000,60,11098958,13045,0,1709186860,13043.476918070002,195.65064702000382,53482.22308896001 2024-02-29,06:07:45.000,60,11099077,13565,0,1709186864,13043.402818659997,195.63654875999782,53482.21610184 2024-02-29,06:07:49.000,60,11099055,13765,0,1709186868,13043.369137109992,195.67884354000125,53482.18116624001 2024-02-29,06:07:53.000,60,11099022,13245,0,1709186872,13043.261356149997,195.6858926700006,53482.111295040006 2024-02-29,06:07:57.000,60,11099051,13365,0,1709186876,13043.241147219996,195.6717944100019,53482.14623064 2024-02-29,06:08:01.000,60,11099024,13405,0,1709186880,13043.187256739991,195.65769615000318,53482.12526928 2024-02-29,06:08:05.000,60,11098997,13125,0,1709186884,13043.180520429996,195.72113832000468,53482.02046248 2024-02-29,06:08:09.000,60,11099015,13605,0,1709186888,13043.193993050001,195.72113832000468,53482.041423840004 2024-02-29,06:08:13.000,60,11099002,13565,0,1709186892,13043.187256739991,195.74228571000276,53482.062385200006 2024-02-29,06:08:17.000,60,11099060,13565,0,1709186896,13043.220938289996,195.7704822300002,53482.02046248 2024-02-29,06:08:21.000,60,11098989,13685,0,1709186900,13043.247883529992,195.7704822300002,53482.05539808001 2024-02-29,06:08:25.000,60,11099025,13245,0,1709186904,13043.328719249992,195.78458048999892,53482.10430792001 2024-02-29,06:08:29.000,60,11098980,13445,0,1709186908,13043.207465669992,195.7704822300002,53481.95059128 2024-02-29,06:08:33.000,60,11099008,13445,0,1709186912,13043.342191869997,195.85507178999978,53482.0274496 2024-02-29,06:08:37.000,60,11099020,13125,0,1709186916,13043.436500210002,195.87621917999786,53482.13924352 2024-02-29,06:08:41.000,60,11099074,13565,0,1709186920,13043.423027589997,195.8691700499985,53482.15321776001 2024-02-29,06:08:45.000,60,11099015,13445,0,1709186924,13043.335455560002,195.8832683100045,53482.08334656001 2024-02-29,06:08:49.000,60,11099073,13245,0,1709186928,13043.281565079997,195.86212091999914,53482.13924352 2024-02-29,06:08:53.000,60,11099004,13325,0,1709186932,13043.214201980001,195.86212091999914,53482.160204880005 2024-02-29,06:08:57.000,60,11098979,13405,0,1709186936,13043.193993050001,195.79162961999828,53482.19514048 2024-02-29,06:09:01.000,60,11099029,13285,0,1709186940,13043.234410910001,195.71408918999805,53482.258024560004 2024-02-29,06:09:05.000,60,11099026,13245,0,1709186944,13043.227674599992,195.77753135999956,53482.24405032 2024-02-29,06:09:09.000,60,11099049,13285,0,1709186948,13043.247883529992,195.80572788000427,53482.20212760001 2024-02-29,06:09:13.000,60,11099031,13365,0,1709186952,13043.315246630002,195.76343310000084,53482.21610184 2024-02-29,06:09:17.000,60,11098979,13405,0,1709186956,13043.355664490002,195.80572788000427,53482.278985920006 2024-02-29,06:09:21.000,60,11099077,13405,0,1709186960,13043.342191869997,195.89736657000321,53482.15321776001 2024-02-29,06:09:25.000,60,11099019,13405,0,1709186964,13043.396082350002,195.93966134999937,53482.15321776001 2024-02-29,06:09:29.000,60,11099063,13325,0,1709186968,13043.369137109992,196.01015265000024,53482.18116624001 2024-02-29,06:09:33.000,60,11098980,13085,0,1709186972,13043.362400799997,196.03834916999767,53482.160204880005 2024-02-29,06:09:37.000,60,11099063,13525,0,1709186976,13043.328719249992,195.9819561300028,53482.12526928 2024-02-29,06:09:41.000,60,11098976,13445,0,1709186980,13043.402818659997,195.90441570000257,53482.26501168 2024-02-29,06:09:45.000,60,11098978,13205,0,1709186984,13043.423027589997,195.89031744000386,53482.24405032 2024-02-29,06:09:49.000,60,11098970,13045,0,1709186988,13043.443236519997,195.92556309000065,53482.19514048 2024-02-29,06:09:53.000,60,11099060,13205,0,1709186992,13043.483654379997,195.91146483000193,53482.22308896001 2024-02-29,06:09:57.000,60,11099044,13285,0,1709186996,13043.537544860003,195.98900526000216,53482.25103744001 2024-02-29,06:10:01.000,60,11098999,13565,0,1709187000,13043.551017479993,196.07359482000174,53482.160204880005 2024-02-29,06:10:05.000,60,11099073,13445,0,1709187004,13043.564490099998,196.1299878600039,53482.160204880005 2024-02-29,06:10:09.000,60,11099017,13445,0,1709187008,13043.577962719988,196.10884046999854,53482.12526928 2024-02-29,06:10:13.000,60,11099067,13765,0,1709187012,13043.557753790003,196.12293873000453,53482.10430792001 2024-02-29,06:10:17.000,60,11099036,13445,0,1709187016,13043.679007369989,196.08769308000046,53482.209114720004 2024-02-29,06:10:21.000,60,11098992,13005,0,1709187020,13043.739634159989,196.05949656000303,53482.26501168 2024-02-29,06:10:25.000,60,11098983,13365,0,1709187024,13043.786788329999,196.09474220999982,53482.26501168 2024-02-29,06:10:29.000,60,11098962,13405,0,1709187028,13043.786788329999,196.12293873000453,53482.29296016 2024-02-29,06:10:33.000,60,11099022,13365,0,1709187032,13043.780052019989,196.20047916000476,53482.258024560004 2024-02-29,06:10:37.000,60,11098980,13405,0,1709187036,13043.753106779994,196.23572481000156,53482.278985920006 2024-02-29,06:10:41.000,60,11099047,13245,0,1709187040,13043.719425229989,196.24982307000028,53482.14623064 2024-02-29,06:10:45.000,60,11099037,13125,0,1709187044,13043.705952609998,196.19343002999813,53482.167192 2024-02-29,06:10:49.000,60,11099038,13285,0,1709187048,13043.685743679998,196.1793317699994,53482.13225640001 2024-02-29,06:10:53.000,60,11099092,12925,0,1709187052,13043.732897849994,196.1158895999979,53482.18116624001 2024-02-29,06:10:57.000,60,11099002,13565,0,1709187056,13043.813733569994,196.13703699000325,53482.209114720004 2024-02-29,06:11:01.000,60,11099025,13725,0,1709187060,13043.894569289994,196.10179133999918,53482.230076080006 2024-02-29,06:11:05.000,60,11099007,13285,0,1709187064,13044.02929549,196.22162655000284,53482.28597304 2024-02-29,06:11:09.000,60,11098999,13205,0,1709187068,13044.02255917999,196.28506872000435,53482.29994728001 2024-02-29,06:11:13.000,60,11099005,13805,0,1709187072,13044.04276810999,196.35556001999794,53482.26501168 2024-02-29,06:11:17.000,60,11098987,13245,0,1709187076,13044.08318596999,196.43310044999816,53482.36981848001 2024-02-29,06:11:21.000,60,11099014,12925,0,1709187080,13044.02255917999,196.44719871000416,53482.28597304 2024-02-29,06:11:25.000,60,11098984,13245,0,1709187084,13043.94845977,196.40490393000073,53482.160204880005 2024-02-29,06:11:29.000,60,11098995,13485,0,1709187088,13043.96193238999,196.34851088999858,53482.24405032 2024-02-29,06:11:33.000,60,11099001,13285,0,1709187092,13043.90804191,196.2780195899977,53482.22308896001 2024-02-29,06:11:37.000,60,11098972,13125,0,1709187096,13043.90130559999,196.25687219999963,53482.32090864001 2024-02-29,06:11:41.000,60,11099004,13325,0,1709187100,13043.92825084,196.31326524000178,53482.3069344 2024-02-29,06:11:45.000,60,11099007,13085,0,1709187104,13043.90804191,196.32031437000114,53482.258024560004 2024-02-29,06:11:49.000,60,11098983,13365,0,1709187108,13043.914778219994,196.390805670002,53482.2370632 2024-02-29,06:11:53.000,60,11099024,13325,0,1709187112,13043.98214131999,196.45424784000352,53482.278985920006 2024-02-29,06:11:57.000,60,11098983,13045,0,1709187116,13043.96193238999,196.56703392000054,53482.19514048 2024-02-29,06:12:01.000,60,11099027,13285,0,1709187120,13043.894569289994,196.58818130999862,53482.160204880005 2024-02-29,06:12:05.000,60,11099045,13685,0,1709187124,13043.94845977,196.64457435000077,53482.167192 2024-02-29,06:12:09.000,60,11099045,13685,0,1709187128,13043.833942499994,196.69391826000356,53482.06937232 2024-02-29,06:12:13.000,60,11099047,13285,0,1709187132,13043.827206189999,196.67982000000484,53482.12526928 2024-02-29,06:12:17.000,60,11099027,13245,0,1709187136,13043.759843089989,196.6868691300042,53482.05539808001 2024-02-29,06:12:21.000,60,11098996,13525,0,1709187140,13043.786788329999,196.65162348000013,53482.17417912 2024-02-29,06:12:25.000,60,11099005,13405,0,1709187144,13043.719425229989,196.722114780001,53482.12526928 2024-02-29,06:12:29.000,60,11099010,13565,0,1709187148,13043.712688919994,196.79260608000186,53482.062385200006 2024-02-29,06:12:33.000,60,11099044,13405,0,1709187152,13043.699216299989,196.848999120004,53482.03443672001 2024-02-29,06:12:37.000,60,11099009,13165,0,1709187156,13043.719425229989,196.91244128999824,53482.10430792001 2024-02-29,06:12:41.000,60,11099058,12925,0,1709187160,13043.631853199993,196.98998171999847,53482.062385200006 2024-02-29,06:12:45.000,60,11098995,13365,0,1709187164,13043.591435339993,197.05342388999998,53481.97853976 2024-02-29,06:12:49.000,60,11099075,13125,0,1709187168,13043.503863309998,197.04637476000062,53482.090333680004 2024-02-29,06:12:53.000,60,11099043,13245,0,1709187172,13043.476918070002,197.11686606000148,53481.95059128 2024-02-29,06:12:57.000,60,11099037,13285,0,1709187176,13043.443236519997,197.08866954000405,53481.98552688001 2024-02-29,06:13:01.000,60,11099032,13445,0,1709187180,13043.476918070002,197.10276780000277,53482.03443672001 2024-02-29,06:13:05.000,60,11098975,13445,0,1709187184,13043.429763899992,197.08866954000405,53482.05539808001 2024-02-29,06:13:09.000,60,11099003,13405,0,1709187188,13043.402818659997,197.1309643200002,53482.062385200006 2024-02-29,06:13:13.000,60,11099001,13405,0,1709187192,13043.348928179992,197.15211170999828,53482.04841096 2024-02-29,06:13:17.000,60,11099008,13125,0,1709187196,13043.396082350002,197.18735736000235,53482.02046248 2024-02-29,06:13:21.000,60,11099024,13245,0,1709187200,13043.301774009997,197.20850475000043,53481.92962992 2024-02-29,06:13:25.000,60,11099018,13365,0,1709187204,13043.348928179992,197.22260300999915,53481.92962992 2024-02-29,06:13:29.000,60,11099006,13125,0,1709187208,13043.241147219996,197.25784866000322,53481.88770720001 2024-02-29,06:13:33.000,60,11099035,13285,0,1709187212,13043.234410910001,197.2437504000045,53481.97155264 2024-02-29,06:13:37.000,60,11099055,13565,0,1709187216,13043.193993050001,197.25079953000386,53481.91565568001 2024-02-29,06:13:41.000,60,11098976,13125,0,1709187220,13043.227674599992,197.22260300999915,53481.98552688001 2024-02-29,06:13:45.000,60,11099024,13565,0,1709187224,13043.214201980001,197.25079953000386,53481.96456552001 2024-02-29,06:13:49.000,60,11098975,13525,0,1709187228,13043.180520429996,197.2437504000045,53481.98552688001 2024-02-29,06:13:53.000,60,11099073,13445,0,1709187232,13043.200729359996,197.23670126999787,53481.98552688001 2024-02-29,06:13:57.000,60,11099025,13325,0,1709187236,13043.220938289996,197.27194692000194,53481.96456552001 2024-02-29,06:14:01.000,60,11099060,13085,0,1709187240,13043.234410910001,197.27194692000194,53481.93661704001 2024-02-29,06:14:05.000,60,11099014,13885,0,1709187244,13043.167047809991,197.3424382200028,53481.85975872 2024-02-29,06:14:09.000,60,11099035,13365,0,1709187248,13043.153575190001,197.34948735000216,53481.9575784 2024-02-29,06:14:13.000,60,11098967,13765,0,1709187252,13043.079475779996,197.33538909000345,53481.86674584001 2024-02-29,06:14:17.000,60,11099058,13325,0,1709187256,13043.07273947,197.2789960500013,53481.97155264 2024-02-29,06:14:21.000,60,11099072,13285,0,1709187260,13043.11315733,197.27194692000194,53482.02046248 2024-02-29,06:14:25.000,60,11098994,13085,0,1709187264,13043.11315733,197.18735736000235,53482.041423840004 2024-02-29,06:14:29.000,60,11099041,13325,0,1709187268,13043.05253054,197.2155538799998,53482.01347536001 2024-02-29,06:14:33.000,60,11098996,13685,0,1709187272,13043.059266849996,197.18735736000235,53482.03443672001 2024-02-29,06:14:37.000,60,11099030,13205,0,1709187276,13042.99190375,197.1944064900017,53482.06937232 2024-02-29,06:14:41.000,60,11099000,13285,0,1709187280,13043.00537636999,197.26489779000258,53481.95059128 2024-02-29,06:14:45.000,60,11098990,13645,0,1709187284,13043.05253054,197.28604518000066,53482.00648824 2024-02-29,06:14:49.000,60,11099051,13845,0,1709187288,13042.93127696,197.26489779000258,53482.00648824 2024-02-29,06:14:53.000,60,11098987,13285,0,1709187292,13042.857177549995,197.23670126999787,53482.04841096 2024-02-29,06:14:57.000,60,11098962,13525,0,1709187296,13042.83023231,197.20850475000043,53481.9575784 2024-02-29,06:15:01.000,60,11098993,13285,0,1709187300,13042.87065017,197.1309643200002,53482.090333680004 2024-02-29,06:15:05.000,60,11099047,13765,0,1709187304,13042.83023231,197.12391519000084,53482.05539808001 2024-02-29,06:15:09.000,60,11099012,13125,0,1709187308,13042.90433171999,197.06047301999934,53482.041423840004 2024-02-29,06:15:13.000,60,11098979,13285,0,1709187312,13042.92454064999,197.0675221499987,53482.14623064 2024-02-29,06:15:17.000,60,11099028,13285,0,1709187316,13042.897595409995,197.05342388999998,53482.17417912 2024-02-29,06:15:21.000,60,11099003,13525,0,1709187320,13042.877386479995,197.10276780000277,53482.06937232 2024-02-29,06:15:25.000,60,11099047,13085,0,1709187324,13042.72918766,197.10276780000277,53482.03443672001 2024-02-29,06:15:29.000,60,11098975,13445,0,1709187328,13042.74266027999,197.0957186700034,53482.12526928 2024-02-29,06:15:33.000,60,11099022,13325,0,1709187332,13042.70224241999,197.06047301999934,53482.06937232 2024-02-29,06:15:37.000,60,11099015,13445,0,1709187336,13042.70897873,197.02522737000254,53482.14623064 2024-02-29,06:15:41.000,60,11099021,13165,0,1709187340,13042.668560869999,196.89834302999952,53482.19514048 2024-02-29,06:15:45.000,60,11099015,13325,0,1709187344,13042.715715039994,197.01817824000318,53482.26501168 2024-02-29,06:15:49.000,60,11098992,13285,0,1709187348,13042.70224241999,197.0322765000019,53482.258024560004 2024-02-29,06:15:53.000,60,11099011,13325,0,1709187352,13042.655088249994,197.01112911000382,53482.258024560004 2024-02-29,06:15:57.000,60,11099068,13365,0,1709187356,13042.634879319994,196.97588345999975,53482.2370632 2024-02-29,06:16:01.000,60,11099046,12885,0,1709187360,13042.634879319994,197.01112911000382,53482.21610184 2024-02-29,06:16:05.000,60,11099033,13525,0,1709187364,13042.634879319994,196.98998171999847,53482.20212760001 2024-02-29,06:16:09.000,60,11099000,13125,0,1709187368,13042.554043599994,196.8701465100021,53482.27199880001 2024-02-29,06:16:13.000,60,11099038,13125,0,1709187372,13042.486680499998,196.90539215999888,53482.18815336 2024-02-29,06:16:17.000,60,11099029,13405,0,1709187376,13042.486680499998,196.91244128999824,53482.32090864001 2024-02-29,06:16:21.000,60,11099041,13445,0,1709187380,13042.419317399988,196.9829325899991,53482.33488288 2024-02-29,06:16:25.000,60,11099030,13645,0,1709187384,13042.426053709998,197.00407998000446,53482.34187 2024-02-29,06:16:29.000,60,11099038,13765,0,1709187388,13042.365426919998,197.01112911000382,53482.3069344 2024-02-29,06:16:33.000,60,11099070,13085,0,1709187392,13042.338481680003,197.01112911000382,53482.40475408 2024-02-29,06:16:37.000,60,11099034,13445,0,1709187396,13042.365426919998,196.9829325899991,53482.397766960006 2024-02-29,06:16:41.000,60,11099041,13165,0,1709187400,13042.264382269997,197.00407998000446,53482.278985920006 2024-02-29,06:16:45.000,60,11099085,13485,0,1709187404,13042.210491789992,196.98998171999847,53482.376805600004 2024-02-29,06:16:49.000,60,11099017,13445,0,1709187408,13042.149864999992,196.99703084999783,53482.19514048 2024-02-29,06:16:53.000,60,11099089,13445,0,1709187412,13042.143128689997,197.03932563000126,53482.25103744001 2024-02-29,06:16:57.000,60,11099035,13125,0,1709187416,13042.136392380002,197.03932563000126,53482.40475408 2024-02-29,06:17:01.000,60,11098999,13525,0,1709187420,13042.176810240002,197.0816204100047,53482.43968968001 2024-02-29,06:17:05.000,60,11099018,13365,0,1709187424,13042.277854890002,197.10981693000213,53482.41872832001 2024-02-29,06:17:09.000,60,11099001,13405,0,1709187428,13042.217228100002,197.12391519000084,53482.51654800001 2024-02-29,06:17:13.000,60,11099043,13525,0,1709187432,13042.291327509993,197.12391519000084,53482.50956088 2024-02-29,06:17:17.000,60,11099022,13085,0,1709187436,13042.250909649993,197.1309643200002,53482.50257376 2024-02-29,06:17:21.000,60,11099035,13805,0,1709187440,13042.257645960002,197.10981693000213,53482.53750936001 2024-02-29,06:17:25.000,60,11098999,13365,0,1709187444,13042.311536439993,197.0957186700034,53482.51654800001 2024-02-29,06:17:29.000,60,11099001,13325,0,1709187448,13042.109447139992,197.14506257999892,53482.425715440004 2024-02-29,06:17:33.000,60,11099057,13525,0,1709187452,13042.122919759997,197.17325910000363,53482.46763816001 2024-02-29,06:17:37.000,60,11099010,13365,0,1709187456,13042.149864999992,197.2437504000045,53482.46763816001 2024-02-29,06:17:41.000,60,11099028,12965,0,1709187460,13042.230700719992,197.25784866000322,53482.60039344 2024-02-29,06:17:45.000,60,11099029,13245,0,1709187464,13042.271118579993,197.28604518000066,53482.60039344 2024-02-29,06:17:49.000,60,11099016,13485,0,1709187468,13042.291327509993,197.29309431000001,53482.60039344 2024-02-29,06:17:53.000,60,11099035,13365,0,1709187472,13042.325009059998,197.30719256999873,53482.65629040001 2024-02-29,06:17:57.000,60,11099047,13365,0,1709187476,13042.378899539988,197.30014343999937,53482.67026464 2024-02-29,06:18:01.000,60,11099034,13605,0,1709187480,13042.304800129998,197.30014343999937,53482.64231616 2024-02-29,06:18:05.000,60,11099005,13245,0,1709187484,13042.291327509993,197.3142416999981,53482.64930328 2024-02-29,06:18:09.000,60,11098973,13005,0,1709187488,13042.156601310002,197.34948735000216,53482.593406320004 2024-02-29,06:18:13.000,60,11099006,13485,0,1709187492,13042.149864999992,197.30719256999873,53482.65629040001 2024-02-29,06:18:17.000,60,11099025,13525,0,1709187496,13042.069029279992,197.25784866000322,53482.64231616 2024-02-29,06:18:21.000,60,11099023,13205,0,1709187500,13042.176810240002,197.25784866000322,53482.74013584 2024-02-29,06:18:25.000,60,11099046,13205,0,1709187504,13042.284591199998,197.25784866000322,53482.82398128001 2024-02-29,06:18:29.000,60,11099063,13365,0,1709187508,13042.264382269997,197.28604518000066,53482.74712296 2024-02-29,06:18:33.000,60,11099001,13245,0,1709187512,13042.203755479997,197.37063474000024,53482.78904568 2024-02-29,06:18:37.000,60,11099033,13205,0,1709187516,13042.176810240002,197.34948735000216,53482.80301992001 2024-02-29,06:18:41.000,60,11098969,13405,0,1709187520,13042.109447139992,197.39883125999768,53482.72616160001 2024-02-29,06:18:45.000,60,11099029,13325,0,1709187524,13042.122919759997,197.2789960500013,53482.72616160001 2024-02-29,06:18:49.000,60,11099049,13125,0,1709187528,13042.069029279992,197.26489779000258,53482.67725176 2024-02-29,06:18:53.000,60,11099022,13365,0,1709187532,13042.082501899997,197.13801344999956,53482.76808432 2024-02-29,06:18:57.000,60,11099034,13405,0,1709187536,13042.095974520002,197.11686606000148,53482.74013584 2024-02-29,06:19:01.000,60,11099020,13565,0,1709187540,13042.062292969997,197.11686606000148,53482.84494264 2024-02-29,06:19:05.000,60,11098992,13285,0,1709187544,13042.062292969997,197.17325910000363,53482.81000704 2024-02-29,06:19:09.000,60,11099031,13365,0,1709187548,13041.988193559991,197.18735736000235,53482.78904568 2024-02-29,06:19:13.000,60,11099017,13605,0,1709187552,13041.941039389996,197.20850475000043,53482.81000704 2024-02-29,06:19:17.000,60,11099025,13125,0,1709187556,13041.954512010001,197.2437504000045,53482.82398128001 2024-02-29,06:19:21.000,60,11099069,13525,0,1709187560,13041.887148909991,197.20850475000043,53482.70520024001 2024-02-29,06:19:25.000,60,11098998,13325,0,1709187564,13041.866939979991,197.14506257999892,53482.77507144001 2024-02-29,06:19:29.000,60,11099062,13485,0,1709187568,13041.79284057,197.08866954000405,53482.74712296 2024-02-29,06:19:33.000,60,11099008,13405,0,1709187572,13041.69179592,197.11686606000148,53482.69821312 2024-02-29,06:19:37.000,60,11099082,13085,0,1709187576,13041.60422388999,197.1309643200002,53482.64930328 2024-02-29,06:19:41.000,60,11099031,13285,0,1709187580,13041.68505960999,197.10276780000277,53482.80301992001 2024-02-29,06:19:45.000,60,11099058,13085,0,1709187584,13041.637905439995,197.1944064900017,53482.74712296 2024-02-29,06:19:49.000,60,11098983,13365,0,1709187588,13041.557069719995,197.17325910000363,53482.76808432 2024-02-29,06:19:53.000,60,11099036,13365,0,1709187592,13041.53012448,197.20145562000107,53482.712187360004 2024-02-29,06:19:57.000,60,11099046,13445,0,1709187596,13041.48297030999,197.0957186700034,53482.74013584 2024-02-29,06:20:01.000,60,11098990,13085,0,1709187600,13041.334771489994,197.04637476000062,53482.60039344 2024-02-29,06:20:05.000,60,11099031,13205,0,1709187604,13041.348244109999,196.97588345999975,53482.52353512 2024-02-29,06:20:09.000,60,11099040,13405,0,1709187608,13041.375189349994,196.94063781000295,53482.6213548 2024-02-29,06:20:13.000,60,11099108,13445,0,1709187612,13041.301089939989,196.91949042000488,53482.565457840006 2024-02-29,06:20:17.000,60,11099023,13445,0,1709187616,13041.341507799989,196.91949042000488,53482.5514836 2024-02-29,06:20:21.000,60,11099013,13045,0,1709187620,13041.334771489994,196.92653955000424,53482.64930328 2024-02-29,06:20:25.000,60,11098992,13405,0,1709187624,13041.307826249998,196.9476869400023,53482.63532904001 2024-02-29,06:20:29.000,60,11099034,13605,0,1709187628,13041.200045289988,196.84194999000465,53482.565457840006 2024-02-29,06:20:33.000,60,11099050,13765,0,1709187632,13041.132682189993,196.79260608000186,53482.62834192 2024-02-29,06:20:37.000,60,11098970,13365,0,1709187636,13041.078791710002,196.72916391000035,53482.57244496 2024-02-29,06:20:41.000,60,11099027,13045,0,1709187640,13040.971010749992,196.72916391000035,53482.50257376 2024-02-29,06:20:45.000,60,11099048,13765,0,1709187644,13040.944065509997,196.70096739000292,53482.46065104 2024-02-29,06:20:49.000,60,11099082,13405,0,1709187648,13040.809339309992,196.69391826000356,53482.36981848001 2024-02-29,06:20:53.000,60,11099013,13325,0,1709187652,13040.890175029992,196.7362130399997,53482.38379272 2024-02-29,06:20:57.000,60,11099046,13365,0,1709187656,13040.917120270002,196.7573604299978,53482.36283136 2024-02-29,06:21:01.000,60,11099035,13285,0,1709187660,13040.997955990002,196.67982000000484,53482.495586640005 2024-02-29,06:21:05.000,60,11098999,13365,0,1709187664,13040.997955990002,196.64457435000077,53482.43270256 2024-02-29,06:21:09.000,60,11099001,13445,0,1709187668,13040.971010749992,196.71506565000163,53482.43270256 2024-02-29,06:21:13.000,60,11099040,13605,0,1709187672,13040.971010749992,196.6868691300042,53482.40475408 2024-02-29,06:21:17.000,60,11099068,13565,0,1709187676,13040.883438719997,196.69391826000356,53482.425715440004 2024-02-29,06:21:21.000,60,11098994,13445,0,1709187680,13040.816075620001,196.6375252200014,53482.31392152 2024-02-29,06:21:25.000,60,11099065,13445,0,1709187684,13040.789130379992,196.66572173999884,53482.31392152 2024-02-29,06:21:29.000,60,11099040,13405,0,1709187688,13040.822811929997,196.6022795700046,53482.47462528 2024-02-29,06:21:33.000,60,11099096,13365,0,1709187692,13040.741976209996,196.51769000999775,53482.40475408 2024-02-29,06:21:37.000,60,11099008,13285,0,1709187696,13040.735239900001,196.4753952300016,53482.28597304 2024-02-29,06:21:41.000,60,11099018,13685,0,1709187700,13040.775657760001,196.40490393000073,53482.46065104 2024-02-29,06:21:45.000,60,11098977,13365,0,1709187704,13040.721767279996,196.41900218999945,53482.46065104 2024-02-29,06:21:49.000,60,11099062,13285,0,1709187708,13040.748712519991,196.45424784000352,53482.43270256 2024-02-29,06:21:53.000,60,11098987,13165,0,1709187712,13040.67461311,196.4753952300016,53482.43270256 2024-02-29,06:21:57.000,60,11099026,13285,0,1709187716,13040.63419525,196.46129697000288,53482.40475408 2024-02-29,06:22:01.000,60,11099046,13205,0,1709187720,13040.61398632,196.4260513199988,53482.28597304 2024-02-29,06:22:05.000,60,11099048,13285,0,1709187724,13040.57356846,196.40490393000073,53482.327895760005 2024-02-29,06:22:09.000,60,11099050,13085,0,1709187728,13040.59377739,196.3767074100033,53482.36283136 2024-02-29,06:22:13.000,60,11099044,13245,0,1709187732,13040.539886909995,196.390805670002,53482.33488288 2024-02-29,06:22:17.000,60,11099047,13285,0,1709187736,13040.59377739,196.3273635000005,53482.36981848001 2024-02-29,06:22:21.000,60,11099018,13285,0,1709187740,13040.580304769996,196.3273635000005,53482.425715440004 2024-02-29,06:22:25.000,60,11099021,13565,0,1709187744,13040.58704107999,196.34146175999922,53482.376805600004 2024-02-29,06:22:29.000,60,11099070,13125,0,1709187748,13040.499469049995,196.32031437000114,53482.35584424 2024-02-29,06:22:33.000,60,11099059,13045,0,1709187752,13040.499469049995,196.29916698000306,53482.425715440004 2024-02-29,06:22:37.000,60,11099055,13125,0,1709187756,13040.57356846,196.24277394000092,53482.376805600004 2024-02-29,06:22:41.000,60,11099005,13405,0,1709187760,13040.499469049995,196.32031437000114,53482.3069344 2024-02-29,06:22:45.000,60,11099057,13285,0,1709187764,13040.459051189995,196.32031437000114,53482.230076080006 2024-02-29,06:22:49.000,60,11099028,13085,0,1709187768,13040.5331506,196.36965828000393,53482.29296016 2024-02-29,06:22:53.000,60,11099022,13085,0,1709187772,13040.47252381,196.4260513199988,53482.27199880001 2024-02-29,06:22:57.000,60,11099002,13525,0,1709187776,13040.55335953,196.390805670002,53482.31392152 2024-02-29,06:23:01.000,60,11099056,13725,0,1709187780,13040.560095839995,196.3767074100033,53482.36283136 2024-02-29,06:23:05.000,60,11098972,13325,0,1709187784,13040.56683214999,196.35556001999794,53482.376805600004 2024-02-29,06:23:09.000,60,11099049,13405,0,1709187788,13040.59377739,196.36965828000393,53482.41872832001 2024-02-29,06:23:13.000,60,11098978,13445,0,1709187792,13040.620722629996,196.35556001999794,53482.40475408 2024-02-29,06:23:17.000,60,11099039,13045,0,1709187796,13040.701558349996,196.4401495800048,53482.425715440004 2024-02-29,06:23:21.000,60,11099058,13445,0,1709187800,13040.58704107999,196.43310044999816,53482.36283136 2024-02-29,06:23:25.000,60,11099046,12965,0,1709187804,13040.62745893999,196.43310044999816,53482.41872832001 2024-02-29,06:23:29.000,60,11098992,13205,0,1709187808,13040.61398632,196.4119530600001,53482.46763816001 2024-02-29,06:23:33.000,60,11099033,13605,0,1709187812,13040.640931559996,196.36965828000393,53482.48859952001 2024-02-29,06:23:37.000,60,11099021,13605,0,1709187816,13040.54662321999,196.3273635000005,53482.397766960006 2024-02-29,06:23:41.000,60,11099035,13365,0,1709187820,13040.60725000999,196.28506872000435,53482.50956088 2024-02-29,06:23:45.000,60,11099042,13485,0,1709187824,13040.65440418,196.29916698000306,53482.57244496 2024-02-29,06:23:49.000,60,11099033,13325,0,1709187828,13040.647667869991,196.2921178500037,53482.565457840006 2024-02-29,06:23:53.000,60,11099028,13725,0,1709187832,13040.728503589991,196.25687219999963,53482.58641920001 2024-02-29,06:23:57.000,60,11099045,13325,0,1709187836,13040.795866690001,196.2921178500037,53482.614367680006 2024-02-29,06:24:01.000,60,11099047,13325,0,1709187840,13040.715030970001,196.2921178500037,53482.4816124 2024-02-29,06:24:05.000,60,11099029,13485,0,1709187844,13040.809339309992,196.3273635000005,53482.53052224 2024-02-29,06:24:09.000,60,11099002,13325,0,1709187848,13040.688085729991,196.2780195899977,53482.425715440004 2024-02-29,06:24:13.000,60,11098979,13005,0,1709187852,13040.715030970001,196.32031437000114,53482.50956088 2024-02-29,06:24:17.000,60,11099071,13125,0,1709187856,13040.667876799991,196.33441262999986,53482.45366392 2024-02-29,06:24:21.000,60,11099005,12805,0,1709187860,13040.762185139996,196.2780195899977,53482.57943208 2024-02-29,06:24:25.000,60,11099019,13485,0,1709187864,13040.748712519991,196.2921178500037,53482.57943208 2024-02-29,06:24:29.000,60,11099106,13205,0,1709187868,13040.768921449991,196.23572481000156,53482.55847072001 2024-02-29,06:24:33.000,60,11099005,13245,0,1709187872,13040.816075620001,196.2286756800022,53482.5514836 2024-02-29,06:24:37.000,60,11099022,13205,0,1709187876,13040.822811929997,196.2780195899977,53482.53750936001 2024-02-29,06:24:41.000,60,11099045,13165,0,1709187880,13040.795866690001,196.2921178500037,53482.4816124 2024-02-29,06:24:45.000,60,11099098,13365,0,1709187884,13040.741976209996,196.27097045999835,53482.52353512 2024-02-29,06:24:49.000,60,11099021,13245,0,1709187888,13040.688085729991,196.24982307000028,53482.446676800006 2024-02-29,06:24:53.000,60,11098982,13165,0,1709187892,13040.708294659991,196.21457742000348,53482.544496480004 2024-02-29,06:24:57.000,60,11099037,13525,0,1709187896,13040.708294659991,196.24982307000028,53482.50257376 2024-02-29,06:25:01.000,60,11099019,13485,0,1709187900,13040.748712519991,196.2286756800022,53482.53750936001 2024-02-29,06:25:05.000,60,11099012,13325,0,1709187904,13040.768921449991,196.22162655000284,53482.55847072001 2024-02-29,06:25:09.000,60,11099062,13325,0,1709187908,13040.735239900001,196.23572481000156,53482.53750936001 2024-02-29,06:25:13.000,60,11099039,13365,0,1709187912,13040.721767279996,196.23572481000156,53482.565457840006 2024-02-29,06:25:17.000,60,11099036,13165,0,1709187916,13040.768921449991,196.27097045999835,53482.57244496 2024-02-29,06:25:21.000,60,11099076,13205,0,1709187920,13040.721767279996,196.27097045999835,53482.50257376 2024-02-29,06:25:25.000,60,11099040,13485,0,1709187924,13040.61398632,196.21457742000348,53482.43968968001 2024-02-29,06:25:29.000,60,11098997,13525,0,1709187928,13040.58704107999,196.1793317699994,53482.48859952001 2024-02-29,06:25:33.000,60,11099063,13445,0,1709187932,13040.58704107999,196.1652335100007,53482.4816124 2024-02-29,06:25:37.000,60,11099019,13325,0,1709187936,13040.62745893999,196.17228264000005,53482.5514836 2024-02-29,06:25:41.000,60,11099003,13485,0,1709187940,13040.51294167,196.20047916000476,53482.50956088 2024-02-29,06:25:45.000,60,11099052,13205,0,1709187944,13040.539886909995,196.20752829000412,53482.51654800001 2024-02-29,06:25:49.000,60,11099055,13125,0,1709187948,13040.55335953,196.2286756800022,53482.53750936001 2024-02-29,06:25:53.000,60,11099025,13445,0,1709187952,13040.50620535999,196.25687219999963,53482.4816124 2024-02-29,06:25:57.000,60,11099050,13045,0,1709187956,13040.519677979995,196.24982307000028,53482.495586640005 2024-02-29,06:26:01.000,60,11099049,13245,0,1709187960,13040.48599642999,196.22162655000284,53482.5514836 2024-02-29,06:26:05.000,60,11099063,13445,0,1709187964,13040.418633329995,196.24277394000092,53482.43270256 2024-02-29,06:26:09.000,60,11099081,13165,0,1709187968,13040.38495177999,196.20047916000476,53482.48859952001 2024-02-29,06:26:13.000,60,11099003,13445,0,1709187972,13040.36474284999,196.22162655000284,53482.446676800006 2024-02-29,06:26:17.000,60,11098996,13285,0,1709187976,13040.459051189995,196.22162655000284,53482.53750936001 2024-02-29,06:26:21.000,60,11099079,13285,0,1709187980,13040.54662321999,196.23572481000156,53482.53750936001 2024-02-29,06:26:25.000,60,11099030,13325,0,1709187984,13040.56683214999,196.24277394000092,53482.544496480004 2024-02-29,06:26:29.000,60,11099003,13205,0,1709187988,13040.61398632,196.25687219999963,53482.57244496 2024-02-29,06:26:33.000,60,11099027,13245,0,1709187992,13040.63419525,196.25687219999963,53482.593406320004 2024-02-29,06:26:37.000,60,11099067,13285,0,1709187996,13040.580304769996,196.2286756800022,53482.55847072001 2024-02-29,06:26:41.000,60,11099067,13165,0,1709188000,13040.539886909995,196.18638089999877,53482.53750936001 2024-02-29,06:26:45.000,60,11099025,13445,0,1709188004,13040.499469049995,196.12293873000453,53482.45366392 2024-02-29,06:26:49.000,60,11099005,13525,0,1709188008,13040.48599642999,196.15818438000133,53482.50956088 2024-02-29,06:26:53.000,60,11099062,13285,0,1709188012,13040.51294167,196.08769308000046,53482.51654800001 2024-02-29,06:26:57.000,60,11098992,13125,0,1709188016,13040.539886909995,196.08769308000046,53482.53750936001 2024-02-29,06:27:01.000,60,11099054,13245,0,1709188020,13040.57356846,196.1440861200026,53482.58641920001 2024-02-29,06:27:05.000,60,11099070,13405,0,1709188024,13040.600513699996,196.10179133999918,53482.57244496 2024-02-29,06:27:09.000,60,11099139,12925,0,1709188028,13040.647667869991,196.07359482000174,53482.5514836 2024-02-29,06:27:13.000,60,11099075,13445,0,1709188032,13040.721767279996,196.10179133999918,53482.60039344 2024-02-29,06:27:17.000,60,11099030,13525,0,1709188036,13040.667876799991,196.05949656000303,53482.495586640005 2024-02-29,06:27:21.000,60,11099016,13565,0,1709188040,13040.65440418,196.02425090999895,53482.47462528 2024-02-29,06:27:25.000,60,11099067,13325,0,1709188044,13040.65440418,196.0806439500011,53482.565457840006 2024-02-29,06:27:29.000,60,11099049,13165,0,1709188048,13040.56683214999,196.06654569000239,53482.43270256 2024-02-29,06:27:33.000,60,11099049,12965,0,1709188052,13040.62745893999,196.0453983000043,53482.495586640005 2024-02-29,06:27:37.000,60,11099083,13205,0,1709188056,13040.539886909995,196.01015265000024,53482.46763816001 2024-02-29,06:27:41.000,60,11099035,13365,0,1709188060,13040.647667869991,195.9819561300028,53482.565457840006 2024-02-29,06:27:45.000,60,11099043,13325,0,1709188064,13040.62745893999,195.9819561300028,53482.565457840006 2024-02-29,06:27:49.000,60,11099022,13325,0,1709188068,13040.60725000999,196.00310352000088,53482.57244496 2024-02-29,06:27:53.000,60,11099012,13005,0,1709188072,13040.60725000999,195.9185139600013,53482.58641920001 2024-02-29,06:27:57.000,60,11098994,13245,0,1709188076,13040.62745893999,195.9537596099981,53482.48859952001 2024-02-29,06:28:01.000,60,11099082,13285,0,1709188080,13040.61398632,195.9819561300028,53482.50956088 2024-02-29,06:28:05.000,60,11099049,13285,0,1709188084,13040.661140489996,195.9537596099981,53482.46763816001 2024-02-29,06:28:09.000,60,11099022,13205,0,1709188088,13040.728503589991,195.89736657000321,53482.51654800001 2024-02-29,06:28:13.000,60,11099043,13445,0,1709188092,13040.681349419996,195.87621917999786,53482.45366392 2024-02-29,06:28:17.000,60,11099093,13445,0,1709188096,13040.688085729991,195.8691700499985,53482.41872832001 2024-02-29,06:28:21.000,60,11099041,13245,0,1709188100,13040.735239900001,195.84802266000042,53482.60039344 2024-02-29,06:28:25.000,60,11099044,13445,0,1709188104,13040.755448830001,195.7986787500049,53482.60039344 2024-02-29,06:28:29.000,60,11099010,13285,0,1709188108,13040.735239900001,195.78458048999892,53482.62834192 2024-02-29,06:28:33.000,60,11099074,13125,0,1709188112,13040.741976209996,195.74933484000212,53482.57943208 2024-02-29,06:28:37.000,60,11099041,13325,0,1709188116,13040.715030970001,195.7352365800034,53482.614367680006 2024-02-29,06:28:41.000,60,11099033,13445,0,1709188120,13040.681349419996,195.7070400599987,53482.52353512 2024-02-29,06:28:45.000,60,11099024,12885,0,1709188124,13040.748712519991,195.72113832000468,53482.446676800006 2024-02-29,06:28:49.000,60,11099034,13445,0,1709188128,13040.741976209996,195.69999092999933,53482.53052224 2024-02-29,06:28:53.000,60,11099038,13565,0,1709188132,13040.701558349996,195.69999092999933,53482.446676800006 2024-02-29,06:28:57.000,60,11099035,13165,0,1709188136,13040.748712519991,195.67884354000125,53482.425715440004 2024-02-29,06:29:01.000,60,11099053,13885,0,1709188140,13040.795866690001,195.63654875999782,53482.5514836 2024-02-29,06:29:05.000,60,11099043,13085,0,1709188144,13040.856493480002,195.65769615000318,53482.55847072001 2024-02-29,06:29:09.000,60,11099025,13205,0,1709188148,13040.876702410002,195.6224504999991,53482.57943208 2024-02-29,06:29:13.000,60,11099004,13245,0,1709188152,13040.876702410002,195.56605746000423,53482.544496480004 2024-02-29,06:29:17.000,60,11099071,13365,0,1709188156,13040.910383959992,195.61540136999974,53482.53750936001 2024-02-29,06:29:21.000,60,11099050,13085,0,1709188160,13040.843020859997,195.5872048500023,53482.48859952001 2024-02-29,06:29:25.000,60,11099041,13165,0,1709188164,13040.863229789997,195.56605746000423,53482.52353512 2024-02-29,06:29:29.000,60,11099037,13605,0,1709188168,13040.802602999996,195.51671355000144,53482.46763816001 2024-02-29,06:29:33.000,60,11099014,13325,0,1709188172,13040.809339309992,195.49556616000336,53482.53052224 2024-02-29,06:29:37.000,60,11099052,13085,0,1709188176,13040.782394069996,195.474418769998,53482.52353512 2024-02-29,06:29:41.000,60,11099088,13565,0,1709188180,13040.809339309992,195.43212399000186,53482.64231616 2024-02-29,06:29:45.000,60,11099060,13165,0,1709188184,13040.843020859997,195.48146790000465,53482.52353512 2024-02-29,06:29:49.000,60,11099031,13285,0,1709188188,13040.789130379992,195.48146790000465,53482.50956088 2024-02-29,06:29:53.000,60,11099059,13605,0,1709188192,13040.795866690001,195.5237626800008,53482.50257376 2024-02-29,06:29:57.000,60,11099022,13325,0,1709188196,13040.822811929997,195.46736963999865,53482.495586640005 2024-02-29,06:30:01.000,60,11099022,13405,0,1709188200,13040.789130379992,195.54491006999888,53482.43270256 2024-02-29,06:30:05.000,60,11099046,13645,0,1709188204,13040.762185139996,195.50261529000272,53482.38379272 2024-02-29,06:30:09.000,60,11099047,13405,0,1709188208,13040.789130379992,195.49556616000336,53482.43270256 2024-02-29,06:30:13.000,60,11099025,13725,0,1709188212,13040.816075620001,195.49556616000336,53482.376805600004 2024-02-29,06:30:17.000,60,11099016,13205,0,1709188216,13040.836284550001,195.53081181000016,53482.45366392 2024-02-29,06:30:21.000,60,11099066,13165,0,1709188220,13040.869966099992,195.54491006999888,53482.52353512 2024-02-29,06:30:25.000,60,11099028,13405,0,1709188224,13040.903647649997,195.56605746000423,53482.50956088 2024-02-29,06:30:29.000,60,11099056,13365,0,1709188228,13040.944065509997,195.54491006999888,53482.5514836 2024-02-29,06:30:33.000,60,11099045,13685,0,1709188232,13040.950801819992,195.50966442000208,53482.57244496 2024-02-29,06:30:37.000,60,11099037,13245,0,1709188236,13040.937329200002,195.50261529000272,53482.55847072001 2024-02-29,06:30:41.000,60,11099041,13285,0,1709188240,13040.910383959992,195.50261529000272,53482.53750936001 2024-02-29,06:30:45.000,60,11099055,13045,0,1709188244,13040.910383959992,195.49556616000336,53482.565457840006 2024-02-29,06:30:49.000,60,11099028,13485,0,1709188248,13040.863229789997,195.50966442000208,53482.397766960006 2024-02-29,06:30:53.000,60,11099019,13605,0,1709188252,13040.856493480002,195.4603205099993,53482.495586640005 2024-02-29,06:30:57.000,60,11099106,13325,0,1709188256,13040.944065509997,195.39687833999778,53482.50257376 2024-02-29,06:31:01.000,60,11099039,13165,0,1709188260,13040.997955990002,195.38278007999907,53482.5514836 2024-02-29,06:31:05.000,60,11099030,13245,0,1709188264,13041.018164920002,195.40392747000442,53482.565457840006 2024-02-29,06:31:09.000,60,11099009,13325,0,1709188268,13041.045110159997,195.36868182000035,53482.58641920001 2024-02-29,06:31:13.000,60,11099093,13325,0,1709188272,13041.072055399993,195.41802573000314,53482.593406320004 2024-02-29,06:31:17.000,60,11099075,13365,0,1709188276,13041.065319089998,195.38278007999907,53482.565457840006 2024-02-29,06:31:21.000,60,11099045,13165,0,1709188280,13041.011428609992,195.38278007999907,53482.50956088 2024-02-29,06:31:25.000,60,11099031,13445,0,1709188284,13041.051846469993,195.35458356000163,53482.565457840006 2024-02-29,06:31:29.000,60,11099086,13405,0,1709188288,13041.058582780002,195.3263870400042,53482.45366392 2024-02-29,06:31:33.000,60,11099057,13525,0,1709188292,13041.112473259993,195.33343617000355,53482.52353512 2024-02-29,06:31:37.000,60,11099080,13085,0,1709188296,13041.159627429988,195.2770431300014,53482.565457840006 2024-02-29,06:31:41.000,60,11099009,13765,0,1709188300,13041.220254219988,195.3122887799982,53482.55847072001 2024-02-29,06:31:45.000,60,11099105,13165,0,1709188304,13041.166363739998,195.29819051999948,53482.43968968001 2024-02-29,06:31:49.000,60,11099045,13485,0,1709188308,13041.179836359988,195.26999400000204,53482.50257376 2024-02-29,06:31:53.000,60,11099036,13405,0,1709188312,13041.200045289988,195.30523964999884,53482.53052224 2024-02-29,06:31:57.000,60,11099030,13525,0,1709188316,13041.200045289988,195.29819051999948,53482.495586640005 2024-02-29,06:32:01.000,60,11099007,13405,0,1709188320,13041.024901229997,195.33343617000355,53482.34187 2024-02-29,06:32:05.000,60,11099063,13405,0,1709188324,13041.078791710002,195.26999400000204,53482.48859952001 2024-02-29,06:32:09.000,60,11099093,13525,0,1709188328,13041.058582780002,195.3122887799982,53482.47462528 2024-02-29,06:32:13.000,60,11099029,13325,0,1709188332,13041.031637539993,195.26294487000268,53482.4816124 2024-02-29,06:32:17.000,60,11099034,13325,0,1709188336,13041.004692299997,195.26999400000204,53482.425715440004 2024-02-29,06:32:21.000,60,11099023,13685,0,1709188340,13040.944065509997,195.29819051999948,53482.43968968001 2024-02-29,06:32:25.000,60,11098963,13445,0,1709188344,13040.997955990002,195.2770431300014,53482.50257376 2024-02-29,06:32:29.000,60,11099001,13525,0,1709188348,13040.997955990002,195.24884661000397,53482.50956088 2024-02-29,06:32:33.000,60,11099028,13565,0,1709188352,13041.038373850002,195.26294487000268,53482.46065104 2024-02-29,06:32:37.000,60,11099053,13325,0,1709188356,13041.058582780002,195.29819051999948,53482.446676800006 2024-02-29,06:32:41.000,60,11098988,13365,0,1709188360,13041.051846469993,195.30523964999884,53482.47462528 2024-02-29,06:32:45.000,60,11099048,13485,0,1709188364,13041.051846469993,195.31933791000483,53482.4117412 2024-02-29,06:32:49.000,60,11099041,13445,0,1709188368,13041.065319089998,195.28409226000076,53482.38379272 2024-02-29,06:32:53.000,60,11099054,13125,0,1709188372,13041.031637539993,195.34753443000227,53482.45366392 2024-02-29,06:32:57.000,60,11099045,13365,0,1709188376,13040.930592889992,195.41097660000378,53482.47462528 2024-02-29,06:33:01.000,60,11099031,13325,0,1709188380,13041.078791710002,195.34753443000227,53482.53052224 2024-02-29,06:33:05.000,60,11099060,13365,0,1709188384,13041.024901229997,195.361632690001,53482.52353512 2024-02-29,06:33:09.000,60,11099063,13525,0,1709188388,13041.024901229997,195.361632690001,53482.51654800001 2024-02-29,06:33:13.000,60,11099046,13285,0,1709188392,13041.004692299997,195.36868182000035,53482.47462528 2024-02-29,06:33:17.000,60,11099028,13125,0,1709188396,13040.991219679992,195.34753443000227,53482.50257376 2024-02-29,06:33:21.000,60,11099061,13365,0,1709188400,13040.896911340002,195.38982920999842,53482.45366392 2024-02-29,06:33:25.000,60,11099081,13405,0,1709188404,13040.869966099992,195.3263870400042,53482.327895760005 2024-02-29,06:33:29.000,60,11099037,13285,0,1709188408,13040.883438719997,195.4250748600025,53482.376805600004 2024-02-29,06:33:33.000,60,11099029,13765,0,1709188412,13040.822811929997,195.46736963999865,53482.26501168 2024-02-29,06:33:37.000,60,11099075,13245,0,1709188416,13040.883438719997,195.45327137999993,53482.41872832001 2024-02-29,06:33:41.000,60,11099076,13485,0,1709188420,13040.923856579997,195.474418769998,53482.39077984001 2024-02-29,06:33:45.000,60,11099076,13365,0,1709188424,13040.917120270002,195.51671355000144,53482.34187 2024-02-29,06:33:49.000,60,11099019,13285,0,1709188428,13040.890175029992,195.54491006999888,53482.38379272 2024-02-29,06:33:53.000,60,11099020,13285,0,1709188432,13040.910383959992,195.53786093999952,53482.39077984001 2024-02-29,06:33:57.000,60,11099021,13285,0,1709188436,13040.890175029992,195.62949962999846,53482.33488288 2024-02-29,06:34:01.000,60,11099021,13125,0,1709188440,13040.843020859997,195.6224504999991,53482.31392152 2024-02-29,06:34:05.000,60,11099085,13245,0,1709188444,13040.795866690001,195.5872048500023,53482.20212760001 2024-02-29,06:34:09.000,60,11099031,13565,0,1709188448,13040.876702410002,195.60130311000103,53482.25103744001 2024-02-29,06:34:13.000,60,11099060,13205,0,1709188452,13040.869966099992,195.66474528000253,53482.22308896001 2024-02-29,06:34:17.000,60,11099043,13485,0,1709188456,13040.944065509997,195.69294179999997,53482.230076080006 2024-02-29,06:34:21.000,60,11099054,13485,0,1709188460,13041.004692299997,195.74228571000276,53482.27199880001 2024-02-29,06:34:25.000,60,11099056,13205,0,1709188464,13041.038373850002,195.72113832000468,53482.3069344 2024-02-29,06:34:29.000,60,11099032,13125,0,1709188468,13041.085528019998,195.7352365800034,53482.29994728001 2024-02-29,06:34:33.000,60,11099021,13005,0,1709188472,13041.092264329993,195.7704822300002,53482.25103744001 2024-02-29,06:34:37.000,60,11099064,13285,0,1709188476,13041.078791710002,195.80572788000427,53482.25103744001 2024-02-29,06:34:41.000,60,11099033,13245,0,1709188480,13041.045110159997,195.86212091999914,53482.17417912 2024-02-29,06:34:45.000,60,11099042,13285,0,1709188484,13041.045110159997,195.85507178999978,53482.13924352 2024-02-29,06:34:49.000,60,11098966,13405,0,1709188488,13041.038373850002,195.93966134999937,53482.14623064 2024-02-29,06:34:53.000,60,11099019,13565,0,1709188492,13041.085528019998,195.98900526000216,53482.13924352 2024-02-29,06:34:57.000,60,11099083,13365,0,1709188496,13041.078791710002,196.0453983000043,53482.12526928 2024-02-29,06:35:01.000,60,11099066,13285,0,1709188500,13041.294353629994,196.05244743000367,53482.25103744001 2024-02-29,06:35:05.000,60,11099055,13325,0,1709188504,13041.287617319998,196.0806439500011,53482.29994728001 2024-02-29,06:35:09.000,60,11099025,13285,0,1709188508,13041.341507799989,196.15113525000197,53482.230076080006 2024-02-29,06:35:13.000,60,11099081,13365,0,1709188512,13041.40213458999,196.13703699000325,53482.3069344 2024-02-29,06:35:17.000,60,11099036,12965,0,1709188516,13041.40213458999,196.15113525000197,53482.21610184 2024-02-29,06:35:21.000,60,11099047,13085,0,1709188520,13041.368453039999,196.18638089999877,53482.17417912 2024-02-29,06:35:25.000,60,11099068,13125,0,1709188524,13041.388661969999,196.24982307000028,53482.19514048 2024-02-29,06:35:29.000,60,11099075,13725,0,1709188528,13041.361716729989,196.25687219999963,53482.2370632 2024-02-29,06:35:33.000,60,11099050,13445,0,1709188532,13041.381925659989,196.3273635000005,53482.22308896001 2024-02-29,06:35:37.000,60,11099104,13485,0,1709188536,13041.435816139994,196.36260915000457,53482.22308896001 2024-02-29,06:35:41.000,60,11099052,13565,0,1709188540,13041.53012448,196.40490393000073,53482.29296016 2024-02-29,06:35:45.000,60,11099038,13125,0,1709188544,13041.516651859994,196.41900218999945,53482.31392152 2024-02-29,06:35:49.000,60,11099087,12925,0,1709188548,13041.50317923999,196.4401495800048,53482.278985920006 2024-02-29,06:35:53.000,60,11099086,13445,0,1709188552,13041.46949769,196.46129697000288,53482.28597304 2024-02-29,06:35:57.000,60,11099032,13325,0,1709188556,13041.50317923999,196.50359174999903,53482.33488288 2024-02-29,06:36:01.000,60,11099051,12885,0,1709188560,13041.408870899999,196.53178827000374,53482.258024560004 2024-02-29,06:36:05.000,60,11099066,13285,0,1709188564,13041.46949769,196.55998479000118,53482.209114720004 2024-02-29,06:36:09.000,60,11099073,13325,0,1709188568,13041.40213458999,196.59523043999798,53482.209114720004 2024-02-29,06:36:13.000,60,11099070,13365,0,1709188572,13041.429079829999,196.6234269600027,53482.25103744001 2024-02-29,06:36:17.000,60,11099085,13445,0,1709188576,13041.53012448,196.65867260999948,53482.31392152 2024-02-29,06:36:21.000,60,11099085,13165,0,1709188580,13041.577278649995,196.6234269600027,53482.39077984001 2024-02-29,06:36:25.000,60,11099051,13125,0,1709188584,13041.60422388999,196.63047609000205,53482.4117412 2024-02-29,06:36:29.000,60,11099067,13205,0,1709188588,13041.62443281999,196.65162348000013,53482.41872832001 2024-02-29,06:36:33.000,60,11099085,13205,0,1709188592,13041.69179592,196.69391826000356,53482.397766960006 2024-02-29,06:36:37.000,60,11099015,13325,0,1709188596,13041.759159019995,196.722114780001,53482.41872832001 2024-02-29,06:36:41.000,60,11099085,13365,0,1709188600,13041.72547746999,196.82785172999866,53482.397766960006 2024-02-29,06:36:45.000,60,11099088,13045,0,1709188604,13041.71200485,196.85604825000337,53482.544496480004 2024-02-29,06:36:49.000,60,11099045,13205,0,1709188608,13041.64464174999,196.90539215999888,53482.38379272 2024-02-29,06:36:53.000,60,11099123,13485,0,1709188612,13041.59075127,196.89834302999952,53482.47462528 2024-02-29,06:36:57.000,60,11099035,13245,0,1709188616,13041.58401495999,196.97588345999975,53482.46763816001 2024-02-29,06:37:01.000,60,11099029,13445,0,1709188620,13041.637905439995,196.848999120004,53482.57943208 2024-02-29,06:37:05.000,60,11099085,13325,0,1709188624,13041.6109602,196.8701465100021,53482.60738056001 2024-02-29,06:37:09.000,60,11099099,13325,0,1709188628,13041.637905439995,196.89834302999952,53482.60738056001 2024-02-29,06:37:13.000,60,11099086,13125,0,1709188632,13041.678323299995,196.90539215999888,53482.60039344 2024-02-29,06:37:17.000,60,11099011,13365,0,1709188636,13041.678323299995,196.9476869400023,53482.60039344 2024-02-29,06:37:21.000,60,11099035,13205,0,1709188640,13041.67158699,196.98998171999847,53482.57244496 2024-02-29,06:37:25.000,60,11099084,13285,0,1709188644,13041.63116913,196.98998171999847,53482.46763816001 2024-02-29,06:37:29.000,60,11099012,13205,0,1709188648,13041.66485067999,197.05342388999998,53482.544496480004 2024-02-29,06:37:33.000,60,11099034,13605,0,1709188652,13041.68505960999,197.05342388999998,53482.46065104 2024-02-29,06:37:37.000,60,11099117,13485,0,1709188656,13041.64464174999,197.12391519000084,53482.5514836 2024-02-29,06:37:41.000,60,11099101,13245,0,1709188660,13041.68505960999,197.1309643200002,53482.58641920001 2024-02-29,06:37:45.000,60,11099032,13205,0,1709188664,13041.65137806,197.1309643200002,53482.663277520005 2024-02-29,06:37:49.000,60,11098994,13205,0,1709188668,13041.65137806,197.12391519000084,53482.593406320004 2024-02-29,06:37:53.000,60,11099081,13485,0,1709188672,13041.64464174999,197.13801344999956,53482.64231616 2024-02-29,06:37:57.000,60,11099094,13205,0,1709188676,13041.678323299995,197.15916083999764,53482.544496480004 2024-02-29,06:38:01.000,60,11099058,13485,0,1709188680,13041.698532229995,197.17325910000363,53482.52353512 2024-02-29,06:38:05.000,60,11099049,13285,0,1709188684,13041.72547746999,197.1944064900017,53482.47462528 2024-02-29,06:38:09.000,60,11099031,13205,0,1709188688,13041.75242271,197.17325910000363,53482.52353512 2024-02-29,06:38:13.000,60,11099063,13325,0,1709188692,13041.76589532999,197.17325910000363,53482.46065104 2024-02-29,06:38:17.000,60,11099064,13445,0,1709188696,13041.779367949996,197.180308230003,53482.55847072001 2024-02-29,06:38:21.000,60,11099039,13285,0,1709188700,13041.85346736,197.13801344999956,53482.663277520005 2024-02-29,06:38:25.000,60,11099003,13485,0,1709188704,13041.880412599996,197.15211170999828,53482.68423888001 2024-02-29,06:38:29.000,60,11098992,13085,0,1709188708,13041.85346736,197.1944064900017,53482.60738056001 2024-02-29,06:38:33.000,60,11099055,13445,0,1709188712,13041.887148909991,197.2155538799998,53482.593406320004 2024-02-29,06:38:37.000,60,11099056,13205,0,1709188716,13041.866939979991,197.1944064900017,53482.50956088 2024-02-29,06:38:41.000,60,11099050,13325,0,1709188720,13041.839994739996,197.14506257999892,53482.55847072001 2024-02-29,06:38:45.000,60,11099068,13205,0,1709188724,13041.759159019995,197.1944064900017,53482.4816124 2024-02-29,06:38:49.000,60,11099086,12765,0,1709188728,13041.74568639999,197.17325910000363,53482.52353512 2024-02-29,06:38:53.000,60,11099048,13085,0,1709188732,13041.6109602,197.11686606000148,53482.43270256 2024-02-29,06:38:57.000,60,11099163,13205,0,1709188736,13041.60422388999,197.11686606000148,53482.425715440004 2024-02-29,06:39:01.000,60,11099053,13285,0,1709188740,13041.67158699,197.11686606000148,53482.50956088 2024-02-29,06:39:05.000,60,11099097,12925,0,1709188744,13041.69179592,197.13801344999956,53482.50956088 2024-02-29,06:39:09.000,60,11099026,13365,0,1709188748,13041.637905439995,197.10981693000213,53482.495586640005 2024-02-29,06:39:13.000,60,11099067,13525,0,1709188752,13041.678323299995,197.12391519000084,53482.495586640005 2024-02-29,06:39:17.000,60,11099030,13565,0,1709188756,13041.637905439995,197.10276780000277,53482.45366392 2024-02-29,06:39:21.000,60,11099004,13525,0,1709188760,13041.54359709999,197.0675221499987,53482.40475408 2024-02-29,06:39:25.000,60,11099064,13405,0,1709188764,13041.536860789995,197.06047301999934,53482.38379272 2024-02-29,06:39:29.000,60,11099056,13565,0,1709188768,13041.435816139994,197.05342388999998,53482.28597304 2024-02-29,06:39:33.000,60,11099063,13445,0,1709188772,13041.42234351999,197.04637476000062,53482.36283136 2024-02-29,06:39:37.000,60,11099084,13245,0,1709188776,13041.388661969999,197.06047301999934,53482.209114720004 2024-02-29,06:39:41.000,60,11099059,13325,0,1709188780,13041.449288759999,197.08866954000405,53482.32090864001 2024-02-29,06:39:45.000,60,11099065,13245,0,1709188784,13041.456025069994,197.05342388999998,53482.36981848001 2024-02-29,06:39:49.000,60,11099058,13125,0,1709188788,13041.48297030999,197.08866954000405,53482.41872832001 2024-02-29,06:39:53.000,60,11099023,13725,0,1709188792,13041.48970662,197.04637476000062,53482.4117412 2024-02-29,06:39:57.000,60,11099066,13245,0,1709188796,13041.48297030999,197.0957186700034,53482.376805600004 2024-02-29,06:40:01.000,60,11099044,13365,0,1709188800,13041.46276137999,197.10981693000213,53482.19514048 2024-02-29,06:40:05.000,60,11099092,13365,0,1709188804,13041.516651859994,197.0957186700034,53482.36981848001 2024-02-29,06:40:09.000,60,11099085,13245,0,1709188808,13041.55033341,197.12391519000084,53482.25103744001 2024-02-29,06:40:13.000,60,11099050,13365,0,1709188812,13041.56380602999,197.13801344999956,53482.327895760005 2024-02-29,06:40:17.000,60,11099082,13085,0,1709188816,13041.62443281999,197.1309643200002,53482.36283136 2024-02-29,06:40:21.000,60,11099045,12965,0,1709188820,13041.718741159995,197.0675221499987,53482.39077984001 2024-02-29,06:40:25.000,60,11099065,13165,0,1709188824,13041.67158699,197.0322765000019,53482.425715440004 2024-02-29,06:40:29.000,60,11099085,13285,0,1709188828,13041.66485067999,196.97588345999975,53482.397766960006 2024-02-29,06:40:33.000,60,11099128,13005,0,1709188832,13041.658114369995,196.9335886800036,53482.45366392 2024-02-29,06:40:37.000,60,11099024,13285,0,1709188836,13041.698532229995,196.89129390000016,53482.40475408 2024-02-29,06:40:41.000,60,11099056,13405,0,1709188840,13041.72547746999,196.84194999000465,53482.39077984001 2024-02-29,06:40:45.000,60,11099063,13405,0,1709188844,13041.79284057,196.85604825000337,53482.446676800006 2024-02-29,06:40:49.000,60,11099069,13445,0,1709188848,13041.860203669996,196.86309738000273,53482.495586640005 2024-02-29,06:40:53.000,60,11099032,13205,0,1709188852,13041.839994739996,196.8842447700008,53482.446676800006 2024-02-29,06:40:57.000,60,11099071,13285,0,1709188856,13041.941039389996,196.9335886800036,53482.4117412 2024-02-29,06:41:01.000,60,11099025,13405,0,1709188860,13042.001666179996,196.83490085999802,53482.495586640005 2024-02-29,06:41:05.000,60,11099045,13445,0,1709188864,13041.994929870001,196.848999120004,53482.50257376 2024-02-29,06:41:09.000,60,11099071,13525,0,1709188868,13041.974720940001,196.75031129999843,53482.544496480004 2024-02-29,06:41:13.000,60,11099032,13525,0,1709188872,13041.941039389996,196.71506565000163,53482.58641920001 2024-02-29,06:41:17.000,60,11099112,13245,0,1709188876,13041.967984629991,196.5740830499999,53482.64930328 2024-02-29,06:41:21.000,60,11099069,13285,0,1709188880,13041.954512010001,196.54588653000246,53482.593406320004 2024-02-29,06:41:25.000,60,11099072,13085,0,1709188884,13041.839994739996,196.45424784000352,53482.50257376 2024-02-29,06:41:29.000,60,11099039,13805,0,1709188888,13041.947775699991,196.44719871000416,53482.55847072001 2024-02-29,06:41:33.000,60,11099033,13445,0,1709188892,13041.994929870001,196.39785480000137,53482.53750936001 2024-02-29,06:41:37.000,60,11099084,13125,0,1709188896,13042.116183450002,196.38375654000265,53482.6213548 2024-02-29,06:41:41.000,60,11099074,13045,0,1709188900,13042.163337619997,196.40490393000073,53482.663277520005 2024-02-29,06:41:45.000,60,11099044,13285,0,1709188904,13042.210491789992,196.43310044999816,53482.691226 2024-02-29,06:41:49.000,60,11099062,13405,0,1709188908,13042.264382269997,196.4401495800048,53482.68423888001 2024-02-29,06:41:53.000,60,11099019,13285,0,1709188912,13042.210491789992,196.35556001999794,53482.733148720006 2024-02-29,06:41:57.000,60,11099058,13405,0,1709188916,13042.291327509993,196.32031437000114,53482.71917448 2024-02-29,06:42:01.000,60,11099130,13325,0,1709188920,13042.271118579993,196.31326524000178,53482.68423888001 2024-02-29,06:42:05.000,60,11099043,13125,0,1709188924,13042.176810240002,196.23572481000156,53482.67026464 2024-02-29,06:42:09.000,60,11099065,13285,0,1709188928,13042.163337619997,196.22162655000284,53482.71917448 2024-02-29,06:42:13.000,60,11099062,13245,0,1709188932,13042.109447139992,196.20752829000412,53482.691226 2024-02-29,06:42:17.000,60,11099081,13525,0,1709188936,13042.102710829997,196.18638089999877,53482.712187360004 2024-02-29,06:42:21.000,60,11099034,13485,0,1709188940,13042.210491789992,196.20047916000476,53482.80301992001 2024-02-29,06:42:25.000,60,11099014,13245,0,1709188944,13042.237437030002,196.2286756800022,53482.84494264 2024-02-29,06:42:29.000,60,11099139,13285,0,1709188948,13042.291327509993,196.24982307000028,53482.928788080004 2024-02-29,06:42:33.000,60,11099034,13205,0,1709188952,13042.311536439993,196.2921178500037,53482.89385248001 2024-02-29,06:42:37.000,60,11099101,13285,0,1709188956,13042.385635849998,196.29916698000306,53482.900839600006 2024-02-29,06:42:41.000,60,11099067,13085,0,1709188960,13042.325009059998,196.3273635000005,53482.91481384 2024-02-29,06:42:45.000,60,11099056,13245,0,1709188964,13042.372163229993,196.2921178500037,53482.92180096001 2024-02-29,06:42:49.000,60,11099093,13245,0,1709188968,13042.345217989998,196.32031437000114,53482.80301992001 2024-02-29,06:42:53.000,60,11099094,13005,0,1709188972,13042.412581089993,196.29916698000306,53482.89385248001 2024-02-29,06:42:57.000,60,11099047,13445,0,1709188976,13042.419317399988,196.25687219999963,53482.97071080001 2024-02-29,06:43:01.000,60,11099026,13365,0,1709188980,13042.574252529994,196.21457742000348,53483.05455624 2024-02-29,06:43:05.000,60,11099050,13405,0,1709188984,13042.64161562999,196.27097045999835,53482.99167216001 2024-02-29,06:43:09.000,60,11099036,13205,0,1709188988,13042.668560869999,196.2780195899977,53483.03359488 2024-02-29,06:43:13.000,60,11099029,13205,0,1709188992,13042.6887698,196.2921178500037,53483.10346608 2024-02-29,06:43:17.000,60,11099074,13445,0,1709188996,13042.695506109994,196.4119530600001,53483.04058200001 2024-02-29,06:43:21.000,60,11099056,13765,0,1709189000,13042.655088249994,196.36260915000457,53483.01263352 2024-02-29,06:43:25.000,60,11099086,13125,0,1709189004,13042.634879319994,196.36260915000457,53482.98468504 2024-02-29,06:43:29.000,60,11099103,13525,0,1709189008,13042.68203348999,196.35556001999794,53482.998659280005 2024-02-29,06:43:33.000,60,11099121,13325,0,1709189012,13042.64161562999,196.38375654000265,53482.99167216001 2024-02-29,06:43:37.000,60,11099111,13405,0,1709189016,13042.668560869999,196.40490393000073,53482.99167216001 2024-02-29,06:43:41.000,60,11099039,13885,0,1709189020,13042.756132899995,196.34851088999858,53483.10346608 2024-02-29,06:43:45.000,60,11099081,13165,0,1709189024,13042.76286920999,196.31326524000178,53483.13840168001 2024-02-29,06:43:49.000,60,11099046,13565,0,1709189028,13042.86391385999,196.32031437000114,53483.13840168001 2024-02-29,06:43:53.000,60,11099069,13685,0,1709189032,13042.87065017,196.29916698000306,53483.12442744 2024-02-29,06:43:57.000,60,11099089,13525,0,1709189036,13042.917804339995,196.28506872000435,53483.15936304001 2024-02-29,06:44:01.000,60,11099120,13725,0,1709189040,13042.91106803,196.25687219999963,53483.12442744 2024-02-29,06:44:05.000,60,11099062,13485,0,1709189044,13042.90433171999,196.2780195899977,53483.08949184001 2024-02-29,06:44:09.000,60,11099108,13245,0,1709189048,13042.91106803,196.34146175999922,53483.13141456 2024-02-29,06:44:13.000,60,11099136,13445,0,1709189052,13042.91106803,196.2921178500037,53483.1803244 2024-02-29,06:44:17.000,60,11099055,13325,0,1709189056,13042.94474957999,196.2921178500037,53483.17333728 2024-02-29,06:44:21.000,60,11099034,13205,0,1709189060,13042.97169482,196.31326524000178,53483.215260000004 2024-02-29,06:44:25.000,60,11099048,13445,0,1709189064,13043.01211268,196.2780195899977,53483.19429864 2024-02-29,06:44:29.000,60,11099050,13605,0,1709189068,13042.998640059996,196.23572481000156,53483.20827288001 2024-02-29,06:44:33.000,60,11099096,13565,0,1709189072,13043.018848989996,196.28506872000435,53483.19429864 2024-02-29,06:44:37.000,60,11099078,13405,0,1709189076,13043.106421019991,196.27097045999835,53483.2501956 2024-02-29,06:44:41.000,60,11099099,13245,0,1709189080,13042.99190375,196.31326524000178,53483.166350160005 2024-02-29,06:44:45.000,60,11099102,13205,0,1709189084,13043.04579422999,196.3273635000005,53483.19429864 2024-02-29,06:44:49.000,60,11099086,13125,0,1709189088,13042.97169482,196.30621611000242,53483.1453888 2024-02-29,06:44:53.000,60,11099053,13605,0,1709189092,13043.01211268,196.34146175999922,53483.15936304001 2024-02-29,06:44:57.000,60,11099099,13285,0,1709189096,13042.998640059996,196.33441262999986,53483.15237592 2024-02-29,06:45:01.000,60,11099036,13525,0,1709189100,13043.106421019991,196.29916698000306,53483.27115696 2024-02-29,06:45:05.000,60,11099058,13445,0,1709189104,13043.059266849996,196.31326524000178,53483.31307968 2024-02-29,06:45:09.000,60,11099093,13525,0,1709189108,13043.01211268,196.32031437000114,53483.24320848 2024-02-29,06:45:13.000,60,11099079,13485,0,1709189112,13042.978431129995,196.3273635000005,53483.22224712 2024-02-29,06:45:17.000,60,11099092,13685,0,1709189116,13042.98516743999,196.263921329999,53483.25718272001 2024-02-29,06:45:21.000,60,11099017,13445,0,1709189120,13042.877386479995,196.31326524000178,53483.1453888 2024-02-29,06:45:25.000,60,11099080,13285,0,1709189124,13042.90433171999,196.25687219999963,53483.12442744 2024-02-29,06:45:29.000,60,11099099,13485,0,1709189128,13042.897595409995,196.27097045999835,53483.10346608 2024-02-29,06:45:33.000,60,11099140,13085,0,1709189132,13042.8908591,196.22162655000284,53483.11045320001 2024-02-29,06:45:37.000,60,11099073,13685,0,1709189136,13042.897595409995,196.24277394000092,53483.047569120004 2024-02-29,06:45:41.000,60,11099098,13445,0,1709189140,13042.95148589,196.13703699000325,53483.15237592 2024-02-29,06:45:45.000,60,11099053,13405,0,1709189144,13042.897595409995,196.1652335100007,53483.08949184001 2024-02-29,06:45:49.000,60,11099037,13085,0,1709189148,13042.87065017,196.17228264000005,53483.10346608 2024-02-29,06:45:53.000,60,11099062,13205,0,1709189152,13042.86391385999,196.15818438000133,53483.08250472 2024-02-29,06:45:57.000,60,11099140,13445,0,1709189156,13042.87065017,196.15113525000197,53483.05455624 2024-02-29,06:46:01.000,60,11099060,13285,0,1709189160,13042.83023231,196.1793317699994,53482.879878240004 2024-02-29,06:46:05.000,60,11099031,13525,0,1709189164,13042.796550759995,196.15113525000197,53482.85891688 2024-02-29,06:46:09.000,60,11099052,13405,0,1709189168,13042.80328706999,196.1440861200026,53482.928788080004 2024-02-29,06:46:13.000,60,11099050,13285,0,1709189172,13042.816759689995,196.08769308000046,53482.928788080004 2024-02-29,06:46:17.000,60,11099044,13445,0,1709189176,13042.836968619995,196.18638089999877,53482.88686536 2024-02-29,06:46:21.000,60,11099050,13685,0,1709189180,13042.86391385999,196.07359482000174,53482.91481384 2024-02-29,06:46:25.000,60,11099140,13525,0,1709189184,13042.85044124,196.1299878600039,53482.92180096001 2024-02-29,06:46:29.000,60,11099066,12925,0,1709189188,13042.84370492999,196.08769308000046,53482.94276232001 2024-02-29,06:46:33.000,60,11099065,13565,0,1709189192,13042.84370492999,196.10179133999918,53482.928788080004 2024-02-29,06:46:37.000,60,11099078,13405,0,1709189196,13042.836968619995,196.15113525000197,53482.88686536 2024-02-29,06:46:41.000,60,11099071,13205,0,1709189200,13042.76286920999,196.13703699000325,53482.77507144001 2024-02-29,06:46:45.000,60,11099005,13245,0,1709189204,13042.72245134999,196.1793317699994,53482.78904568 2024-02-29,06:46:49.000,60,11099055,13405,0,1709189208,13042.74266027999,196.20752829000412,53482.75411008001 2024-02-29,06:46:53.000,60,11099036,13285,0,1709189212,13042.82349599999,196.2286756800022,53482.85192976001 2024-02-29,06:46:57.000,60,11099068,13365,0,1709189216,13042.796550759995,196.22162655000284,53482.81000704 2024-02-29,06:47:01.000,60,11099091,13525,0,1709189220,13042.83023231,196.20752829000412,53482.81000704 2024-02-29,06:47:05.000,60,11099061,13245,0,1709189224,13042.83023231,196.2286756800022,53482.85192976001 2024-02-29,06:47:09.000,60,11099064,13405,0,1709189228,13042.816759689995,196.15818438000133,53482.865904 2024-02-29,06:47:13.000,60,11099093,13405,0,1709189232,13042.816759689995,196.21457742000348,53482.761097200004 2024-02-29,06:47:17.000,60,11099097,13525,0,1709189236,13042.816759689995,196.25687219999963,53482.82398128001 2024-02-29,06:47:21.000,60,11099116,13165,0,1709189240,13042.78981445,196.28506872000435,53482.71917448 2024-02-29,06:47:25.000,60,11099058,13205,0,1709189244,13042.72245134999,196.24982307000028,53482.71917448 2024-02-29,06:47:29.000,60,11099146,13205,0,1709189248,13042.72245134999,196.2780195899977,53482.72616160001 2024-02-29,06:47:33.000,60,11099086,13205,0,1709189252,13042.68203348999,196.263921329999,53482.691226 2024-02-29,06:47:37.000,60,11099069,13445,0,1709189256,13042.62140669999,196.263921329999,53482.68423888001 2024-02-29,06:47:41.000,60,11099130,13365,0,1709189260,13042.695506109994,196.31326524000178,53482.74712296 2024-02-29,06:47:45.000,60,11099053,13405,0,1709189264,13042.614670389994,196.27097045999835,53482.80301992001 2024-02-29,06:47:49.000,60,11099057,13605,0,1709189268,13042.560779909989,196.25687219999963,53482.72616160001 2024-02-29,06:47:53.000,60,11099090,13365,0,1709189272,13042.540570979989,196.31326524000178,53482.72616160001 2024-02-29,06:47:57.000,60,11099080,13365,0,1709189276,13042.466471569998,196.23572481000156,53482.761097200004 2024-02-29,06:48:01.000,60,11099047,12965,0,1709189280,13042.446262639998,196.2286756800022,53482.69821312 2024-02-29,06:48:05.000,60,11099011,13285,0,1709189284,13042.385635849998,196.31326524000178,53482.614367680006 2024-02-29,06:48:09.000,60,11099088,13685,0,1709189288,13042.325009059998,196.31326524000178,53482.62834192 2024-02-29,06:48:13.000,60,11099059,13165,0,1709189292,13042.264382269997,196.39785480000137,53482.593406320004 2024-02-29,06:48:17.000,60,11099042,13445,0,1709189296,13042.291327509993,196.38375654000265,53482.57244496 2024-02-29,06:48:21.000,60,11099075,13485,0,1709189300,13042.284591199998,196.39785480000137,53482.6213548 2024-02-29,06:48:25.000,60,11099073,13125,0,1709189304,13042.271118579993,196.4260513199988,53482.71917448 2024-02-29,06:48:29.000,60,11099054,13285,0,1709189308,13042.277854890002,196.48244436000095,53482.64231616 2024-02-29,06:48:33.000,60,11099121,13245,0,1709189312,13042.271118579993,196.4753952300016,53482.6213548 2024-02-29,06:48:37.000,60,11099046,13125,0,1709189316,13042.230700719992,196.5106408799984,53482.712187360004 2024-02-29,06:48:41.000,60,11099092,13245,0,1709189320,13042.183546549997,196.5388374000031,53482.60039344 2024-02-29,06:48:45.000,60,11099082,13445,0,1709189324,13042.116183450002,196.5740830499999,53482.57244496 2024-02-29,06:48:49.000,60,11099078,13445,0,1709189328,13042.122919759997,196.58818130999862,53482.53750936001 2024-02-29,06:48:53.000,60,11099155,13245,0,1709189332,13042.075765590002,196.63047609000205,53482.48859952001 2024-02-29,06:48:57.000,60,11099070,13445,0,1709189336,13042.116183450002,196.58113217999926,53482.593406320004 2024-02-29,06:49:01.000,60,11099063,13285,0,1709189340,13042.230700719992,196.5740830499999,53482.57943208 2024-02-29,06:49:05.000,60,11099138,13125,0,1709189344,13042.230700719992,196.58113217999926,53482.663277520005 2024-02-29,06:49:09.000,60,11099121,13245,0,1709189348,13042.257645960002,196.61637783000333,53482.593406320004 2024-02-29,06:49:13.000,60,11099113,13365,0,1709189352,13042.271118579993,196.61637783000333,53482.64231616 2024-02-29,06:49:17.000,60,11099101,13685,0,1709189356,13042.223964409997,196.6234269600027,53482.72616160001 2024-02-29,06:49:21.000,60,11099130,13445,0,1709189360,13042.170073929992,196.6375252200014,53482.67026464 2024-02-29,06:49:25.000,60,11099068,12965,0,1709189364,13042.143128689997,196.65867260999948,53482.64930328 2024-02-29,06:49:29.000,60,11099103,13565,0,1709189368,13042.122919759997,196.60932870000397,53482.64231616 2024-02-29,06:49:33.000,60,11099128,13525,0,1709189372,13042.062292969997,196.6234269600027,53482.60738056001 2024-02-29,06:49:37.000,60,11099082,13925,0,1709189376,13042.129656069992,196.58818130999862,53482.67026464 2024-02-29,06:49:41.000,60,11099089,13205,0,1709189380,13042.136392380002,196.58113217999926,53482.761097200004 2024-02-29,06:49:45.000,60,11099064,13365,0,1709189384,13042.210491789992,196.59523043999798,53482.72616160001 2024-02-29,06:49:49.000,60,11099091,13365,0,1709189388,13042.156601310002,196.5740830499999,53482.733148720006 2024-02-29,06:49:53.000,60,11099097,13205,0,1709189392,13042.183546549997,196.55293566000182,53482.84494264 2024-02-29,06:49:57.000,60,11099048,13605,0,1709189396,13042.190282859992,196.61637783000333,53482.81699416 2024-02-29,06:50:01.000,60,11099035,13165,0,1709189400,13042.116183450002,196.6375252200014,53482.76808432 2024-02-29,06:50:05.000,60,11099096,13205,0,1709189404,13042.197019170002,196.59523043999798,53482.83795552 2024-02-29,06:50:09.000,60,11099092,13445,0,1709189408,13042.149864999992,196.6022795700046,53482.761097200004 2024-02-29,06:50:13.000,60,11099035,13205,0,1709189412,13042.190282859992,196.54588653000246,53482.82398128001 2024-02-29,06:50:17.000,60,11099056,13405,0,1709189416,13042.244173339997,196.53178827000374,53482.85192976001 2024-02-29,06:50:21.000,60,11099059,13165,0,1709189420,13042.298063820002,196.48244436000095,53482.94276232001 2024-02-29,06:50:25.000,60,11099063,13165,0,1709189424,13042.338481680003,196.48244436000095,53482.998659280005 2024-02-29,06:50:29.000,60,11099120,13445,0,1709189428,13042.358690609988,196.4753952300016,53482.998659280005 2024-02-29,06:50:33.000,60,11099049,13365,0,1709189432,13042.284591199998,196.41900218999945,53482.949749440006 2024-02-29,06:50:37.000,60,11099059,13485,0,1709189436,13042.298063820002,196.3767074100033,53482.94276232001 2024-02-29,06:50:41.000,60,11099010,13685,0,1709189440,13042.271118579993,196.40490393000073,53482.879878240004 2024-02-29,06:50:45.000,60,11099088,13405,0,1709189444,13042.217228100002,196.4119530600001,53482.782058560006 2024-02-29,06:50:49.000,60,11099060,13405,0,1709189448,13042.183546549997,196.39785480000137,53482.9357752 2024-02-29,06:50:53.000,60,11099122,13485,0,1709189452,13042.190282859992,196.34146175999922,53482.83795552 2024-02-29,06:50:57.000,60,11099168,13925,0,1709189456,13042.277854890002,196.39785480000137,53482.96372368 2024-02-29,06:51:01.000,60,11099073,13285,0,1709189460,13042.291327509993,196.34146175999922,53483.08250472 2024-02-29,06:51:05.000,60,11099066,13525,0,1709189464,13042.345217989998,196.3273635000005,53483.096478960004 2024-02-29,06:51:09.000,60,11099069,13325,0,1709189468,13042.325009059998,196.25687219999963,53483.117440320006 2024-02-29,06:51:13.000,60,11099083,13125,0,1709189472,13042.358690609988,196.24277394000092,53483.15936304001 2024-02-29,06:51:17.000,60,11099066,13045,0,1709189476,13042.365426919998,196.21457742000348,53483.1453888 2024-02-29,06:51:21.000,60,11099061,13285,0,1709189480,13042.345217989998,196.1652335100007,53483.117440320006 2024-02-29,06:51:25.000,60,11099060,13325,0,1709189484,13042.298063820002,196.17228264000005,53483.0755176 2024-02-29,06:51:29.000,60,11099088,13085,0,1709189488,13042.325009059998,196.1652335100007,53483.11045320001 2024-02-29,06:51:33.000,60,11099080,13245,0,1709189492,13042.237437030002,196.1652335100007,53483.047569120004 2024-02-29,06:51:37.000,60,11099132,13525,0,1709189496,13042.372163229993,196.07359482000174,53483.15237592 2024-02-29,06:51:41.000,60,11099080,13605,0,1709189500,13042.439526329988,196.05949656000303,53483.22923424001 2024-02-29,06:51:45.000,60,11099086,13485,0,1709189504,13042.506889429998,196.03834916999767,53483.236221360006 2024-02-29,06:51:49.000,60,11099041,13405,0,1709189508,13042.527098359998,196.0806439500011,53483.20128576 2024-02-29,06:51:53.000,60,11099057,13365,0,1709189512,13042.527098359998,196.05244743000367,53483.22224712 2024-02-29,06:51:57.000,60,11099019,13525,0,1709189516,13042.540570979989,196.01015265000024,53483.285131200006 2024-02-29,06:52:01.000,60,11099096,13365,0,1709189520,13042.520362049989,196.03834916999767,53483.22224712 2024-02-29,06:52:05.000,60,11099138,13005,0,1709189524,13042.547307289999,196.0313000399983,53483.29211832 2024-02-29,06:52:09.000,60,11099117,13085,0,1709189528,13042.486680499998,196.07359482000174,53483.17333728 2024-02-29,06:52:13.000,60,11099099,13485,0,1709189532,13042.567516219999,196.0313000399983,53483.166350160005 2024-02-29,06:52:17.000,60,11099042,12765,0,1709189536,13042.554043599994,196.06654569000239,53483.15936304001 2024-02-29,06:52:21.000,60,11099051,12885,0,1709189540,13042.560779909989,196.1158895999979,53483.27115696 2024-02-29,06:52:25.000,60,11099102,13525,0,1709189544,13042.587725149999,196.17228264000005,53483.236221360006 2024-02-29,06:52:29.000,60,11099097,13285,0,1709189548,13042.580988839989,196.1299878600039,53483.236221360006 2024-02-29,06:52:33.000,60,11099056,13165,0,1709189552,13042.574252529994,196.23572481000156,53483.13141456 2024-02-29,06:52:37.000,60,11099086,13245,0,1709189556,13042.64161562999,196.27097045999835,53483.18731152001 2024-02-29,06:52:41.000,60,11099112,13245,0,1709189560,13042.560779909989,196.36965828000393,53483.096478960004 2024-02-29,06:52:45.000,60,11099113,13365,0,1709189564,13042.607934079999,196.4401495800048,53483.068530480006 2024-02-29,06:52:49.000,60,11099077,12925,0,1709189568,13042.668560869999,196.4401495800048,53483.13840168001 2024-02-29,06:52:53.000,60,11099051,12965,0,1709189572,13042.68203348999,196.45424784000352,53483.117440320006 2024-02-29,06:52:57.000,60,11099068,12965,0,1709189576,13042.64161562999,196.4753952300016,53483.15237592 2024-02-29,06:53:01.000,60,11099091,13245,0,1709189580,13042.675297179994,196.51769000999775,53483.15936304001 2024-02-29,06:53:05.000,60,11099087,13525,0,1709189584,13042.68203348999,196.55293566000182,53483.15237592 2024-02-29,06:53:09.000,60,11099078,13245,0,1709189588,13042.74939659,196.60932870000397,53483.215260000004 2024-02-29,06:53:13.000,60,11099065,13365,0,1709189592,13042.668560869999,196.6727708699982,53483.236221360006 2024-02-29,06:53:17.000,60,11099090,13245,0,1709189596,13042.601197769989,196.6727708699982,53483.24320848 2024-02-29,06:53:21.000,60,11099087,13285,0,1709189600,13042.527098359998,196.72916391000035,53483.08949184001 2024-02-29,06:53:25.000,60,11099081,13125,0,1709189604,13042.459735259989,196.6868691300042,53483.11045320001 2024-02-29,06:53:29.000,60,11099058,13085,0,1709189608,13042.500153119989,196.722114780001,53483.166350160005 2024-02-29,06:53:33.000,60,11099042,13365,0,1709189612,13042.452998949993,196.75031129999843,53483.13141456 2024-02-29,06:53:37.000,60,11099040,13245,0,1709189616,13042.466471569998,196.77145869000378,53483.15936304001 2024-02-29,06:53:41.000,60,11099064,13085,0,1709189620,13042.486680499998,196.80670434000058,53483.22923424001 2024-02-29,06:53:45.000,60,11099051,13245,0,1709189624,13042.405844779998,196.848999120004,53483.2501956 2024-02-29,06:53:49.000,60,11099080,13405,0,1709189628,13042.399108469988,196.848999120004,53483.18731152001 2024-02-29,06:53:53.000,60,11099056,13405,0,1709189632,13042.399108469988,196.87719564000145,53483.29211832 2024-02-29,06:53:57.000,60,11099098,13605,0,1709189636,13042.378899539988,196.83490085999802,53483.20827288001 2024-02-29,06:54:01.000,60,11099085,13285,0,1709189640,13042.311536439993,196.7855569500025,53483.25718272001 2024-02-29,06:54:05.000,60,11099104,13485,0,1709189644,13042.264382269997,196.82785172999866,53483.05455624 2024-02-29,06:54:09.000,60,11099160,13085,0,1709189648,13042.250909649993,196.848999120004,53483.15237592 2024-02-29,06:54:13.000,60,11099100,13005,0,1709189652,13042.183546549997,196.85604825000337,53483.096478960004 2024-02-29,06:54:17.000,60,11099097,13365,0,1709189656,13042.271118579993,196.848999120004,53483.15936304001 2024-02-29,06:54:21.000,60,11099076,13485,0,1709189660,13042.311536439993,196.85604825000337,53483.20128576 2024-02-29,06:54:25.000,60,11099051,13245,0,1709189664,13042.277854890002,196.89129390000016,53483.2501956 2024-02-29,06:54:29.000,60,11099057,13125,0,1709189668,13042.304800129998,196.89129390000016,53483.22224712 2024-02-29,06:54:33.000,60,11099093,13605,0,1709189672,13042.298063820002,196.90539215999888,53483.166350160005 2024-02-29,06:54:37.000,60,11099075,13245,0,1709189676,13042.291327509993,196.91244128999824,53483.17333728 2024-02-29,06:54:41.000,60,11099077,13045,0,1709189680,13042.244173339997,196.90539215999888,53483.12442744 2024-02-29,06:54:45.000,60,11099086,12925,0,1709189684,13042.271118579993,196.87719564000145,53483.15237592 2024-02-29,06:54:49.000,60,11099022,13245,0,1709189688,13042.271118579993,196.77850782000314,53483.06154336001 2024-02-29,06:54:53.000,60,11099133,13405,0,1709189692,13042.271118579993,196.7855569500025,53483.08949184001 2024-02-29,06:54:57.000,60,11099039,13125,0,1709189696,13042.223964409997,196.77850782000314,53483.01263352 2024-02-29,06:55:01.000,60,11099088,13525,0,1709189700,13042.048820349992,196.8208025999993,53482.7960328 2024-02-29,06:55:05.000,60,11099079,13645,0,1709189704,13042.183546549997,196.83490085999802,53482.879878240004 2024-02-29,06:55:09.000,60,11099080,13285,0,1709189708,13042.257645960002,196.8701465100021,53483.01263352 2024-02-29,06:55:13.000,60,11099004,13445,0,1709189712,13042.237437030002,196.89834302999952,53483.02660776 2024-02-29,06:55:17.000,60,11099065,12965,0,1709189716,13042.176810240002,196.92653955000424,53482.96372368 2024-02-29,06:55:21.000,60,11099072,13405,0,1709189720,13042.257645960002,196.96178520000103,53483.04058200001 2024-02-29,06:55:25.000,60,11099060,13445,0,1709189724,13042.217228100002,196.9476869400023,53482.95673656 2024-02-29,06:55:29.000,60,11099069,13765,0,1709189728,13042.190282859992,196.89129390000016,53482.92180096001 2024-02-29,06:55:33.000,60,11099061,13125,0,1709189732,13042.176810240002,196.94063781000295,53482.9357752 2024-02-29,06:55:37.000,60,11099036,13445,0,1709189736,13042.237437030002,196.94063781000295,53482.96372368 2024-02-29,06:55:41.000,60,11099105,13525,0,1709189740,13042.250909649993,196.97588345999975,53482.998659280005 2024-02-29,06:55:45.000,60,11099059,13605,0,1709189744,13042.277854890002,197.01817824000318,53482.94276232001 2024-02-29,06:55:49.000,60,11099111,13205,0,1709189748,13042.358690609988,197.02522737000254,53482.96372368 2024-02-29,06:55:53.000,60,11099081,13285,0,1709189752,13042.311536439993,197.02522737000254,53482.85192976001 2024-02-29,06:55:57.000,60,11099085,13165,0,1709189756,13042.439526329988,197.03932563000126,53483.06154336001 2024-02-29,06:56:01.000,60,11099142,13365,0,1709189760,13042.392372159993,197.07457127999805,53482.88686536 2024-02-29,06:56:05.000,60,11099082,13005,0,1709189764,13042.473207879993,197.08866954000405,53482.9357752 2024-02-29,06:56:09.000,60,11099103,13205,0,1709189768,13042.399108469988,197.08866954000405,53482.97769792 2024-02-29,06:56:13.000,60,11099082,13365,0,1709189772,13042.479944189989,197.10276780000277,53483.01962064001 2024-02-29,06:56:17.000,60,11099104,13565,0,1709189776,13042.473207879993,197.15916083999764,53482.98468504 2024-02-29,06:56:21.000,60,11099039,13205,0,1709189780,13042.540570979989,197.15211170999828,53483.068530480006 2024-02-29,06:56:25.000,60,11099032,13165,0,1709189784,13042.533834669994,197.18735736000235,53483.166350160005 2024-02-29,06:56:29.000,60,11099083,13725,0,1709189788,13042.540570979989,197.22260300999915,53483.17333728 2024-02-29,06:56:33.000,60,11099082,13205,0,1709189792,13042.547307289999,197.18735736000235,53483.20128576 2024-02-29,06:56:37.000,60,11099051,13405,0,1709189796,13042.560779909989,197.20145562000107,53483.22224712 2024-02-29,06:56:41.000,60,11099041,13485,0,1709189800,13042.554043599994,197.20145562000107,53483.20128576 2024-02-29,06:56:45.000,60,11099100,13085,0,1709189804,13042.527098359998,197.180308230003,53483.215260000004 2024-02-29,06:56:49.000,60,11099067,13285,0,1709189808,13042.520362049989,197.22260300999915,53483.1453888 2024-02-29,06:56:53.000,60,11099072,13125,0,1709189812,13042.459735259989,197.2296521399985,53483.17333728 2024-02-29,06:56:57.000,60,11099164,13245,0,1709189816,13042.459735259989,197.23670126999787,53483.18731152001 2024-02-29,06:57:01.000,60,11099085,13405,0,1709189820,13042.560779909989,197.18735736000235,53483.382950880005 2024-02-29,06:57:05.000,60,11099113,13125,0,1709189824,13042.567516219999,197.20850475000043,53483.32705392001 2024-02-29,06:57:09.000,60,11099075,13605,0,1709189828,13042.520362049989,197.20850475000043,53483.34102816 2024-02-29,06:57:13.000,60,11099107,13445,0,1709189832,13042.614670389994,197.15916083999764,53483.34801528 2024-02-29,06:57:17.000,60,11099090,13365,0,1709189836,13042.655088249994,197.1309643200002,53483.37596376001 2024-02-29,06:57:21.000,60,11099092,13405,0,1709189840,13042.574252529994,197.10981693000213,53483.334041040005 2024-02-29,06:57:25.000,60,11099132,13565,0,1709189844,13042.533834669994,197.08866954000405,53483.29211832 2024-02-29,06:57:29.000,60,11099111,13405,0,1709189848,13042.607934079999,197.12391519000084,53483.27814408001 2024-02-29,06:57:33.000,60,11099126,13365,0,1709189852,13042.560779909989,197.06047301999934,53483.20827288001 2024-02-29,06:57:37.000,60,11099057,13365,0,1709189856,13042.554043599994,197.0957186700034,53483.285131200006 2024-02-29,06:57:41.000,60,11099114,12925,0,1709189860,13042.628143009999,197.0816204100047,53483.29211832 2024-02-29,06:57:45.000,60,11099069,13485,0,1709189864,13042.580988839989,197.05342388999998,53483.27814408001 2024-02-29,06:57:49.000,60,11099110,13325,0,1709189868,13042.62140669999,197.01817824000318,53483.22923424001 2024-02-29,06:57:53.000,60,11099187,13325,0,1709189872,13042.587725149999,197.01817824000318,53483.27115696 2024-02-29,06:57:57.000,60,11099057,13285,0,1709189876,13042.607934079999,196.9829325899991,53483.285131200006 2024-02-29,06:58:01.000,60,11099090,13445,0,1709189880,13042.533834669994,196.9335886800036,53483.215260000004 2024-02-29,06:58:05.000,60,11099151,13565,0,1709189884,13042.466471569998,196.97588345999975,53483.05455624 2024-02-29,06:58:09.000,60,11099070,13245,0,1709189888,13042.506889429998,196.9688343300004,53483.08250472 2024-02-29,06:58:13.000,60,11099114,13325,0,1709189892,13042.466471569998,196.91244128999824,53483.047569120004 2024-02-29,06:58:17.000,60,11099096,13605,0,1709189896,13042.479944189989,196.91949042000488,53483.166350160005 2024-02-29,06:58:21.000,60,11099123,13045,0,1709189900,13042.486680499998,196.89834302999952,53483.17333728 2024-02-29,06:58:25.000,60,11099113,13045,0,1709189904,13042.493416809994,196.92653955000424,53483.13141456 2024-02-29,06:58:29.000,60,11099081,13365,0,1709189908,13042.452998949993,196.91949042000488,53483.1453888 2024-02-29,06:58:33.000,60,11099115,13285,0,1709189912,13042.479944189989,196.89129390000016,53483.13141456 2024-02-29,06:58:37.000,60,11099109,13645,0,1709189916,13042.452998949993,196.89129390000016,53483.117440320006 2024-02-29,06:58:41.000,60,11099130,13405,0,1709189920,13042.426053709998,196.94063781000295,53483.04058200001 2024-02-29,06:58:45.000,60,11099130,13405,0,1709189924,13042.351954299993,196.8842447700008,53483.01263352 2024-02-29,06:58:49.000,60,11099089,13445,0,1709189928,13042.325009059998,196.91949042000488,53483.02660776 2024-02-29,06:58:53.000,60,11099107,13725,0,1709189932,13042.264382269997,196.89834302999952,53482.95673656 2024-02-29,06:58:57.000,60,11099085,13205,0,1709189936,13042.237437030002,196.97588345999975,53482.97071080001 2024-02-29,06:59:01.000,60,11099078,13725,0,1709189940,13042.284591199998,196.9688343300004,53483.13141456 2024-02-29,06:59:05.000,60,11099132,12925,0,1709189944,13042.304800129998,196.9688343300004,53483.0755176 2024-02-29,06:59:09.000,60,11099104,13725,0,1709189948,13042.217228100002,196.9688343300004,53483.10346608 2024-02-29,06:59:13.000,60,11099101,13285,0,1709189952,13042.217228100002,196.97588345999975,53483.15936304001 2024-02-29,06:59:17.000,60,11099111,13325,0,1709189956,13042.170073929992,196.99703084999783,53483.047569120004 2024-02-29,06:59:21.000,60,11099094,13405,0,1709189960,13042.156601310002,196.98998171999847,53483.06154336001 2024-02-29,06:59:25.000,60,11099118,13205,0,1709189964,13042.095974520002,197.0675221499987,53483.03359488 2024-02-29,06:59:29.000,60,11099106,13725,0,1709189968,13042.028611419992,197.0675221499987,53483.01263352 2024-02-29,06:59:33.000,60,11099059,13805,0,1709189972,13041.994929870001,197.12391519000084,53482.97769792 2024-02-29,06:59:37.000,60,11099109,13005,0,1709189976,13041.954512010001,197.11686606000148,53482.96372368 2024-02-29,06:59:41.000,60,11099065,13405,0,1709189980,13042.055556660001,197.18735736000235,53483.117440320006 2024-02-29,06:59:45.000,60,11099097,13565,0,1709189984,13042.015138800001,197.17325910000363,53483.117440320006 2024-02-29,06:59:49.000,60,11099063,13405,0,1709189988,13042.021875109996,197.25784866000322,53483.08250472 2024-02-29,06:59:53.000,60,11099099,13365,0,1709189992,13042.035347730001,197.28604518000066,53483.10346608 2024-02-29,06:59:57.000,60,11099067,13005,0,1709189996,13042.021875109996,197.29309431000001,53483.13141456 2024-02-29,07:00:01.000,60,11099115,13085,0,1709190000,13042.048820349992,197.33538909000345,53483.10346608 2024-02-29,07:00:05.000,60,11099115,13645,0,1709190004,13041.988193559991,197.37063474000024,53483.10346608 2024-02-29,07:00:09.000,60,11099092,13565,0,1709190008,13041.994929870001,197.35653648000152,53483.068530480006 2024-02-29,07:00:13.000,60,11099079,13205,0,1709190012,13041.947775699991,197.39883125999768,53483.01962064001 2024-02-29,07:00:17.000,60,11099117,13525,0,1709190016,13041.961248319996,197.36358561000088,53483.047569120004 2024-02-29,07:00:21.000,60,11099102,13405,0,1709190020,13042.021875109996,197.4270277800024,53483.08949184001 2024-02-29,07:00:25.000,60,11099107,13085,0,1709190024,13042.042084039997,197.43407691000175,53483.15936304001 2024-02-29,07:00:29.000,60,11099096,13365,0,1709190028,13042.015138800001,197.4270277800024,53483.13840168001 2024-02-29,07:00:33.000,60,11099079,13445,0,1709190032,13042.048820349992,197.4270277800024,53483.096478960004 2024-02-29,07:00:37.000,60,11099075,13165,0,1709190036,13042.028611419992,197.4411260400011,53483.13141456 2024-02-29,07:00:41.000,60,11099108,13485,0,1709190040,13041.994929870001,197.46932255999855,53483.01962064001 2024-02-29,07:00:45.000,60,11099089,13285,0,1709190044,13041.927566769991,197.41292952000367,53483.01962064001 2024-02-29,07:00:49.000,60,11099124,13245,0,1709190048,13041.860203669996,197.41292952000367,53483.01263352 2024-02-29,07:00:53.000,60,11099105,13365,0,1709190052,13041.880412599996,197.39883125999768,53482.9357752 2024-02-29,07:00:57.000,60,11099090,13245,0,1709190056,13041.85346736,197.4411260400011,53482.98468504 2024-02-29,07:01:01.000,60,11099072,13485,0,1709190060,13041.907357839991,197.44817517000047,53483.11045320001 2024-02-29,07:01:05.000,60,11099070,13725,0,1709190064,13041.91409415,197.41292952000367,53483.08250472 2024-02-29,07:01:09.000,60,11099110,12805,0,1709190068,13041.920830459996,197.4270277800024,53483.117440320006 2024-02-29,07:01:13.000,60,11099166,13565,0,1709190072,13041.947775699991,197.41997865000303,53483.08949184001 2024-02-29,07:01:17.000,60,11099091,13605,0,1709190076,13041.934303080001,197.3776838699996,53483.08949184001 2024-02-29,07:01:21.000,60,11099114,13445,0,1709190080,13041.846731049991,197.32129083000473,53482.97769792 2024-02-29,07:01:25.000,60,11099073,13565,0,1709190084,13041.83325843,197.3424382200028,53483.03359488 2024-02-29,07:01:29.000,60,11099141,13125,0,1709190088,13041.76589532999,197.33538909000345,53482.98468504 2024-02-29,07:01:33.000,60,11099049,14005,0,1709190092,13041.76589532999,197.43407691000175,53482.98468504 2024-02-29,07:01:37.000,60,11099102,13285,0,1709190096,13041.65137806,197.44817517000047,53482.89385248001 2024-02-29,07:01:41.000,60,11099076,13245,0,1709190100,13041.738950089995,197.48342082000454,53483.02660776 2024-02-29,07:01:45.000,60,11099065,13245,0,1709190104,13041.73221378,197.4763716899979,53482.97071080001 2024-02-29,07:01:49.000,60,11099136,13325,0,1709190108,13041.71200485,197.48342082000454,53482.998659280005 2024-02-29,07:01:53.000,60,11099109,12765,0,1709190112,13041.74568639999,197.51161734000198,53483.01962064001 2024-02-29,07:01:57.000,60,11099085,13405,0,1709190116,13041.69179592,197.54686298999877,53483.01962064001 2024-02-29,07:02:01.000,60,11099095,13445,0,1709190120,13041.71200485,197.59620690000156,53483.0056464 2024-02-29,07:02:05.000,60,11099065,13565,0,1709190124,13041.70526853999,197.63145254999836,53483.03359488 2024-02-29,07:02:09.000,60,11099131,13205,0,1709190128,13041.65137806,197.63145254999836,53482.99167216001 2024-02-29,07:02:13.000,60,11099115,13405,0,1709190132,13041.65137806,197.65964907000307,53482.90782672 2024-02-29,07:02:17.000,60,11099084,13285,0,1709190136,13041.68505960999,197.6878455900005,53482.94276232001 2024-02-29,07:02:21.000,60,11099080,13285,0,1709190140,13041.759159019995,197.60325603000092,53483.117440320006 2024-02-29,07:02:25.000,60,11099171,13805,0,1709190144,13041.73221378,197.624403419999,53483.06154336001 2024-02-29,07:02:29.000,60,11099062,13245,0,1709190148,13041.738950089995,197.58210864000284,53483.0755176 2024-02-29,07:02:33.000,60,11099170,13325,0,1709190152,13041.75242271,197.63850167999772,53483.10346608 2024-02-29,07:02:37.000,60,11099157,13245,0,1709190156,13041.70526853999,197.56801038000413,53483.01962064001 2024-02-29,07:02:41.000,60,11099079,13445,0,1709190160,13041.58401495999,197.63145254999836,53482.99167216001 2024-02-29,07:02:45.000,60,11099084,13365,0,1709190164,13041.6109602,197.56801038000413,53482.99167216001 2024-02-29,07:02:49.000,60,11099093,13565,0,1709190168,13041.6109602,197.56801038000413,53482.97071080001 2024-02-29,07:02:53.000,60,11099098,13645,0,1709190172,13041.64464174999,197.49751908000326,53483.05455624 2024-02-29,07:02:57.000,60,11099120,13725,0,1709190176,13041.65137806,197.45522429999983,53482.97071080001 2024-02-29,07:03:01.000,60,11099123,13365,0,1709190180,13041.73221378,197.41292952000367,53483.04058200001 2024-02-29,07:03:05.000,60,11099150,13245,0,1709190184,13041.76589532999,197.44817517000047,53483.08949184001 2024-02-29,07:03:09.000,60,11099119,13285,0,1709190188,13041.860203669996,197.4904699500039,53483.047569120004 2024-02-29,07:03:13.000,60,11099150,13045,0,1709190192,13041.85346736,197.46932255999855,53483.03359488 2024-02-29,07:03:17.000,60,11099116,13005,0,1709190196,13041.85346736,197.48342082000454,53483.047569120004 2024-02-29,07:03:21.000,60,11099094,13445,0,1709190200,13041.89388522,197.4763716899979,53483.03359488 2024-02-29,07:03:25.000,60,11099109,13365,0,1709190204,13041.974720940001,197.46932255999855,53482.98468504 2024-02-29,07:03:29.000,60,11099109,13285,0,1709190208,13041.967984629991,197.36358561000088,53482.9357752 2024-02-29,07:03:33.000,60,11099133,13525,0,1709190212,13042.035347730001,197.44817517000047,53482.95673656 2024-02-29,07:03:37.000,60,11099107,13445,0,1709190216,13042.102710829997,197.4411260400011,53482.98468504 2024-02-29,07:03:41.000,60,11099150,13325,0,1709190220,13042.217228100002,197.39883125999768,53483.11045320001 2024-02-29,07:03:45.000,60,11099091,13365,0,1709190224,13042.257645960002,197.46932255999855,53483.05455624 2024-02-29,07:03:49.000,60,11099118,13405,0,1709190228,13042.284591199998,197.39178212999832,53483.11045320001 2024-02-29,07:03:53.000,60,11099126,13405,0,1709190232,13042.318272750003,197.44817517000047,53483.12442744 2024-02-29,07:03:57.000,60,11099083,13685,0,1709190236,13042.351954299993,197.41292952000367,53483.10346608 2024-02-29,07:04:01.000,60,11099139,13445,0,1709190240,13042.325009059998,197.38473299999896,53483.047569120004 2024-02-29,07:04:05.000,60,11099143,13445,0,1709190244,13042.311536439993,197.33538909000345,53483.03359488 2024-02-29,07:04:09.000,60,11099127,13325,0,1709190248,13042.291327509993,197.27194692000194,53483.13840168001 2024-02-29,07:04:13.000,60,11099117,13565,0,1709190252,13042.304800129998,197.2437504000045,53483.11045320001 2024-02-29,07:04:17.000,60,11099077,13205,0,1709190256,13042.405844779998,197.30014343999937,53483.05455624 2024-02-29,07:04:21.000,60,11099040,13245,0,1709190260,13042.378899539988,197.2789960500013,53483.1803244 2024-02-29,07:04:25.000,60,11099114,13445,0,1709190264,13042.399108469988,197.30014343999937,53483.117440320006 2024-02-29,07:04:29.000,60,11099093,13525,0,1709190268,13042.372163229993,197.30014343999937,53483.15237592 2024-02-29,07:04:33.000,60,11099085,13365,0,1709190272,13042.372163229993,197.26489779000258,53483.15936304001 2024-02-29,07:04:37.000,60,11099063,13125,0,1709190276,13042.378899539988,197.30719256999873,53483.1453888 2024-02-29,07:04:41.000,60,11099161,13565,0,1709190280,13042.426053709998,197.2437504000045,53483.12442744 2024-02-29,07:04:45.000,60,11099142,12845,0,1709190284,13042.459735259989,197.29309431000001,53483.04058200001 2024-02-29,07:04:49.000,60,11099094,13005,0,1709190288,13042.446262639998,197.25784866000322,53483.10346608 2024-02-29,07:04:53.000,60,11099073,13245,0,1709190292,13042.473207879993,197.2437504000045,53483.1453888 2024-02-29,07:04:57.000,60,11099072,13445,0,1709190296,13042.567516219999,197.22260300999915,53483.22224712 2024-02-29,07:05:01.000,60,11099125,13445,0,1709190300,13042.587725149999,197.20850475000043,53483.27115696 2024-02-29,07:05:05.000,60,11099045,13245,0,1709190304,13042.594461459994,197.2296521399985,53483.29211832 2024-02-29,07:05:09.000,60,11099103,13525,0,1709190308,13042.527098359998,197.20850475000043,53483.285131200006 2024-02-29,07:05:13.000,60,11099131,13445,0,1709190312,13042.533834669994,197.2155538799998,53483.29910544 2024-02-29,07:05:17.000,60,11099112,13285,0,1709190316,13042.574252529994,197.2437504000045,53483.264169840004 2024-02-29,07:05:21.000,60,11099128,13445,0,1709190320,13042.533834669994,197.25784866000322,53483.264169840004 2024-02-29,07:05:25.000,60,11099121,13325,0,1709190324,13042.432790019993,197.26489779000258,53483.17333728 2024-02-29,07:05:29.000,60,11099092,13565,0,1709190328,13042.473207879993,197.33538909000345,53483.19429864 2024-02-29,07:05:33.000,60,11099061,13365,0,1709190332,13042.405844779998,197.33538909000345,53483.1803244 2024-02-29,07:05:37.000,60,11099098,13285,0,1709190336,13042.452998949993,197.33538909000345,53483.27814408001 2024-02-29,07:05:41.000,60,11099070,13325,0,1709190340,13042.486680499998,197.33538909000345,53483.264169840004 2024-02-29,07:05:45.000,60,11099136,13365,0,1709190344,13042.459735259989,197.3142416999981,53483.27115696 2024-02-29,07:05:49.000,60,11099059,13365,0,1709190348,13042.493416809994,197.25079953000386,53483.24320848 2024-02-29,07:05:53.000,60,11099129,13605,0,1709190352,13042.486680499998,197.2437504000045,53483.264169840004 2024-02-29,07:05:57.000,60,11099133,13285,0,1709190356,13042.500153119989,197.20145562000107,53483.236221360006 2024-02-29,07:06:01.000,60,11099080,13525,0,1709190360,13042.493416809994,197.2296521399985,53483.15237592 2024-02-29,07:06:05.000,60,11099105,13285,0,1709190364,13042.412581089993,197.28604518000066,53483.15237592 2024-02-29,07:06:09.000,60,11099068,13285,0,1709190368,13042.405844779998,197.2789960500013,53483.166350160005 2024-02-29,07:06:13.000,60,11099125,13445,0,1709190372,13042.446262639998,197.2789960500013,53483.13840168001 2024-02-29,07:06:17.000,60,11099168,13365,0,1709190376,13042.452998949993,197.2296521399985,53483.1453888 2024-02-29,07:06:21.000,60,11099090,13245,0,1709190380,13042.479944189989,197.23670126999787,53483.1803244 2024-02-29,07:06:25.000,60,11099199,13605,0,1709190384,13042.513625739994,197.2296521399985,53483.1803244 2024-02-29,07:06:29.000,60,11099085,13485,0,1709190388,13042.459735259989,197.18735736000235,53483.20128576 2024-02-29,07:06:33.000,60,11099121,13205,0,1709190392,13042.506889429998,197.22260300999915,53483.15936304001 2024-02-29,07:06:37.000,60,11099151,13485,0,1709190396,13042.533834669994,197.20850475000043,53483.17333728 2024-02-29,07:06:41.000,60,11099083,13365,0,1709190400,13042.466471569998,197.2155538799998,53483.06154336001 2024-02-29,07:06:45.000,60,11099154,13085,0,1709190404,13042.392372159993,197.23670126999787,53482.97071080001 2024-02-29,07:06:49.000,60,11099108,13245,0,1709190408,13042.459735259989,197.30719256999873,53482.99167216001 2024-02-29,07:06:53.000,60,11099099,13485,0,1709190412,13042.520362049989,197.27194692000194,53483.01962064001 2024-02-29,07:06:57.000,60,11099167,13165,0,1709190416,13042.540570979989,197.2155538799998,53483.08250472 2024-02-29,07:07:01.000,60,11099125,13405,0,1709190420,13042.554043599994,197.20850475000043,53483.11045320001 2024-02-29,07:07:05.000,60,11099140,13325,0,1709190424,13042.587725149999,197.2437504000045,53483.12442744 2024-02-29,07:07:09.000,60,11099183,13165,0,1709190428,13042.587725149999,197.2437504000045,53483.10346608 2024-02-29,07:07:13.000,60,11099135,13405,0,1709190432,13042.655088249994,197.3142416999981,53483.13141456 2024-02-29,07:07:17.000,60,11099014,13645,0,1709190436,13042.64161562999,197.25784866000322,53483.117440320006 2024-02-29,07:07:21.000,60,11099149,13365,0,1709190440,13042.634879319994,197.27194692000194,53483.0056464 2024-02-29,07:07:25.000,60,11099134,13365,0,1709190444,13042.70224241999,197.25079953000386,53483.0755176 2024-02-29,07:07:29.000,60,11099108,13165,0,1709190448,13042.675297179994,197.2155538799998,53483.02660776 2024-02-29,07:07:33.000,60,11099111,13285,0,1709190452,13042.74266027999,197.11686606000148,53483.11045320001 2024-02-29,07:07:37.000,60,11099108,13405,0,1709190456,13042.72245134999,197.11686606000148,53483.0755176 2024-02-29,07:07:41.000,60,11099105,13245,0,1709190460,13042.84370492999,197.15211170999828,53483.17333728 2024-02-29,07:07:45.000,60,11099055,13325,0,1709190464,13042.836968619995,197.16620997000427,53483.15936304001 2024-02-29,07:07:49.000,60,11099069,13525,0,1709190468,13042.80328706999,197.180308230003,53483.15237592 2024-02-29,07:07:53.000,60,11099159,13085,0,1709190472,13042.857177549995,197.1944064900017,53483.19429864 2024-02-29,07:07:57.000,60,11099045,13365,0,1709190476,13042.877386479995,197.2296521399985,53483.215260000004 2024-02-29,07:08:01.000,60,11099109,12845,0,1709190480,13042.88412278999,197.25079953000386,53483.12442744 2024-02-29,07:08:05.000,60,11099049,13285,0,1709190484,13042.88412278999,197.30719256999873,53483.0755176 2024-02-29,07:08:09.000,60,11099152,12925,0,1709190488,13042.8908591,197.30014343999937,53483.068530480006 2024-02-29,07:08:13.000,60,11099082,13285,0,1709190492,13042.917804339995,197.3283399600041,53483.068530480006 2024-02-29,07:08:17.000,60,11099107,13285,0,1709190496,13042.998640059996,197.3424382200028,53483.117440320006 2024-02-29,07:08:21.000,60,11099086,13245,0,1709190500,13043.05253054,197.3424382200028,53483.22224712 2024-02-29,07:08:25.000,60,11099141,13325,0,1709190504,13043.066003159991,197.30014343999937,53483.20128576 2024-02-29,07:08:29.000,60,11099094,13445,0,1709190508,13043.0929484,197.32129083000473,53483.20827288001 2024-02-29,07:08:33.000,60,11099128,13845,0,1709190512,13043.086212089991,197.28604518000066,53483.15936304001 2024-02-29,07:08:37.000,60,11099099,13285,0,1709190516,13043.07273947,197.36358561000088,53483.22923424001 2024-02-29,07:08:41.000,60,11099151,13765,0,1709190520,13043.02558529999,197.32129083000473,53483.15936304001 2024-02-29,07:08:45.000,60,11099086,13085,0,1709190524,13043.099684709996,197.32129083000473,53483.19429864 2024-02-29,07:08:49.000,60,11099111,13285,0,1709190528,13042.97169482,197.33538909000345,53483.11045320001 2024-02-29,07:08:53.000,60,11099066,13285,0,1709190532,13043.00537636999,197.32129083000473,53483.10346608 2024-02-29,07:08:57.000,60,11099064,13325,0,1709190536,13042.94474957999,197.3142416999981,53483.08250472 2024-02-29,07:09:01.000,60,11099138,13205,0,1709190540,13043.00537636999,197.25079953000386,53483.18731152001 2024-02-29,07:09:05.000,60,11099154,13005,0,1709190544,13043.066003159991,197.32129083000473,53483.215260000004 2024-02-29,07:09:09.000,60,11099097,13605,0,1709190548,13042.98516743999,197.2437504000045,53483.20827288001 2024-02-29,07:09:13.000,60,11099132,13125,0,1709190552,13043.039057919996,197.25079953000386,53483.24320848 2024-02-29,07:09:17.000,60,11099068,13645,0,1709190556,13043.039057919996,197.2789960500013,53483.12442744 2024-02-29,07:09:21.000,60,11099125,13125,0,1709190560,13042.95148589,197.29309431000001,53483.06154336001 2024-02-29,07:09:25.000,60,11099049,13285,0,1709190564,13043.02558529999,197.2437504000045,53483.12442744 2024-02-29,07:09:29.000,60,11099096,13365,0,1709190568,13042.958222199995,197.30014343999937,53483.02660776 2024-02-29,07:09:33.000,60,11099105,13325,0,1709190572,13042.98516743999,197.25079953000386,53483.096478960004 2024-02-29,07:09:37.000,60,11099128,13365,0,1709190576,13043.018848989996,197.27194692000194,53483.01962064001 2024-02-29,07:09:41.000,60,11099032,13285,0,1709190580,13043.04579422999,197.30014343999937,53483.13840168001 2024-02-29,07:09:45.000,60,11099114,13445,0,1709190584,13043.05253054,197.3142416999981,53483.117440320006 2024-02-29,07:09:49.000,60,11099122,12925,0,1709190588,13043.086212089991,197.3424382200028,53483.13141456 2024-02-29,07:09:53.000,60,11099083,13205,0,1709190592,13043.086212089991,197.3142416999981,53483.17333728 2024-02-29,07:09:57.000,60,11099142,13525,0,1709190596,13043.086212089991,197.34948735000216,53483.15936304001 2024-02-29,07:10:01.000,60,11099041,13445,0,1709190600,13043.03232161,197.36358561000088,53483.04058200001 2024-02-29,07:10:05.000,60,11099152,13165,0,1709190604,13043.059266849996,197.26489779000258,53483.08250472 2024-02-29,07:10:09.000,60,11099088,13245,0,1709190608,13042.97169482,197.3142416999981,53483.03359488 2024-02-29,07:10:13.000,60,11099187,13045,0,1709190612,13042.99190375,197.2789960500013,53483.02660776 2024-02-29,07:10:17.000,60,11099112,13485,0,1709190616,13042.958222199995,197.32129083000473,53482.97071080001 2024-02-29,07:10:21.000,60,11099153,13165,0,1709190620,13043.07273947,197.36358561000088,53483.13141456 2024-02-29,07:10:25.000,60,11099141,12925,0,1709190624,13043.099684709996,197.3142416999981,53483.12442744 2024-02-29,07:10:29.000,60,11099139,13325,0,1709190628,13043.126629949991,197.32129083000473,53483.11045320001 2024-02-29,07:10:33.000,60,11099087,12845,0,1709190632,13043.0929484,197.26489779000258,53483.117440320006 2024-02-29,07:10:37.000,60,11099100,13325,0,1709190636,13043.066003159991,197.33538909000345,53483.096478960004 2024-02-29,07:10:41.000,60,11099093,13605,0,1709190640,13043.02558529999,197.27194692000194,53483.10346608 2024-02-29,07:10:45.000,60,11099095,13205,0,1709190644,13042.958222199995,197.3142416999981,53483.0056464 2024-02-29,07:10:49.000,60,11099134,13205,0,1709190648,13043.00537636999,197.30014343999937,53483.117440320006 2024-02-29,07:10:53.000,60,11099127,13285,0,1709190652,13043.02558529999,197.34948735000216,53483.08949184001 2024-02-29,07:10:57.000,60,11099121,12965,0,1709190656,13042.99190375,197.3142416999981,53483.18731152001 2024-02-29,07:11:01.000,60,11099115,13725,0,1709190660,13043.066003159991,197.39178212999832,53483.17333728 2024-02-29,07:11:05.000,60,11099123,13605,0,1709190664,13043.03232161,197.4411260400011,53483.13141456 2024-02-29,07:11:09.000,60,11099141,13405,0,1709190668,13043.039057919996,197.41997865000303,53483.166350160005 2024-02-29,07:11:13.000,60,11099084,13285,0,1709190672,13043.099684709996,197.39178212999832,53483.22224712 2024-02-29,07:11:17.000,60,11099073,13285,0,1709190676,13043.133366260001,197.35653648000152,53483.19429864 2024-02-29,07:11:21.000,60,11099133,13205,0,1709190680,13043.066003159991,197.3776838699996,53483.08949184001 2024-02-29,07:11:25.000,60,11099070,13165,0,1709190684,13043.119893639996,197.35653648000152,53483.096478960004 2024-02-29,07:11:29.000,60,11099094,13565,0,1709190688,13043.0929484,197.37063474000024,53483.068530480006 2024-02-29,07:11:33.000,60,11099072,13085,0,1709190692,13043.079475779996,197.38473299999896,53483.10346608 2024-02-29,07:11:37.000,60,11099095,13525,0,1709190696,13043.086212089991,197.43407691000175,53483.0056464 2024-02-29,07:11:41.000,60,11099127,13205,0,1709190700,13043.193993050001,197.41292952000367,53483.22224712 2024-02-29,07:11:45.000,60,11099173,13085,0,1709190704,13043.146838879991,197.41292952000367,53483.22923424001 2024-02-29,07:11:49.000,60,11099063,13325,0,1709190708,13043.146838879991,197.43407691000175,53483.20827288001 2024-02-29,07:11:53.000,60,11099129,13405,0,1709190712,13043.140102569996,197.45522429999983,53483.215260000004 2024-02-29,07:11:57.000,60,11099185,13245,0,1709190716,13043.119893639996,197.44817517000047,53483.166350160005 2024-02-29,07:12:01.000,60,11099126,13085,0,1709190720,13043.039057919996,197.4763716899979,53483.10346608 2024-02-29,07:12:05.000,60,11099182,13245,0,1709190724,13043.079475779996,197.4270277800024,53483.166350160005 2024-02-29,07:12:09.000,60,11099087,13205,0,1709190728,13043.01211268,197.39883125999768,53483.1453888 2024-02-29,07:12:13.000,60,11099095,13125,0,1709190732,13043.05253054,197.4270277800024,53483.11045320001 2024-02-29,07:12:17.000,60,11099089,13365,0,1709190736,13043.05253054,197.4411260400011,53483.06154336001 2024-02-29,07:12:21.000,60,11099138,13005,0,1709190740,13043.146838879991,197.43407691000175,53483.17333728 2024-02-29,07:12:25.000,60,11099129,13645,0,1709190744,13043.207465669992,197.4058803900043,53483.20128576 2024-02-29,07:12:29.000,60,11099050,13045,0,1709190748,13043.234410910001,197.43407691000175,53483.20128576 2024-02-29,07:12:33.000,60,11099100,13525,0,1709190752,13043.247883529992,197.39178212999832,53483.19429864 2024-02-29,07:12:37.000,60,11099154,13285,0,1709190756,13043.241147219996,197.43407691000175,53483.22224712 2024-02-29,07:12:41.000,60,11099071,13245,0,1709190760,13043.227674599992,197.44817517000047,53483.215260000004 2024-02-29,07:12:45.000,60,11099118,13605,0,1709190764,13043.0929484,197.4763716899979,53483.06154336001 2024-02-29,07:12:49.000,60,11099128,13045,0,1709190768,13043.173784120001,197.48342082000454,53483.18731152001 2024-02-29,07:12:53.000,60,11099164,13485,0,1709190772,13043.193993050001,197.4763716899979,53483.0755176 2024-02-29,07:12:57.000,60,11099122,13045,0,1709190776,13043.227674599992,197.51161734000198,53483.166350160005 2024-02-29,07:13:01.000,60,11099039,13005,0,1709190780,13043.295037700002,197.44817517000047,53483.20128576 2024-02-29,07:13:05.000,60,11099116,13325,0,1709190784,13043.261356149997,197.48342082000454,53483.24320848 2024-02-29,07:13:09.000,60,11099095,13405,0,1709190788,13043.274828770001,197.44817517000047,53483.215260000004 2024-02-29,07:13:13.000,60,11099148,13285,0,1709190792,13043.268092459992,197.4411260400011,53483.1803244 2024-02-29,07:13:17.000,60,11099141,13365,0,1709190796,13043.268092459992,197.4622734299992,53483.20827288001 2024-02-29,07:13:21.000,60,11099100,13605,0,1709190800,13043.274828770001,197.4763716899979,53483.13141456 2024-02-29,07:13:25.000,60,11099138,13605,0,1709190804,13043.234410910001,197.4904699500039,53483.096478960004 2024-02-29,07:13:29.000,60,11099088,13605,0,1709190808,13043.187256739991,197.4763716899979,53483.05455624 2024-02-29,07:13:33.000,60,11099116,13285,0,1709190812,13043.207465669992,197.48342082000454,53483.08250472 2024-02-29,07:13:37.000,60,11099111,13325,0,1709190816,13043.234410910001,197.53276473000005,53483.08250472 2024-02-29,07:13:41.000,60,11099077,13285,0,1709190820,13043.342191869997,197.55391211999813,53483.22224712 2024-02-29,07:13:45.000,60,11099157,13285,0,1709190824,13043.315246630002,197.56801038000413,53483.22224712 2024-02-29,07:13:49.000,60,11099030,13085,0,1709190828,13043.342191869997,197.59620690000156,53483.10346608 2024-02-29,07:13:53.000,60,11099049,12845,0,1709190832,13043.389346039992,197.54686298999877,53483.10346608 2024-02-29,07:13:57.000,60,11099109,13685,0,1709190836,13043.355664490002,197.51161734000198,53483.10346608 2024-02-29,07:14:01.000,60,11099102,13445,0,1709190840,13043.328719249992,197.4270277800024,53483.047569120004 2024-02-29,07:14:05.000,60,11099070,13285,0,1709190844,13043.328719249992,197.39178212999832,53483.10346608 2024-02-29,07:14:09.000,60,11099091,13205,0,1709190848,13043.288301389992,197.41292952000367,53483.01962064001 2024-02-29,07:14:13.000,60,11099096,13445,0,1709190852,13043.281565079997,197.48342082000454,53482.97769792 2024-02-29,07:14:17.000,60,11099104,13445,0,1709190856,13043.268092459992,197.53276473000005,53483.0056464 2024-02-29,07:14:21.000,60,11099149,13365,0,1709190860,13043.348928179992,197.51161734000198,53483.04058200001 2024-02-29,07:14:25.000,60,11099148,13605,0,1709190864,13043.348928179992,197.50456821000262,53483.0755176 2024-02-29,07:14:29.000,60,11099151,13365,0,1709190868,13043.402818659997,197.4763716899979,53483.06154336001 2024-02-29,07:14:33.000,60,11099138,13205,0,1709190872,13043.389346039992,197.48342082000454,53483.05455624 2024-02-29,07:14:37.000,60,11099179,13365,0,1709190876,13043.416291280002,197.4411260400011,53483.0056464 2024-02-29,07:14:41.000,60,11099134,13205,0,1709190880,13043.369137109992,197.37063474000024,53482.87289112001 2024-02-29,07:14:45.000,60,11099142,13485,0,1709190884,13043.375873420002,197.3776838699996,53482.928788080004 2024-02-29,07:14:49.000,60,11099115,13045,0,1709190888,13043.308510319992,197.32129083000473,53482.85192976001 2024-02-29,07:14:53.000,60,11099141,13285,0,1709190892,13043.321982939997,197.34948735000216,53482.865904 2024-02-29,07:14:57.000,60,11099132,13285,0,1709190896,13043.308510319992,197.34948735000216,53482.81000704 2024-02-29,07:15:01.000,60,11099128,13405,0,1709190900,13043.375873420002,197.4058803900043,53482.90782672 2024-02-29,07:15:05.000,60,11099093,13325,0,1709190904,13043.389346039992,197.38473299999896,53482.865904 2024-02-29,07:15:09.000,60,11099177,13365,0,1709190908,13043.443236519997,197.36358561000088,53482.85891688 2024-02-29,07:15:13.000,60,11099142,13165,0,1709190912,13043.456709140002,197.35653648000152,53482.81699416 2024-02-29,07:15:17.000,60,11099083,13405,0,1709190916,13043.503863309998,197.39178212999832,53482.830968400005 2024-02-29,07:15:21.000,60,11099120,13325,0,1709190920,13043.503863309998,197.32129083000473,53482.74712296 2024-02-29,07:15:25.000,60,11099155,12965,0,1709190924,13043.530808549993,197.36358561000088,53482.67725176 2024-02-29,07:15:29.000,60,11099129,13605,0,1709190928,13043.571226409993,197.3776838699996,53482.64930328 2024-02-29,07:15:33.000,60,11099117,13085,0,1709190932,13043.463445449997,197.36358561000088,53482.57943208 2024-02-29,07:15:37.000,60,11099119,13405,0,1709190936,13043.564490099998,197.3283399600041,53482.68423888001 2024-02-29,07:15:41.000,60,11099136,13445,0,1709190940,13043.598171649988,197.30014343999937,53482.69821312 2024-02-29,07:15:45.000,60,11099083,13205,0,1709190944,13043.692479989993,197.23670126999787,53482.712187360004 2024-02-29,07:15:49.000,60,11099153,13405,0,1709190948,13043.679007369989,197.17325910000363,53482.663277520005 2024-02-29,07:15:53.000,60,11099082,13125,0,1709190952,13043.719425229989,197.17325910000363,53482.58641920001 2024-02-29,07:15:57.000,60,11099135,13325,0,1709190956,13043.712688919994,197.03932563000126,53482.55847072001 2024-02-29,07:16:01.000,60,11099143,13325,0,1709190960,13043.665534749998,196.9335886800036,53482.43270256 2024-02-29,07:16:05.000,60,11099163,13205,0,1709190964,13043.652062129993,196.77850782000314,53482.43968968001 2024-02-29,07:16:09.000,60,11099191,13005,0,1709190968,13043.577962719988,196.6022795700046,53482.3069344 2024-02-29,07:16:13.000,60,11099107,13285,0,1709190972,13043.598171649988,196.4894934900003,53482.26501168 2024-02-29,07:16:17.000,60,11099145,13445,0,1709190976,13043.470181759993,196.34851088999858,53482.160204880005 2024-02-29,07:16:21.000,60,11099062,13165,0,1709190980,13043.537544860003,196.263921329999,53482.209114720004 2024-02-29,07:16:25.000,60,11099153,13205,0,1709190984,13043.537544860003,196.1652335100007,53482.12526928 2024-02-29,07:16:29.000,60,11099157,13525,0,1709190988,13043.517335930002,196.05949656000303,53482.10430792001 2024-02-29,07:16:33.000,60,11099122,13405,0,1709190992,13043.456709140002,196.0453983000043,53482.0274496 2024-02-29,07:16:37.000,60,11099114,13245,0,1709190996,13043.537544860003,196.01015265000024,53481.97853976 2024-02-29,07:16:41.000,60,11099117,13325,0,1709191000,13043.463445449997,196.07359482000174,53481.79687464001 2024-02-29,07:16:45.000,60,11099107,13285,0,1709191004,13043.423027589997,196.15113525000197,53481.7829004 2024-02-29,07:16:49.000,60,11099147,13605,0,1709191008,13043.396082350002,196.27097045999835,53481.7130292 2024-02-29,07:16:53.000,60,11099108,13445,0,1709191012,13043.328719249992,196.39785480000137,53481.62219664 2024-02-29,07:16:57.000,60,11099172,13085,0,1709191016,13043.429763899992,196.6234269600027,53481.60123528001 2024-02-29,07:17:01.000,60,11099115,13525,0,1709191020,13043.449972829992,196.71506565000163,53481.67809360001 2024-02-29,07:17:05.000,60,11099119,13365,0,1709191024,13043.551017479993,196.87719564000145,53481.706042080004 2024-02-29,07:17:09.000,60,11099099,13445,0,1709191028,13043.638589509988,197.01817824000318,53481.63617088 2024-02-29,07:17:13.000,60,11099190,13605,0,1709191032,13043.732897849994,197.15916083999764,53481.68508072 2024-02-29,07:17:17.000,60,11099149,13405,0,1709191036,13043.746370469999,197.2789960500013,53481.67809360001 2024-02-29,07:17:21.000,60,11099142,13445,0,1709191040,13043.780052019989,197.43407691000175,53481.63617088 2024-02-29,07:17:25.000,60,11099139,13445,0,1709191044,13043.827206189999,197.51866647000134,53481.68508072 2024-02-29,07:17:29.000,60,11099172,13245,0,1709191048,13043.867624049999,197.61030516000028,53481.67809360001 2024-02-29,07:17:33.000,60,11099085,13045,0,1709191052,13043.90804191,197.59620690000156,53481.61520952 2024-02-29,07:17:37.000,60,11099179,13085,0,1709191056,13043.98887763,197.56801038000413,53481.69206784 2024-02-29,07:17:41.000,60,11099126,13285,0,1709191060,13044.12360382999,197.45522429999983,53481.80386176 2024-02-29,07:17:45.000,60,11099069,13445,0,1709191064,13044.177494309995,197.41292952000367,53481.81783600001 2024-02-29,07:17:49.000,60,11099108,13245,0,1709191068,13044.305484199991,197.2789960500013,53481.824823120005 2024-02-29,07:17:53.000,60,11099126,13285,0,1709191072,13044.285275269991,197.10276780000277,53481.76892616001 2024-02-29,07:17:57.000,60,11099201,13045,0,1709191076,13044.285275269991,196.89129390000016,53481.775913280006 2024-02-29,07:18:01.000,60,11099186,13205,0,1709191080,13044.24485740999,196.71506565000163,53481.587261040004 2024-02-29,07:18:05.000,60,11099164,13365,0,1709191084,13044.305484199991,196.55293566000182,53481.559312560006 2024-02-29,07:18:09.000,60,11099172,13125,0,1709191088,13044.278538959996,196.23572481000156,53481.52437696 2024-02-29,07:18:13.000,60,11099129,13405,0,1709191092,13044.238121099996,196.02425090999895,53481.3986088 2024-02-29,07:18:17.000,60,11099161,13245,0,1709191096,13044.14381275999,195.77753135999956,53481.29380200001 2024-02-29,07:18:21.000,60,11099143,13205,0,1709191100,13044.25159372,195.50966442000208,53481.34969896 2024-02-29,07:18:25.000,60,11099061,13325,0,1709191104,13044.170758,195.30523964999884,53481.27982776 2024-02-29,07:18:29.000,60,11099143,13125,0,1709191108,13044.096658589995,195.030323580002,53481.16803384 2024-02-29,07:18:33.000,60,11099107,13605,0,1709191112,13043.894569289994,194.77655490000325,53480.95143312 2024-02-29,07:18:37.000,60,11099120,13245,0,1709191116,13043.867624049999,194.51573708999786,53480.83963920001 2024-02-29,07:18:41.000,60,11099101,13365,0,1709191120,13043.806997259999,194.27606666999782,53480.769768000006 2024-02-29,07:18:45.000,60,11099137,13125,0,1709191124,13043.638589509988,194.0786910300012,53480.65797408 2024-02-29,07:18:49.000,60,11099108,13085,0,1709191128,13043.544281169998,193.90246278000268,53480.650986960005 2024-02-29,07:18:53.000,60,11099116,13165,0,1709191132,13043.295037700002,193.8178732200031,53480.40643776001 2024-02-29,07:18:57.000,60,11099161,13765,0,1709191136,13043.173784120001,193.62754670999857,53480.32957944 2024-02-29,07:19:01.000,60,11099146,13245,0,1709191140,13042.99190375,193.51476063000155,53480.18983704001 2024-02-29,07:19:05.000,60,11099140,12885,0,1709191144,13042.83023231,193.43017107000196,53480.12695296 2024-02-29,07:19:09.000,60,11099103,13125,0,1709191148,13042.601197769989,193.34558151000238,53479.9662492 2024-02-29,07:19:13.000,60,11099157,13485,0,1709191152,13042.459735259989,193.25394282000343,53479.84048104 2024-02-29,07:19:17.000,60,11099167,13165,0,1709191156,13042.412581089993,193.20459891000064,53479.68676440001 2024-02-29,07:19:21.000,60,11099126,13445,0,1709191160,13042.392372159993,193.09886196000298,53479.67279016 2024-02-29,07:19:25.000,60,11099093,13285,0,1709191164,13042.385635849998,193.15525499999785,53479.45618944 2024-02-29,07:19:29.000,60,11099144,13565,0,1709191168,13042.311536439993,193.21869716999936,53479.54003488001 2024-02-29,07:19:33.000,60,11099139,13125,0,1709191172,13042.197019170002,193.31738498999766,53479.42125384001 2024-02-29,07:19:37.000,60,11099090,13605,0,1709191176,13042.109447139992,193.5077115000022,53479.37234400001 2024-02-29,07:19:41.000,60,11099134,13445,0,1709191180,13042.069029279992,193.7332836600035,53479.407279600004 2024-02-29,07:19:45.000,60,11099112,13085,0,1709191184,13042.183546549997,193.9800032100029,53479.428240960005 2024-02-29,07:19:49.000,60,11099139,13125,0,1709191188,13042.311536439993,194.21262450000359,53479.47016368001 2024-02-29,07:19:53.000,60,11099137,13605,0,1709191192,13042.574252529994,194.44524579000426,53479.60990608 2024-02-29,07:19:57.000,60,11099111,12925,0,1709191196,13042.86391385999,194.5368844800032,53479.66580304001 2024-02-29,07:20:01.000,60,11099095,13325,0,1709191200,13043.00537636999,194.71311273000174,53479.7217 2024-02-29,07:20:05.000,60,11099111,13565,0,1709191204,13043.0929484,194.88934098000027,53479.73567424001 2024-02-29,07:20:09.000,60,11099089,13245,0,1709191208,13043.207465669992,194.87524272000155,53479.79855832 2024-02-29,07:20:13.000,60,11099119,13205,0,1709191212,13043.321982939997,194.86114446000283,53479.763622720006 2024-02-29,07:20:17.000,60,11099085,13285,0,1709191216,13043.443236519997,194.7554075099979,53479.84048104 2024-02-29,07:20:21.000,60,11099164,13605,0,1709191220,13043.658798439988,194.72721099000046,53479.980223440005 2024-02-29,07:20:25.000,60,11099166,13445,0,1709191224,13043.746370469999,194.72721099000046,53479.95926208 2024-02-29,07:20:29.000,60,11099154,13285,0,1709191228,13043.732897849994,194.73426011999982,53479.98721056 2024-02-29,07:20:33.000,60,11099080,13445,0,1709191232,13043.732897849994,194.6849162100043,53479.98721056 2024-02-29,07:20:37.000,60,11099130,13365,0,1709191236,13043.793524639994,194.57213013,53479.90336512001 2024-02-29,07:20:41.000,60,11099123,13285,0,1709191240,13043.934987149994,194.5227862200045,53479.90336512001 2024-02-29,07:20:45.000,60,11099134,13285,0,1709191244,13044.00235024999,194.45934405000298,53479.79855832 2024-02-29,07:20:49.000,60,11099138,13525,0,1709191248,13044.10339489999,194.61442491000344,53479.88939088 2024-02-29,07:20:53.000,60,11099116,13485,0,1709191252,13044.04950442,194.82589880999876,53479.882403760006 2024-02-29,07:20:57.000,60,11099194,13125,0,1709191256,13044.02929549,194.83999707000476,53479.94528784 2024-02-29,07:21:01.000,60,11099171,13445,0,1709191260,13043.92151452999,194.95278315000178,53479.91733936 2024-02-29,07:21:05.000,60,11099167,13165,0,1709191264,13043.94845977,194.8822918500009,53479.84048104 2024-02-29,07:21:09.000,60,11099072,13485,0,1709191268,13043.96193238999,194.903439239999,53479.812532560005 2024-02-29,07:21:13.000,60,11099132,13405,0,1709191272,13044.02929549,194.98097966999921,53479.763622720006 2024-02-29,07:21:17.000,60,11099156,13165,0,1709191276,13044.076449659995,195.05852009999944,53479.62388032 2024-02-29,07:21:21.000,60,11099144,13765,0,1709191280,13044.096658589995,194.99507792999793,53479.55400912 2024-02-29,07:21:25.000,60,11099167,13525,0,1709191284,13044.170758,194.92458663000434,53479.55400912 2024-02-29,07:21:29.000,60,11099163,13405,0,1709191288,13044.08318596999,194.79770229000133,53479.49811216001 2024-02-29,07:21:33.000,60,11099177,13525,0,1709191292,13044.08992228,194.81180055000004,53479.55400912 2024-02-29,07:21:37.000,60,11099172,13365,0,1709191296,13043.955196079994,195.04442184000072,53479.49112504 2024-02-29,07:21:41.000,60,11099128,13445,0,1709191300,13043.665534749998,195.23474834999797,53479.50509928 2024-02-29,07:21:45.000,60,11099120,13205,0,1709191304,13043.281565079997,195.25589574000333,53479.4422152 2024-02-29,07:21:49.000,60,11099201,13125,0,1709191308,13042.90433171999,195.03737271000136,53479.37234400001 2024-02-29,07:21:53.000,60,11099126,13685,0,1709191312,13042.668560869999,194.69901447000302,53479.29548568 2024-02-29,07:21:57.000,60,11099162,13405,0,1709191316,13042.634879319994,194.38180362000276,53479.12080768 2024-02-29,07:22:01.000,60,11099194,13165,0,1709191320,13042.66182455999,194.02229798999906,53478.925168320005 2024-02-29,07:22:05.000,60,11099132,13445,0,1709191324,13042.655088249994,193.7685293100003,53478.82734864001 2024-02-29,07:22:09.000,60,11099167,13565,0,1709191328,13042.70897873,193.40197455000452,53478.77145168 2024-02-29,07:22:13.000,60,11099121,13045,0,1709191332,13042.594461459994,192.95787936000124,53478.519915360004 2024-02-29,07:22:17.000,60,11099148,13125,0,1709191336,13042.62140669999,192.33050679000007,53478.46401840001 2024-02-29,07:22:21.000,60,11099170,13565,0,1709191340,13042.655088249994,191.78067464999913,53478.39414720001 2024-02-29,07:22:25.000,60,11099120,13165,0,1709191344,13042.594461459994,191.44936554000014,53478.32427600001 2024-02-29,07:22:29.000,60,11099184,13365,0,1709191348,13042.419317399988,191.1462529499986,53478.184533600004 2024-02-29,07:22:33.000,60,11099127,13365,0,1709191352,13042.122919759997,190.93477905000327,53477.99588136 2024-02-29,07:22:37.000,60,11099169,13525,0,1709191356,13041.988193559991,190.66691210999852,53477.88408744 2024-02-29,07:22:41.000,60,11099173,13485,0,1709191360,13041.934303080001,190.62461733000237,53477.702422320006 2024-02-29,07:22:45.000,60,11099142,13405,0,1709191364,13042.048820349992,190.8008455800009,53477.69543520001 2024-02-29,07:22:49.000,60,11099209,13365,0,1709191368,13041.920830459996,191.13215468999988,53477.54171856 2024-02-29,07:22:53.000,60,11099157,13405,0,1709191372,13041.846731049991,191.5692007500038,53477.56267992 2024-02-29,07:22:57.000,60,11099111,13525,0,1709191376,13041.617696509995,192.04854159000388,53477.63953824 2024-02-29,07:23:01.000,60,11099131,13085,0,1709191380,13041.55033341,192.49968590999924,53477.67447384001 2024-02-29,07:23:05.000,60,11099112,13445,0,1709191384,13041.395398279994,193.12705848000041,53477.78626776 2024-02-29,07:23:09.000,60,11099117,13205,0,1709191388,13041.328035179999,193.81082409000373,53477.849151840004 2024-02-29,07:23:13.000,60,11099140,13245,0,1709191392,13041.267408389998,194.33950883999933,53477.99588136 2024-02-29,07:23:17.000,60,11099172,13285,0,1709191396,13041.341507799989,194.64967056000023,53478.086713920005 2024-02-29,07:23:21.000,60,11099174,13165,0,1709191400,13041.66485067999,194.83999707000476,53478.149597999996 2024-02-29,07:23:25.000,60,11099144,13325,0,1709191404,13042.048820349992,194.95278315000178,53478.26139192 2024-02-29,07:23:29.000,60,11099201,13405,0,1709191408,13042.358690609988,195.0162253200033,53478.352224480004 2024-02-29,07:23:33.000,60,11099130,13365,0,1709191412,13042.74266027999,194.93868489000306,53478.61074792001 2024-02-29,07:23:37.000,60,11099111,13605,0,1709191416,13042.96495850999,194.86114446000283,53478.7435032 2024-02-29,07:23:41.000,60,11099155,13205,0,1709191420,13043.328719249992,194.76245664000453,53478.96010392 2024-02-29,07:23:45.000,60,11099133,13565,0,1709191424,13043.490390689993,194.69901447000302,53479.071897840004 2024-02-29,07:23:49.000,60,11099147,13565,0,1709191428,13043.665534749998,194.57213013,53479.1277948 2024-02-29,07:23:53.000,60,11099124,13365,0,1709191432,13043.98214131999,194.41704926999955,53479.239588720004 2024-02-29,07:23:57.000,60,11099154,13365,0,1709191436,13044.27180265,194.23377189000166,53479.260550080005 2024-02-29,07:24:01.000,60,11099140,13405,0,1709191440,13044.480628259997,194.05754364000313,53479.31644704 2024-02-29,07:24:05.000,60,11099186,13685,0,1709191444,13044.500837189997,194.0152488599997,53479.21862736 2024-02-29,07:24:09.000,60,11099128,13245,0,1709191448,13044.494100880001,193.93770842999947,53479.31644704 2024-02-29,07:24:13.000,60,11099103,13405,0,1709191452,13044.500837189997,193.8178732200031,53479.2675372 2024-02-29,07:24:17.000,60,11099124,13325,0,1709191456,13044.554727670002,193.59230106000177,53479.190678880004 2024-02-29,07:24:21.000,60,11099161,13445,0,1709191460,13044.642299699997,193.3949254199979,53479.20465312001 2024-02-29,07:24:25.000,60,11099122,13325,0,1709191464,13044.622090769997,193.05656717999955,53479.15574328 2024-02-29,07:24:29.000,60,11099142,13365,0,1709191468,13044.514309810002,192.73230719999992,53479.02997512 2024-02-29,07:24:33.000,60,11099129,13085,0,1709191472,13044.507573499992,192.47853852000117,53478.89023272 2024-02-29,07:24:37.000,60,11099189,13365,0,1709191476,13044.420001469996,192.28116288000456,53478.806387280005 2024-02-29,07:24:41.000,60,11099105,13445,0,1709191480,13044.23138479,192.20362245000433,53478.61773504 2024-02-29,07:24:45.000,60,11099129,13485,0,1709191484,13044.12360382999,192.1260820200041,53478.589786560005 2024-02-29,07:24:49.000,60,11099127,13165,0,1709191488,13043.786788329999,192.04149246000452,53478.40113432 2024-02-29,07:24:53.000,60,11099157,13205,0,1709191492,13043.490390689993,191.98509942000237,53478.26837904 2024-02-29,07:24:57.000,60,11099127,13205,0,1709191496,13043.167047809991,191.9639520300043,53478.17055936 2024-02-29,07:25:01.000,60,11099097,13365,0,1709191500,13042.877386479995,191.89346073000343,53478.17055936 2024-02-29,07:25:05.000,60,11099126,13445,0,1709191504,13042.513625739994,191.83001856000192,53477.96094576001 2024-02-29,07:25:09.000,60,11099171,13205,0,1709191508,13042.298063820002,191.80182204000448,53477.78626776 2024-02-29,07:25:13.000,60,11099171,13365,0,1709191512,13042.237437030002,191.8793624700047,53477.60460264001 2024-02-29,07:25:17.000,60,11099104,13405,0,1709191516,13042.116183450002,192.02034506999917,53477.464860240005 2024-02-29,07:25:21.000,60,11099152,13325,0,1709191520,13042.001666179996,192.26706461999856,53477.36005344001 2024-02-29,07:25:25.000,60,11099143,13285,0,1709191524,13041.89388522,192.4714893900018,53477.28319512 2024-02-29,07:25:29.000,60,11099139,13685,0,1709191528,13041.927566769991,192.69706155000313,53477.199349680006 2024-02-29,07:25:33.000,60,11099153,13125,0,1709191532,13041.87367629,192.98607587999868,53477.12249136001 2024-02-29,07:25:37.000,60,11099164,13525,0,1709191536,13041.920830459996,193.31738498999766,53477.19236256001 2024-02-29,07:25:41.000,60,11099116,12885,0,1709191540,13042.008402489992,193.66279236000264,53477.248259520005 2024-02-29,07:25:45.000,60,11099161,13205,0,1709191544,13042.163337619997,193.9659049500042,53477.26223376 2024-02-29,07:25:49.000,60,11099154,13365,0,1709191548,13042.365426919998,194.18442797999887,53477.297169360005 2024-02-29,07:25:53.000,60,11099136,13285,0,1709191552,13042.459735259989,194.4734423100017,53477.33909208001 2024-02-29,07:25:57.000,60,11099079,13085,0,1709191556,13042.473207879993,194.79065316000197,53477.38800192001 2024-02-29,07:26:01.000,60,11099131,13565,0,1709191560,13042.479944189989,194.97393053999986,53477.42293752 2024-02-29,07:26:05.000,60,11099128,13605,0,1709191564,13042.74266027999,195.05852009999944,53477.49979584 2024-02-29,07:26:09.000,60,11099121,13405,0,1709191568,13042.96495850999,195.0937657500035,53477.513770080004 2024-02-29,07:26:13.000,60,11099143,13125,0,1709191572,13043.335455560002,195.1501587899984,53477.66748672 2024-02-29,07:26:17.000,60,11099211,13325,0,1709191576,13043.429763899992,195.05852009999944,53477.800242000005 2024-02-29,07:26:21.000,60,11099151,13445,0,1709191580,13043.591435339993,194.8822918500009,53477.967932880005 2024-02-29,07:26:25.000,60,11099135,13165,0,1709191584,13043.497127000002,194.6849162100043,53478.00985560001 2024-02-29,07:26:29.000,60,11099177,13405,0,1709191588,13043.483654379997,194.45229492000362,53478.00985560001 2024-02-29,07:26:33.000,60,11099158,13525,0,1709191592,13043.564490099998,194.128034940004,53477.919023040005 2024-02-29,07:26:37.000,60,11099125,13085,0,1709191596,13043.557753790003,193.78262756999902,53477.87710032 2024-02-29,07:26:41.000,60,11099096,13445,0,1709191600,13043.611644269993,193.52885889000027,53477.80722912 2024-02-29,07:26:45.000,60,11099140,13485,0,1709191604,13043.530808549993,193.2398445600047,53477.61158976 2024-02-29,07:26:49.000,60,11099121,13285,0,1709191608,13043.571226409993,192.8662406700023,53477.55569280001 2024-02-29,07:26:53.000,60,11099113,13325,0,1709191612,13043.618380579988,192.62657025000226,53477.49979584 2024-02-29,07:26:57.000,60,11099092,13125,0,1709191616,13043.530808549993,192.43624373999774,53477.478834479996 2024-02-29,07:27:01.000,60,11099124,13245,0,1709191620,13043.490390689993,192.33755591999943,53477.37402768 2024-02-29,07:27:05.000,60,11099108,13605,0,1709191624,13043.497127000002,192.31640853000135,53477.29018224001 2024-02-29,07:27:09.000,60,11099215,13245,0,1709191628,13043.443236519997,192.3446050499988,53477.18537544 2024-02-29,07:27:13.000,60,11099107,13005,0,1709191632,13043.369137109992,192.48558765000053,53477.15043984001 2024-02-29,07:27:17.000,60,11099164,13285,0,1709191636,13043.247883529992,192.58427546999883,53477.031658800006 2024-02-29,07:27:21.000,60,11099147,13085,0,1709191640,13043.11315733,192.57722633999947,53476.9967232 2024-02-29,07:27:25.000,60,11099134,13525,0,1709191644,13043.193993050001,192.59837373000482,53476.93383912001 2024-02-29,07:27:29.000,60,11099180,13645,0,1709191648,13043.254619840001,192.56312808000075,53476.80108384 2024-02-29,07:27:33.000,60,11099178,13245,0,1709191652,13043.295037700002,192.5701772100001,53476.81505808001 2024-02-29,07:27:37.000,60,11099115,13205,0,1709191656,13043.126629949991,192.6195211200029,53476.8220452 2024-02-29,07:27:41.000,60,11099174,13285,0,1709191660,13043.066003159991,192.54902982000203,53476.87794216 2024-02-29,07:27:45.000,60,11099080,13525,0,1709191664,13043.099684709996,192.54902982000203,53476.843006560004 2024-02-29,07:27:49.000,60,11099140,13125,0,1709191668,13043.119893639996,192.45034200000373,53476.87095504 2024-02-29,07:27:53.000,60,11099145,13085,0,1709191672,13042.93127696,192.45034200000373,53476.90589064001 2024-02-29,07:27:57.000,60,11099159,13325,0,1709191676,13042.816759689995,192.29526114000328,53476.83601944001 2024-02-29,07:28:01.000,60,11099158,13125,0,1709191680,13042.877386479995,192.17542592999962,53476.71723840001 2024-02-29,07:28:05.000,60,11099116,13565,0,1709191684,13042.90433171999,192.0626398500026,53476.68928992001 2024-02-29,07:28:09.000,60,11099144,13085,0,1709191688,13042.95148589,191.97100116000365,53476.64736720001 2024-02-29,07:28:13.000,60,11099193,13205,0,1709191692,13043.04579422999,191.92165725000086,53476.60544448 2024-02-29,07:28:17.000,60,11099198,13605,0,1709191696,13043.193993050001,191.92165725000086,53476.60544448 2024-02-29,07:28:21.000,60,11099166,13125,0,1709191700,13043.348928179992,191.92870638000022,53476.745186880005 2024-02-29,07:28:25.000,60,11099179,13085,0,1709191704,13043.470181759993,191.83706769000128,53476.73121264 2024-02-29,07:28:29.000,60,11099171,13165,0,1709191708,13043.719425229989,191.7665763900004,53476.745186880005 2024-02-29,07:28:33.000,60,11099142,13365,0,1709191712,13043.699216299989,191.63264291999803,53476.73819976001 2024-02-29,07:28:37.000,60,11099083,13245,0,1709191716,13043.780052019989,191.7031342199989,53476.696277040006 2024-02-29,07:28:41.000,60,11099133,13245,0,1709191720,13043.867624049999,191.85116595,53476.640380079996 2024-02-29,07:28:45.000,60,11099094,13405,0,1709191724,13043.874360359994,191.9639520300043,53476.577496000005 2024-02-29,07:28:49.000,60,11099169,13605,0,1709191728,13043.90804191,192.0626398500026,53476.53557328 2024-02-29,07:28:53.000,60,11099185,13645,0,1709191732,13043.94172345999,191.98509942000237,53476.49365056 2024-02-29,07:28:57.000,60,11099146,13285,0,1709191736,13043.874360359994,191.978050290003,53476.44474072 2024-02-29,07:29:01.000,60,11099087,13085,0,1709191740,13043.732897849994,191.95690289999766,53476.35390816001 2024-02-29,07:29:05.000,60,11099135,13565,0,1709191744,13043.672271059993,191.98509942000237,53476.2980112 2024-02-29,07:29:09.000,60,11099179,13325,0,1709191748,13043.503863309998,191.99214855000173,53476.20717864 2024-02-29,07:29:13.000,60,11099151,13365,0,1709191752,13043.321982939997,192.00624681000045,53476.06743624001 2024-02-29,07:29:17.000,60,11099142,13405,0,1709191756,13043.153575190001,191.94280463999894,53475.99756504001 2024-02-29,07:29:21.000,60,11099071,13565,0,1709191760,13043.039057919996,192.00624681000045,53475.94865520001 2024-02-29,07:29:25.000,60,11099148,13285,0,1709191764,13043.059266849996,191.978050290003,53475.89275824 2024-02-29,07:29:29.000,60,11099159,13085,0,1709191768,13043.059266849996,191.95690289999766,53475.836861280004 2024-02-29,07:29:33.000,60,11099119,13165,0,1709191772,13043.153575190001,192.03444332999788,53475.82987416001 2024-02-29,07:29:37.000,60,11099098,13445,0,1709191776,13043.07273947,192.21772071000305,53475.87179688 2024-02-29,07:29:41.000,60,11099098,13485,0,1709191780,13043.106421019991,192.2106715800037,53475.89275824 2024-02-29,07:29:45.000,60,11099086,12805,0,1709191784,13043.119893639996,192.14722941000218,53475.96262944 2024-02-29,07:29:49.000,60,11099192,13005,0,1709191788,13043.039057919996,192.02034506999917,53475.96961656001 2024-02-29,07:29:53.000,60,11099133,13565,0,1709191792,13043.04579422999,191.9146081200015,53476.03948776 2024-02-29,07:29:57.000,60,11099219,13405,0,1709191796,13043.02558529999,191.83001856000192,53475.9835908 2024-02-29,07:30:01.000,60,11099148,13205,0,1709191800,13043.11315733,191.72428161000425,53475.836861280004 2024-02-29,07:30:05.000,60,11099133,13165,0,1709191804,13043.00537636999,191.54805335999845,53475.9137196 2024-02-29,07:30:09.000,60,11099127,13325,0,1709191808,13042.91106803,191.3577268500012,53475.8438484 2024-02-29,07:30:13.000,60,11099168,13125,0,1709191812,13042.84370492999,191.1110073000018,53475.787951440005 2024-02-29,07:30:17.000,60,11099112,13445,0,1709191816,13042.76286920999,190.85723862000305,53475.78096432001 2024-02-29,07:30:21.000,60,11099169,13085,0,1709191820,13042.66182455999,190.68805950000387,53475.72506736 2024-02-29,07:30:25.000,60,11099175,13205,0,1709191824,13042.459735259989,190.47658560000127,53475.60628632 2024-02-29,07:30:29.000,60,11099140,13205,0,1709191828,13042.197019170002,190.29330822000338,53475.46654392001 2024-02-29,07:30:33.000,60,11099111,13165,0,1709191832,13042.055556660001,190.1241291000042,53475.3198144 2024-02-29,07:30:37.000,60,11099129,13405,0,1709191836,13041.920830459996,190.04658867000398,53475.1451364 2024-02-29,07:30:41.000,60,11099213,13285,0,1709191840,13041.73221378,190.11003083999822,53474.96347128001 2024-02-29,07:30:45.000,60,11099194,13445,0,1709191844,13041.597487579995,190.1946203999978,53474.851677360006 2024-02-29,07:30:49.000,60,11099217,13245,0,1709191848,13041.50991555,190.47658560000127,53474.74687056 2024-02-29,07:30:53.000,60,11099186,13605,0,1709191852,13041.40213458999,190.7021577600026,53474.57219256 2024-02-29,07:30:57.000,60,11099168,12925,0,1709191856,13041.46949769,190.87838601000112,53474.57917968 2024-02-29,07:31:01.000,60,11099131,13365,0,1709191860,13041.56380602999,191.13215468999988,53474.50930848001 2024-02-29,07:31:05.000,60,11099119,13245,0,1709191864,13041.50317923999,191.44936554000014,53474.50930848001 2024-02-29,07:31:09.000,60,11099151,13405,0,1709191868,13041.408870899999,191.69608508999954,53474.45341152 2024-02-29,07:31:13.000,60,11099121,13205,0,1709191872,13041.307826249998,191.9146081200015,53474.48136 2024-02-29,07:31:17.000,60,11099117,13245,0,1709191876,13041.328035179999,191.90050986000278,53474.47437288 2024-02-29,07:31:21.000,60,11099177,13125,0,1709191880,13041.314562559994,191.80887117000384,53474.446424400005 2024-02-29,07:31:25.000,60,11099191,13245,0,1709191884,13041.415607209994,191.83001856000192,53474.46039864001 2024-02-29,07:31:29.000,60,11099120,13125,0,1709191888,13041.46276137999,191.79477290999785,53474.4114888 2024-02-29,07:31:33.000,60,11099113,13445,0,1709191892,13041.42234351999,191.85821507999935,53474.38354032 2024-02-29,07:31:37.000,60,11099126,13285,0,1709191896,13041.388661969999,191.84411682000064,53474.43245016 2024-02-29,07:31:41.000,60,11099105,13125,0,1709191900,13041.341507799989,191.6678885700021,53474.53026984 2024-02-29,07:31:45.000,60,11099116,13325,0,1709191904,13041.220254219988,191.44231641000079,53474.55821832001 2024-02-29,07:31:49.000,60,11099180,13605,0,1709191908,13041.233726839993,191.18149860000267,53474.45341152 2024-02-29,07:31:53.000,60,11099170,13365,0,1709191912,13041.314562559994,190.90658252999856,53474.45341152 2024-02-29,07:31:57.000,60,11099110,13205,0,1709191916,13041.388661969999,190.58232254999893,53474.495334240004 2024-02-29,07:32:01.000,60,11099148,13405,0,1709191920,13041.361716729989,190.21576779000316,53474.38354032 2024-02-29,07:32:05.000,60,11099089,13565,0,1709191924,13041.435816139994,189.79281998999795,53474.45341152 2024-02-29,07:32:09.000,60,11099107,13365,0,1709191928,13041.388661969999,189.4756091399977,53474.33463048 2024-02-29,07:32:13.000,60,11099168,13125,0,1709191932,13041.240463149988,189.10200525000255,53474.327643360004 2024-02-29,07:32:17.000,60,11099168,13245,0,1709191936,13041.065319089998,188.71430310000142,53474.20886232 2024-02-29,07:32:21.000,60,11099083,13165,0,1709191940,13040.910383959992,188.52397659000417,53474.229823680005 2024-02-29,07:32:25.000,60,11099123,13285,0,1709191944,13040.715030970001,188.32660095000028,53474.18790096 2024-02-29,07:32:29.000,60,11099078,13405,0,1709191948,13040.782394069996,188.32660095000028,53474.14597824 2024-02-29,07:32:33.000,60,11099137,13125,0,1709191952,13040.802602999996,188.47463268000138,53474.062132800005 2024-02-29,07:32:37.000,60,11099087,13125,0,1709191956,13040.829548239992,188.46053442000266,53474.05514568001 2024-02-29,07:32:41.000,60,11099144,13245,0,1709191960,13040.775657760001,188.35479746999772,53473.92937752 2024-02-29,07:32:45.000,60,11099188,13205,0,1709191964,13040.65440418,188.24906052000006,53473.88046768 2024-02-29,07:32:49.000,60,11099136,13565,0,1709191968,13040.46578749999,188.21381487000326,53473.73373816 2024-02-29,07:32:53.000,60,11099113,13445,0,1709191972,13040.35127023,188.1785692199992,53473.74072528 2024-02-29,07:32:57.000,60,11099121,13085,0,1709191976,13040.27043451,188.31955182000092,53473.64989272001 2024-02-29,07:33:01.000,60,11099199,13525,0,1709191980,13040.30411605999,188.43233789999795,53473.6429056 2024-02-29,07:33:05.000,60,11099181,13445,0,1709191984,13040.209807719999,188.5380748500029,53473.68482832 2024-02-29,07:33:09.000,60,11099112,13445,0,1709191988,13040.027927349998,188.55922224000096,53473.55207304001 2024-02-29,07:33:13.000,60,11099071,13365,0,1709191992,13039.872992219993,188.67905745000462,53473.607970000005 2024-02-29,07:33:17.000,60,11099159,13485,0,1709191996,13039.677639230002,188.8482365700038,53473.489188960004 2024-02-29,07:33:21.000,60,11099131,13325,0,1709192000,13039.455341,189.05266133999976,53473.42630488 2024-02-29,07:33:25.000,60,11099134,13165,0,1709192004,13039.24651538999,189.42626523000217,53473.20271704 2024-02-29,07:33:29.000,60,11099186,13605,0,1709192008,13039.14547073999,189.79281998999795,53473.18175568 2024-02-29,07:33:33.000,60,11099086,13645,0,1709192012,13038.943381439989,190.2087186600038,53473.083936 2024-02-29,07:33:37.000,60,11099211,13325,0,1709192016,13038.842336789989,190.5541260300015,53473.11188448 2024-02-29,07:33:41.000,60,11099104,13125,0,1709192020,13038.835600479993,190.87133688000176,53473.11887160001 2024-02-29,07:33:45.000,60,11099106,13525,0,1709192024,13038.876018339994,191.1955968600014,53473.11188448 2024-02-29,07:33:49.000,60,11099100,13325,0,1709192028,13038.950117749999,191.58329901000252,53473.09092312 2024-02-29,07:33:53.000,60,11099138,13405,0,1709192032,13039.17241598,191.92165725000086,53473.11887160001 2024-02-29,07:33:57.000,60,11099213,12925,0,1709192036,13039.31387849,192.13313115000346,53473.24463976001 2024-02-29,07:34:01.000,60,11099117,13285,0,1709192040,13039.448604689991,192.46444026000245,53473.27957536 2024-02-29,07:34:05.000,60,11099122,13085,0,1709192044,13039.536176720001,192.80984763000015,53473.36342080001 2024-02-29,07:34:09.000,60,11099176,13205,0,1709192048,13039.637221370001,193.16935326000385,53473.489188960004 2024-02-29,07:34:13.000,60,11099127,13045,0,1709192052,13039.684375539997,193.54295714999898,53473.510150320006 2024-02-29,07:34:17.000,60,11099138,13325,0,1709192056,13039.819101740002,193.86016799999925,53473.62893136001 2024-02-29,07:34:21.000,60,11099162,13125,0,1709192060,13040.041399969989,194.0998384199993,53473.894441920005 2024-02-29,07:34:25.000,60,11099184,13565,0,1709192064,13040.169389859999,194.18442797999887,53473.894441920005 2024-02-29,07:34:29.000,60,11099144,13125,0,1709192068,13040.277170819994,194.17032972000015,53474.04815856 2024-02-29,07:34:33.000,60,11099215,13325,0,1709192072,13040.398424399995,193.9800032100029,53474.111042640005 2024-02-29,07:34:37.000,60,11099198,13285,0,1709192076,13040.580304769996,193.67689062000136,53474.14597824 2024-02-29,07:34:41.000,60,11099122,13125,0,1709192080,13040.822811929997,193.3244341200043,53474.180913840006 2024-02-29,07:34:45.000,60,11099205,13445,0,1709192084,13040.971010749992,192.89443718999973,53474.18790096 2024-02-29,07:34:49.000,60,11099149,13605,0,1709192088,13041.085528019998,192.41509634999966,53474.18790096 2024-02-29,07:34:53.000,60,11099113,13405,0,1709192092,13041.105736949998,191.8652642099987,53474.21584944 2024-02-29,07:34:57.000,60,11099164,13805,0,1709192096,13041.078791710002,191.35067772000184,53474.1669396 2024-02-29,07:35:01.000,60,11099208,13605,0,1709192100,13041.186572669998,190.8360912299977,53474.22283656001 2024-02-29,07:35:05.000,60,11099165,13525,0,1709192104,13041.200045289988,190.2580625699993,53474.18790096 2024-02-29,07:35:09.000,60,11099157,13125,0,1709192108,13041.179836359988,189.6870830400003,53474.13899112 2024-02-29,07:35:13.000,60,11099184,13205,0,1709192112,13041.179836359988,189.41216697000345,53474.13899112 2024-02-29,07:35:17.000,60,11099069,13245,0,1709192116,13041.233726839993,189.15134915999806,53474.07610704 2024-02-29,07:35:21.000,60,11099179,13125,0,1709192120,13041.125945879998,188.97512090999953,53473.95033888 2024-02-29,07:35:25.000,60,11099093,13525,0,1709192124,13040.984483369997,188.81299091999972,53473.83854496001 2024-02-29,07:35:29.000,60,11099151,13485,0,1709192128,13040.836284550001,188.68610658000398,53473.677841200006 2024-02-29,07:35:33.000,60,11099156,13045,0,1709192132,13040.701558349996,188.5169274600048,53473.59399576 2024-02-29,07:35:37.000,60,11099145,13725,0,1709192136,13040.62745893999,188.41119050999987,53473.54508592 2024-02-29,07:35:41.000,60,11099154,13485,0,1709192140,13040.418633329995,188.50987832999817,53473.54508592 2024-02-29,07:35:45.000,60,11099121,13205,0,1709192144,13040.196335099994,188.72840136000013,53473.43329200001 2024-02-29,07:35:49.000,60,11099069,13285,0,1709192148,13039.920146390003,189.05266133999976,53473.44726624 2024-02-29,07:35:53.000,60,11099220,13285,0,1709192152,13039.576594580001,189.30643001999852,53473.4682276 2024-02-29,07:35:57.000,60,11099135,13325,0,1709192156,13039.468813619991,189.57429696000327,53473.48220184001 2024-02-29,07:36:01.000,60,11099144,13325,0,1709192160,13039.32735110999,189.86331128999882,53473.44726624 2024-02-29,07:36:05.000,60,11099184,13285,0,1709192164,13039.23304277,190.08888345000014,53473.45425336001 2024-02-29,07:36:09.000,60,11099182,13285,0,1709192168,13039.38797789999,190.18757126999844,53473.5380988 2024-02-29,07:36:13.000,60,11099176,13285,0,1709192172,13039.657430300002,190.20166953000444,53473.58700864 2024-02-29,07:36:17.000,60,11099115,13165,0,1709192176,13039.974036869993,190.159374750001,53473.677841200006 2024-02-29,07:36:21.000,60,11099174,13645,0,1709192180,13040.38495177999,190.0959325799995,53473.76168664 2024-02-29,07:36:25.000,60,11099145,13125,0,1709192184,13040.640931559996,190.08888345000014,53473.87348056 2024-02-29,07:36:29.000,60,11099138,13285,0,1709192188,13040.782394069996,190.08183432000078,53473.845532080006 2024-02-29,07:36:33.000,60,11099179,13285,0,1709192192,13041.132682189993,190.01839214999927,53473.8525192 2024-02-29,07:36:37.000,60,11099184,13645,0,1709192196,13041.59075127,190.0606869300027,53473.88745480001 2024-02-29,07:36:41.000,60,11099162,13125,0,1709192200,13042.069029279992,190.07478519000142,53473.76168664 2024-02-29,07:36:45.000,60,11099158,12965,0,1709192204,13042.78981445,190.05363780000334,53473.81059648 2024-02-29,07:36:49.000,60,11099148,13445,0,1709192208,13043.396082350002,190.11707997000485,53473.81758360001 2024-02-29,07:36:53.000,60,11099161,13085,0,1709192212,13043.86088773999,190.16642388000037,53473.7127768 2024-02-29,07:36:57.000,60,11099194,13125,0,1709192216,13044.406528849991,190.27216082999803,53473.6429056 2024-02-29,07:37:01.000,60,11099194,13525,0,1709192220,13045.134050329994,190.56822429000022,53473.7127768 2024-02-29,07:37:05.000,60,11099164,13005,0,1709192224,13045.773999780002,190.9629755700007,53473.76168664 2024-02-29,07:37:09.000,60,11099181,12965,0,1709192228,13046.40047660999,191.41411989000335,53473.67085408001 2024-02-29,07:37:13.000,60,11099154,13525,0,1709192232,13047.000008199997,192.0132959399998,53473.69181544 2024-02-29,07:37:17.000,60,11099143,13285,0,1709192236,13047.127998089993,192.45034200000373,53473.726751040005 2024-02-29,07:37:21.000,60,11099175,13045,0,1709192240,13046.939381409997,192.9014863199991,53473.69880256001 2024-02-29,07:37:25.000,60,11099138,13685,0,1709192244,13046.50152125999,193.30328672999894,53473.63591848 2024-02-29,07:37:29.000,60,11099144,13245,0,1709192248,13045.713372990002,193.65574323000328,53473.50316320001 2024-02-29,07:37:33.000,60,11099121,13085,0,1709192252,13044.884806859998,194.15623146000144,53473.24463976001 2024-02-29,07:37:37.000,60,11099143,13245,0,1709192256,13044.177494309995,194.51573708999786,53473.14682008001 2024-02-29,07:37:41.000,60,11099156,13285,0,1709192260,13043.685743679998,194.69196534000366,53472.97214208 2024-02-29,07:37:45.000,60,11099089,13605,0,1709192264,13043.0929484,194.79065316000197,53472.73458 2024-02-29,07:37:49.000,60,11099187,13285,0,1709192268,13042.601197769989,194.7554075099979,53472.59483760001 2024-02-29,07:37:53.000,60,11099166,13565,0,1709192272,13042.217228100002,194.50163882999914,53472.4900308 2024-02-29,07:37:57.000,60,11099129,13245,0,1709192276,13042.149864999992,194.21262450000359,53472.315352800004 2024-02-29,07:38:01.000,60,11099153,13165,0,1709192280,13042.217228100002,194.10688754999865,53472.168623280006 2024-02-29,07:38:05.000,60,11099175,13445,0,1709192284,13042.412581089993,193.88836452000396,53472.147661920004 2024-02-29,07:38:09.000,60,11099147,13525,0,1709192288,13042.614670389994,193.54295714999898,53472.18259752 2024-02-29,07:38:13.000,60,11099149,13085,0,1709192292,13042.439526329988,193.1129602200017,53472.1057392 2024-02-29,07:38:17.000,60,11099088,13085,0,1709192296,13042.500153119989,192.62657025000226,53472.000932400006 2024-02-29,07:38:21.000,60,11099095,13005,0,1709192300,13042.634879319994,192.17542592999962,53471.8961256 2024-02-29,07:38:25.000,60,11099164,13125,0,1709192304,13042.695506109994,191.67493770000146,53471.67952488 2024-02-29,07:38:29.000,60,11099198,13245,0,1709192308,13042.607934079999,191.3224812000044,53471.56074384 2024-02-29,07:38:33.000,60,11099125,13365,0,1709192312,13042.392372159993,191.1955968600014,53471.34414312 2024-02-29,07:38:37.000,60,11099170,13445,0,1709192316,13042.149864999992,191.13215468999988,53471.00177424 2024-02-29,07:38:41.000,60,11099156,13045,0,1709192320,13041.967984629991,191.28723555000033,53470.65241824001 2024-02-29,07:38:45.000,60,11099138,13725,0,1709192324,13041.927566769991,191.49870945000293,53470.31703648001 2024-02-29,07:38:49.000,60,11099146,13325,0,1709192328,13041.839994739996,191.7877237799985,53469.988641840006 2024-02-29,07:38:53.000,60,11099157,12965,0,1709192332,13041.967984629991,191.99214855000173,53469.68819568 2024-02-29,07:38:57.000,60,11099163,13285,0,1709192336,13042.149864999992,192.40099809000094,53469.583388880004 2024-02-29,07:39:01.000,60,11099150,13245,0,1709192340,13042.392372159993,192.80984763000015,53469.54845328 2024-02-29,07:39:05.000,60,11099115,13005,0,1709192344,13042.533834669994,192.95083023000188,53469.35281392 2024-02-29,07:39:09.000,60,11099128,13565,0,1709192348,13042.466471569998,192.74640545999864,53469.268968480006 2024-02-29,07:39:13.000,60,11099186,13405,0,1709192352,13042.574252529994,192.5701772100001,53469.101277600006 2024-02-29,07:39:17.000,60,11099175,13045,0,1709192356,13042.587725149999,192.49968590999924,53468.94756096 2024-02-29,07:39:21.000,60,11099196,13325,0,1709192360,13042.93127696,192.69706155000313,53468.80083144 2024-02-29,07:39:25.000,60,11099258,13125,0,1709192364,13043.05253054,192.7816511100027,53468.68903752001 2024-02-29,07:39:29.000,60,11099200,13285,0,1709192368,13043.03232161,193.09181283000362,53468.61916632001 2024-02-29,07:39:33.000,60,11099197,13245,0,1709192372,13042.958222199995,193.44426933000068,53468.58423072 2024-02-29,07:39:37.000,60,11099196,13405,0,1709192376,13042.917804339995,193.80377496000438,53468.409552720004 2024-02-29,07:39:41.000,60,11099181,13605,0,1709192380,13042.998640059996,194.44524579000426,53468.48641104 2024-02-29,07:39:45.000,60,11099200,13325,0,1709192384,13042.94474957999,195.25589574000333,53468.409552720004 2024-02-29,07:39:49.000,60,11099130,13605,0,1709192388,13042.958222199995,196.10884046999854,53468.36763 2024-02-29,07:39:53.000,60,11099152,13125,0,1709192392,13043.180520429996,196.90539215999888,53468.41653984 2024-02-29,07:39:57.000,60,11099170,13245,0,1709192396,13043.409554969992,197.58210864000284,53468.38160424001 2024-02-29,07:40:01.000,60,11099204,13165,0,1709192400,13043.793524639994,198.18833381999866,53468.38160424001 2024-02-29,07:40:05.000,60,11099156,13125,0,1709192404,13044.06297703999,198.82980464999855,53468.36763 2024-02-29,07:40:09.000,60,11099107,13445,0,1709192408,13044.682717559997,199.48537374000443,53468.6121792 2024-02-29,07:40:13.000,60,11099200,13285,0,1709192412,13045.053214609994,199.8519285000002,53468.7519216 2024-02-29,07:40:17.000,60,11099162,13245,0,1709192416,13045.38329379999,200.07045153000217,53469.05935488 2024-02-29,07:40:21.000,60,11099147,13485,0,1709192420,13045.713372990002,200.25372891000006,53469.30390408 2024-02-29,07:40:25.000,60,11099192,13365,0,1709192424,13046.164705759998,200.4440554200046,53469.44364648 2024-02-29,07:40:29.000,60,11099157,13245,0,1709192428,13046.737292109996,200.79651192000165,53469.63928584 2024-02-29,07:40:33.000,60,11099199,13405,0,1709192432,13047.397450489989,201.25470537000365,53469.869860800005 2024-02-29,07:40:37.000,60,11099180,13365,0,1709192436,13047.76121122999,201.52257231000112,53470.2192168 2024-02-29,07:40:41.000,60,11099217,13365,0,1709192440,13047.59953978999,201.52257231000112,53470.34498496001 2024-02-29,07:40:45.000,60,11099146,13325,0,1709192444,13047.242515359998,201.22650884999894,53470.3589592 2024-02-29,07:40:49.000,60,11099144,13325,0,1709192448,13046.676665319996,200.6061854100044,53470.43581752001 2024-02-29,07:40:53.000,60,11099171,13605,0,1709192452,13046.050188489993,199.7532406800019,53470.21222968 2024-02-29,07:40:57.000,60,11099167,13325,0,1709192456,13045.646009889992,199.10472072000266,53470.12838424001 2024-02-29,07:41:01.000,60,11099139,13285,0,1709192460,13045.807681329992,198.81570638999983,53470.07947440001 2024-02-29,07:41:05.000,60,11099151,13765,0,1709192464,13046.090606349993,198.6747237899981,53469.967680480004 2024-02-29,07:41:09.000,60,11099190,13005,0,1709192468,13046.225332549999,198.6394781400013,53470.01659032 2024-02-29,07:41:13.000,60,11099228,13445,0,1709192472,13046.245541479999,198.53374119000364,53470.11441 2024-02-29,07:41:17.000,60,11099120,13325,0,1709192476,13046.31964088999,198.30816903000232,53470.156332720006 2024-02-29,07:41:21.000,60,11099142,13485,0,1709192480,13046.29943195999,198.01210557000013,53470.19825544001 2024-02-29,07:41:25.000,60,11099208,13605,0,1709192484,13046.131024209993,197.7724351500001,53470.22620392001 2024-02-29,07:41:29.000,60,11099121,13285,0,1709192488,13045.753790850002,197.65964907000307,53470.24716528001 2024-02-29,07:41:33.000,60,11099198,13325,0,1709192492,13045.235094979995,197.63145254999836,53470.00960320001 2024-02-29,07:41:37.000,60,11099151,13525,0,1709192496,13045.086896159999,197.74423863000266,53469.9047964 2024-02-29,07:41:41.000,60,11099170,12925,0,1709192500,13045.47086583,197.95571252999798,53469.94671912 2024-02-29,07:41:45.000,60,11099136,13445,0,1709192504,13046.097342659988,198.35046380999847,53469.99562896 2024-02-29,07:41:49.000,60,11099183,13285,0,1709192508,13046.58235697999,198.74521508999896,53470.03056456001 2024-02-29,07:41:53.000,60,11099149,13245,0,1709192512,13046.824864139991,199.316194619998,53470.36594632001 2024-02-29,07:41:57.000,60,11099151,13365,0,1709192516,13046.946117719992,199.91537067000172,53470.638444000004 2024-02-29,07:42:01.000,60,11099234,13285,0,1709192520,13046.925908789992,200.56389063000097,53470.64543112 2024-02-29,07:42:05.000,60,11099177,13285,0,1709192524,13047.006744509992,201.06437885999912,53470.72228944 2024-02-29,07:42:09.000,60,11099159,12885,0,1709192528,13047.087580229992,201.4097862300041,53470.86203184 2024-02-29,07:42:13.000,60,11099111,13245,0,1709192532,13046.892227240001,201.5437196999992,53470.806134880004 2024-02-29,07:42:17.000,60,11099220,13445,0,1709192536,13046.824864139991,201.67060404000222,53470.68735384 2024-02-29,07:42:21.000,60,11099224,13485,0,1709192540,13046.811391520001,201.72699708000437,53470.4987016 2024-02-29,07:42:25.000,60,11099195,13325,0,1709192544,13046.804655209991,201.7551936000018,53470.26113952 2024-02-29,07:42:29.000,60,11099147,13285,0,1709192548,13046.757501039996,201.84683229000075,53469.9746676 2024-02-29,07:42:33.000,60,11099145,13085,0,1709192552,13046.791182590001,201.98076576000312,53469.820950960006 2024-02-29,07:42:37.000,60,11099106,13085,0,1709192556,13046.764237349991,202.1499448800023,53469.653260080006 2024-02-29,07:42:41.000,60,11099181,13245,0,1709192560,13046.966326649992,202.38256617000297,53469.55544040001 2024-02-29,07:42:45.000,60,11099244,13765,0,1709192564,13046.892227240001,202.62928572000237,53469.4506336 2024-02-29,07:42:49.000,60,11099149,13325,0,1709192568,13046.703610559991,202.91830004999792,53469.37377528 2024-02-29,07:42:53.000,60,11099195,12885,0,1709192572,13046.46110339999,202.98174221999943,53469.24102000001 2024-02-29,07:42:57.000,60,11099140,13365,0,1709192576,13046.306168269999,203.12977395000053,53469.1362132 2024-02-29,07:43:01.000,60,11099132,13245,0,1709192580,13046.198387309989,203.20731438000075,53469.14320032001 2024-02-29,07:43:05.000,60,11099254,13125,0,1709192584,13045.942407529998,203.28485481000098,53469.031406400005 2024-02-29,07:43:09.000,60,11099221,13405,0,1709192588,13045.807681329992,203.17206873000396,53468.891664 2024-02-29,07:43:13.000,60,11099155,13685,0,1709192592,13045.915462290002,203.1509213399986,53468.87768976 2024-02-29,07:43:17.000,60,11099225,13285,0,1709192596,13046.063661109998,203.13682307999989,53468.82877992 2024-02-29,07:43:21.000,60,11099185,13365,0,1709192600,13046.151233139994,203.24960916000418,53468.83576704001 2024-02-29,07:43:25.000,60,11099230,13285,0,1709192604,13046.157969449989,203.31305132999842,53468.863715520005 2024-02-29,07:43:29.000,60,11099214,13285,0,1709192608,13046.393740299995,203.5104269700023,53469.04538064 2024-02-29,07:43:33.000,60,11099127,13405,0,1709192612,13046.757501039996,203.5597708799978,53469.22005864001 2024-02-29,07:43:37.000,60,11099210,13285,0,1709192616,13047.101052849997,203.78534303999913,53469.52749192001 2024-02-29,07:43:41.000,60,11099166,13405,0,1709192620,13047.397450489989,203.97566955000366,53469.73710552 2024-02-29,07:43:45.000,60,11099157,13565,0,1709192624,13047.57933085999,204.1307504100041,53469.99562896 2024-02-29,07:43:49.000,60,11099184,13045,0,1709192628,13047.754474919995,204.15894693000155,53470.12139712 2024-02-29,07:43:53.000,60,11099164,13285,0,1709192632,13047.84878326,204.18009431999963,53470.303062240004 2024-02-29,07:43:57.000,60,11099163,13085,0,1709192636,13047.86899219,204.13779954000347,53470.470753120004 2024-02-29,07:44:01.000,60,11099231,13285,0,1709192640,13047.895937429996,204.1307504100041,53470.50568872 2024-02-29,07:44:05.000,60,11099121,13605,0,1709192644,13047.90941005,204.27878213999793,53470.56158568001 2024-02-29,07:44:09.000,60,11099144,13205,0,1709192648,13048.091290420001,204.43386299999838,53470.6733796 2024-02-29,07:44:13.000,60,11099127,13245,0,1709192652,13048.057608869996,204.5959929899982,53470.65241824001 2024-02-29,07:44:17.000,60,11099156,13925,0,1709192656,13048.178862449997,204.63828777000163,53470.79216064 2024-02-29,07:44:21.000,60,11099121,13245,0,1709192660,13048.239489239997,204.80041776000144,53470.91792880001 2024-02-29,07:44:25.000,60,11099175,13485,0,1709192664,13048.111499350001,204.84976167000423,53470.924915920004 2024-02-29,07:44:29.000,60,11099181,13565,0,1709192668,13048.091290420001,204.94140036000317,53470.90395456 2024-02-29,07:44:33.000,60,11099171,13485,0,1709192672,13047.943091599991,205.0682846999989,53470.93190304 2024-02-29,07:44:37.000,60,11099160,13325,0,1709192676,13047.63995764999,205.24451295000472,53470.85504472 2024-02-29,07:44:41.000,60,11099159,13445,0,1709192680,13047.404186799999,205.40664294000453,53470.68735384 2024-02-29,07:44:45.000,60,11099173,13245,0,1709192684,13047.161679639998,205.47713423999812,53470.442804640006 2024-02-29,07:44:49.000,60,11099103,13245,0,1709192688,13047.020217129997,205.45598685000004,53470.275113760006 2024-02-29,07:44:53.000,60,11099141,13325,0,1709192692,13046.986535579992,205.37844641999982,53470.1842812 2024-02-29,07:44:57.000,60,11099194,13125,0,1709192696,13046.959590339997,205.32205337999767,53470.10043576001 2024-02-29,07:45:01.000,60,11099157,12965,0,1709192700,13046.986535579992,205.13877599999978,53470.07947440001 2024-02-29,07:45:05.000,60,11099150,13165,0,1709192704,13047.013480820002,205.07533382999827,53470.17030696 2024-02-29,07:45:09.000,60,11099120,13525,0,1709192708,13047.107789159993,204.9554986200019,53470.07248728 2024-02-29,07:45:13.000,60,11099137,13005,0,1709192712,13047.080843919997,204.94140036000317,53470.05851304001 2024-02-29,07:45:17.000,60,11099085,13085,0,1709192716,13047.000008199997,204.98369513999933,53470.10043576001 2024-02-29,07:45:21.000,60,11099187,13285,0,1709192720,13046.946117719992,205.01189166000404,53470.086461520004 2024-02-29,07:45:25.000,60,11099149,13005,0,1709192724,13046.946117719992,204.91320383999846,53470.11441 2024-02-29,07:45:29.000,60,11099182,13405,0,1709192728,13047.107789159993,204.82861427999887,53470.28210088 2024-02-29,07:45:33.000,60,11099158,13365,0,1709192732,13047.350296319994,204.73697558999993,53470.303062240004 2024-02-29,07:45:37.000,60,11099126,13125,0,1709192736,13047.875728499996,204.67353341999842,53470.72228944 2024-02-29,07:45:41.000,60,11099170,13325,0,1709192740,13048.320324959997,204.65238603000034,53470.8829932 2024-02-29,07:45:45.000,60,11099159,13165,0,1709192744,13048.596513669989,204.58894385999884,53471.141516640004 2024-02-29,07:45:49.000,60,11099145,13205,0,1709192748,13048.657140459989,204.4620595200031,53471.32318176001 2024-02-29,07:45:53.000,60,11099170,13365,0,1709192752,13048.731239869994,204.27878213999793,53471.45593704 2024-02-29,07:45:57.000,60,11099153,13365,0,1709192756,13048.751448799994,204.18714344999898,53471.5817052 2024-02-29,07:46:01.000,60,11099156,13045,0,1709192760,13048.724503559999,203.99681694000174,53471.53978248001 2024-02-29,07:46:05.000,60,11099186,13045,0,1709192764,13048.724503559999,203.85583434,53471.55375672 2024-02-29,07:46:09.000,60,11099180,13365,0,1709192768,13048.73797617999,203.8064904300045,53471.58869232001 2024-02-29,07:46:13.000,60,11099162,13285,0,1709192772,13048.623458909999,203.79944129999785,53471.46991128001 2024-02-29,07:46:17.000,60,11099208,13005,0,1709192776,13048.529150569993,203.7219008700049,53471.46991128001 2024-02-29,07:46:21.000,60,11099164,13445,0,1709192780,13048.542623189998,203.7923921699985,53471.44196280001 2024-02-29,07:46:25.000,60,11099122,13165,0,1709192784,13048.529150569993,203.89812912000343,53471.42100144001 2024-02-29,07:46:29.000,60,11099168,13045,0,1709192788,13048.670613079994,204.12370128000475,53471.34414312 2024-02-29,07:46:33.000,60,11099126,13605,0,1709192792,13048.85922975999,204.45501039000374,53471.25331056001 2024-02-29,07:46:37.000,60,11099228,13125,0,1709192796,13049.364453009992,204.8568108000036,53471.37209160001 2024-02-29,07:46:41.000,60,11099126,13445,0,1709192800,13049.876412569989,205.2022181700013,53471.39305296 2024-02-29,07:46:45.000,60,11099184,13285,0,1709192804,13050.273854859995,205.42074120000325,53471.5817052 2024-02-29,07:46:49.000,60,11099133,13445,0,1709192808,13050.637615599997,205.674509880002,53471.72843472 2024-02-29,07:46:53.000,60,11099233,13445,0,1709192812,13050.785814419993,205.84368900000118,53471.931061200004 2024-02-29,07:46:57.000,60,11099195,13445,0,1709192816,13050.556779879997,206.06221203000314,53472.02189376001 2024-02-29,07:47:01.000,60,11099242,13125,0,1709192820,13050.24017330999,206.21024376000423,53472.266442960004 2024-02-29,07:47:05.000,60,11099176,13325,0,1709192824,13049.815785779989,206.2666367999991,53472.217533120005 2024-02-29,07:47:09.000,60,11099223,13125,0,1709192828,13049.303826219992,206.34417722999933,53472.119713440006 2024-02-29,07:47:13.000,60,11099154,13285,0,1709192832,13049.10847323,206.40761940000084,53472.02189376001 2024-02-29,07:47:17.000,60,11099124,13445,0,1709192836,13049.162363709991,206.59089677999873,53471.95900968 2024-02-29,07:47:21.000,60,11099130,13325,0,1709192840,13049.425079799992,206.88696024000092,53471.9659968 2024-02-29,07:47:25.000,60,11099177,13205,0,1709192844,13049.829258399994,207.23941673999798,53471.94503544001 2024-02-29,07:47:29.000,60,11099175,13205,0,1709192848,13050.26711855,207.59892237000167,53472.20355888 2024-02-29,07:47:33.000,60,11099212,13285,0,1709192852,13050.30753641,207.824494530003,53472.34330128 2024-02-29,07:47:37.000,60,11099137,13245,0,1709192856,13050.570252500002,207.91613322000194,53472.58086336 2024-02-29,07:47:41.000,60,11099128,13405,0,1709192860,13050.765605489993,207.9584279999981,53472.818425440004 2024-02-29,07:47:45.000,60,11099196,13245,0,1709192864,13051.021585269998,207.9866245200028,53472.97214208 2024-02-29,07:47:49.000,60,11099170,13445,0,1709192868,13051.20346564,207.97957539000345,53472.97214208 2024-02-29,07:47:53.000,60,11099275,13285,0,1709192872,13051.189993019994,207.80334713999764,53473.07694888001 2024-02-29,07:47:57.000,60,11099197,13445,0,1709192876,13051.169784089994,207.5143328100021,53473.02105192 2024-02-29,07:48:01.000,60,11099159,13205,0,1709192880,13051.129366229994,207.14072891999967,53472.88130952001 2024-02-29,07:48:05.000,60,11099142,13285,0,1709192884,13051.26409243,206.7741741600039,53472.818425440004 2024-02-29,07:48:09.000,60,11099187,13045,0,1709192888,13051.35840076999,206.4428650500049,53472.61579896001 2024-02-29,07:48:13.000,60,11099180,13285,0,1709192892,13051.573962689996,206.132703330004,53472.57387624001 2024-02-29,07:48:17.000,60,11099190,13205,0,1709192896,13051.641325789991,205.8577872599999,53472.483043680004 2024-02-29,07:48:21.000,60,11099216,13205,0,1709192900,13051.742370439992,205.62516596999922,53472.52496640001 2024-02-29,07:48:25.000,60,11099182,13405,0,1709192904,13051.722161509992,205.53352728000027,53472.39919824 2024-02-29,07:48:29.000,60,11099125,13245,0,1709192908,13051.412291249995,205.40664294000453,53472.266442960004 2024-02-29,07:48:33.000,60,11099206,13405,0,1709192912,13050.960958479998,205.11057948000234,53472.13368768 2024-02-29,07:48:37.000,60,11099209,13245,0,1709192916,13050.489416780001,204.75107384999865,53471.84721576 2024-02-29,07:48:41.000,60,11099128,13205,0,1709192920,13050.26711855,204.3774699600035,53471.616640800006 2024-02-29,07:48:45.000,60,11099148,13205,0,1709192924,13050.15933758999,204.11665214999812,53471.28824616 2024-02-29,07:48:49.000,60,11099165,13245,0,1709192928,13050.395108439996,204.0038660700011,53471.141516640004 2024-02-29,07:48:53.000,60,11099138,13285,0,1709192932,13050.651088220002,204.08845563000068,53471.02972272 2024-02-29,07:48:57.000,60,11099133,13125,0,1709192936,13050.738660249997,204.30697866000264,53471.141516640004 2024-02-29,07:49:01.000,60,11099190,13605,0,1709192940,13050.657824529997,204.5607473400014,53471.23234920001 2024-02-29,07:49:05.000,60,11099201,13405,0,1709192944,13050.704978699992,204.9343512300038,53471.46292416 2024-02-29,07:49:09.000,60,11099183,13285,0,1709192948,13050.927276929993,205.39254467999854,53471.6515764 2024-02-29,07:49:13.000,60,11099214,12925,0,1709192952,13051.19672932999,205.78729595999903,53471.833241520006 2024-02-29,07:49:17.000,60,11099210,13605,0,1709192956,13051.142838849999,205.90713117000269,53472.000932400006 2024-02-29,07:49:21.000,60,11099174,13125,0,1709192960,13051.028321579994,205.8225416100031,53472.00791952 2024-02-29,07:49:25.000,60,11099188,13045,0,1709192964,13050.954222169988,205.44188859000133,53471.9659968 2024-02-29,07:49:29.000,60,11099207,13325,0,1709192968,13051.15631146999,205.10353035000298,53471.84721576 2024-02-29,07:49:33.000,60,11099173,13125,0,1709192972,13051.49986327999,204.87795819000166,53471.784331680006 2024-02-29,07:49:37.000,60,11099144,13365,0,1709192976,13051.937723429997,204.63828777000163,53471.62362792 2024-02-29,07:49:41.000,60,11099136,13365,0,1709192980,13052.166757969993,204.51845255999797,53471.58869232001 2024-02-29,07:49:45.000,60,11099169,13285,0,1709192984,13052.160021659998,204.50435429999925,53471.46991128001 2024-02-29,07:49:49.000,60,11099202,13325,0,1709192988,13052.119603799998,204.58894385999884,53471.281259040006 2024-02-29,07:49:53.000,60,11099183,13365,0,1709192992,13052.058977009998,204.7440247199993,53470.98780000001 2024-02-29,07:49:57.000,60,11099111,13325,0,1709192996,13051.971404980002,204.91320383999846,53470.66639248 2024-02-29,07:50:01.000,60,11099116,13285,0,1709193000,13051.769315680001,204.9343512300038,53470.29607512001 2024-02-29,07:50:05.000,60,11099207,12925,0,1709193004,13051.600907929991,204.9554986200019,53469.86287368001 2024-02-29,07:50:09.000,60,11099173,13005,0,1709193008,13051.60764424,205.13877599999978,53469.6602472 2024-02-29,07:50:13.000,60,11099199,13085,0,1709193012,13051.412291249995,205.34320077000302,53469.16416168 2024-02-29,07:50:17.000,60,11099147,13285,0,1709193016,13051.17652039999,205.63926422999793,53468.912625360004 2024-02-29,07:50:21.000,60,11099244,13725,0,1709193020,13050.947485859993,205.82959074000246,53468.598204960006 2024-02-29,07:50:25.000,60,11099149,13245,0,1709193024,13050.812759660002,205.70270639999944,53468.33269440001 2024-02-29,07:50:29.000,60,11099129,13125,0,1709193028,13050.792550730002,205.63926422999793,53468.06019672 2024-02-29,07:50:33.000,60,11099131,13125,0,1709193032,13050.853177520003,205.5123798900022,53467.83660888 2024-02-29,07:50:37.000,60,11099157,13205,0,1709193036,13050.994640029989,205.25861121000344,53467.7737248 2024-02-29,07:50:41.000,60,11099120,13085,0,1709193040,13050.725187629992,205.20926730000065,53467.522188480005 2024-02-29,07:50:45.000,60,11099162,13285,0,1709193044,13050.556779879997,205.14582512999914,53467.29860064001 2024-02-29,07:50:49.000,60,11099185,13365,0,1709193048,13050.395108439996,205.12467774000106,53467.09597416 2024-02-29,07:50:53.000,60,11099149,13005,0,1709193052,13050.21996437999,205.04008818000148,53466.97719312 2024-02-29,07:50:57.000,60,11099188,13245,0,1709193056,13049.990929839994,204.72992646000057,53466.71866968 2024-02-29,07:51:01.000,60,11099206,13245,0,1709193060,13049.620432789998,204.45501039000374,53466.43219776 2024-02-29,07:51:05.000,60,11099101,13525,0,1709193064,13049.310562530001,204.19419257999834,53466.21559704 2024-02-29,07:51:09.000,60,11099130,13445,0,1709193068,13049.054582749995,204.13779954000347,53465.93611224001 2024-02-29,07:51:13.000,60,11099174,13405,0,1709193072,13049.06131905999,204.18714344999898,53465.78938272001 2024-02-29,07:51:17.000,60,11099194,13165,0,1709193076,13049.034373819995,204.27878213999793,53465.54483352 2024-02-29,07:51:21.000,60,11099231,13205,0,1709193080,13048.832284519995,204.18009431999963,53465.223426000004 2024-02-29,07:51:25.000,60,11099190,12925,0,1709193084,13048.886175,204.05320998000388,53465.06970936001 2024-02-29,07:51:29.000,60,11099194,13365,0,1709193088,13049.216254189996,203.98271868000302,53464.790224560005 2024-02-29,07:51:33.000,60,11099192,13045,0,1709193092,13049.687795889993,203.98271868000302,53464.790224560005 2024-02-29,07:51:37.000,60,11099203,13165,0,1709193096,13050.051556629995,203.7923921699985,53464.65048216 2024-02-29,07:51:41.000,60,11099159,13165,0,1709193100,13050.172810209995,203.4469848000008,53464.65746928 2024-02-29,07:51:45.000,60,11099169,13245,0,1709193104,13050.091974489995,203.03108613000222,53464.61554656001 2024-02-29,07:51:49.000,60,11099149,13325,0,1709193108,13050.031347699995,202.67862962999789,53464.53868824 2024-02-29,07:51:53.000,60,11099179,13285,0,1709193112,13050.24690962,202.40371356000105,53464.36401024 2024-02-29,07:51:57.000,60,11099195,13525,0,1709193116,13050.374899509996,202.43895920999785,53464.32907464001 2024-02-29,07:52:01.000,60,11099220,13285,0,1709193120,13050.502889399992,202.50240137999936,53464.26619056 2024-02-29,07:52:05.000,60,11099200,13285,0,1709193124,13050.758869179997,202.79846484000154,53464.168370880005 2024-02-29,07:52:09.000,60,11099215,13485,0,1709193128,13051.21693825999,203.12977395000053,53464.30811328001 2024-02-29,07:52:13.000,60,11099157,12965,0,1709193132,13051.573962689996,203.35534611000185,53464.39195872 2024-02-29,07:52:17.000,60,11099196,13445,0,1709193136,13051.971404980002,203.62321304999932,53464.60157232 2024-02-29,07:52:21.000,60,11099153,13405,0,1709193140,13052.48336454,204.02501345999917,53464.6295208 2024-02-29,07:52:25.000,60,11099148,13205,0,1709193144,13053.150259230002,204.34222430999944,53464.68541776001 2024-02-29,07:52:29.000,60,11099197,13245,0,1709193148,13053.74305451,204.58189472999948,53464.72734048 2024-02-29,07:52:33.000,60,11099194,13445,0,1709193152,13054.268486690002,204.7228773300012,53464.8041988 2024-02-29,07:52:37.000,60,11099177,13165,0,1709193156,13054.564884329993,204.9907442699987,53464.77625032 2024-02-29,07:52:41.000,60,11099145,13165,0,1709193160,13054.638983739998,205.3009059899996,53464.66445640001 2024-02-29,07:52:45.000,60,11099170,13245,0,1709193164,13054.416685509997,205.4277903300026,53464.699392 2024-02-29,07:52:49.000,60,11099178,12965,0,1709193168,13054.302168239992,205.56877293000434,53464.47580416001 2024-02-29,07:52:53.000,60,11099163,13125,0,1709193172,13053.850835469995,205.92827856000076,53464.287151920005 2024-02-29,07:52:57.000,60,11099225,13405,0,1709193176,13053.170468160002,206.18204723999952,53464.06356408001 2024-02-29,07:53:01.000,60,11099215,12965,0,1709193180,13052.67871752999,206.45696331000363,53463.94478304001 2024-02-29,07:53:05.000,60,11099191,13445,0,1709193184,13052.119603799998,206.66843720999896,53463.55350432 2024-02-29,07:53:09.000,60,11099223,13365,0,1709193188,13051.580698999991,206.76712503000454,53463.07139304 2024-02-29,07:53:13.000,60,11099166,13245,0,1709193192,13051.13610253999,206.85876372000348,53462.68710144 2024-02-29,07:53:17.000,60,11099211,13285,0,1709193196,13050.758869179997,206.9222058899977,53462.26088712 2024-02-29,07:53:21.000,60,11099247,13365,0,1709193200,13050.30080009999,206.89400937000028,53461.76480160001 2024-02-29,07:53:25.000,60,11099160,13205,0,1709193204,13050.12565604,206.83056719999877,53461.5202524 2024-02-29,07:53:29.000,60,11099182,13005,0,1709193208,13049.95724828999,206.59089677999873,53461.10801232 2024-02-29,07:53:33.000,60,11099161,13405,0,1709193212,13049.613696480003,206.12565420000465,53460.765643440005 2024-02-29,07:53:37.000,60,11099166,13325,0,1709193216,13049.18930895,205.47008510999876,53460.41628744 2024-02-29,07:53:41.000,60,11099137,13085,0,1709193220,13048.96701072,204.76517211000464,53460.213660960006 2024-02-29,07:53:45.000,60,11099265,13365,0,1709193224,13048.98721965,204.1659960600009,53459.78744664 2024-02-29,07:53:49.000,60,11099202,13205,0,1709193228,13048.913120239995,203.6937043500002,53459.521936080004 2024-02-29,07:53:53.000,60,11099200,13165,0,1709193232,13048.791866659994,203.28485481000098,53459.24245128 2024-02-29,07:53:57.000,60,11099205,13725,0,1709193236,13048.529150569993,202.8689561400024,53458.94200512001 2024-02-29,07:54:01.000,60,11099210,13525,0,1709193240,13048.199071379997,202.3614187800049,53458.54373928 2024-02-29,07:54:05.000,60,11099250,13285,0,1709193244,13048.118235659997,201.89617620000354,53458.152460560006 2024-02-29,07:54:09.000,60,11099153,13045,0,1709193248,13048.077817799996,201.4097862300041,53457.747207600005 2024-02-29,07:54:13.000,60,11099204,13285,0,1709193252,13047.97003684,200.8529049600038,53457.35592888001 2024-02-29,07:54:17.000,60,11099130,13285,0,1709193256,13047.70058443999,200.41585889999988,53457.01356 2024-02-29,07:54:21.000,60,11099224,12965,0,1709193260,13047.491758829994,200.06340240000281,53456.622281280004 2024-02-29,07:54:25.000,60,11099164,13485,0,1709193264,13047.330087389993,199.72504416000447,53456.15414424 2024-02-29,07:54:29.000,60,11099175,13325,0,1709193268,13047.141470709998,199.5065211300025,53455.74190416 2024-02-29,07:54:33.000,60,11099222,13285,0,1709193272,13046.973062960002,199.33029288000398,53455.30870272 2024-02-29,07:54:37.000,60,11099178,13085,0,1709193276,13046.636247459996,199.16816289000417,53454.84056568001 2024-02-29,07:54:41.000,60,11099209,13205,0,1709193280,13046.44089446999,199.0694750699986,53454.37242864 2024-02-29,07:54:45.000,60,11099200,13405,0,1709193284,13046.42742185,198.87914856000134,53454.03005976001 2024-02-29,07:54:49.000,60,11099246,13485,0,1709193288,13046.265750409999,198.73111683000025,53453.58288408 2024-02-29,07:54:53.000,60,11099160,12805,0,1709193292,13046.33984981999,198.6042324900045,53453.2754508 2024-02-29,07:54:57.000,60,11099162,13565,0,1709193296,13046.373531369994,198.38570946000254,53453.00994024 2024-02-29,07:55:01.000,60,11099241,13205,0,1709193300,13046.393740299995,198.2658742499989,53452.82827512001 2024-02-29,07:55:05.000,60,11099190,13005,0,1709193304,13046.38026767999,198.27292337999825,53452.66058424001 2024-02-29,07:55:09.000,60,11099240,13085,0,1709193308,13046.124287899998,198.32226729000104,53452.38808656 2024-02-29,07:55:13.000,60,11099226,13165,0,1709193312,13045.875044430002,198.44915163000405,53452.20642144001 2024-02-29,07:55:17.000,60,11099231,13245,0,1709193316,13045.652746200001,198.43505336999806,53451.95488512 2024-02-29,07:55:21.000,60,11099261,13125,0,1709193320,13045.134050329994,198.42095510999934,53451.57059352 2024-02-29,07:55:25.000,60,11099165,13245,0,1709193324,13044.938697339989,198.37866033000319,53451.36796704001 2024-02-29,07:55:29.000,60,11099201,13165,0,1709193328,13044.925224719998,198.30816903000232,53451.05354664001 2024-02-29,07:55:33.000,60,11099184,13085,0,1709193332,13045.05995091999,198.30111990000296,53450.990662560005 2024-02-29,07:55:37.000,60,11099139,13205,0,1709193336,13044.891543169993,198.44915163000405,53450.71117776 2024-02-29,07:55:41.000,60,11099220,13485,0,1709193340,13044.682717559997,198.61833075000322,53450.389770240006 2024-02-29,07:55:45.000,60,11099186,13125,0,1709193344,13044.453683020001,198.64652727000066,53450.09631120001 2024-02-29,07:55:49.000,60,11099200,13285,0,1709193348,13044.157285379995,198.53374119000364,53449.600225680006 2024-02-29,07:55:53.000,60,11099229,13045,0,1709193352,13043.934987149994,198.37866033000319,53449.15305 2024-02-29,07:55:57.000,60,11099189,13445,0,1709193356,13043.94172345999,198.35046380999847,53448.75478416001 2024-02-29,07:56:01.000,60,11099220,13285,0,1709193360,13043.86088773999,198.6042324900045,53448.39844104001 2024-02-29,07:56:05.000,60,11099273,13165,0,1709193364,13043.914778219994,198.94259073000285,53448.21677592 2024-02-29,07:56:09.000,60,11099208,13365,0,1709193368,13043.813733569994,199.17521202000353,53447.93729112 2024-02-29,07:56:13.000,60,11099261,13485,0,1709193372,13043.874360359994,199.42898070000228,53447.98620096 2024-02-29,07:56:17.000,60,11099217,13285,0,1709193376,13043.786788329999,199.6545528600036,53447.83248432 2024-02-29,07:56:21.000,60,11099138,13405,0,1709193380,13043.827206189999,199.74619155000255,53447.89536840001 2024-02-29,07:56:25.000,60,11099181,13405,0,1709193384,13043.827206189999,199.69684763999976,53447.94427824001 2024-02-29,07:56:29.000,60,11099191,13365,0,1709193388,13044.036031799995,199.52061939000123,53447.90934264 2024-02-29,07:56:33.000,60,11099194,12925,0,1709193392,13044.24485740999,199.33734201000334,53447.94427824001 2024-02-29,07:56:37.000,60,11099148,13285,0,1709193396,13044.534518740002,198.97078725000028,53448.06305928001 2024-02-29,07:56:41.000,60,11099155,13445,0,1709193400,13044.817443759988,198.75931334999768,53448.12594336 2024-02-29,07:56:45.000,60,11099143,13165,0,1709193404,13045.10710509,198.56898684000043,53448.32158272 2024-02-29,07:56:49.000,60,11099256,13125,0,1709193408,13045.093632469994,198.43505336999806,53448.39145392 2024-02-29,07:56:53.000,60,11099210,13565,0,1709193412,13045.12057770999,198.22357947000273,53448.426389520006 2024-02-29,07:56:57.000,60,11099250,13765,0,1709193416,13045.16773188,198.08964600000036,53448.49626072001 2024-02-29,07:57:01.000,60,11099203,13285,0,1709193420,13045.376557489995,197.94161426999926,53448.594080400006 2024-02-29,07:57:05.000,60,11099210,13045,0,1709193424,13045.558437859996,197.82882819000224,53448.594080400006 2024-02-29,07:57:09.000,60,11099136,13285,0,1709193428,13045.619064649996,197.61030516000028,53448.51722208001 2024-02-29,07:57:13.000,60,11099199,13325,0,1709193432,13045.619064649996,197.4411260400011,53448.44036376 2024-02-29,07:57:17.000,60,11099178,13205,0,1709193436,13045.598855719996,197.10276780000277,53448.23075016001 2024-02-29,07:57:21.000,60,11099219,13365,0,1709193440,13045.53149262,196.79965521000122,53447.96523960001 2024-02-29,07:57:25.000,60,11099219,12925,0,1709193444,13045.632537270001,196.58113217999926,53447.76261312 2024-02-29,07:57:29.000,60,11099221,13365,0,1709193448,13045.659482509996,196.4260513199988,53447.5460124 2024-02-29,07:57:33.000,60,11099183,13565,0,1709193452,13045.46412951999,196.18638089999877,53447.350373040004 2024-02-29,07:57:37.000,60,11099228,13245,0,1709193456,13045.28224914999,195.90441570000257,53447.21761776 2024-02-29,07:57:41.000,60,11099146,13685,0,1709193460,13045.20141342999,195.59425398000167,53447.15473368001 2024-02-29,07:57:45.000,60,11099169,13605,0,1709193464,13045.12731402,195.3404853000029,53446.966081440005 2024-02-29,07:57:49.000,60,11099140,13285,0,1709193468,13044.985851509999,195.18540444000246,53446.94512008 2024-02-29,07:57:53.000,60,11099218,13165,0,1709193472,13044.716399110002,194.94573402000242,53446.90319736 2024-02-29,07:57:57.000,60,11099195,13405,0,1709193476,13044.372847300001,194.72721099000046,53446.8123648 2024-02-29,07:58:01.000,60,11099225,12965,0,1709193480,13044.137076449995,194.51573708999786,53446.74249360001 2024-02-29,07:58:05.000,60,11099246,13245,0,1709193484,13044.18423061999,194.2619684099991,53446.84031328001 2024-02-29,07:58:09.000,60,11099218,13245,0,1709193488,13044.15054907,194.33950883999933,53446.91018448001 2024-02-29,07:58:13.000,60,11099211,13125,0,1709193492,13044.170758,194.46639318000234,53447.00800416001 2024-02-29,07:58:17.000,60,11099191,13485,0,1709193496,13044.238121099996,194.66376881999895,53447.252553360006 2024-02-29,07:58:21.000,60,11099222,13165,0,1709193500,13044.547991359992,194.8822918500009,53447.60889648001 2024-02-29,07:58:25.000,60,11099210,13125,0,1709193504,13044.857861619988,195.07261835999816,53447.77658736001 2024-02-29,07:58:29.000,60,11099209,12845,0,1709193508,13045.03974198999,195.2136009599999,53448.070046400004 2024-02-29,07:58:33.000,60,11099197,13485,0,1709193512,13045.356348559995,195.33343617000355,53448.29363424 2024-02-29,07:58:37.000,60,11099104,13325,0,1709193516,13045.733581920002,195.3757309499997,53448.475299360005 2024-02-29,07:58:41.000,60,11099232,13285,0,1709193520,13045.976089080003,195.56605746000423,53448.60106752 2024-02-29,07:58:45.000,60,11099150,13005,0,1709193524,13046.198387309989,195.61540136999974,53448.7687584 2024-02-29,07:58:49.000,60,11099135,13205,0,1709193528,13046.31964088999,195.7704822300002,53448.80369400001 2024-02-29,07:58:53.000,60,11099222,13125,0,1709193532,13046.40047660999,195.9185139600013,53448.93644928 2024-02-29,07:58:57.000,60,11099175,13365,0,1709193536,13046.29943195999,196.20047916000476,53448.90151368001 2024-02-29,07:59:01.000,60,11099225,13445,0,1709193540,13046.225332549999,196.4401495800048,53448.95042352001 2024-02-29,07:59:05.000,60,11099221,13485,0,1709193544,13046.077133729988,196.54588653000246,53448.8386296 2024-02-29,07:59:09.000,60,11099191,13245,0,1709193548,13046.036715869988,196.52473914000439,53448.71984856 2024-02-29,07:59:13.000,60,11099182,13245,0,1709193552,13045.928934909993,196.40490393000073,53448.454338 2024-02-29,07:59:17.000,60,11099174,13365,0,1709193556,13045.787472399992,196.2921178500037,53448.27267288 2024-02-29,07:59:21.000,60,11099169,13125,0,1709193560,13045.679691439997,196.07359482000174,53447.97921384 2024-02-29,07:59:25.000,60,11099154,13485,0,1709193564,13045.659482509996,196.02425090999895,53447.77658736001 2024-02-29,07:59:29.000,60,11099161,13605,0,1709193568,13045.666218819992,195.9185139600013,53447.67178056 2024-02-29,07:59:33.000,60,11099190,13445,0,1709193572,13045.598855719996,195.9819561300028,53447.4761412 2024-02-29,07:59:37.000,60,11099198,13685,0,1709193576,13045.55170155,196.00310352000088,53447.399282880004 2024-02-29,07:59:41.000,60,11099164,13445,0,1709193580,13045.524756309991,195.90441570000257,53447.46216696001 2024-02-29,07:59:45.000,60,11099178,12965,0,1709193584,13045.4506569,195.7704822300002,53447.57396088 2024-02-29,07:59:49.000,60,11099180,13125,0,1709193588,13045.585383099991,195.50966442000208,53447.66479344 2024-02-29,07:59:53.000,60,11099188,13565,0,1709193592,13045.787472399992,195.30523964999884,53447.74863888001 2024-02-29,07:59:57.000,60,11099274,13005,0,1709193596,13045.807681329992,195.10081488000287,53447.91632976001 2024-02-29,08:00:01.000,60,11099165,13285,0,1709193600,13045.619064649996,194.93868489000306,53447.97921384 2024-02-29,08:00:05.000,60,11099221,13205,0,1709193604,13045.4506569,194.6849162100043,53448.188827440004 2024-02-29,08:00:09.000,60,11099213,13285,0,1709193608,13045.26877653,194.62852317000215,53448.37049256001 2024-02-29,08:00:13.000,60,11099194,13285,0,1709193612,13045.026269369999,194.6355723000015,53448.475299360005 2024-02-29,08:00:17.000,60,11099209,13365,0,1709193616,13044.790498519993,194.55098274000193,53448.691900080004 2024-02-29,08:00:21.000,60,11099222,13525,0,1709193620,13044.487364569992,194.54393361000257,53448.87356520001 2024-02-29,08:00:25.000,60,11099147,13485,0,1709193624,13044.20443954999,194.45934405000298,53448.88753944 2024-02-29,08:00:29.000,60,11099119,13605,0,1709193628,13043.94172345999,194.52983535000385,53448.929462160006 2024-02-29,08:00:33.000,60,11099166,13245,0,1709193632,13043.665534749998,194.5086879599985,53448.98535912 2024-02-29,08:00:37.000,60,11099142,13285,0,1709193636,13043.530808549993,194.61442491000344,53448.89452656 2024-02-29,08:00:41.000,60,11099158,13205,0,1709193640,13043.443236519997,194.6214740400028,53448.77574552 2024-02-29,08:00:45.000,60,11099206,12965,0,1709193644,13043.416291280002,194.5227862200045,53448.75478416001 2024-02-29,08:00:49.000,60,11099198,13325,0,1709193648,13043.187256739991,194.56508100000065,53448.58010616 2024-02-29,08:00:53.000,60,11099175,13485,0,1709193652,13043.018848989996,194.54393361000257,53448.44036376 2024-02-29,08:00:57.000,60,11099180,13325,0,1709193656,13042.877386479995,194.60032665000472,53448.28664712 2024-02-29,08:01:01.000,60,11099173,13445,0,1709193660,13042.84370492999,194.6355723000015,53448.32158272 2024-02-29,08:01:05.000,60,11099141,13445,0,1709193664,13042.594461459994,194.58622838999872,53448.237737280004 2024-02-29,08:01:09.000,60,11099216,13325,0,1709193668,13042.372163229993,194.5227862200045,53448.07703352 2024-02-29,08:01:13.000,60,11099218,13245,0,1709193672,13042.183546549997,194.3254105800006,53447.84645856001 2024-02-29,08:01:17.000,60,11099186,13245,0,1709193676,13042.082501899997,194.26901753999846,53447.734664640004 2024-02-29,08:01:21.000,60,11099223,13005,0,1709193680,13041.994929870001,194.21967363000294,53447.62985784001 2024-02-29,08:01:25.000,60,11099201,13005,0,1709193684,13041.887148909991,194.17032972000015,53447.518063920004 2024-02-29,08:01:29.000,60,11099248,13325,0,1709193688,13041.83325843,194.07164190000185,53447.36434728001 2024-02-29,08:01:33.000,60,11099270,13325,0,1709193692,13041.759159019995,193.82492235000245,53447.28050184 2024-02-29,08:01:37.000,60,11099202,13285,0,1709193696,13041.846731049991,193.55000627999834,53447.10582384001 2024-02-29,08:01:41.000,60,11099217,13325,0,1709193700,13041.91409415,193.3596797700011,53447.23857912 2024-02-29,08:01:45.000,60,11099161,13645,0,1709193704,13041.974720940001,193.18345152000256,53447.10582384001 2024-02-29,08:01:49.000,60,11099235,13525,0,1709193708,13041.759159019995,193.10591109000234,53447.063901120004 2024-02-29,08:01:53.000,60,11099204,13365,0,1709193712,13041.40213458999,192.87328980000166,53447.00800416001 2024-02-29,08:01:57.000,60,11099190,13285,0,1709193716,13040.977747060002,192.69001242000377,53446.966081440005 2024-02-29,08:02:01.000,60,11099189,13285,0,1709193720,13040.62745893999,192.5913245999982,53446.73550648 2024-02-29,08:02:05.000,60,11099181,13325,0,1709193724,13040.41189702,192.8168967599995,53446.66563528 2024-02-29,08:02:09.000,60,11099165,13325,0,1709193728,13040.29064344,193.15525499999785,53446.57480272001 2024-02-29,08:02:13.000,60,11099252,13245,0,1709193732,13040.115499379994,193.55000627999834,53446.511918640004 2024-02-29,08:02:17.000,60,11099182,13445,0,1709193736,13039.677639230002,193.8531188699999,53446.463008800005 2024-02-29,08:02:21.000,60,11099147,13765,0,1709193740,13039.30714217999,194.05049451000377,53446.33025352 2024-02-29,08:02:25.000,60,11099195,13125,0,1709193744,13039.030953469999,194.0998384199993,53446.197498240006 2024-02-29,08:02:29.000,60,11099209,13165,0,1709193748,13038.889490959999,194.05049451000377,53446.02282024001 2024-02-29,08:02:33.000,60,11099203,13405,0,1709193752,13038.768237379998,193.9659049500042,53445.87609072 2024-02-29,08:02:37.000,60,11099163,13325,0,1709193756,13038.599829630002,193.80377496000438,53445.73634832001 2024-02-29,08:02:41.000,60,11099215,12925,0,1709193760,13038.411212949992,193.56410454000434,53445.51276048 2024-02-29,08:02:45.000,60,11099241,13045,0,1709193764,13038.23606889,193.3596797700011,53445.44987640001 2024-02-29,08:02:49.000,60,11099194,13365,0,1709193768,13037.96661648999,193.26804108000215,53445.121481760005 2024-02-29,08:02:53.000,60,11099256,13365,0,1709193772,13037.676955159994,193.15525499999785,53445.002700720004 2024-02-29,08:02:57.000,60,11099171,13445,0,1709193776,13037.508547409998,193.15525499999785,53444.84199696 2024-02-29,08:03:01.000,60,11099219,13085,0,1709193780,13037.468129549998,193.15525499999785,53444.800074239996 2024-02-29,08:03:05.000,60,11099202,13605,0,1709193784,13037.548965269998,193.16935326000385,53444.688280320006 2024-02-29,08:03:09.000,60,11099218,13165,0,1709193788,13037.703900399989,193.19050065000192,53444.59744776 2024-02-29,08:03:13.000,60,11099184,13245,0,1709193792,13037.91272601,193.16935326000385,53444.54155080001 2024-02-29,08:03:17.000,60,11099227,13325,0,1709193796,13038.060924829995,193.1482058699985,53444.464692479996 2024-02-29,08:03:21.000,60,11099201,13365,0,1709193800,13038.101342689995,193.12000935000106,53444.331937200004 2024-02-29,08:03:25.000,60,11099192,13325,0,1709193804,13038.00703434999,193.0777145700049,53444.09437512 2024-02-29,08:03:29.000,60,11099257,13725,0,1709193808,13038.000298039995,192.99312500999804,53444.09437512 2024-02-29,08:03:33.000,60,11099214,13565,0,1709193812,13037.919462319995,192.90853544999845,53443.996555440004 2024-02-29,08:03:37.000,60,11099252,13405,0,1709193816,13037.858835529994,192.80984763000015,53443.93367136 2024-02-29,08:03:41.000,60,11099142,13205,0,1709193820,13037.676955159994,192.73935632999928,53443.88476152 2024-02-29,08:03:45.000,60,11099209,13405,0,1709193824,13037.468129549998,192.63361938000162,53443.738032 2024-02-29,08:03:49.000,60,11099230,13445,0,1709193828,13037.259303940002,192.42919460999838,53443.57034112 2024-02-29,08:03:53.000,60,11099209,13005,0,1709193832,13037.070687259991,192.38689983000222,53443.54937976 2024-02-29,08:03:57.000,60,11099251,13445,0,1709193836,13036.87533427,192.26706461999856,53443.50046992 2024-02-29,08:04:01.000,60,11099161,13485,0,1709193840,13036.619354489994,192.14722941000218,53443.24893360001 2024-02-29,08:04:05.000,60,11099259,13245,0,1709193844,13036.491364599999,191.9498537699983,53443.31880480001 2024-02-29,08:04:09.000,60,11099225,13325,0,1709193848,13036.329693159998,191.92870638000022,53443.158101040004 2024-02-29,08:04:13.000,60,11099239,13245,0,1709193852,13036.376847329993,191.978050290003,53443.18604952 2024-02-29,08:04:17.000,60,11099164,13445,0,1709193856,13036.221912200002,192.06968898000196,53443.158101040004 2024-02-29,08:04:21.000,60,11099208,13005,0,1709193860,13036.174758029993,192.1119837599981,53443.276882080005 2024-02-29,08:04:25.000,60,11099245,12965,0,1709193864,13036.033295519992,192.1613276700009,53443.22098512001 2024-02-29,08:04:29.000,60,11099197,13445,0,1709193868,13035.912041939991,192.2106715800037,53443.227972240005 2024-02-29,08:04:33.000,60,11099273,13045,0,1709193872,13035.8177336,192.2106715800037,53443.179062400006 2024-02-29,08:04:37.000,60,11099233,13165,0,1709193876,13035.723425259996,192.2247698400024,53443.10220408001 2024-02-29,08:04:41.000,60,11099225,13205,0,1709193880,13035.66953477999,192.25296635999985,53442.91355184001 2024-02-29,08:04:45.000,60,11099178,13245,0,1709193884,13035.67627109,192.3446050499988,53442.843680640006 2024-02-29,08:04:49.000,60,11099206,13245,0,1709193888,13035.54828119999,192.52788243000396,53442.64105416 2024-02-29,08:04:53.000,60,11099225,13165,0,1709193892,13035.373137139999,192.63361938000162,53442.54323448 2024-02-29,08:04:57.000,60,11099211,13125,0,1709193896,13035.063266880003,192.79574937000143,53442.32663376 2024-02-29,08:05:01.000,60,11099219,13285,0,1709193900,13034.908331749997,192.8168967599995,53442.35458224 2024-02-29,08:05:05.000,60,11099222,13245,0,1709193904,13034.733187689992,192.8027985000008,53442.1309944 2024-02-29,08:05:09.000,60,11099233,13325,0,1709193908,13034.665824589996,192.73935632999928,53441.991252 2024-02-29,08:05:13.000,60,11099190,13205,0,1709193912,13034.55130731999,192.6829632900044,53441.80259976 2024-02-29,08:05:17.000,60,11099216,13325,0,1709193916,13034.47047159999,192.61247199000354,53441.63490888 2024-02-29,08:05:21.000,60,11099153,12885,0,1709193920,13034.41658112,192.57722633999947,53441.502153600006 2024-02-29,08:05:25.000,60,11099221,13245,0,1709193924,13034.39637219,192.5560789500014,53441.41830816 2024-02-29,08:05:29.000,60,11099202,13285,0,1709193928,13034.27511861,192.5560789500014,53441.264591520005 2024-02-29,08:05:33.000,60,11099211,13165,0,1709193932,13034.27511861,192.5067350399986,53441.20170744 2024-02-29,08:05:37.000,60,11099247,13205,0,1709193936,13034.221228129994,192.48558765000053,53441.13882336001 2024-02-29,08:05:41.000,60,11099155,13245,0,1709193940,13034.133656099999,192.31640853000135,53441.18074608 2024-02-29,08:05:45.000,60,11099198,13645,0,1709193944,13033.938303109993,192.1613276700009,53441.11786200001 2024-02-29,08:05:49.000,60,11099214,13165,0,1709193948,13033.628432849997,192.08378724000067,53441.08991352001 2024-02-29,08:05:53.000,60,11099200,13205,0,1709193952,13033.507179269996,192.02739419999853,53441.0130552 2024-02-29,08:05:57.000,60,11099217,13005,0,1709193956,13033.31182627999,192.02034506999917,53441.00606808 2024-02-29,08:06:01.000,60,11099192,13245,0,1709193960,13033.03563757,192.07673811000132,53440.929209760005 2024-02-29,08:06:05.000,60,11099237,13285,0,1709193964,13032.799866719994,192.13313115000346,53440.94318400001 2024-02-29,08:06:09.000,60,11099167,13045,0,1709193968,13032.611250039998,192.20362245000433,53440.84536432 2024-02-29,08:06:13.000,60,11099268,13085,0,1709193972,13032.631458969998,192.15427854000154,53440.82440296001 2024-02-29,08:06:17.000,60,11099183,13365,0,1709193976,13032.766185169989,192.1613276700009,53440.70562192001 2024-02-29,08:06:21.000,60,11099170,13285,0,1709193980,13033.00869232999,192.18247505999898,53440.810428720004 2024-02-29,08:06:25.000,60,11099262,13605,0,1709193984,13033.042373879995,192.309359400002,53440.74055752 2024-02-29,08:06:29.000,60,11099186,13205,0,1709193988,13032.99521971,192.40099809000094,53440.831390080006 2024-02-29,08:06:33.000,60,11099191,13325,0,1709193992,13033.06931911999,192.47853852000117,53440.929209760005 2024-02-29,08:06:37.000,60,11099175,13165,0,1709193996,13033.0558465,192.67591415999777,53440.96414536 2024-02-29,08:06:41.000,60,11099195,12925,0,1709194000,13033.07605543,192.85919154000294,53440.978119600004 2024-02-29,08:06:45.000,60,11099203,13125,0,1709194004,13033.183836389995,193.04246892000083,53440.87331280001 2024-02-29,08:06:49.000,60,11099251,13405,0,1709194008,13033.27140841999,193.08476370000426,53440.90126128001 2024-02-29,08:06:53.000,60,11099264,13285,0,1709194012,13033.439816170001,193.1623041300045,53440.94318400001 2024-02-29,08:06:57.000,60,11099232,13205,0,1709194016,13033.675587019992,193.19050065000192,53440.929209760005 2024-02-29,08:07:01.000,60,11099273,13365,0,1709194020,13033.817049529993,193.19754978000128,53441.06196504 2024-02-29,08:07:05.000,60,11099228,13085,0,1709194024,13033.823785840003,193.14115673999913,53440.999080960006 2024-02-29,08:07:09.000,60,11099248,13245,0,1709194028,13033.689059639997,193.1482058699985,53440.90126128001 2024-02-29,08:07:13.000,60,11099152,13365,0,1709194032,13033.668850709997,193.15525499999785,53440.85933856 2024-02-29,08:07:17.000,60,11099210,13485,0,1709194036,13033.776631669993,193.1482058699985,53440.78248024001 2024-02-29,08:07:21.000,60,11099205,13325,0,1709194040,13033.742950120002,193.28213934000087,53440.60780224001 2024-02-29,08:07:25.000,60,11099290,13325,0,1709194044,13033.891148939998,193.3949254199979,53440.6287636 2024-02-29,08:07:29.000,60,11099280,13285,0,1709194048,13033.945039419988,193.54295714999898,53440.642737840004 2024-02-29,08:07:33.000,60,11099257,13205,0,1709194052,13034.032611449999,193.65574323000328,53440.77549312001 2024-02-29,08:07:37.000,60,11099186,13125,0,1709194056,13033.992193589998,193.69803800999944,53440.80344160001 2024-02-29,08:07:41.000,60,11099203,13485,0,1709194060,13034.12691978999,193.68393975000072,53440.978119600004 2024-02-29,08:07:45.000,60,11099161,13085,0,1709194064,13034.382899569995,193.78262756999902,53441.13183624 2024-02-29,08:07:49.000,60,11099254,13445,0,1709194068,13034.544571009996,193.84606974000053,53441.25760440001 2024-02-29,08:07:53.000,60,11099273,12965,0,1709194072,13034.787078169997,193.82492235000245,53441.3624112 2024-02-29,08:07:57.000,60,11099187,13045,0,1709194076,13034.901595440002,193.74033279000287,53441.502153600006 2024-02-29,08:08:01.000,60,11099206,13405,0,1709194080,13034.975694849993,193.7050871399988,53441.6768316 2024-02-29,08:08:05.000,60,11099171,13445,0,1709194084,13034.962222230002,193.74033279000287,53441.767664160005 2024-02-29,08:08:09.000,60,11099168,13245,0,1709194088,13035.002640090002,193.74033279000287,53441.99823912001 2024-02-29,08:08:13.000,60,11099230,13325,0,1709194092,13035.056530569993,193.8319714800018,53442.08208456 2024-02-29,08:08:17.000,60,11099215,13325,0,1709194096,13035.224938319989,193.77557843999966,53442.24278832001 2024-02-29,08:08:21.000,60,11099206,13125,0,1709194100,13035.373137139999,193.78967669999838,53442.4454148 2024-02-29,08:08:25.000,60,11099219,13285,0,1709194104,13035.45397286,193.68393975000072,53442.64105416 2024-02-29,08:08:29.000,60,11099192,13005,0,1709194108,13035.703216329995,193.7050871399988,53442.76682232001 2024-02-29,08:08:33.000,60,11099172,13405,0,1709194112,13035.918778250001,193.8178732200031,53442.83669352001 2024-02-29,08:08:37.000,60,11099198,13445,0,1709194116,13036.060240760002,194.07164190000185,53442.90656472 2024-02-29,08:08:41.000,60,11099220,13245,0,1709194120,13035.992877659992,194.20557537000423,53442.85765488 2024-02-29,08:08:45.000,60,11099154,13205,0,1709194124,13035.864887769996,194.29721406000317,53442.941500320005 2024-02-29,08:08:49.000,60,11099240,13165,0,1709194128,13035.64932584999,194.24082102000102,53442.843680640006 2024-02-29,08:08:53.000,60,11099254,13285,0,1709194132,13035.59543537,194.21967363000294,53442.79477080001 2024-02-29,08:08:57.000,60,11099201,13245,0,1709194136,13035.521335959995,194.2619684099991,53442.73188672 2024-02-29,08:09:01.000,60,11099232,13205,0,1709194140,13035.521335959995,194.3113123200019,53442.63406704 2024-02-29,08:09:05.000,60,11099217,13445,0,1709194144,13035.292301419999,194.4734423100017,53442.59913144001 2024-02-29,08:09:09.000,60,11099202,13165,0,1709194148,13035.029585329998,194.60737578000408,53442.41746632 2024-02-29,08:09:13.000,60,11099200,13125,0,1709194152,13034.53109838999,194.61442491000344,53442.26374968001 2024-02-29,08:09:17.000,60,11099242,13205,0,1709194156,13034.052820379999,194.64262143000087,53442.005226240006 2024-02-29,08:09:21.000,60,11099178,13285,0,1709194160,13033.850731079998,194.59327751999808,53441.85849672001 2024-02-29,08:09:25.000,60,11099218,13285,0,1709194164,13033.662114400002,194.6708179499983,53441.71176720001 2024-02-29,08:09:29.000,60,11099241,13205,0,1709194168,13033.507179269996,194.73426011999982,53441.58599904 2024-02-29,08:09:33.000,60,11099200,13165,0,1709194172,13033.21078162999,194.83294793999812,53441.35542408001 2024-02-29,08:09:37.000,60,11099237,13485,0,1709194176,13032.941329229994,194.82589880999876,53441.24363016 2024-02-29,08:09:41.000,60,11099270,13125,0,1709194180,13032.678613139993,194.77655490000325,53441.166771840006 2024-02-29,08:09:45.000,60,11099217,13445,0,1709194184,13032.456314909992,194.80475142000068,53441.06196504 2024-02-29,08:09:49.000,60,11099241,13365,0,1709194188,13032.193598819991,194.95278315000178,53440.92222264001 2024-02-29,08:09:53.000,60,11099244,13285,0,1709194192,13032.07908155,195.0162253200033,53440.71959616 2024-02-29,08:09:57.000,60,11099287,13045,0,1709194196,13032.03866369,195.10786401000223,53440.61478936001 2024-02-29,08:10:01.000,60,11099141,13085,0,1709194200,13032.106026789996,195.18540444000246,53440.41216288 2024-02-29,08:10:05.000,60,11099191,13485,0,1709194204,13032.335061329992,195.2136009599999,53440.307356080004 2024-02-29,08:10:09.000,60,11099229,13125,0,1709194208,13032.503469080002,195.3404853000029,53440.21652352 2024-02-29,08:10:13.000,60,11099233,13205,0,1709194212,13032.584304800002,195.4603205099993,53440.26543336 2024-02-29,08:10:17.000,60,11099188,13245,0,1709194216,13032.503469080002,195.62949962999846,53440.20254928001 2024-02-29,08:10:21.000,60,11099159,13085,0,1709194220,13032.429369669997,195.77753135999956,53440.139665200004 2024-02-29,08:10:25.000,60,11099225,13245,0,1709194224,13032.341797640001,195.87621917999786,53439.944025840006 2024-02-29,08:10:29.000,60,11099183,13285,0,1709194228,13032.314852399992,195.89736657000321,53439.83921904 2024-02-29,08:10:33.000,60,11099176,13525,0,1709194232,13032.281170850001,196.0453983000043,53439.608644080006 2024-02-29,08:10:37.000,60,11099177,13125,0,1709194236,13032.227280369996,196.1652335100007,53439.4758888 2024-02-29,08:10:41.000,60,11099157,13285,0,1709194240,13032.106026789996,196.22162655000284,53439.23832672 2024-02-29,08:10:45.000,60,11099191,13405,0,1709194244,13032.004982139995,196.2286756800022,53439.1614684 2024-02-29,08:10:49.000,60,11099252,13805,0,1709194248,13031.79615653,196.263921329999,53438.916919200004 2024-02-29,08:10:53.000,60,11099256,13445,0,1709194252,13031.85004700999,196.24982307000028,53438.88897072001 2024-02-29,08:10:57.000,60,11099191,13205,0,1709194256,13031.87699225,196.30621611000242,53438.81211240001 2024-02-29,08:11:01.000,60,11099195,13365,0,1709194260,13032.106026789996,196.35556001999794,53438.84006088001 2024-02-29,08:11:05.000,60,11099173,13205,0,1709194264,13032.335061329992,196.41900218999945,53438.89595784 2024-02-29,08:11:09.000,60,11099185,13325,0,1709194268,13032.537150629993,196.34851088999858,53438.99377752 2024-02-29,08:11:13.000,60,11099167,13165,0,1709194272,13032.712294689998,196.24982307000028,53439.11954568 2024-02-29,08:11:17.000,60,11099280,13205,0,1709194276,13032.678613139993,196.17228264000005,53439.14050704 2024-02-29,08:11:21.000,60,11099217,13245,0,1709194280,13032.719030999993,196.13703699000325,53439.1614684 2024-02-29,08:11:25.000,60,11099268,13245,0,1709194284,13032.813339339998,196.0806439500011,53439.2313396 2024-02-29,08:11:29.000,60,11099204,13165,0,1709194288,13032.833548269999,196.0172017799996,53439.2313396 2024-02-29,08:11:33.000,60,11099257,13325,0,1709194292,13032.759448859993,195.96080874000472,53439.29422368001 2024-02-29,08:11:37.000,60,11099191,13085,0,1709194296,13032.651667899998,195.93966134999937,53439.301210800004 2024-02-29,08:11:41.000,60,11099198,13165,0,1709194300,13032.597777419993,195.8832683100045,53439.44794032 2024-02-29,08:11:45.000,60,11099224,13045,0,1709194304,13032.543886940002,195.81277701000363,53439.42697896 2024-02-29,08:11:49.000,60,11099197,13085,0,1709194308,13032.436105979992,195.87621917999786,53439.31518504001 2024-02-29,08:11:53.000,60,11099279,13485,0,1709194312,13032.503469080002,195.97490700000344,53439.31518504001 2024-02-29,08:11:57.000,60,11099209,13045,0,1709194316,13032.665140519988,195.99605439000152,53439.21037824 2024-02-29,08:12:01.000,60,11099263,13325,0,1709194320,13032.692085759998,196.05949656000303,53439.0915972 2024-02-29,08:12:05.000,60,11099234,13445,0,1709194324,13032.766185169989,196.12293873000453,53439.0915972 2024-02-29,08:12:09.000,60,11099208,13245,0,1709194328,13032.820075649994,196.1652335100007,53439.035700240005 2024-02-29,08:12:13.000,60,11099206,13325,0,1709194332,13032.873966129999,196.27097045999835,53438.80512528 2024-02-29,08:12:17.000,60,11099156,13205,0,1709194336,13032.867229819989,196.24982307000028,53438.847048 2024-02-29,08:12:21.000,60,11099158,13045,0,1709194340,13033.00869232999,196.28506872000435,53438.99377752 2024-02-29,08:12:25.000,60,11099272,13125,0,1709194344,13032.94806553999,196.34851088999858,53438.94486768 2024-02-29,08:12:29.000,60,11099218,13245,0,1709194348,13032.793130409998,196.30621611000242,53438.868009360005 2024-02-29,08:12:33.000,60,11099209,13525,0,1709194352,13032.564095870002,196.39785480000137,53438.847048 2024-02-29,08:12:37.000,60,11099241,13005,0,1709194356,13032.442842290002,196.48244436000095,53438.73525408 2024-02-29,08:12:41.000,60,11099237,13525,0,1709194360,13032.415897049992,196.58113217999926,53438.65839576 2024-02-29,08:12:45.000,60,11099229,13285,0,1709194364,13032.314852399992,196.75031129999843,53438.52564048001 2024-02-29,08:12:49.000,60,11099235,13525,0,1709194368,13032.240752990001,196.82785172999866,53438.52564048001 2024-02-29,08:12:53.000,60,11099195,13285,0,1709194372,13032.193598819991,196.8842447700008,53438.46974352 2024-02-29,08:12:57.000,60,11099194,13285,0,1709194376,13032.274434539991,197.03932563000126,53438.651408640006 2024-02-29,08:13:01.000,60,11099227,13365,0,1709194380,13032.166653579996,197.15211170999828,53438.73525408 2024-02-29,08:13:05.000,60,11099219,13365,0,1709194384,13032.11276309999,197.3142416999981,53438.798138160004 2024-02-29,08:13:09.000,60,11099213,12965,0,1709194388,13032.106026789996,197.41997865000303,53438.85403512 2024-02-29,08:13:13.000,60,11099257,13365,0,1709194392,13031.99150951999,197.51161734000198,53438.937880560006 2024-02-29,08:13:17.000,60,11099204,13485,0,1709194396,13031.87699225,197.74423863000266,53438.90294496 2024-02-29,08:13:21.000,60,11099200,13405,0,1709194400,13031.843310699995,197.94161426999926,53438.86102224001 2024-02-29,08:13:25.000,60,11099272,12965,0,1709194404,13031.654694019999,198.12489165000443,53438.81211240001 2024-02-29,08:13:29.000,60,11099179,13525,0,1709194408,13031.668166639989,198.28702164000424,53438.78416392 2024-02-29,08:13:33.000,60,11099234,13245,0,1709194412,13031.641221399994,198.4421025000047,53438.630447280004 2024-02-29,08:13:37.000,60,11099220,13125,0,1709194416,13031.823101769995,198.51259379999829,53438.67237000001 2024-02-29,08:13:41.000,60,11099172,13565,0,1709194420,13032.045399999995,198.5901342299985,53438.69333136001 2024-02-29,08:13:45.000,60,11099185,13605,0,1709194424,13032.328325019997,198.62537988000258,53438.68634424 2024-02-29,08:13:49.000,60,11099247,13525,0,1709194428,13032.698822069993,198.63242901000194,53438.80512528 2024-02-29,08:13:53.000,60,11099187,13085,0,1709194432,13033.03563757,198.61128162000387,53438.86102224001 2024-02-29,08:13:57.000,60,11099202,13605,0,1709194436,13033.392661999991,198.68177292000473,53438.87499648 2024-02-29,08:14:01.000,60,11099227,13365,0,1709194440,13033.850731079998,198.6747237899981,53438.95884192001 2024-02-29,08:14:05.000,60,11099270,13365,0,1709194444,13034.18754657999,198.58308509999915,53439.105571440006 2024-02-29,08:14:09.000,60,11099211,13565,0,1709194448,13034.3357454,198.48439728000085,53439.18242976 2024-02-29,08:14:13.000,60,11099257,13405,0,1709194452,13034.55804363,198.4421025000047,53439.24531384001 2024-02-29,08:14:17.000,60,11099204,13285,0,1709194456,13034.632143039991,198.3293164200004,53439.38505624 2024-02-29,08:14:21.000,60,11099232,13205,0,1709194460,13034.726451379996,198.30111990000296,53439.538772880005 2024-02-29,08:14:25.000,60,11099211,13445,0,1709194464,13034.638879350001,198.16013730000122,53439.50383728 2024-02-29,08:14:29.000,60,11099222,13285,0,1709194468,13034.443526359995,198.02620382999885,53439.6156312 2024-02-29,08:14:33.000,60,11099201,13285,0,1709194472,13034.26838229999,197.96981079000398,53439.58069560001 2024-02-29,08:14:37.000,60,11099206,13285,0,1709194476,13034.086501929989,197.9204668800012,53439.51082440001 2024-02-29,08:14:41.000,60,11099244,13085,0,1709194480,13033.931566799998,197.87817209999776,53439.41300472001 2024-02-29,08:14:45.000,60,11099165,13245,0,1709194484,13033.783367980002,197.81472993000352,53439.39204336001 2024-02-29,08:14:49.000,60,11099219,13125,0,1709194488,13033.756422739993,197.87817209999776,53439.301210800004 2024-02-29,08:14:53.000,60,11099219,13445,0,1709194492,13033.877676319993,197.99095818000205,53439.26627520001 2024-02-29,08:14:57.000,60,11099237,13045,0,1709194496,13033.951775729998,198.0332529599982,53439.34313352001 2024-02-29,08:15:01.000,60,11099186,13125,0,1709194500,13033.992193589998,198.08964600000036,53439.51781152 2024-02-29,08:15:05.000,60,11099146,13045,0,1709194504,13033.864203699988,198.13898991000315,53439.58069560001 2024-02-29,08:15:09.000,60,11099197,13005,0,1709194508,13033.716004879992,198.2658742499989,53439.64357968 2024-02-29,08:15:13.000,60,11099271,12965,0,1709194512,13033.614960229992,198.33636554999975,53439.67152816 2024-02-29,08:15:17.000,60,11099164,13725,0,1709194516,13033.433079859991,198.4280042399987,53439.67851528001 2024-02-29,08:15:21.000,60,11099230,13205,0,1709194520,13033.29161734999,198.51964292999764,53439.53178576001 2024-02-29,08:15:25.000,60,11099171,13405,0,1709194524,13033.23772687,198.6042324900045,53439.51082440001 2024-02-29,08:15:29.000,60,11099169,13445,0,1709194528,13033.305089969996,198.7381659599996,53439.46191456001 2024-02-29,08:15:33.000,60,11099194,12965,0,1709194532,13033.305089969996,198.8368537799979,53439.489863040006 2024-02-29,08:15:37.000,60,11099234,13285,0,1709194536,13033.453288789991,198.90734507999878,53439.59466984 2024-02-29,08:15:41.000,60,11099192,13045,0,1709194540,13033.709268569997,199.01308203000372,53439.6855024 2024-02-29,08:15:45.000,60,11099154,13205,0,1709194544,13033.985457279989,199.11881898000138,53439.73441224 2024-02-29,08:15:49.000,60,11099188,13365,0,1709194548,13034.302063849995,199.28799810000055,53439.81825768001 2024-02-29,08:15:53.000,60,11099233,13205,0,1709194552,13034.47047159999,199.36553853000078,53439.85319328 2024-02-29,08:15:57.000,60,11099226,13085,0,1709194556,13034.706242449996,199.46422634999908,53440.03485840001 2024-02-29,08:16:01.000,60,11099243,13045,0,1709194560,13034.807287099997,199.5065211300025,53440.07678112 2024-02-29,08:16:05.000,60,11099227,13165,0,1709194564,13034.787078169997,199.52061939000123,53440.05581976 2024-02-29,08:16:09.000,60,11099269,13285,0,1709194568,13034.854441269992,199.5417667799993,53440.11870384 2024-02-29,08:16:13.000,60,11099138,12845,0,1709194572,13034.773605549992,199.5276685200006,53440.07678112 2024-02-29,08:16:17.000,60,11099178,13285,0,1709194576,13034.632143039991,199.49947200000315,53439.95800008 2024-02-29,08:16:21.000,60,11099212,13445,0,1709194580,13034.591725179991,199.36553853000078,53439.91607736001 2024-02-29,08:16:25.000,60,11099166,13285,0,1709194584,13034.41658112,199.18931028000225,53439.7903092 2024-02-29,08:16:29.000,60,11099256,13445,0,1709194588,13034.443526359995,199.0342294200018,53439.65056680001 2024-02-29,08:16:33.000,60,11099267,13405,0,1709194592,13034.43005373999,198.90029594999942,53439.44794032 2024-02-29,08:16:37.000,60,11099258,13085,0,1709194596,13034.302063849995,198.74521508999896,53439.371082000005 2024-02-29,08:16:41.000,60,11099221,13245,0,1709194600,13034.21449182,198.59718335999787,53439.17544264001 2024-02-29,08:16:45.000,60,11099205,13325,0,1709194604,13034.12691978999,198.43505336999806,53438.99377752 2024-02-29,08:16:49.000,60,11099176,13325,0,1709194608,13033.971984659998,198.27292337999825,53438.9518548 2024-02-29,08:16:53.000,60,11099216,13445,0,1709194612,13033.803576910002,198.12489165000443,53438.84006088001 2024-02-29,08:16:57.000,60,11099166,13085,0,1709194616,13033.695795949992,198.06849861000228,53438.87499648 2024-02-29,08:17:01.000,60,11099261,13605,0,1709194620,13033.527388199996,197.89227036000375,53438.85403512 2024-02-29,08:17:05.000,60,11099216,13365,0,1709194624,13033.33203520999,197.7865334099988,53438.75621544 2024-02-29,08:17:09.000,60,11099242,12965,0,1709194628,13033.08952804999,197.70194384999922,53438.66538288 2024-02-29,08:17:13.000,60,11099232,13285,0,1709194632,13032.873966129999,197.61735428999964,53438.55358896001 2024-02-29,08:17:17.000,60,11099227,13045,0,1709194636,13032.658404209993,197.55391211999813,53438.52564048001 2024-02-29,08:17:21.000,60,11099204,13125,0,1709194640,13032.348533949997,197.37063474000024,53438.434807920006 2024-02-29,08:17:25.000,60,11099230,13165,0,1709194644,13032.01845476,197.3776838699996,53438.28109128 2024-02-29,08:17:29.000,60,11099193,13445,0,1709194648,13031.627748779989,197.32129083000473,53438.23218144 2024-02-29,08:17:33.000,60,11099242,13165,0,1709194652,13031.230306489997,197.2296521399985,53437.99461936 2024-02-29,08:17:37.000,60,11099224,13285,0,1709194656,13031.122525530001,197.22260300999915,53437.95269664001 2024-02-29,08:17:41.000,60,11099191,13325,0,1709194660,13031.102316600001,197.26489779000258,53437.88981256 2024-02-29,08:17:45.000,60,11099228,13245,0,1709194664,13031.129261839997,197.36358561000088,53437.85487696001 2024-02-29,08:17:49.000,60,11099253,13285,0,1709194668,13031.243779110002,197.5891577700022,53437.70814744 2024-02-29,08:17:53.000,60,11099233,13045,0,1709194672,13031.425659480003,197.77948427999945,53437.68019896 2024-02-29,08:17:57.000,60,11099225,13085,0,1709194676,13031.674902949999,197.95571252999798,53437.743083040004 2024-02-29,08:18:01.000,60,11099209,13125,0,1709194680,13032.03192737999,198.20243208000466,53437.645263360006 2024-02-29,08:18:05.000,60,11099258,13525,0,1709194684,13032.442842290002,198.44915163000405,53437.80596712001 2024-02-29,08:18:09.000,60,11099251,13245,0,1709194688,13032.853757199999,198.59718335999787,53437.87583832 2024-02-29,08:18:13.000,60,11099222,13365,0,1709194692,13033.17036376999,198.6888220500041,53437.96667088 2024-02-29,08:18:17.000,60,11099231,13245,0,1709194696,13033.527388199996,198.8016081300011,53438.16231024 2024-02-29,08:18:21.000,60,11099185,13405,0,1709194700,13033.992193589998,198.75931334999768,53438.323014 2024-02-29,08:18:25.000,60,11099199,13085,0,1709194704,13034.36942694999,198.8861976900007,53438.54660184 2024-02-29,08:18:29.000,60,11099196,13445,0,1709194708,13034.753396619992,198.9355416000035,53438.73525408 2024-02-29,08:18:33.000,60,11099160,13445,0,1709194712,13035.096948429993,199.00603290000436,53438.97281616 2024-02-29,08:18:37.000,60,11099209,13565,0,1709194716,13035.251883559999,199.0694750699986,53439.154481280006 2024-02-29,08:18:41.000,60,11099180,13405,0,1709194720,13035.39334607,199.1611137600048,53439.2313396 2024-02-29,08:18:45.000,60,11099216,13085,0,1709194724,13035.43376393,199.11881898000138,53439.34313352001 2024-02-29,08:18:49.000,60,11099246,12965,0,1709194728,13035.44723654999,199.05537680999987,53439.31518504001 2024-02-29,08:18:53.000,60,11099260,13445,0,1709194732,13035.43376393,199.10472072000266,53439.419991840005 2024-02-29,08:18:57.000,60,11099244,13325,0,1709194736,13035.460709169995,199.0483276800005,53439.440953200006 2024-02-29,08:19:01.000,60,11099183,13285,0,1709194740,13035.501127029995,198.96373812000093,53439.46191456001 2024-02-29,08:19:05.000,60,11099193,13405,0,1709194744,13035.272092489999,198.90734507999878,53439.24531384001 2024-02-29,08:19:09.000,60,11099165,13525,0,1709194748,13035.063266880003,198.71701857000153,53439.14749416001 2024-02-29,08:19:13.000,60,11099225,13245,0,1709194752,13034.800550790002,198.53374119000364,53438.97281616 2024-02-29,08:19:17.000,60,11099216,13205,0,1709194756,13034.51762577,198.31521816000168,53438.67935712 2024-02-29,08:19:21.000,60,11099220,13245,0,1709194760,13034.160601339994,198.082596870001,53438.35096248 2024-02-29,08:19:25.000,60,11099219,13485,0,1709194764,13033.823785840003,197.89227036000375,53437.94570952 2024-02-29,08:19:29.000,60,11099271,13245,0,1709194768,13033.520651890001,197.65964907000307,53437.6592376 2024-02-29,08:19:33.000,60,11099257,13205,0,1709194772,13033.17710008,197.38473299999896,53437.407701280004 2024-02-29,08:19:37.000,60,11099264,13165,0,1709194776,13032.934592919999,197.30014343999937,53437.19808768 2024-02-29,08:19:41.000,60,11099181,13205,0,1709194780,13032.772921479998,197.07457127999805,53437.023409680005 2024-02-29,08:19:45.000,60,11099204,13445,0,1709194784,13032.624722660003,196.95473607000167,53436.904628640004 2024-02-29,08:19:49.000,60,11099256,13325,0,1709194788,13032.523678010002,196.84194999000465,53436.83475744 2024-02-29,08:19:53.000,60,11099154,13165,0,1709194792,13032.530414319997,196.71506565000163,53436.82777032001 2024-02-29,08:19:57.000,60,11099190,12925,0,1709194796,13032.698822069993,196.6234269600027,53437.00244832 2024-02-29,08:20:01.000,60,11099303,13365,0,1709194800,13032.847020889989,196.63047609000205,53437.072319520004 2024-02-29,08:20:05.000,60,11099270,13565,0,1709194804,13032.92785660999,196.50359174999903,53437.28193312001 2024-02-29,08:20:09.000,60,11099247,13485,0,1709194808,13033.02890125999,196.52473914000439,53437.5544308 2024-02-29,08:20:13.000,60,11099232,13405,0,1709194812,13033.15689115,196.4894934900003,53437.85487696001 2024-02-29,08:20:17.000,60,11099231,12885,0,1709194816,13033.19730901,196.50359174999903,53438.19025872001 2024-02-29,08:20:21.000,60,11099261,13165,0,1709194820,13033.23772687,196.65162348000013,53438.58852456 2024-02-29,08:20:25.000,60,11099240,13085,0,1709194824,13033.12994590999,196.80670434000058,53438.847048 2024-02-29,08:20:29.000,60,11099214,13125,0,1709194828,13032.99521971,197.03932563000126,53439.084610080004 2024-02-29,08:20:33.000,60,11099222,13285,0,1709194832,13032.94806553999,197.39178212999832,53439.24531384001 2024-02-29,08:20:37.000,60,11099214,13245,0,1709194836,13032.860493509994,197.6878455900005,53439.3361464 2024-02-29,08:20:41.000,60,11099270,13365,0,1709194840,13032.853757199999,198.00505644000077,53439.252300960005 2024-02-29,08:20:45.000,60,11099236,13285,0,1709194844,13032.793130409998,198.43505336999806,53439.21037824 2024-02-29,08:20:49.000,60,11099264,13285,0,1709194848,13032.880702439994,198.84390291000454,53439.18941688 2024-02-29,08:20:53.000,60,11099238,13405,0,1709194852,13032.880702439994,199.16816289000417,53438.97281616 2024-02-29,08:20:57.000,60,11099182,13445,0,1709194856,13032.840284579994,199.35848940000142,53438.84006088001 2024-02-29,08:21:01.000,60,11099290,13805,0,1709194860,13032.97501078,199.52061939000123,53438.66538288 2024-02-29,08:21:05.000,60,11099198,13045,0,1709194864,13033.042373879995,199.61930720999953,53438.50467912001 2024-02-29,08:21:09.000,60,11099248,13045,0,1709194868,13033.09626436,199.56996330000402,53438.1832716 2024-02-29,08:21:13.000,60,11099258,13325,0,1709194872,13033.11647329,199.35848940000142,53437.88282544001 2024-02-29,08:21:17.000,60,11099226,13365,0,1709194876,13032.921120299994,199.0976715900033,53437.4845596 2024-02-29,08:21:21.000,60,11099265,13245,0,1709194880,13032.692085759998,198.91439420999814,53437.10725512 2024-02-29,08:21:25.000,60,11099196,13365,0,1709194884,13032.335061329992,198.6394781400013,53436.736937760004 2024-02-29,08:21:29.000,60,11099286,13365,0,1709194888,13031.843310699995,198.39980772000126,53436.1919424 2024-02-29,08:21:33.000,60,11099207,13085,0,1709194892,13031.621012469994,197.97685992000333,53435.79367656001 2024-02-29,08:21:37.000,60,11099267,12965,0,1709194896,13031.324614830002,197.54686298999877,53435.47226904 2024-02-29,08:21:41.000,60,11099180,13405,0,1709194900,13031.317878519993,197.11686606000148,53435.16483576 2024-02-29,08:21:45.000,60,11099241,13245,0,1709194904,13031.014744569991,196.66572173999884,53434.962209280005 2024-02-29,08:21:49.000,60,11099269,13245,0,1709194908,13030.85980944,196.2286756800022,53434.63381464 2024-02-29,08:21:53.000,60,11099220,13325,0,1709194912,13030.75202847999,195.9537596099981,53434.459136640005 2024-02-29,08:21:57.000,60,11099213,13365,0,1709194916,13030.79244633999,195.7070400599987,53434.389265440004 2024-02-29,08:22:01.000,60,11099155,13285,0,1709194920,13030.826127889995,195.5872048500023,53434.2704844 2024-02-29,08:22:05.000,60,11099223,13605,0,1709194924,13030.98106302,195.49556616000336,53434.29843288 2024-02-29,08:22:09.000,60,11099231,13165,0,1709194928,13031.075371359992,195.50261529000272,53434.39625256 2024-02-29,08:22:13.000,60,11099241,12925,0,1709194932,13031.270724349997,195.488517030004,53434.556956320004 2024-02-29,08:22:17.000,60,11099282,13285,0,1709194936,13031.412186859998,195.51671355000144,53434.78753128001 2024-02-29,08:22:21.000,60,11099226,13525,0,1709194940,13031.701848189994,195.55195919999824,53435.17182288001 2024-02-29,08:22:25.000,60,11099281,13045,0,1709194944,13031.668166639989,195.66474528000253,53435.444320560004 2024-02-29,08:22:29.000,60,11099245,13125,0,1709194948,13031.668166639989,195.79162961999828,53435.64694704 2024-02-29,08:22:33.000,60,11099248,13165,0,1709194952,13031.79615653,195.93966134999937,53435.96136744001 2024-02-29,08:22:37.000,60,11099207,13445,0,1709194956,13032.065608929996,196.1299878600039,53436.087135600006 2024-02-29,08:22:41.000,60,11099183,13285,0,1709194960,13032.355270259992,196.3767074100033,53436.44347872001 2024-02-29,08:22:45.000,60,11099203,13205,0,1709194964,13032.752712549998,196.6727708699982,53436.6461052 2024-02-29,08:22:49.000,60,11099234,13325,0,1709194968,13033.224254249995,196.89129390000016,53436.9605256 2024-02-29,08:22:53.000,60,11099247,13325,0,1709194972,13033.628432849997,197.20145562000107,53437.21206192001 2024-02-29,08:22:57.000,60,11099263,13325,0,1709194976,13033.924830489988,197.41997865000303,53437.526482320005 2024-02-29,08:23:01.000,60,11099203,13285,0,1709194980,13034.086501929989,197.6525999400037,53437.73609592001 2024-02-29,08:23:05.000,60,11099274,13245,0,1709194984,13034.14712871999,197.80768080000416,53437.743083040004 2024-02-29,08:23:09.000,60,11099258,13285,0,1709194988,13034.241437059994,198.0332529599982,53437.80596712001 2024-02-29,08:23:13.000,60,11099272,13285,0,1709194992,13034.3357454,198.20948121000401,53437.75705728001 2024-02-29,08:23:17.000,60,11099256,13525,0,1709194996,13034.524362079996,198.27292337999825,53437.66622472001 2024-02-29,08:23:21.000,60,11099214,13205,0,1709195000,13034.787078169997,198.1460390400025,53437.49154672 2024-02-29,08:23:25.000,60,11099244,13285,0,1709195004,13035.117157359993,198.082596870001,53437.309881600006 2024-02-29,08:23:29.000,60,11099225,13245,0,1709195008,13035.581962749995,197.90636862000247,53437.288920240004 2024-02-29,08:23:33.000,60,11099195,13285,0,1709195012,13036.040031830002,197.75833689000137,53437.19808768 2024-02-29,08:23:37.000,60,11099214,13165,0,1709195016,13036.558727699994,197.5398138599994,53437.26795888 2024-02-29,08:23:41.000,60,11099254,13285,0,1709195020,13036.962906299996,197.3283399600041,53437.4146884 2024-02-29,08:23:45.000,60,11099264,13645,0,1709195024,13037.306458109997,197.01817824000318,53437.58936640001 2024-02-29,08:23:49.000,60,11099235,12965,0,1709195028,13037.717373019994,196.722114780001,53437.78500576001 2024-02-29,08:23:53.000,60,11099259,13285,0,1709195032,13038.121551619995,196.41900218999945,53437.99461936 2024-02-29,08:23:57.000,60,11099298,13365,0,1709195036,13038.532466529992,196.1158895999979,53438.35096248 2024-02-29,08:24:01.000,60,11099190,13245,0,1709195040,13038.694137969993,195.89031744000386,53438.6374344 2024-02-29,08:24:05.000,60,11099246,13485,0,1709195044,13038.808655239998,195.74228571000276,53438.79115104001 2024-02-29,08:24:09.000,60,11099235,13165,0,1709195048,13039.0511624,195.53786093999952,53439.25928808 2024-02-29,08:24:13.000,60,11099253,13325,0,1709195052,13039.29366956,195.38278007999907,53439.6156312 2024-02-29,08:24:17.000,60,11099241,13245,0,1709195056,13039.569858269992,195.23474834999797,53440.02088416 2024-02-29,08:24:21.000,60,11099280,13485,0,1709195060,13039.697848160002,195.1290114000003,53440.40517576 2024-02-29,08:24:25.000,60,11099244,13125,0,1709195064,13039.765211259997,194.92458663000434,53440.831390080006 2024-02-29,08:24:29.000,60,11099184,13325,0,1709195068,13039.650693989992,194.87524272000155,53441.11786200001 2024-02-29,08:24:33.000,60,11099244,13165,0,1709195072,13039.489022549991,194.82589880999876,53441.42529528001 2024-02-29,08:24:37.000,60,11099253,13285,0,1709195076,13039.381241589996,194.80475142000068,53441.599973280005 2024-02-29,08:24:41.000,60,11099175,13125,0,1709195080,13039.37450528,194.8681935900022,53441.767664160005 2024-02-29,08:24:45.000,60,11099326,13445,0,1709195084,13039.300405869995,194.9175374999977,53441.87247096 2024-02-29,08:24:49.000,60,11099270,13045,0,1709195088,13039.41492314,194.97393053999986,53442.04714896001 2024-02-29,08:24:53.000,60,11099259,13165,0,1709195092,13039.462077309996,195.00212706000457,53442.14496864001 2024-02-29,08:24:57.000,60,11099226,13365,0,1709195096,13039.596803510001,195.03737271000136,53442.27772392 2024-02-29,08:25:01.000,60,11099202,13165,0,1709195100,13039.758474950002,195.13606052999967,53442.41746632 2024-02-29,08:25:05.000,60,11099187,13405,0,1709195104,13039.751738639992,195.22065008999925,53442.39650496 2024-02-29,08:25:09.000,60,11099229,13325,0,1709195108,13039.704584469997,195.30523964999884,53442.38253072001 2024-02-29,08:25:13.000,60,11099235,13125,0,1709195112,13039.637221370001,195.26999400000204,53442.29868528 2024-02-29,08:25:17.000,60,11099264,13205,0,1709195116,13039.738266020002,195.29114139000012,53442.24977544 2024-02-29,08:25:21.000,60,11099231,13205,0,1709195120,13039.751738639992,195.25589574000333,53442.06811032 2024-02-29,08:25:25.000,60,11099194,13205,0,1709195124,13039.778683880002,195.13606052999967,53441.97727776001 2024-02-29,08:25:29.000,60,11099256,12925,0,1709195128,13039.792156499992,195.0655692299988,53441.8515096 2024-02-29,08:25:33.000,60,11099205,13605,0,1709195132,13039.718057090002,194.98097966999921,53441.669844480006 2024-02-29,08:25:37.000,60,11099240,13445,0,1709195136,13039.670902919992,194.87524272000155,53441.551063440005 2024-02-29,08:25:41.000,60,11099289,13405,0,1709195140,13039.603539819997,194.71311273000174,53441.56503768 2024-02-29,08:25:45.000,60,11099280,13165,0,1709195144,13039.515967790001,194.50163882999914,53441.432282400005 2024-02-29,08:25:49.000,60,11099248,13325,0,1709195148,13039.43513207,194.30426319000253,53441.383372560005 2024-02-29,08:25:53.000,60,11099263,13285,0,1709195152,13039.35429635,194.1632805900008,53441.32747560001 2024-02-29,08:25:57.000,60,11099184,13205,0,1709195156,13039.2532517,193.95885582000483,53441.32747560001 2024-02-29,08:26:01.000,60,11099200,13325,0,1709195160,13039.030953469999,193.80377496000438,53441.2226688 2024-02-29,08:26:05.000,60,11099210,12845,0,1709195164,13038.876018339994,193.5852519300024,53441.264591520005 2024-02-29,08:26:09.000,60,11099217,13445,0,1709195168,13038.687401659998,193.49361324000347,53441.17375896 2024-02-29,08:26:13.000,60,11099268,13285,0,1709195172,13038.539202840002,193.2609919500028,53441.25760440001 2024-02-29,08:26:17.000,60,11099228,13645,0,1709195176,13038.397740330001,193.21869716999936,53441.18074608 2024-02-29,08:26:21.000,60,11099266,13645,0,1709195180,13038.411212949992,193.16935326000385,53441.32747560001 2024-02-29,08:26:25.000,60,11099253,13365,0,1709195184,13038.316904610001,193.21164804,53441.40433392001 2024-02-29,08:26:29.000,60,11099284,13285,0,1709195188,13038.25627782,193.23279542999808,53441.41132104 2024-02-29,08:26:33.000,60,11099228,13325,0,1709195192,13038.10807899999,193.23279542999808,53441.41132104 2024-02-29,08:26:37.000,60,11099252,13765,0,1709195196,13038.000298039995,193.29623759999959,53441.3973468 2024-02-29,08:26:41.000,60,11099232,13445,0,1709195200,13037.90598969999,193.35263064000173,53441.34144984 2024-02-29,08:26:45.000,60,11099266,13285,0,1709195204,13037.94640755999,193.40902368000388,53441.334462720006 2024-02-29,08:26:49.000,60,11099306,13245,0,1709195208,13037.9733528,193.50066237000283,53441.27157864 2024-02-29,08:26:53.000,60,11099196,13605,0,1709195212,13038.020506969995,193.63459583999793,53441.17375896 2024-02-29,08:26:57.000,60,11099250,13285,0,1709195216,13038.12828792999,193.78967669999838,53441.215681680005 2024-02-29,08:27:01.000,60,11099225,13485,0,1709195220,13038.370795089992,193.94475755999883,53441.40433392001 2024-02-29,08:27:05.000,60,11099299,13405,0,1709195224,13038.458367120002,194.00115060000098,53441.35542408001 2024-02-29,08:27:09.000,60,11099292,13285,0,1709195228,13038.646983799998,194.03639624999778,53441.42529528001 2024-02-29,08:27:13.000,60,11099243,13485,0,1709195232,13038.822127859989,193.97295408000355,53441.36939832 2024-02-29,08:27:17.000,60,11099219,13365,0,1709195236,13038.943381439989,193.98705234000226,53441.32747560001 2024-02-29,08:27:21.000,60,11099227,13125,0,1709195240,13039.04442608999,193.8531188699999,53441.27157864 2024-02-29,08:27:25.000,60,11099316,13525,0,1709195244,13039.13199812,193.65574323000328,53441.27157864 2024-02-29,08:27:29.000,60,11099182,13125,0,1709195248,13039.18588859999,193.51476063000155,53441.18074608 2024-02-29,08:27:33.000,60,11099233,13005,0,1709195252,13039.28693324999,193.40197455000452,53441.22965592 2024-02-29,08:27:37.000,60,11099197,13165,0,1709195256,13039.401450519996,193.3596797700011,53441.30651424001 2024-02-29,08:27:41.000,60,11099230,13165,0,1709195260,13039.758474950002,193.38082715999917,53441.502153600006 2024-02-29,08:27:45.000,60,11099210,13405,0,1709195264,13040.014454729993,193.47951498000475,53441.64189600001 2024-02-29,08:27:49.000,60,11099272,13365,0,1709195268,13040.209807719999,193.54295714999898,53441.816574000004 2024-02-29,08:27:53.000,60,11099227,13365,0,1709195272,13040.34453391999,193.53590801999962,53442.005226240006 2024-02-29,08:27:57.000,60,11099261,13365,0,1709195276,13040.438842259995,193.5077115000022,53442.24278832001 2024-02-29,08:28:01.000,60,11099207,12965,0,1709195280,13040.499469049995,193.41607281000324,53442.35458224 2024-02-29,08:28:05.000,60,11099191,13485,0,1709195284,13040.58704107999,193.40197455000452,53442.52227312 2024-02-29,08:28:09.000,60,11099246,13125,0,1709195288,13040.775657760001,193.44426933000068,53442.78079656 2024-02-29,08:28:13.000,60,11099210,13125,0,1709195292,13040.843020859997,193.52885889000027,53442.92053896 2024-02-29,08:28:17.000,60,11099194,12845,0,1709195296,13041.078791710002,193.5570554099977,53443.26989496001 2024-02-29,08:28:21.000,60,11099291,12885,0,1709195300,13041.328035179999,193.54295714999898,53443.46553432001 2024-02-29,08:28:25.000,60,11099280,13765,0,1709195304,13041.56380602999,193.57820280000306,53443.71707064 2024-02-29,08:28:29.000,60,11099271,13165,0,1709195308,13041.73221378,193.69098888000008,53443.87078728001 2024-02-29,08:28:33.000,60,11099293,12805,0,1709195312,13041.87367629,193.78262756999902,53444.066426640005 2024-02-29,08:28:37.000,60,11099274,13165,0,1709195316,13041.907357839991,193.86016799999925,53444.262066 2024-02-29,08:28:41.000,60,11099198,12965,0,1709195320,13041.83325843,193.90951191000204,53444.25507888001 2024-02-29,08:28:45.000,60,11099171,13325,0,1709195324,13041.82652211999,194.00115060000098,53444.30398872001 2024-02-29,08:28:49.000,60,11099209,13365,0,1709195328,13041.73221378,194.02934711999842,53444.38084704 2024-02-29,08:28:53.000,60,11099194,13405,0,1709195332,13041.759159019995,193.99410147000162,53444.401808400005 2024-02-29,08:28:57.000,60,11099255,12965,0,1709195336,13041.738950089995,193.9800032100029,53444.297001599996 2024-02-29,08:29:01.000,60,11099366,13405,0,1709195340,13041.839994739996,193.93065930000012,53444.47167960001 2024-02-29,08:29:05.000,60,11099216,13565,0,1709195344,13041.961248319996,193.89541365000332,53444.40879552 2024-02-29,08:29:09.000,60,11099242,13245,0,1709195348,13042.015138800001,193.84606974000053,53444.17123344 2024-02-29,08:29:13.000,60,11099273,13445,0,1709195352,13042.392372159993,193.7685293100003,53444.25507888001 2024-02-29,08:29:17.000,60,11099246,13205,0,1709195356,13042.72245134999,193.74033279000287,53444.31097584 2024-02-29,08:29:21.000,60,11099274,13085,0,1709195360,13043.099684709996,193.6204975799992,53444.331937200004 2024-02-29,08:29:25.000,60,11099242,12965,0,1709195364,13043.308510319992,193.6204975799992,53444.37385992001 2024-02-29,08:29:29.000,60,11099250,13605,0,1709195368,13043.470181759993,193.61344844999985,53444.53456368 2024-02-29,08:29:33.000,60,11099268,12885,0,1709195372,13043.598171649988,193.57820280000306,53444.77212576 2024-02-29,08:29:37.000,60,11099208,13485,0,1709195376,13043.631853199993,193.5711536700037,53444.967765119996 2024-02-29,08:29:41.000,60,11099261,13165,0,1709195380,13043.604907959998,193.57820280000306,53445.10750752 2024-02-29,08:29:45.000,60,11099288,13405,0,1709195384,13043.544281169998,193.52885889000027,53445.2751984 2024-02-29,08:29:49.000,60,11099297,12845,0,1709195388,13043.328719249992,193.40902368000388,53445.38000520001 2024-02-29,08:29:53.000,60,11099231,13245,0,1709195392,13043.207465669992,193.24689369000407,53445.470837759996 2024-02-29,08:29:57.000,60,11099304,13285,0,1709195396,13043.039057919996,193.0777145700049,53445.54769608001 2024-02-29,08:30:01.000,60,11099322,13365,0,1709195400,13043.02558529999,193.04246892000083,53445.71538696001 2024-02-29,08:30:05.000,60,11099294,13325,0,1709195404,13042.85044124,193.0142724000034,53445.673464240004 2024-02-29,08:30:09.000,60,11099312,13165,0,1709195408,13042.70224241999,193.12705848000041,53445.75032256 2024-02-29,08:30:13.000,60,11099251,13005,0,1709195412,13042.567516219999,193.28918847000023,53445.77128392 2024-02-29,08:30:17.000,60,11099260,13125,0,1709195416,13042.520362049989,193.36672890000045,53445.88307784001 2024-02-29,08:30:21.000,60,11099237,13165,0,1709195420,13042.675297179994,193.40197455000452,53445.98788464 2024-02-29,08:30:25.000,60,11099264,13205,0,1709195424,13042.735923969994,193.38787628999853,53446.16954976001 2024-02-29,08:30:29.000,60,11099313,13365,0,1709195428,13042.836968619995,193.3737780299998,53446.10666568 2024-02-29,08:30:33.000,60,11099270,13325,0,1709195432,13042.96495850999,193.3244341200043,53446.23243384 2024-02-29,08:30:37.000,60,11099229,13565,0,1709195436,13043.066003159991,193.35263064000173,53446.35121488 2024-02-29,08:30:41.000,60,11099240,13245,0,1709195440,13043.099684709996,193.4231219400026,53446.393137600004 2024-02-29,08:30:45.000,60,11099254,13285,0,1709195444,13043.214201980001,193.44426933000068,53446.28833080001 2024-02-29,08:30:49.000,60,11099206,13245,0,1709195448,13043.295037700002,193.3949254199979,53446.37217624 2024-02-29,08:30:53.000,60,11099205,13125,0,1709195452,13043.375873420002,193.36672890000045,53446.365189120006 2024-02-29,08:30:57.000,60,11099215,13245,0,1709195456,13043.416291280002,193.3103358599983,53446.414098960006 2024-02-29,08:31:01.000,60,11099201,13245,0,1709195460,13043.362400799997,193.33148325000366,53446.43506032001 2024-02-29,08:31:05.000,60,11099234,13405,0,1709195464,13043.133366260001,193.34558151000238,53446.43506032001 2024-02-29,08:31:09.000,60,11099295,13405,0,1709195468,13042.85044124,193.2750902100015,53446.3232664 2024-02-29,08:31:13.000,60,11099261,13685,0,1709195472,13042.614670389994,193.20459891000064,53446.176536880004 2024-02-29,08:31:17.000,60,11099211,13365,0,1709195476,13042.540570979989,193.19050065000192,53446.078717200005 2024-02-29,08:31:21.000,60,11099261,13005,0,1709195480,13042.506889429998,193.00722327000403,53445.94596192 2024-02-29,08:31:25.000,60,11099257,13365,0,1709195484,13042.580988839989,192.88033893000102,53445.9389748 2024-02-29,08:31:29.000,60,11099271,13285,0,1709195488,13042.554043599994,192.83804415000486,53445.82019376 2024-02-29,08:31:33.000,60,11099277,13365,0,1709195492,13042.520362049989,192.7041106800025,53445.76429680001 2024-02-29,08:31:37.000,60,11099263,13565,0,1709195496,13042.493416809994,192.7182089400012,53445.75032256 2024-02-29,08:31:41.000,60,11099256,12925,0,1709195500,13042.64161562999,192.60542286000418,53445.83416800001 2024-02-29,08:31:45.000,60,11099244,13645,0,1709195504,13042.68203348999,192.66181589999906,53445.83416800001 2024-02-29,08:31:49.000,60,11099240,13365,0,1709195508,13042.70224241999,192.72525807000056,53445.8691036 2024-02-29,08:31:53.000,60,11099194,13165,0,1709195512,13042.74266027999,192.767552850004,53445.93198768001 2024-02-29,08:31:57.000,60,11099217,13685,0,1709195516,13042.816759689995,192.88033893000102,53446.05076872001 2024-02-29,08:32:01.000,60,11099298,13125,0,1709195520,13042.93127696,193.00017414000467,53446.05076872001 2024-02-29,08:32:05.000,60,11099298,13285,0,1709195524,13043.207465669992,193.13410760999977,53446.14160128 2024-02-29,08:32:09.000,60,11099266,13205,0,1709195528,13043.382609729997,193.33853238000302,53446.30929216 2024-02-29,08:32:13.000,60,11099280,13245,0,1709195532,13043.476918070002,193.43017107000196,53446.48397016001 2024-02-29,08:32:17.000,60,11099274,13285,0,1709195536,13043.409554969992,193.50066237000283,53446.511918640004 2024-02-29,08:32:21.000,60,11099168,13125,0,1709195540,13043.355664490002,193.55000627999834,53446.71454512 2024-02-29,08:32:25.000,60,11099260,13085,0,1709195544,13043.066003159991,193.54295714999898,53446.74249360001 2024-02-29,08:32:29.000,60,11099221,12885,0,1709195548,13042.877386479995,193.49361324000347,53446.71454512 2024-02-29,08:32:33.000,60,11099332,13525,0,1709195552,13042.84370492999,193.3737780299998,53446.66563528 2024-02-29,08:32:37.000,60,11099221,13165,0,1709195556,13042.74939659,193.18345152000256,53446.4979444 2024-02-29,08:32:41.000,60,11099277,13405,0,1709195560,13042.816759689995,193.0636163099989,53446.38615048001 2024-02-29,08:32:45.000,60,11099267,13285,0,1709195564,13042.877386479995,193.02132153000275,53446.13461416 2024-02-29,08:32:49.000,60,11099257,13285,0,1709195568,13043.059266849996,193.0636163099989,53446.12063992001 2024-02-29,08:32:53.000,60,11099307,13165,0,1709195572,13043.214201980001,193.13410760999977,53446.0437816 2024-02-29,08:32:57.000,60,11099235,13125,0,1709195576,13043.490390689993,193.12705848000041,53446.19051112001 2024-02-29,08:33:01.000,60,11099276,13205,0,1709195580,13043.679007369989,193.21869716999936,53446.20448536 2024-02-29,08:33:05.000,60,11099262,13325,0,1709195584,13043.732897849994,193.28918847000023,53446.225446720004 2024-02-29,08:33:09.000,60,11099275,13245,0,1709195588,13043.9686687,193.24689369000407,53446.2533952 2024-02-29,08:33:13.000,60,11099201,13325,0,1709195592,13044.24485740999,193.15525499999785,53446.44204744 2024-02-29,08:33:17.000,60,11099193,13205,0,1709195596,13044.352638370001,193.0495180500002,53446.51890576 2024-02-29,08:33:21.000,60,11099246,13205,0,1709195600,13044.29201158,192.98607587999868,53446.59576408 2024-02-29,08:33:25.000,60,11099230,13205,0,1709195604,13044.08992228,192.83099501999823,53446.60973832 2024-02-29,08:33:29.000,60,11099258,13005,0,1709195608,13043.813733569994,192.73230719999992,53446.64467392 2024-02-29,08:33:33.000,60,11099244,13005,0,1709195612,13043.537544860003,192.69706155000313,53446.60973832 2024-02-29,08:33:37.000,60,11099264,13365,0,1709195616,13043.456709140002,192.58427546999883,53446.66563528 2024-02-29,08:33:41.000,60,11099183,13165,0,1709195620,13043.348928179992,192.60542286000418,53446.700570880006 2024-02-29,08:33:45.000,60,11099219,13285,0,1709195624,13043.342191869997,192.61247199000354,53446.68659664 2024-02-29,08:33:49.000,60,11099223,13285,0,1709195628,13043.382609729997,192.64066851000098,53446.71454512 2024-02-29,08:33:53.000,60,11099271,13085,0,1709195632,13043.470181759993,192.78870024000207,53446.8123648 2024-02-29,08:33:57.000,60,11099261,13165,0,1709195636,13043.483654379997,192.9155845799978,53447.0219784 2024-02-29,08:34:01.000,60,11099251,13485,0,1709195640,13043.510599619993,193.05656717999955,53447.035952640006 2024-02-29,08:34:05.000,60,11099326,13445,0,1709195644,13043.503863309998,193.19050065000192,53447.07088824 2024-02-29,08:34:09.000,60,11099226,13325,0,1709195648,13043.470181759993,193.18345152000256,53447.22460488001 2024-02-29,08:34:13.000,60,11099265,13125,0,1709195652,13043.281565079997,193.21164804,53447.133772320005 2024-02-29,08:34:17.000,60,11099270,13165,0,1709195656,13043.126629949991,193.23279542999808,53447.25954048 2024-02-29,08:34:21.000,60,11099258,13325,0,1709195660,13042.97169482,193.28213934000087,53447.32941168 2024-02-29,08:34:25.000,60,11099235,13125,0,1709195664,13042.93127696,193.30328672999894,53447.350373040004 2024-02-29,08:34:29.000,60,11099186,13205,0,1709195668,13042.90433171999,193.41607281000324,53447.32242456001 2024-02-29,08:34:33.000,60,11099266,13125,0,1709195672,13042.81002338,193.55000627999834,53447.29447608001 2024-02-29,08:34:37.000,60,11099215,13365,0,1709195676,13042.68203348999,193.62754670999857,53447.31543744 2024-02-29,08:34:41.000,60,11099287,13445,0,1709195680,13042.426053709998,193.72623453000415,53447.182682160004 2024-02-29,08:34:45.000,60,11099280,13045,0,1709195684,13042.075765590002,193.76148018000094,53447.035952640006 2024-02-29,08:34:49.000,60,11099297,13245,0,1709195688,13041.759159019995,193.76148018000094,53447.035952640006 2024-02-29,08:34:53.000,60,11099270,13405,0,1709195692,13041.46949769,193.6063993200005,53446.85428752 2024-02-29,08:34:57.000,60,11099216,13605,0,1709195696,13041.294353629994,193.4583675899994,53446.67262240001 2024-02-29,08:35:01.000,60,11099259,13285,0,1709195700,13041.240463149988,193.3596797700011,53446.58877696 2024-02-29,08:35:05.000,60,11099223,12965,0,1709195704,13041.301089939989,193.2750902100015,53446.45602168001 2024-02-29,08:35:09.000,60,11099269,13165,0,1709195708,13041.456025069994,193.05656717999955,53446.37217624 2024-02-29,08:35:13.000,60,11099262,13285,0,1709195712,13041.516651859994,192.9296828400038,53446.30230504 2024-02-29,08:35:17.000,60,11099244,13045,0,1709195716,13041.54359709999,192.77460198000335,53446.225446720004 2024-02-29,08:35:21.000,60,11099283,13685,0,1709195720,13041.53012448,192.7041106800025,53446.029807360006 2024-02-29,08:35:25.000,60,11099259,13285,0,1709195724,13041.516651859994,192.67591415999777,53445.92500056 2024-02-29,08:35:29.000,60,11099249,13405,0,1709195728,13041.46949769,192.67591415999777,53445.8691036 2024-02-29,08:35:33.000,60,11099241,13325,0,1709195732,13041.328035179999,192.76050372000464,53445.8691036 2024-02-29,08:35:37.000,60,11099302,13325,0,1709195736,13041.139418500003,192.7041106800025,53445.77827104 2024-02-29,08:35:41.000,60,11099265,13285,0,1709195740,13041.011428609992,192.64771764000034,53445.75730968 2024-02-29,08:35:45.000,60,11099265,13565,0,1709195744,13040.944065509997,192.49263677999988,53445.61756728001 2024-02-29,08:35:49.000,60,11099250,13605,0,1709195748,13041.099000640002,192.3446050499988,53445.51974760001 2024-02-29,08:35:53.000,60,11099278,13485,0,1709195752,13041.307826249998,192.23181897000177,53445.47782488001 2024-02-29,08:35:57.000,60,11099235,13085,0,1709195756,13041.388661969999,192.05559072000324,53445.49179912 2024-02-29,08:36:01.000,60,11099263,12925,0,1709195760,13041.213517909993,191.9498537699983,53445.49878624001 2024-02-29,08:36:05.000,60,11099305,13245,0,1709195764,13040.883438719997,191.9498537699983,53445.303146879996 2024-02-29,08:36:09.000,60,11099269,13325,0,1709195768,13040.69482204,191.83706769000128,53445.38000520001 2024-02-29,08:36:13.000,60,11099326,13605,0,1709195772,13040.600513699996,191.80887117000384,53445.338082480004 2024-02-29,08:36:17.000,60,11099261,13205,0,1709195776,13040.580304769996,191.82296943000256,53445.43590216 2024-02-29,08:36:21.000,60,11099277,13085,0,1709195780,13040.60725000999,191.7313307400036,53445.54070896 2024-02-29,08:36:25.000,60,11099267,13125,0,1709195784,13040.499469049995,191.68903596000018,53445.66647712001 2024-02-29,08:36:29.000,60,11099225,13285,0,1709195788,13040.418633329995,191.69608508999954,53445.68743848001 2024-02-29,08:36:33.000,60,11099284,13205,0,1709195792,13040.3310613,191.7031342199989,53445.70839984 2024-02-29,08:36:37.000,60,11099290,13085,0,1709195796,13040.216544029994,191.66083944000275,53445.71538696001 2024-02-29,08:36:41.000,60,11099302,13045,0,1709195800,13040.115499379994,191.63264291999803,53445.68045136 2024-02-29,08:36:45.000,60,11099260,12845,0,1709195804,13039.947091629998,191.6678885700021,53445.71538696001 2024-02-29,08:36:49.000,60,11099234,13365,0,1709195808,13039.906673769998,191.7524781300017,53445.694425600006 2024-02-29,08:36:53.000,60,11099315,13485,0,1709195812,13039.953827939993,191.7031342199989,53445.60359304 2024-02-29,08:36:57.000,60,11099269,13325,0,1709195816,13040.176126169994,191.62559378999867,53445.64551576001 2024-02-29,08:37:01.000,60,11099254,13485,0,1709195820,13040.459051189995,191.42821815000207,53445.73634832001 2024-02-29,08:37:05.000,60,11099288,12925,0,1709195824,13040.775657760001,191.25198990000354,53445.77128392 2024-02-29,08:37:09.000,60,11099272,12925,0,1709195828,13041.072055399993,191.061663389999,53445.841155120004 2024-02-29,08:37:13.000,60,11099266,13285,0,1709195832,13041.395398279994,190.99117208999814,53446.01583312 2024-02-29,08:37:17.000,60,11099190,13445,0,1709195836,13041.71200485,190.97002470000007,53446.183524 2024-02-29,08:37:21.000,60,11099233,13285,0,1709195840,13041.91409415,190.90658252999856,53446.16954976001 2024-02-29,08:37:25.000,60,11099254,12965,0,1709195844,13042.190282859992,190.91363165999792,53446.393137600004 2024-02-29,08:37:29.000,60,11099314,13085,0,1709195848,13042.345217989998,190.88543514000048,53446.43506032001 2024-02-29,08:37:33.000,60,11099304,13285,0,1709195852,13042.493416809994,190.79379645000154,53446.60973832 2024-02-29,08:37:37.000,60,11099260,13605,0,1709195856,13042.567516219999,190.87838601000112,53446.76345496 2024-02-29,08:37:41.000,60,11099267,13125,0,1709195860,13042.634879319994,190.93477905000327,53447.0219784 2024-02-29,08:37:45.000,60,11099215,13565,0,1709195864,13042.567516219999,190.98412295999879,53447.14075944 2024-02-29,08:37:49.000,60,11099254,13285,0,1709195868,13042.378899539988,191.01936861000286,53447.21761776 2024-02-29,08:37:53.000,60,11099265,12885,0,1709195872,13042.102710829997,191.00527035000414,53447.28748896 2024-02-29,08:37:57.000,60,11099256,13285,0,1709195876,13041.85346736,191.10395817000244,53447.3363988 2024-02-29,08:38:01.000,60,11099236,13445,0,1709195880,13041.597487579995,191.16740034000395,53447.350373040004 2024-02-29,08:38:05.000,60,11099229,13525,0,1709195884,13041.40213458999,191.1603512100046,53447.49710256 2024-02-29,08:38:09.000,60,11099246,13325,0,1709195888,13041.220254219988,191.3083829399984,53447.51107680001 2024-02-29,08:38:13.000,60,11099251,13005,0,1709195892,13041.146154809998,191.3577268500012,53447.57396088 2024-02-29,08:38:17.000,60,11099255,12965,0,1709195896,13041.024901229997,191.33657946000312,53447.6508192 2024-02-29,08:38:21.000,60,11099264,13205,0,1709195900,13040.809339309992,191.3577268500012,53447.755626000006 2024-02-29,08:38:25.000,60,11099218,13125,0,1709195904,13040.479260119995,191.38592336999864,53447.74165176 2024-02-29,08:38:29.000,60,11099332,13005,0,1709195908,13040.068345209998,191.49166032000358,53447.6158836 2024-02-29,08:38:33.000,60,11099243,13445,0,1709195912,13039.731529709992,191.6537903100034,53447.46216696001 2024-02-29,08:38:37.000,60,11099319,13285,0,1709195916,13039.40818682999,191.7665763900004,53447.28748896 2024-02-29,08:38:41.000,60,11099268,13125,0,1709195920,13039.17241598,191.7172324800049,53447.09883672 2024-02-29,08:38:45.000,60,11099298,13325,0,1709195924,13038.936645129994,191.59034814000188,53446.83332616 2024-02-29,08:38:49.000,60,11099260,13205,0,1709195928,13038.808655239998,191.3224812000044,53446.700570880006 2024-02-29,08:38:53.000,60,11099304,12925,0,1709195932,13038.849073099998,190.98412295999879,53446.52589288001 2024-02-29,08:38:57.000,60,11099247,13165,0,1709195936,13039.04442608999,190.70920689000195,53446.30929216 2024-02-29,08:39:01.000,60,11099277,13005,0,1709195940,13039.27346063,190.56117516000086,53446.0437816 2024-02-29,08:39:05.000,60,11099332,13245,0,1709195944,13039.670902919992,190.43429081999784,53445.90403920001 2024-02-29,08:39:09.000,60,11099290,13325,0,1709195948,13040.014454729993,190.44133995000448,53445.83416800001 2024-02-29,08:39:13.000,60,11099315,13405,0,1709195952,13040.24348926999,190.51183124999807,53445.70839984 2024-02-29,08:39:17.000,60,11099292,13605,0,1709195956,13040.42536963999,190.53297864000342,53445.722374080004 2024-02-29,08:39:21.000,60,11099272,13085,0,1709195960,13040.46578749999,190.46248734000255,53445.63852864 2024-02-29,08:39:25.000,60,11099312,13485,0,1709195964,13040.46578749999,190.2439643100006,53445.58263168 2024-02-29,08:39:29.000,60,11099311,13405,0,1709195968,13040.51294167,190.07478519000142,53445.61756728001 2024-02-29,08:39:33.000,60,11099240,13405,0,1709195972,13040.62745893999,189.98314650000248,53445.65949 2024-02-29,08:39:37.000,60,11099232,13045,0,1709195976,13040.67461311,189.90560607000225,53445.77827104 2024-02-29,08:39:41.000,60,11099264,13245,0,1709195980,13040.58704107999,189.96904824000376,53445.88307784001 2024-02-29,08:39:45.000,60,11099251,13365,0,1709195984,13040.40516070999,190.1241291000042,53446.057755840004 2024-02-29,08:39:49.000,60,11099242,13365,0,1709195988,13040.27043451,190.1946203999978,53446.15557552 2024-02-29,08:39:53.000,60,11099297,13285,0,1709195992,13040.102026759989,190.2087186600038,53446.30929216 2024-02-29,08:39:57.000,60,11099239,13405,0,1709195996,13039.994245799993,190.22281692000251,53446.43506032001 2024-02-29,08:40:01.000,60,11099259,13165,0,1709196000,13039.758474950002,190.22986605000187,53446.57480272001 2024-02-29,08:40:05.000,60,11099289,13085,0,1709196004,13039.462077309996,190.30035735000274,53446.581789840006 2024-02-29,08:40:09.000,60,11099282,13325,0,1709196008,13039.27346063,190.54002777000278,53446.74249360001 2024-02-29,08:40:13.000,60,11099235,13365,0,1709196012,13039.098316569994,190.77969819000282,53446.882236 2024-02-29,08:40:17.000,60,11099289,12925,0,1709196016,13039.10505287999,191.08281078000437,53447.11979808 2024-02-29,08:40:21.000,60,11099279,13325,0,1709196020,13039.15220705,191.5551024899978,53447.27351472001 2024-02-29,08:40:25.000,60,11099235,13445,0,1709196024,13039.179152289995,192.02034506999917,53447.399282880004 2024-02-29,08:40:29.000,60,11099250,13285,0,1709196028,13039.33408742,192.3446050499988,53447.4761412 2024-02-29,08:40:33.000,60,11099268,13365,0,1709196032,13039.610276129992,192.59837373000482,53447.5460124 2024-02-29,08:40:37.000,60,11099277,13205,0,1709196036,13039.839310670002,192.66181589999906,53447.43421848 2024-02-29,08:40:41.000,60,11099211,13565,0,1709196040,13040.102026759989,192.49263677999988,53447.399282880004 2024-02-29,08:40:45.000,60,11099291,13365,0,1709196044,13040.37147916,192.33050679000007,53447.28748896 2024-02-29,08:40:49.000,60,11099260,13605,0,1709196048,13040.661140489996,192.1260820200041,53447.21063064 2024-02-29,08:40:53.000,60,11099248,13285,0,1709196052,13040.876702410002,191.98509942000237,53447.182682160004 2024-02-29,08:40:57.000,60,11099326,13405,0,1709196056,13041.173100049993,191.85116595,53447.133772320005 2024-02-29,08:41:01.000,60,11099223,13245,0,1709196060,13041.42234351999,191.80182204000448,53447.063901120004 2024-02-29,08:41:05.000,60,11099230,13085,0,1709196064,13041.637905439995,191.7031342199989,53446.93114584 2024-02-29,08:41:09.000,60,11099293,12925,0,1709196068,13041.80631318999,191.47051292999822,53446.85428752 2024-02-29,08:41:13.000,60,11099265,13285,0,1709196072,13042.062292969997,191.15330207999796,53446.78441632 2024-02-29,08:41:17.000,60,11099266,13325,0,1709196076,13042.325009059998,190.7655999300041,53446.72153224001 2024-02-29,08:41:21.000,60,11099279,13205,0,1709196080,13042.405844779998,190.3708486500036,53446.69358376001 2024-02-29,08:41:25.000,60,11099272,13485,0,1709196084,13042.405844779998,190.04658867000398,53446.700570880006 2024-02-29,08:41:29.000,60,11099288,13445,0,1709196088,13042.432790019993,189.701181299999,53446.72153224001 2024-02-29,08:41:33.000,60,11099307,13565,0,1709196092,13042.500153119989,189.39806871000474,53446.798390560005 2024-02-29,08:41:37.000,60,11099328,13605,0,1709196096,13042.479944189989,189.22184045999893,53446.9521072 2024-02-29,08:41:41.000,60,11099232,13405,0,1709196100,13042.580988839989,189.03856308000104,53447.21761776 2024-02-29,08:41:45.000,60,11099308,13045,0,1709196104,13042.675297179994,188.97512090999953,53447.469154080005 2024-02-29,08:41:49.000,60,11099273,13125,0,1709196108,13042.675297179994,188.93987526000274,53447.69274192 2024-02-29,08:41:53.000,60,11099306,13085,0,1709196112,13042.68203348999,189.05971046999912,53447.930304 2024-02-29,08:41:57.000,60,11099304,13245,0,1709196116,13042.668560869999,189.15134915999806,53448.23075016001 2024-02-29,08:42:01.000,60,11099299,13165,0,1709196120,13042.66182455999,189.33462654000323,53448.356518320004 2024-02-29,08:42:05.000,60,11099250,13365,0,1709196124,13042.68203348999,189.5531495699979,53448.63600312001 2024-02-29,08:42:09.000,60,11099249,13405,0,1709196128,13042.756132899995,189.68003391000093,53448.929462160006 2024-02-29,08:42:13.000,60,11099259,13365,0,1709196132,13042.82349599999,189.97609737000312,53449.10414016 2024-02-29,08:42:17.000,60,11099298,12965,0,1709196136,13042.92454064999,190.16642388000037,53449.2927924 2024-02-29,08:42:21.000,60,11099253,13285,0,1709196140,13043.059266849996,190.3919960400017,53449.600225680006 2024-02-29,08:42:25.000,60,11099239,13245,0,1709196144,13043.180520429996,190.63871559000108,53449.79586504 2024-02-29,08:42:29.000,60,11099245,13205,0,1709196148,13043.146838879991,190.81494383999961,53449.886697600006 2024-02-29,08:42:33.000,60,11099222,13525,0,1709196152,13043.01211268,190.8995333999992,53449.94958168 2024-02-29,08:42:37.000,60,11099323,13285,0,1709196156,13042.96495850999,190.8995333999992,53449.9915044 2024-02-29,08:42:41.000,60,11099320,13245,0,1709196160,13042.82349599999,190.9629755700007,53449.78887792001 2024-02-29,08:42:45.000,60,11099272,13285,0,1709196164,13042.70897873,190.87838601000112,53449.82381352 2024-02-29,08:42:49.000,60,11099256,13365,0,1709196168,13042.547307289999,190.8008455800009,53449.62817416 2024-02-29,08:42:53.000,60,11099310,13045,0,1709196172,13042.405844779998,190.7162560200013,53449.49541888 2024-02-29,08:42:57.000,60,11099276,13445,0,1709196176,13042.203755479997,190.56822429000022,53449.3975992 2024-02-29,08:43:01.000,60,11099306,13245,0,1709196180,13042.143128689997,190.3919960400017,53449.3975992 2024-02-29,08:43:05.000,60,11099270,13405,0,1709196184,13041.981457249996,190.20166953000444,53449.27881816 2024-02-29,08:43:09.000,60,11099274,13085,0,1709196188,13041.880412599996,190.00429389000055,53449.11811440001 2024-02-29,08:43:13.000,60,11099286,13485,0,1709196192,13041.73221378,189.79281998999795,53448.96439776 2024-02-29,08:43:17.000,60,11099283,13405,0,1709196196,13041.637905439995,189.60954261000006,53448.908500800004 2024-02-29,08:43:21.000,60,11099241,13525,0,1709196200,13041.46276137999,189.42626523000217,53448.65696448 2024-02-29,08:43:25.000,60,11099252,13525,0,1709196204,13041.314562559994,189.21479132999957,53448.51023496 2024-02-29,08:43:29.000,60,11099299,13165,0,1709196208,13041.166363739998,189.0456122100004,53448.594080400006 2024-02-29,08:43:33.000,60,11099242,13365,0,1709196212,13040.903647649997,188.97512090999953,53448.48228648 2024-02-29,08:43:37.000,60,11099254,13285,0,1709196216,13040.620722629996,188.8975804799993,53448.46831224001 2024-02-29,08:43:41.000,60,11099278,13205,0,1709196220,13040.36474284999,188.80594179000036,53448.44735088001 2024-02-29,08:43:45.000,60,11099270,13365,0,1709196224,13040.122235689989,188.69315571000334,53448.307608480005 2024-02-29,08:43:49.000,60,11099252,13445,0,1709196228,13040.000982109988,188.67200831999799,53448.29363424 2024-02-29,08:43:53.000,60,11099323,13125,0,1709196232,13039.967300559998,188.65791005999927,53448.258698640006 2024-02-29,08:43:57.000,60,11099296,13285,0,1709196236,13039.866255909998,188.60856615000375,53448.188827440004 2024-02-29,08:44:01.000,60,11099263,13125,0,1709196240,13039.758474950002,188.72135223000078,53448.16786608 2024-02-29,08:44:05.000,60,11099262,12885,0,1709196244,13039.522704099996,188.82004004999908,53448.14690472 2024-02-29,08:44:09.000,60,11099288,13205,0,1709196248,13039.33408742,188.87643309000123,53448.091007760006 2024-02-29,08:44:13.000,60,11099269,13445,0,1709196252,13039.07137133,188.8834822200006,53448.06305928001 2024-02-29,08:44:17.000,60,11099264,13565,0,1709196256,13038.956854059994,188.77774527000292,53447.89536840001 2024-02-29,08:44:21.000,60,11099237,12725,0,1709196260,13038.98379929999,188.67200831999799,53447.930304 2024-02-29,08:44:25.000,60,11099244,13365,0,1709196264,13038.822127859989,188.53102572000353,53447.902355520004 2024-02-29,08:44:29.000,60,11099268,13005,0,1709196268,13038.620038560002,188.47463268000138,53447.71370328 2024-02-29,08:44:33.000,60,11099237,13285,0,1709196272,13038.451630809992,188.340699209999,53447.706716160006 2024-02-29,08:44:37.000,60,11099279,13045,0,1709196276,13038.249541509991,188.22791313000198,53447.60889648001 2024-02-29,08:44:41.000,60,11099295,13325,0,1709196280,13038.121551619995,188.15037270000175,53447.44819272 2024-02-29,08:44:45.000,60,11099251,13565,0,1709196284,13037.980089109995,188.13627444000304,53447.23857912 2024-02-29,08:44:49.000,60,11099286,13245,0,1709196288,13038.020506969995,188.08693053000025,53447.17569504001 2024-02-29,08:44:53.000,60,11099316,13165,0,1709196292,13038.01377066,187.98119358000258,53447.02896552001 2024-02-29,08:44:57.000,60,11099214,13045,0,1709196296,13038.12828792999,187.91070228000171,53447.04293976 2024-02-29,08:45:01.000,60,11099269,13045,0,1709196300,13038.242805199996,187.74152316000254,53447.14774656 2024-02-29,08:45:05.000,60,11099241,13245,0,1709196304,13038.458367120002,187.65693360000296,53447.084862480006 2024-02-29,08:45:09.000,60,11099288,12885,0,1709196308,13038.599829630002,187.59349143000145,53447.10582384001 2024-02-29,08:45:13.000,60,11099292,13125,0,1709196312,13038.680665350003,187.53004925999994,53447.17569504001 2024-02-29,08:45:17.000,60,11099302,13205,0,1709196316,13038.727819519998,187.60758969000017,53447.231592000004 2024-02-29,08:45:21.000,60,11099277,13045,0,1709196320,13038.788446309998,187.76971967999998,53447.1617208 2024-02-29,08:45:25.000,60,11099271,13325,0,1709196324,13039.00400822999,187.79086706999806,53447.252553360006 2024-02-29,08:45:29.000,60,11099276,13205,0,1709196328,13039.22630645999,187.85430923999957,53447.28748896 2024-02-29,08:45:33.000,60,11099271,13405,0,1709196332,13039.563121959996,187.91775141000107,53447.518063920004 2024-02-29,08:45:37.000,60,11099226,13245,0,1709196336,13039.738266020002,187.91775141000107,53447.64383208 2024-02-29,08:45:41.000,60,11099299,13205,0,1709196340,13039.906673769998,187.86840749999828,53447.95126536 2024-02-29,08:45:45.000,60,11099275,13285,0,1709196344,13039.832574359993,187.98824271000194,53448.03511080001 2024-02-29,08:45:49.000,60,11099289,13525,0,1709196348,13039.643957679997,187.98824271000194,53448.25171152001 2024-02-29,08:45:53.000,60,11099283,13245,0,1709196352,13039.455341,188.02348835999874,53448.307608480005 2024-02-29,08:45:57.000,60,11099259,13285,0,1709196356,13039.34756003999,188.0446357500041,53448.405428160004 2024-02-29,08:46:01.000,60,11099284,13645,0,1709196360,13039.34756003999,188.00939010000002,53448.44735088001 2024-02-29,08:46:05.000,60,11099243,13645,0,1709196364,13039.138734429995,187.95299705999787,53448.475299360005 2024-02-29,08:46:09.000,60,11099302,13045,0,1709196368,13039.06463501999,187.92480054000043,53448.49626072001 2024-02-29,08:46:13.000,60,11099227,13365,0,1709196372,13038.970326679999,188.02348835999874,53448.49626072001 2024-02-29,08:46:17.000,60,11099314,13445,0,1709196376,13038.929908819999,188.2067657400039,53448.58010616 2024-02-29,08:46:21.000,60,11099265,13285,0,1709196380,13038.977062989994,188.43938703000458,53448.62202888 2024-02-29,08:46:25.000,60,11099321,13285,0,1709196384,13039.057898709994,188.60856615000375,53448.629016 2024-02-29,08:46:29.000,60,11099243,13445,0,1709196388,13039.300405869995,188.87643309000123,53448.66395160001 2024-02-29,08:46:33.000,60,11099283,13725,0,1709196392,13039.563121959996,188.8834822200006,53448.740809920004 2024-02-29,08:46:37.000,60,11099281,13405,0,1709196396,13039.846046979997,189.0103665600036,53448.79670688 2024-02-29,08:46:41.000,60,11099228,13205,0,1709196400,13040.041399969989,189.13725089999934,53448.80369400001 2024-02-29,08:46:45.000,60,11099345,13285,0,1709196404,13040.277170819994,189.21479132999957,53448.91548792 2024-02-29,08:46:49.000,60,11099232,13245,0,1709196408,13040.189598789999,189.28528263000044,53448.9434364 2024-02-29,08:46:53.000,60,11099339,13085,0,1709196412,13040.068345209998,189.3205282800045,53449.06920456001 2024-02-29,08:46:57.000,60,11099269,13125,0,1709196416,13039.771947569992,189.28528263000044,53448.99933336001 2024-02-29,08:47:01.000,60,11099247,13725,0,1709196420,13039.623748749997,189.15134915999806,53449.048243200006 2024-02-29,08:47:05.000,60,11099232,13125,0,1709196424,13039.542913029996,188.8834822200006,53449.03426896 2024-02-29,08:47:09.000,60,11099286,13245,0,1709196428,13039.529440409991,188.62266441000247,53448.859590960004 2024-02-29,08:47:13.000,60,11099263,13445,0,1709196432,13039.482286239996,188.36889573000371,53448.84561672 2024-02-29,08:47:17.000,60,11099253,12965,0,1709196436,13039.509231479991,188.18561834999855,53448.740809920004 2024-02-29,08:47:21.000,60,11099264,13285,0,1709196440,13039.468813619991,188.22086400000262,53448.65696448 2024-02-29,08:47:25.000,60,11099302,12765,0,1709196444,13039.41492314,188.22791313000198,53448.53818344001 2024-02-29,08:47:29.000,60,11099220,13285,0,1709196448,13039.32735110999,188.4534852900033,53448.61504176001 2024-02-29,08:47:33.000,60,11099306,13205,0,1709196452,13039.38797789999,188.49578006999946,53448.691900080004 2024-02-29,08:47:37.000,60,11099251,13285,0,1709196456,13039.31387849,188.60856615000375,53448.67093872 2024-02-29,08:47:41.000,60,11099273,12925,0,1709196460,13039.441868379996,188.62266441000247,53448.77574552 2024-02-29,08:47:45.000,60,11099257,13085,0,1709196464,13039.468813619991,188.67200831999799,53448.82465536 2024-02-29,08:47:49.000,60,11099309,13285,0,1709196468,13039.590067199992,188.65791005999927,53448.880552320006 2024-02-29,08:47:53.000,60,11099283,13245,0,1709196472,13039.792156499992,188.7354504899995,53448.929462160006 2024-02-29,08:47:57.000,60,11099241,13165,0,1709196476,13039.839310670002,188.7495487499982,53448.98535912 2024-02-29,08:48:01.000,60,11099265,13405,0,1709196480,13039.765211259997,188.96807178000017,53448.99234624 2024-02-29,08:48:05.000,60,11099280,13005,0,1709196484,13039.771947569992,189.11610351000127,53449.13907576001 2024-02-29,08:48:09.000,60,11099245,13205,0,1709196488,13039.630485059992,189.257086110003,53449.05523032 2024-02-29,08:48:13.000,60,11099324,13125,0,1709196492,13039.684375539997,189.36987219000002,53449.22990832 2024-02-29,08:48:17.000,60,11099334,13165,0,1709196496,13039.670902919992,189.3416756700026,53449.327728 2024-02-29,08:48:21.000,60,11099271,13365,0,1709196500,13039.697848160002,189.3205282800045,53449.4674704 2024-02-29,08:48:25.000,60,11099255,13685,0,1709196504,13039.718057090002,189.28528263000044,53449.59323856001 2024-02-29,08:48:29.000,60,11099268,13405,0,1709196508,13039.684375539997,189.3557739300013,53449.579264320004 2024-02-29,08:48:33.000,60,11099254,13205,0,1709196512,13039.623748749997,189.44741262000025,53449.64214840001 2024-02-29,08:48:37.000,60,11099289,13485,0,1709196516,13039.596803510001,189.48265827000432,53449.71201960001 2024-02-29,08:48:41.000,60,11099264,13245,0,1709196520,13039.428395759991,189.49675653000304,53449.66310976 2024-02-29,08:48:45.000,60,11099314,13405,0,1709196524,13039.36776896999,189.41216697000345,53449.57227720001 2024-02-29,08:48:49.000,60,11099295,13325,0,1709196528,13039.2532517,189.32757741000387,53449.530354480004 2024-02-29,08:48:53.000,60,11099267,13285,0,1709196532,13039.340823729995,189.1583982900047,53449.49541888 2024-02-29,08:48:57.000,60,11099320,13245,0,1709196536,13039.381241589996,188.93987526000274,53449.36965072 2024-02-29,08:49:01.000,60,11099314,13005,0,1709196540,13039.542913029996,188.78479440000228,53449.47445752001 2024-02-29,08:49:05.000,60,11099353,13045,0,1709196544,13039.630485059992,188.69315571000334,53449.4674704 2024-02-29,08:49:09.000,60,11099283,13485,0,1709196548,13039.691111849992,188.67200831999799,53449.41856056 2024-02-29,08:49:13.000,60,11099280,13245,0,1709196552,13039.852783289993,188.71430310000142,53449.45349616001 2024-02-29,08:49:17.000,60,11099309,13405,0,1709196556,13039.926882699998,188.79184353000164,53449.44650904 2024-02-29,08:49:21.000,60,11099281,13445,0,1709196560,13040.034663659993,188.9469243900021,53449.48843176 2024-02-29,08:49:25.000,60,11099298,13485,0,1709196564,13040.196335099994,189.01741569000296,53449.481444640005 2024-02-29,08:49:29.000,60,11099271,13085,0,1709196568,13040.49273274,188.9610226500008,53449.51638024 2024-02-29,08:49:33.000,60,11099294,13165,0,1709196572,13040.661140489996,188.90462960999866,53449.57227720001 2024-02-29,08:49:37.000,60,11099268,13005,0,1709196576,13040.890175029992,188.87643309000123,53449.698045360004 2024-02-29,08:49:41.000,60,11099266,13245,0,1709196580,13041.132682189993,188.8482365700038,53449.83778776001 2024-02-29,08:49:45.000,60,11099313,13365,0,1709196584,13041.186572669998,188.80594179000036,53449.984517280005 2024-02-29,08:49:49.000,60,11099281,13125,0,1709196588,13041.092264329993,188.91167873999802,53450.08932408 2024-02-29,08:49:53.000,60,11099235,13205,0,1709196592,13040.896911340002,188.9821700399989,53450.18015664 2024-02-29,08:49:57.000,60,11099297,13125,0,1709196596,13040.802602999996,189.0949561200032,53450.201118000004 2024-02-29,08:50:01.000,60,11099327,13125,0,1709196600,13040.67461311,189.1090543800019,53450.12425968001 2024-02-29,08:50:05.000,60,11099284,13205,0,1709196604,13040.661140489996,189.08085786000447,53450.1312468 2024-02-29,08:50:09.000,60,11099317,13205,0,1709196608,13040.600513699996,189.03151395000168,53450.054388480006 2024-02-29,08:50:13.000,60,11099284,13165,0,1709196612,13040.56683214999,189.1090543800019,53449.99849152 2024-02-29,08:50:17.000,60,11099298,13125,0,1709196616,13040.40516070999,189.07380872999784,53450.02644000001 2024-02-29,08:50:21.000,60,11099305,13245,0,1709196620,13040.34453391999,189.16544742000406,53450.04740136001 2024-02-29,08:50:25.000,60,11099287,13085,0,1709196624,13040.088554139998,189.21479132999957,53450.04740136001 2024-02-29,08:50:29.000,60,11099299,13165,0,1709196628,13039.980773179988,189.28528263000044,53449.935607440006 2024-02-29,08:50:33.000,60,11099301,13165,0,1709196632,13039.846046979997,189.42626523000217,53449.76092944001 2024-02-29,08:50:37.000,60,11099317,13325,0,1709196636,13039.731529709992,189.48265827000432,53449.71201960001 2024-02-29,08:50:41.000,60,11099315,13085,0,1709196640,13039.556385650001,189.54610043999855,53449.530354480004 2024-02-29,08:50:45.000,60,11099284,13485,0,1709196644,13039.495758860001,189.59544435000134,53449.42554768001 2024-02-29,08:50:49.000,60,11099231,13165,0,1709196648,13039.32735110999,189.57429696000327,53449.243882560004 2024-02-29,08:50:53.000,60,11099270,13285,0,1709196652,13039.468813619991,189.4051178400041,53449.16003712 2024-02-29,08:50:57.000,60,11099269,13045,0,1709196656,13039.697848160002,189.29938088999916,53449.0133076 2024-02-29,08:51:01.000,60,11099298,13125,0,1709196660,13040.142444619989,189.27118437000172,53449.18099848 2024-02-29,08:51:05.000,60,11099274,13325,0,1709196664,13040.337797609995,189.27118437000172,53449.215934080006 2024-02-29,08:51:09.000,60,11099263,13165,0,1709196668,13040.47252381,189.26413524000236,53449.23689544001 2024-02-29,08:51:13.000,60,11099264,13165,0,1709196672,13040.647667869991,189.30643001999852,53449.36965072 2024-02-29,08:51:17.000,60,11099313,13365,0,1709196676,13040.802602999996,189.2923317599998,53449.4674704 2024-02-29,08:51:21.000,60,11099295,13245,0,1709196680,13040.923856579997,189.27823350000108,53449.51638024 2024-02-29,08:51:25.000,60,11099316,13165,0,1709196684,13041.031637539993,189.20069307000085,53449.57227720001 2024-02-29,08:51:29.000,60,11099270,13245,0,1709196688,13041.125945879998,189.0103665600036,53449.71201960001 2024-02-29,08:51:33.000,60,11099282,13125,0,1709196692,13041.301089939989,188.91872787000466,53449.79586504 2024-02-29,08:51:37.000,60,11099291,13405,0,1709196696,13041.50317923999,188.90462960999866,53449.92862032001 2024-02-29,08:51:41.000,60,11099295,13245,0,1709196700,13041.63116913,188.8482365700038,53450.1661824 2024-02-29,08:51:45.000,60,11099295,13285,0,1709196704,13041.65137806,188.91167873999802,53450.29893768 2024-02-29,08:51:49.000,60,11099269,13525,0,1709196708,13041.71200485,188.98921916999825,53450.45964144001 2024-02-29,08:51:53.000,60,11099269,13125,0,1709196712,13041.59075127,189.05971046999912,53450.57143536 2024-02-29,08:51:57.000,60,11099236,12965,0,1709196716,13041.287617319998,189.13020176999999,53450.6203452 2024-02-29,08:52:01.000,60,11099293,13325,0,1709196720,13040.910383959992,189.16544742000406,53450.536499760005 2024-02-29,08:52:05.000,60,11099269,12965,0,1709196724,13040.620722629996,189.29938088999916,53450.50156416 2024-02-29,08:52:09.000,60,11099272,12965,0,1709196728,13040.40516070999,189.3416756700026,53450.39675736 2024-02-29,08:52:13.000,60,11099315,13205,0,1709196732,13040.38495177999,189.4051178400041,53450.270989200006 2024-02-29,08:52:17.000,60,11099290,13285,0,1709196736,13040.32432498999,189.52495305000048,53450.201118000004 2024-02-29,08:52:21.000,60,11099270,13285,0,1709196740,13040.26369819999,189.61659173999942,53450.2360536 2024-02-29,08:52:25.000,60,11099259,13205,0,1709196744,13040.135708309994,189.72232869000436,53450.20810512 2024-02-29,08:52:29.000,60,11099301,13605,0,1709196748,13040.088554139998,189.74347608000244,53450.103298320006 2024-02-29,08:52:33.000,60,11099298,13285,0,1709196752,13040.075081519994,189.73642695000308,53449.9915044 2024-02-29,08:52:37.000,60,11099284,13165,0,1709196756,13040.155917239994,189.77872172999923,53449.94958168 2024-02-29,08:52:41.000,60,11099287,13285,0,1709196760,13040.115499379994,189.77167259999987,53449.90067184 2024-02-29,08:52:45.000,60,11099333,13325,0,1709196764,13039.980773179988,189.76462347000052,53449.677084 2024-02-29,08:52:49.000,60,11099285,13245,0,1709196768,13039.825838049997,189.64478826000413,53449.68407112 2024-02-29,08:52:53.000,60,11099306,13445,0,1709196772,13039.650693989992,189.53200217999984,53449.5373416 2024-02-29,08:52:57.000,60,11099338,13205,0,1709196776,13039.630485059992,189.4544617499996,53449.481444640005 2024-02-29,08:53:01.000,60,11099341,13285,0,1709196780,13039.509231479991,189.4544617499996,53449.327728 2024-02-29,08:53:05.000,60,11099277,12965,0,1709196784,13039.522704099996,189.3557739300013,53449.243882560004 2024-02-29,08:53:09.000,60,11099303,13525,0,1709196788,13039.43513207,189.27118437000172,53449.11811440001 2024-02-29,08:53:13.000,60,11099290,13205,0,1709196792,13039.495758860001,189.24298785000428,53449.20894696001 2024-02-29,08:53:17.000,60,11099299,13085,0,1709196796,13039.509231479991,189.22184045999893,53449.05523032 2024-02-29,08:53:21.000,60,11099304,13405,0,1709196800,13039.583330889996,189.17249655000342,53449.03426896 2024-02-29,08:53:25.000,60,11099359,13165,0,1709196804,13039.468813619991,189.1583982900047,53448.90151368001 2024-02-29,08:53:29.000,60,11099260,13245,0,1709196808,13039.43513207,189.10200525000255,53448.880552320006 2024-02-29,08:53:33.000,60,11099291,13365,0,1709196812,13039.421659449996,189.0949561200032,53448.78273264001 2024-02-29,08:53:37.000,60,11099286,13845,0,1709196816,13039.522704099996,189.05971046999912,53448.78273264001 2024-02-29,08:53:41.000,60,11099312,13125,0,1709196820,13039.711320779992,189.05971046999912,53448.78971976 2024-02-29,08:53:45.000,60,11099310,13045,0,1709196824,13039.792156499992,189.02446482000232,53448.75478416001 2024-02-29,08:53:49.000,60,11099300,13045,0,1709196828,13039.825838049997,189.0103665600036,53448.72683568 2024-02-29,08:53:53.000,60,11099356,13365,0,1709196832,13039.691111849992,188.89053134999995,53448.65696448 2024-02-29,08:53:57.000,60,11099305,13245,0,1709196836,13039.428395759991,188.8482365700038,53448.58709328001 2024-02-29,08:54:01.000,60,11099326,12685,0,1709196840,13039.179152289995,188.67905745000462,53448.34254408 2024-02-29,08:54:05.000,60,11099328,13525,0,1709196844,13038.916436199994,188.62971354000183,53448.209788800006 2024-02-29,08:54:09.000,60,11099310,13285,0,1709196848,13038.478576050002,188.5380748500029,53447.923316880006 2024-02-29,08:54:13.000,60,11099278,13205,0,1709196852,13038.141760549996,188.49578006999946,53447.685754800004 2024-02-29,08:54:17.000,60,11099322,12965,0,1709196856,13037.95314387,188.41119050999987,53447.57396088 2024-02-29,08:54:21.000,60,11099294,13085,0,1709196860,13037.939671249995,188.4041413800005,53447.39229576001 2024-02-29,08:54:25.000,60,11099282,13125,0,1709196864,13037.84536290999,188.340699209999,53447.24556624001 2024-02-29,08:54:29.000,60,11099281,13125,0,1709196868,13037.616328369993,188.29840443000285,53447.035952640006 2024-02-29,08:54:33.000,60,11099307,13485,0,1709196872,13037.441184310002,188.32660095000028,53446.79140344001 2024-02-29,08:54:37.000,60,11099303,13285,0,1709196876,13037.319930730002,188.3900431200018,53446.707558 2024-02-29,08:54:41.000,60,11099312,13205,0,1709196880,13037.117841430001,188.4041413800005,53446.560828480004 2024-02-29,08:54:45.000,60,11099319,13285,0,1709196884,13036.91575213,188.53102572000353,53446.35820200001 2024-02-29,08:54:49.000,60,11099311,13085,0,1709196888,13036.92922474999,188.50987832999817,53446.31627928001 2024-02-29,08:54:53.000,60,11099297,13485,0,1709196892,13037.01679678,188.67200831999799,53446.28134368 2024-02-29,08:54:57.000,60,11099309,13165,0,1709196896,13037.03700571,188.77069614000357,53446.30230504 2024-02-29,08:55:01.000,60,11099328,13085,0,1709196900,13037.097632500001,188.85528570000315,53446.30230504 2024-02-29,08:55:05.000,60,11099307,12885,0,1709196904,13037.164995599996,188.98921916999825,53446.33025352 2024-02-29,08:55:09.000,60,11099289,13565,0,1709196908,13037.367084899997,189.07380872999784,53446.393137600004 2024-02-29,08:55:13.000,60,11099253,13245,0,1709196912,13037.623064679989,189.0949561200032,53446.51890576 2024-02-29,08:55:17.000,60,11099293,13165,0,1709196916,13037.919462319995,189.2077422000002,53446.61672544 2024-02-29,08:55:21.000,60,11099306,13085,0,1709196920,13038.08787006999,189.37692131999938,53446.679609520004 2024-02-29,08:55:25.000,60,11099305,13285,0,1709196924,13038.15523317,189.49675653000304,53446.84031328001 2024-02-29,08:55:29.000,60,11099288,13445,0,1709196928,13038.209123649991,189.65888652000285,53446.90319736 2024-02-29,08:55:33.000,60,11099294,13005,0,1709196932,13038.25627782,189.8139673800033,53446.98704280001 2024-02-29,08:55:37.000,60,11099322,13325,0,1709196936,13038.283223059996,189.85626215999946,53447.04992688 2024-02-29,08:55:41.000,60,11099264,12725,0,1709196940,13038.263014129996,189.86331128999882,53447.14774656 2024-02-29,08:55:45.000,60,11099319,13445,0,1709196944,13038.283223059996,189.86331128999882,53447.07088824 2024-02-29,08:55:49.000,60,11099325,13165,0,1709196948,13038.357322470001,189.87036041999818,53447.0918496 2024-02-29,08:55:53.000,60,11099291,13085,0,1709196952,13038.417949260001,189.75757434000116,53447.05691400001 2024-02-29,08:55:57.000,60,11099288,13605,0,1709196956,13038.357322470001,189.6518373900035,53446.99402992 2024-02-29,08:56:01.000,60,11099269,13325,0,1709196960,13038.316904610001,189.65888652000285,53446.88922312001 2024-02-29,08:56:05.000,60,11099348,13245,0,1709196964,13038.276486750001,189.63773913000477,53446.76345496 2024-02-29,08:56:09.000,60,11099316,13085,0,1709196968,13038.370795089992,189.62364086999878,53446.64467392 2024-02-29,08:56:13.000,60,11099318,13405,0,1709196972,13038.431421879992,189.70823042999837,53446.62371256001 2024-02-29,08:56:17.000,60,11099273,12925,0,1709196976,13038.458367120002,189.74347608000244,53446.6376868 2024-02-29,08:56:21.000,60,11099305,13405,0,1709196980,13038.417949260001,189.72937782000372,53446.51890576 2024-02-29,08:56:25.000,60,11099287,13405,0,1709196984,13038.357322470001,189.64478826000413,53446.51890576 2024-02-29,08:56:29.000,60,11099302,13325,0,1709196988,13038.377531400001,189.68003391000093,53446.49095728 2024-02-29,08:56:33.000,60,11099261,12925,0,1709196992,13038.471839739992,189.65888652000285,53446.35820200001 2024-02-29,08:56:37.000,60,11099289,13085,0,1709196996,13038.417949260001,189.60954261000006,53446.30230504 2024-02-29,08:56:41.000,60,11099293,13365,0,1709197000,13038.310168299991,189.58839522000198,53446.20448536 2024-02-29,08:56:45.000,60,11099318,13125,0,1709197004,13038.21585996,189.56019870000455,53446.078717200005 2024-02-29,08:56:49.000,60,11099343,13205,0,1709197008,13038.1754421,189.49675653000304,53446.00185888001 2024-02-29,08:56:53.000,60,11099304,13125,0,1709197012,13038.09460638,189.54610043999855,53445.9739104 2024-02-29,08:56:57.000,60,11099329,13365,0,1709197016,13038.101342689995,189.49675653000304,53446.029807360006 2024-02-29,08:57:01.000,60,11099285,13285,0,1709197020,13038.06766113999,189.51790392000112,53446.09269144 2024-02-29,08:57:05.000,60,11099276,13205,0,1709197024,13038.09460638,189.5672478300039,53446.09269144 2024-02-29,08:57:09.000,60,11099302,13285,0,1709197028,13038.16870578999,189.67298478000157,53446.1136528 2024-02-29,08:57:13.000,60,11099274,13005,0,1709197032,13038.330377229991,189.80691825000395,53446.13461416 2024-02-29,08:57:17.000,60,11099339,12925,0,1709197036,13038.552675459992,189.98314650000248,53446.26038232 2024-02-29,08:57:21.000,60,11099251,12885,0,1709197040,13038.788446309998,190.2580625699993,53446.393137600004 2024-02-29,08:57:25.000,60,11099312,13045,0,1709197044,13039.10505287999,190.44838908000384,53446.62371256001 2024-02-29,08:57:29.000,60,11099319,13485,0,1709197048,13039.448604689991,190.65986297999916,53446.8123648 2024-02-29,08:57:33.000,60,11099339,13205,0,1709197052,13039.630485059992,190.90658252999856,53447.00800416001 2024-02-29,08:57:37.000,60,11099298,13085,0,1709197056,13039.872992219993,191.1462529499986,53447.31543744 2024-02-29,08:57:41.000,60,11099299,13165,0,1709197060,13040.088554139998,191.44936554000014,53447.64383208 2024-02-29,08:57:45.000,60,11099294,13045,0,1709197064,13040.317588679995,191.79477290999785,53447.88139416 2024-02-29,08:57:49.000,60,11099300,13285,0,1709197068,13040.398424399995,191.98509942000237,53448.08402064001 2024-02-29,08:57:53.000,60,11099301,13285,0,1709197072,13040.438842259995,192.2600154899992,53448.356518320004 2024-02-29,08:57:57.000,60,11099334,13205,0,1709197076,13040.519677979995,192.30231027000264,53448.46831224001 2024-02-29,08:58:01.000,60,11099340,13365,0,1709197080,13040.58704107999,192.54198069000267,53448.53818344001 2024-02-29,08:58:05.000,60,11099351,13165,0,1709197084,13040.61398632,192.5701772100001,53448.58010616 2024-02-29,08:58:09.000,60,11099310,13405,0,1709197088,13040.47252381,192.58427546999883,53448.65696448 2024-02-29,08:58:13.000,60,11099295,13365,0,1709197092,13040.34453391999,192.66181589999906,53448.63600312001 2024-02-29,08:58:17.000,60,11099292,13445,0,1709197096,13040.24348926999,192.73935632999928,53448.62202888 2024-02-29,08:58:21.000,60,11099298,13165,0,1709197100,13040.18286247999,192.8027985000008,53448.72683568 2024-02-29,08:58:25.000,60,11099292,13285,0,1709197104,13040.149180929999,192.88738806000038,53448.642990240005 2024-02-29,08:58:29.000,60,11099346,12925,0,1709197108,13040.054872589993,192.9649284900006,53448.642990240005 2024-02-29,08:58:33.000,60,11099314,13285,0,1709197112,13039.899937460003,193.0142724000034,53448.4892736 2024-02-29,08:58:37.000,60,11099290,13285,0,1709197116,13039.718057090002,193.04246892000083,53448.49626072001 2024-02-29,08:58:41.000,60,11099279,13285,0,1709197120,13039.623748749997,193.1623041300045,53448.29363424 2024-02-29,08:58:45.000,60,11099262,13285,0,1709197124,13039.38797789999,193.24689369000407,53448.08402064001 2024-02-29,08:58:49.000,60,11099312,12965,0,1709197128,13039.43513207,193.1764023900032,53448.04908504 2024-02-29,08:58:53.000,60,11099318,13005,0,1709197132,13039.320614799995,193.1482058699985,53447.8604328 2024-02-29,08:58:57.000,60,11099333,13605,0,1709197136,13039.36776896999,193.1129602200017,53447.7905616 2024-02-29,08:59:01.000,60,11099296,13245,0,1709197140,13039.26672431999,193.12705848000041,53447.804535840005 2024-02-29,08:59:05.000,60,11099310,13005,0,1709197144,13039.179152289995,193.19754978000128,53447.67178056 2024-02-29,08:59:09.000,60,11099291,13205,0,1709197148,13038.997271919994,193.33148325000366,53447.60889648001 2024-02-29,08:59:13.000,60,11099272,13565,0,1709197152,13038.748028449998,193.43017107000196,53447.46216696001 2024-02-29,08:59:17.000,60,11099316,13365,0,1709197156,13038.492048669992,193.57820280000306,53447.37832152 2024-02-29,08:59:21.000,60,11099244,13125,0,1709197160,13038.02724327999,193.66279236000264,53447.21761776 2024-02-29,08:59:25.000,60,11099264,13365,0,1709197164,13037.555701579993,193.71213626999815,53447.063901120004 2024-02-29,08:59:29.000,60,11099295,13005,0,1709197168,13037.205413459997,193.84606974000053,53446.75646784 2024-02-29,08:59:33.000,60,11099259,12965,0,1709197172,13036.99658785,193.8531188699999,53446.64467392 2024-02-29,08:59:37.000,60,11099279,13085,0,1709197176,13036.67324497,193.88836452000396,53446.40012472 2024-02-29,08:59:41.000,60,11099263,13125,0,1709197180,13036.457683049994,193.94475755999883,53446.365189120006 2024-02-29,08:59:45.000,60,11099302,13005,0,1709197184,13036.120867550002,193.9518066899982,53446.14160128 2024-02-29,08:59:49.000,60,11099299,13285,0,1709197188,13035.79752467,193.9518066899982,53445.90403920001 2024-02-29,08:59:53.000,60,11099297,13565,0,1709197192,13035.662798469995,193.93770842999947,53445.722374080004 2024-02-29,08:59:58.000,60,11099278,12845,0,1709197197,13035.413555,193.97295408000355,53445.51974760001 2024-02-29,09:00:02.000,60,11099344,13165,0,1709197201,13035.299037729994,194.12098581000464,53445.33109536001 2024-02-29,09:00:06.000,60,11099344,13205,0,1709197205,13035.258619869994,194.128034940004,53445.2053272 2024-02-29,09:00:10.000,60,11099352,13085,0,1709197209,13035.278828799994,194.13508407000336,53445.07955904 2024-02-29,09:00:14.000,60,11099356,13405,0,1709197213,13035.50786333999,194.19852624000487,53445.0306492 2024-02-29,09:00:18.000,60,11099292,13405,0,1709197217,13035.784052049996,194.41704926999955,53445.10750752 2024-02-29,09:00:22.000,60,11099298,13205,0,1709197221,13036.134340169992,194.57213013,53445.3450696 2024-02-29,09:00:26.000,60,11099306,13325,0,1709197225,13036.491364599999,194.77655490000325,53445.470837759996 2024-02-29,09:00:30.000,60,11099293,13325,0,1709197229,13036.861861649995,194.9668814100005,53445.673464240004 2024-02-29,09:00:34.000,60,11099282,13045,0,1709197233,13037.394030139993,195.18540444000246,53445.841155120004 2024-02-29,09:00:38.000,60,11099263,13765,0,1709197237,13037.939671249995,195.361632690001,53446.197498240006 2024-02-29,09:00:42.000,60,11099296,13325,0,1709197241,13038.25627782,195.53786093999952,53446.44903456 2024-02-29,09:00:46.000,60,11099274,13525,0,1709197245,13038.512257599992,195.6083522400004,53446.77044208001 2024-02-29,09:00:50.000,60,11099316,13045,0,1709197249,13038.741292139988,195.75638397000148,53447.09883672 2024-02-29,09:00:54.000,60,11099338,13525,0,1709197253,13038.835600479993,195.91146483000193,53447.350373040004 2024-02-29,09:00:58.000,60,11099276,13485,0,1709197257,13038.916436199994,196.0313000399983,53447.587935120006 2024-02-29,09:01:02.000,60,11099264,13005,0,1709197261,13039.04442608999,196.19343002999813,53447.88139416 2024-02-29,09:01:06.000,60,11099312,13125,0,1709197265,13039.0511624,196.28506872000435,53448.139917600005 2024-02-29,09:01:10.000,60,11099370,13445,0,1709197269,13039.08484394999,196.3767074100033,53448.258698640006 2024-02-29,09:01:14.000,60,11099280,12885,0,1709197273,13039.04442608999,196.41900218999945,53448.377479680006 2024-02-29,09:01:18.000,60,11099328,13125,0,1709197277,13038.98379929999,196.50359174999903,53448.4892736 2024-02-29,09:01:22.000,60,11099341,13205,0,1709197281,13038.835600479993,196.51769000999775,53448.377479680006 2024-02-29,09:01:26.000,60,11099362,13125,0,1709197285,13038.680665350003,196.48244436000095,53448.3145956 2024-02-29,09:01:30.000,60,11099299,13125,0,1709197289,13038.640247490002,196.4401495800048,53448.20280168001 2024-02-29,09:01:34.000,60,11099302,13125,0,1709197293,13038.606565939997,196.45424784000352,53448.01414944001 2024-02-29,09:01:38.000,60,11099320,13165,0,1709197297,13038.687401659998,196.46129697000288,53448.01414944001 2024-02-29,09:01:42.000,60,11099290,13285,0,1709197301,13038.889490959999,196.51769000999775,53448.06305928001 2024-02-29,09:01:46.000,60,11099263,13205,0,1709197305,13038.950117749999,196.5388374000031,53448.05607216 2024-02-29,09:01:50.000,60,11099310,13165,0,1709197309,13039.138734429995,196.66572173999884,53448.09799488 2024-02-29,09:01:54.000,60,11099345,13125,0,1709197313,13039.20609752999,196.84194999000465,53448.09799488 2024-02-29,09:01:58.000,60,11099374,13165,0,1709197317,13039.239779079995,196.9335886800036,53448.09799488 2024-02-29,09:02:02.000,60,11099338,13525,0,1709197321,13039.43513207,197.04637476000062,53448.16087896001 2024-02-29,09:02:06.000,60,11099282,12925,0,1709197325,13039.590067199992,197.15211170999828,53448.15389184 2024-02-29,09:02:10.000,60,11099279,13085,0,1709197329,13039.704584469997,197.25079953000386,53448.32856984001 2024-02-29,09:02:14.000,60,11099296,13525,0,1709197333,13039.630485059992,197.30014343999937,53448.30062136001 2024-02-29,09:02:18.000,60,11099314,13285,0,1709197337,13039.583330889996,197.37063474000024,53448.48228648 2024-02-29,09:02:22.000,60,11099282,13165,0,1709197341,13039.421659449996,197.41997865000303,53448.61504176001 2024-02-29,09:02:26.000,60,11099306,13405,0,1709197345,13039.24651538999,197.4904699500039,53448.629016 2024-02-29,09:02:30.000,60,11099320,13485,0,1709197349,13039.057898709994,197.50456821000262,53448.68491296001 2024-02-29,09:02:34.000,60,11099323,13805,0,1709197353,13038.977062989994,197.6737473300018,53448.63600312001 2024-02-29,09:02:38.000,60,11099300,13085,0,1709197357,13038.923172509989,197.7865334099988,53448.64997736 2024-02-29,09:02:42.000,60,11099329,13365,0,1709197361,13038.956854059994,197.9345651399999,53448.68491296001 2024-02-29,09:02:46.000,60,11099304,13085,0,1709197365,13038.902963579989,198.20243208000466,53448.72683568 2024-02-29,09:02:50.000,60,11099331,13085,0,1709197369,13039.037689779994,198.37866033000319,53448.7687584 2024-02-29,09:02:54.000,60,11099268,13365,0,1709197373,13039.29366956,198.56193771000108,53448.84561672 2024-02-29,09:02:58.000,60,11099314,13125,0,1709197377,13039.381241589996,198.8368537799979,53448.92247504001 2024-02-29,09:03:02.000,60,11099338,13325,0,1709197381,13039.448604689991,198.92849247000413,53449.10414016 2024-02-29,09:03:06.000,60,11099245,13365,0,1709197385,13039.495758860001,198.9496398600022,53449.16702424001 2024-02-29,09:03:10.000,60,11099281,13245,0,1709197389,13039.738266020002,198.8227555199992,53449.30676664001 2024-02-29,09:03:14.000,60,11099312,13325,0,1709197393,13040.061608899989,198.8227555199992,53449.42554768001 2024-02-29,09:03:18.000,60,11099322,13245,0,1709197397,13040.35127023,198.8227555199992,53449.43952192 2024-02-29,09:03:22.000,60,11099331,13245,0,1709197401,13040.44557856999,198.80865726000047,53449.432534800006 2024-02-29,09:03:26.000,60,11099314,12965,0,1709197405,13040.63419525,198.8509520400039,53449.57227720001 2024-02-29,09:03:30.000,60,11099274,13005,0,1709197409,13040.60725000999,199.02013116000307,53449.57227720001 2024-02-29,09:03:34.000,60,11099305,13405,0,1709197413,13040.560095839995,199.20340854000096,53449.61419992 2024-02-29,09:03:38.000,60,11099337,12885,0,1709197417,13040.57356846,199.21750679999968,53449.68407112 2024-02-29,09:03:42.000,60,11099267,12965,0,1709197421,13040.795866690001,199.13996636999946,53449.80285216 2024-02-29,09:03:46.000,60,11099247,13365,0,1709197425,13040.950801819992,199.01308203000372,53449.816826400005 2024-02-29,09:03:50.000,60,11099303,13285,0,1709197429,13041.179836359988,198.90734507999878,53449.92862032001 2024-02-29,09:03:54.000,60,11099277,13285,0,1709197433,13041.287617319998,198.8509520400039,53450.02644000001 2024-02-29,09:03:58.000,60,11099342,13445,0,1709197437,13041.42234351999,198.80865726000047,53450.15919528 2024-02-29,09:04:02.000,60,11099358,12925,0,1709197441,13041.294353629994,198.82980464999855,53449.97054304 2024-02-29,09:04:06.000,60,11099312,12925,0,1709197445,13041.280881009989,198.87209943000198,53450.29195056001 2024-02-29,09:04:10.000,60,11099324,13085,0,1709197449,13041.233726839993,198.97078725000028,53450.32688616 2024-02-29,09:04:14.000,60,11099328,13125,0,1709197453,13041.152891119993,199.14701549999882,53450.35483464 2024-02-29,09:04:18.000,60,11099361,13165,0,1709197457,13041.112473259993,199.23865418999776,53450.45265432 2024-02-29,09:04:22.000,60,11099379,12925,0,1709197461,13041.314562559994,199.2316050599984,53450.57143536 2024-02-29,09:04:26.000,60,11099315,13205,0,1709197465,13041.341507799989,199.25275245000375,53450.69720352001 2024-02-29,09:04:30.000,60,11099328,13365,0,1709197469,13041.415607209994,199.3937350499982,53450.79502320001 2024-02-29,09:04:34.000,60,11099342,13325,0,1709197473,13041.48970662,199.54881590999867,53450.84393304001 2024-02-29,09:04:38.000,60,11099325,13685,0,1709197477,13041.354980419994,199.66160199000296,53450.90681712 2024-02-29,09:04:42.000,60,11099313,13005,0,1709197481,13041.166363739998,199.83078111000214,53450.88585576001 2024-02-29,09:04:46.000,60,11099363,13245,0,1709197485,13041.072055399993,200.0352058799981,53450.89983 2024-02-29,09:04:50.000,60,11099294,12805,0,1709197489,13040.883438719997,200.2960236900035,53450.85092016 2024-02-29,09:04:54.000,60,11099332,13445,0,1709197493,13040.748712519991,200.50044845999946,53450.83694592 2024-02-29,09:04:58.000,60,11099318,13085,0,1709197497,13040.519677979995,200.58503801999905,53450.76707472001 2024-02-29,09:05:02.000,60,11099326,13485,0,1709197501,13040.560095839995,200.64848019000056,53450.8299588 2024-02-29,09:05:06.000,60,11099350,13285,0,1709197505,13040.795866690001,200.66257844999927,53450.753100480004 2024-02-29,09:05:10.000,60,11099320,13165,0,1709197509,13041.024901229997,200.676676709998,53450.774061840006 2024-02-29,09:05:14.000,60,11099332,13005,0,1709197513,13041.267408389998,200.71897149000142,53450.71117776 2024-02-29,09:05:18.000,60,11099301,13325,0,1709197517,13041.55033341,200.6555293199999,53450.822971680005 2024-02-29,09:05:22.000,60,11099293,13205,0,1709197521,13041.70526853999,200.7683154000042,53450.871881520005 2024-02-29,09:05:26.000,60,11099293,13405,0,1709197525,13041.78610425999,200.85995409000316,53450.95572696 2024-02-29,09:05:30.000,60,11099310,13245,0,1709197529,13041.860203669996,201.0361823400017,53450.990662560005 2024-02-29,09:05:34.000,60,11099320,13405,0,1709197533,13041.920830459996,201.12077190000127,53451.039572400005 2024-02-29,09:05:38.000,60,11099262,13085,0,1709197537,13042.069029279992,201.15601754999807,53451.1443792 2024-02-29,09:05:42.000,60,11099318,13365,0,1709197541,13042.419317399988,201.06437885999912,53451.40290264 2024-02-29,09:05:46.000,60,11099303,13205,0,1709197545,13042.64161562999,201.06437885999912,53451.493735200005 2024-02-29,09:05:50.000,60,11099309,13485,0,1709197549,13042.776341829995,201.0361823400017,53451.67540032 2024-02-29,09:05:54.000,60,11099258,13165,0,1709197553,13042.857177549995,201.02208408000297,53451.79418136 2024-02-29,09:05:58.000,60,11099332,13485,0,1709197557,13043.018848989996,201.07142798999848,53451.947898000006 2024-02-29,09:06:02.000,60,11099322,13165,0,1709197561,13043.079475779996,201.06437885999912,53452.18546008001 2024-02-29,09:06:06.000,60,11099283,13245,0,1709197565,13043.220938289996,201.2476562400043,53452.22039568 2024-02-29,09:06:10.000,60,11099300,13325,0,1709197569,13043.429763899992,201.31109840999852,53452.39507368001 2024-02-29,09:06:14.000,60,11099298,13125,0,1709197573,13043.739634159989,201.3463440600026,53452.55577744 2024-02-29,09:06:18.000,60,11099322,13405,0,1709197577,13044.04276810999,201.37454058000003,53452.86321072 2024-02-29,09:06:22.000,60,11099328,13365,0,1709197581,13044.25159372,201.3956879699981,53453.100772800004 2024-02-29,09:06:26.000,60,11099269,13605,0,1709197585,13044.399792539996,201.42388449000282,53453.29641216 2024-02-29,09:06:30.000,60,11099285,13125,0,1709197589,13044.655772320002,201.4802775299977,53453.52698712001 2024-02-29,09:06:34.000,60,11099309,13045,0,1709197593,13044.864597929998,201.64240752000478,53453.77852344 2024-02-29,09:06:38.000,60,11099312,13325,0,1709197597,13045.03974198999,201.69880055999965,53454.009098400005 2024-02-29,09:06:42.000,60,11099296,13005,0,1709197601,13045.22835867,201.76224273000116,53454.13486656 2024-02-29,09:06:46.000,60,11099255,13125,0,1709197605,13045.34961225,201.82568490000267,53454.28159608 2024-02-29,09:06:50.000,60,11099269,13085,0,1709197609,13045.565174169991,201.8186357700033,53454.54710664 2024-02-29,09:06:54.000,60,11099314,13205,0,1709197613,13045.666218819992,201.8397831600014,53454.61697784 2024-02-29,09:06:58.000,60,11099259,13285,0,1709197617,13046.029979559993,201.81158664000395,53455.03620504001 2024-02-29,09:07:02.000,60,11099318,13285,0,1709197621,13046.097342659988,201.98781489000248,53455.231844400005 2024-02-29,09:07:06.000,60,11099293,13005,0,1709197625,13045.996298010003,202.11469922999822,53455.350625440005 2024-02-29,09:07:10.000,60,11099306,13685,0,1709197629,13045.901989669997,202.22043618000316,53455.5462648 2024-02-29,09:07:14.000,60,11099301,13485,0,1709197633,13045.881780739997,202.28387835000467,53455.65805872001 2024-02-29,09:07:18.000,60,11099283,13485,0,1709197637,13045.827890259992,202.34027138999954,53455.686007200005 2024-02-29,09:07:22.000,60,11099323,13405,0,1709197641,13045.706636679992,202.4601066000032,53455.734917040005 2024-02-29,09:07:26.000,60,11099297,13245,0,1709197645,13045.800945019997,202.46715573000256,53455.783826880004 2024-02-29,09:07:30.000,60,11099285,13325,0,1709197649,13045.942407529998,202.49535225,53455.88164656 2024-02-29,09:07:34.000,60,11099302,12965,0,1709197653,13046.131024209993,202.45305747000384,53456.04235032001 2024-02-29,09:07:38.000,60,11099314,13165,0,1709197657,13046.27922302999,202.50945050999871,53456.070298800005 2024-02-29,09:07:42.000,60,11099351,13525,0,1709197661,13046.52173018999,202.4601066000032,53456.34279648 2024-02-29,09:07:46.000,60,11099314,13245,0,1709197665,13046.62277483999,202.50945050999871,53456.50350024 2024-02-29,09:07:50.000,60,11099304,13525,0,1709197669,13046.64298376999,202.5940400699983,53456.65022976 2024-02-29,09:07:54.000,60,11099321,13085,0,1709197673,13046.636247459996,202.65043311000045,53456.79695928 2024-02-29,09:07:58.000,60,11099254,13165,0,1709197677,13046.71034687,202.66453136999917,53457.006572880004 2024-02-29,09:08:02.000,60,11099312,13405,0,1709197681,13046.797918899996,202.65043311000045,53457.076444080005 2024-02-29,09:08:06.000,60,11099297,13245,0,1709197685,13047.020217129997,202.73502267000003,53457.34894176 2024-02-29,09:08:10.000,60,11099321,13285,0,1709197689,13047.134734400002,202.74912092999875,53457.362916000005 2024-02-29,09:08:14.000,60,11099355,13085,0,1709197693,13047.255987979988,202.8689561400024,53457.6074652 2024-02-29,09:08:18.000,60,11099335,13405,0,1709197697,13047.343560009998,202.93944744000328,53457.76118184 2024-02-29,09:08:22.000,60,11099302,13165,0,1709197701,13047.491758829994,202.96764396000071,53458.10355072001 2024-02-29,09:08:26.000,60,11099314,13125,0,1709197705,13047.532176689994,203.04518439000094,53458.201370400006 2024-02-29,09:08:30.000,60,11099346,13005,0,1709197709,13047.55912192999,203.12977395000053,53458.32713856 2024-02-29,09:08:34.000,60,11099318,13125,0,1709197713,13047.54564931,203.2355108999982,53458.49482944 2024-02-29,09:08:38.000,60,11099313,13245,0,1709197717,13047.397450489989,203.32010045999778,53458.59963624 2024-02-29,09:08:42.000,60,11099361,13285,0,1709197721,13047.350296319994,203.39059175999864,53458.60662336001 2024-02-29,09:08:46.000,60,11099345,13125,0,1709197725,13047.363768939998,203.3271495900044,53458.704443040006 2024-02-29,09:08:50.000,60,11099307,13565,0,1709197729,13047.56585824,203.31305132999842,53458.73937864 2024-02-29,09:08:54.000,60,11099319,13285,0,1709197733,13047.855519569996,203.2355108999982,53458.88610816 2024-02-29,09:08:58.000,60,11099305,13125,0,1709197737,13048.145180899992,203.2355108999982,53459.06078616001 2024-02-29,09:09:02.000,60,11099317,13525,0,1709197741,13048.333797580002,203.18616699000268,53459.20052856001 2024-02-29,09:09:06.000,60,11099285,13085,0,1709197745,13048.300116029997,203.17911786000332,53459.34027096 2024-02-29,09:09:10.000,60,11099315,13005,0,1709197749,13048.246225549992,203.12977395000053,53459.46603912001 2024-02-29,09:09:14.000,60,11099322,13045,0,1709197753,13048.199071379997,203.12977395000053,53459.41014216 2024-02-29,09:09:18.000,60,11099280,12885,0,1709197757,13048.273170790002,203.18616699000268,53459.48001336 2024-02-29,09:09:22.000,60,11099297,13485,0,1709197761,13048.333797580002,203.17911786000332,53459.50097472 2024-02-29,09:09:26.000,60,11099311,12885,0,1709197765,13048.380951749998,203.1650196000046,53459.44507776001 2024-02-29,09:09:30.000,60,11099280,13205,0,1709197769,13048.583041049998,203.07338090999838,53459.591807280005 2024-02-29,09:09:34.000,60,11099344,13485,0,1709197773,13048.616722599989,203.08747917000437,53459.63373000001 2024-02-29,09:09:38.000,60,11099298,13165,0,1709197777,13048.670613079994,203.17206873000396,53459.78744664 2024-02-29,09:09:42.000,60,11099333,13325,0,1709197781,13048.684085699999,203.22846176999883,53459.94815040001 2024-02-29,09:09:46.000,60,11099329,13565,0,1709197785,13048.630195219994,203.3482969800025,53460.0529572 2024-02-29,09:09:50.000,60,11099315,13005,0,1709197789,13048.596513669989,203.39059175999864,53460.20667384001 2024-02-29,09:09:54.000,60,11099338,13365,0,1709197793,13048.502205329998,203.3271495900044,53460.28353216001 2024-02-29,09:09:58.000,60,11099303,12925,0,1709197797,13048.448314849993,203.27780568000162,53460.35340336001 2024-02-29,09:10:02.000,60,11099268,13365,0,1709197801,13048.394424370003,203.22141263999947,53460.31846776 2024-02-29,09:10:06.000,60,11099303,13245,0,1709197805,13048.232752930002,203.36944437000056,53460.332442000006 2024-02-29,09:10:10.000,60,11099325,13125,0,1709197809,13048.091290420001,203.47518131999823,53460.479171520004 2024-02-29,09:10:14.000,60,11099280,13405,0,1709197813,13047.82183801999,203.60206566000124,53460.53506848 2024-02-29,09:10:18.000,60,11099307,12925,0,1709197817,13047.66690289,203.62321304999932,53460.60493968 2024-02-29,09:10:22.000,60,11099289,13525,0,1709197821,13047.464813589999,203.5597708799978,53460.5769912 2024-02-29,09:10:26.000,60,11099303,13365,0,1709197825,13047.363768939998,203.3623952400012,53460.56301696 2024-02-29,09:10:30.000,60,11099338,13525,0,1709197829,13047.397450489989,203.15797046999796,53460.48615864 2024-02-29,09:10:34.000,60,11099305,13245,0,1709197833,13047.390714179994,202.98174221999943,53460.430261680005 2024-02-29,09:10:38.000,60,11099288,13445,0,1709197837,13047.309878459993,202.8689561400024,53460.28353216001 2024-02-29,09:10:42.000,60,11099396,13325,0,1709197841,13047.127998089993,202.96764396000071,53460.27654504 2024-02-29,09:10:46.000,60,11099336,13165,0,1709197845,13046.811391520001,203.19321612000203,53460.094879920005 2024-02-29,09:10:50.000,60,11099325,13005,0,1709197849,13046.46783971,203.397640889998,53459.997060240006 2024-02-29,09:10:54.000,60,11099312,13525,0,1709197853,13046.184914689999,203.50337784000294,53459.89924056001 2024-02-29,09:10:58.000,60,11099336,13205,0,1709197857,13046.003034319998,203.36944437000056,53459.74552392 2024-02-29,09:11:02.000,60,11099283,13085,0,1709197861,13046.178178379989,203.2002652500014,53459.80142088001 2024-02-29,09:11:06.000,60,11099310,12965,0,1709197865,13046.211859929994,203.03813526000158,53459.710588320006 2024-02-29,09:11:10.000,60,11099290,13045,0,1709197869,13046.117551589989,202.88305440000113,53459.64770424 2024-02-29,09:11:14.000,60,11099353,13525,0,1709197873,13046.009770629993,202.8407596199977,53459.57084592 2024-02-29,09:11:18.000,60,11099321,13565,0,1709197877,13045.841362879997,202.94649657000264,53459.521936080004 2024-02-29,09:11:22.000,60,11099305,13165,0,1709197881,13045.538228929996,203.04518439000094,53459.45206488 2024-02-29,09:11:26.000,60,11099349,13045,0,1709197885,13045.32940332,203.12272482000117,53459.3891808 2024-02-29,09:11:30.000,60,11099298,13405,0,1709197889,13045.066687229999,203.14387220999924,53459.23546416 2024-02-29,09:11:34.000,60,11099291,13125,0,1709197893,13044.905015789998,203.09452830000373,53459.17258008 2024-02-29,09:11:38.000,60,11099330,12965,0,1709197897,13044.891543169993,202.953545700002,53459.06078616001 2024-02-29,09:11:42.000,60,11099313,13205,0,1709197901,13045.006060439999,202.81961222999962,53459.11668312 2024-02-29,09:11:46.000,60,11099322,13325,0,1709197905,13044.992587819994,202.79141571000218,53459.16559296 2024-02-29,09:11:50.000,60,11099344,13405,0,1709197909,13045.053214609994,202.8055139700009,53459.22148992 2024-02-29,09:11:54.000,60,11099297,12925,0,1709197913,13044.979115199989,202.97469309000007,53459.24943840001 2024-02-29,09:11:58.000,60,11099268,13085,0,1709197917,13044.837652689988,203.10862656000245,53459.24943840001 2024-02-29,09:12:02.000,60,11099301,12925,0,1709197921,13044.803971139998,203.35534611000185,53459.1446316 2024-02-29,09:12:06.000,60,11099337,13165,0,1709197925,13044.716399110002,203.53862348999974,53459.08174752001 2024-02-29,09:12:10.000,60,11099261,13085,0,1709197929,13044.763553279998,203.63731130999804,53459.20052856001 2024-02-29,09:12:14.000,60,11099334,13365,0,1709197933,13044.878070549988,203.68665522000083,53459.20052856001 2024-02-29,09:12:18.000,60,11099330,12965,0,1709197937,13045.134050329994,203.75009739000234,53459.34027096 2024-02-29,09:12:22.000,60,11099325,13285,0,1709197941,13045.46412951999,203.83468695000192,53459.50796184 2024-02-29,09:12:26.000,60,11099315,13245,0,1709197945,13045.646009889992,203.89812912000343,53459.57084592 2024-02-29,09:12:30.000,60,11099310,13045,0,1709197949,13045.767263469992,203.9404238999996,53459.76648528 2024-02-29,09:12:34.000,60,11099335,13005,0,1709197953,13045.848099189992,204.03206258999853,53459.87129208001 2024-02-29,09:12:38.000,60,11099264,13365,0,1709197957,13045.834626570002,204.11665214999812,53460.01802160001 2024-02-29,09:12:42.000,60,11099278,13365,0,1709197961,13045.699900369997,204.2646838799992,53460.11584128001 2024-02-29,09:12:46.000,60,11099314,13085,0,1709197965,13045.639273579996,204.32107692000136,53460.17872536 2024-02-29,09:12:50.000,60,11099367,13125,0,1709197969,13045.524756309991,204.20829084000434,53460.15776400001 2024-02-29,09:12:54.000,60,11099291,13085,0,1709197973,13045.53149262,204.18009431999963,53460.17173824 2024-02-29,09:12:58.000,60,11099360,13325,0,1709197977,13045.36308486999,204.13779954000347,53460.213660960006 2024-02-29,09:13:02.000,60,11099321,13245,0,1709197981,13045.605592029991,204.0673082400026,53460.38833896 2024-02-29,09:13:06.000,60,11099338,13405,0,1709197985,13045.841362879997,204.05320998000388,53460.3673776 2024-02-29,09:13:10.000,60,11099320,13165,0,1709197989,13045.976089080003,204.03206258999853,53460.42327456001 2024-02-29,09:13:14.000,60,11099313,13285,0,1709197993,13046.137760519989,204.09550476000004,53460.46519728 2024-02-29,09:13:18.000,60,11099334,13045,0,1709197997,13046.252277789994,204.15894693000155,53460.65384952 2024-02-29,09:13:22.000,60,11099345,13485,0,1709198001,13046.333113509994,204.23648736000177,53460.65384952 2024-02-29,09:13:26.000,60,11099352,13085,0,1709198005,13046.50825757,204.24353649000113,53460.80756616001 2024-02-29,09:13:30.000,60,11099352,13125,0,1709198009,13046.703610559991,204.2153399700037,53460.94032144 2024-02-29,09:13:34.000,60,11099372,13125,0,1709198013,13046.878754619996,204.2153399700037,53461.12198656001 2024-02-29,09:13:38.000,60,11099274,13205,0,1709198017,13047.107789159993,204.18009431999963,53461.25474184 2024-02-29,09:13:42.000,60,11099323,13365,0,1709198021,13047.208833809993,204.18009431999963,53461.46435544 2024-02-29,09:13:46.000,60,11099313,13285,0,1709198025,13047.229042739993,204.22943823000242,53461.58313648 2024-02-29,09:13:50.000,60,11099337,13285,0,1709198029,13047.242515359998,204.3492734399988,53461.75082736 2024-02-29,09:13:54.000,60,11099325,13085,0,1709198033,13047.350296319994,204.4620595200031,53461.88358264001 2024-02-29,09:13:58.000,60,11099351,13285,0,1709198037,13047.303142149998,204.5255016900046,53461.988389440005 2024-02-29,09:14:02.000,60,11099269,12765,0,1709198041,13047.357032629989,204.53959995000332,53462.0442864 2024-02-29,09:14:06.000,60,11099354,12805,0,1709198045,13047.444604659999,204.50435429999925,53462.12813184001 2024-02-29,09:14:10.000,60,11099301,13405,0,1709198049,13047.458077279989,204.51845255999797,53462.24691288001 2024-02-29,09:14:14.000,60,11099322,13245,0,1709198053,13047.59953978999,204.61714038000355,53462.40062952 2024-02-29,09:14:18.000,60,11099384,12965,0,1709198057,13047.653430269995,204.7087790700025,53462.40062952 2024-02-29,09:14:22.000,60,11099302,13365,0,1709198061,13047.88246480999,204.79336863000208,53462.70107568001 2024-02-29,09:14:26.000,60,11099324,13445,0,1709198065,13048.030663630001,205.01189166000404,53462.875753680004 2024-02-29,09:14:30.000,60,11099259,13245,0,1709198069,13048.165389829992,205.1528742599985,53462.98754760001 2024-02-29,09:14:34.000,60,11099325,13405,0,1709198073,13048.327061269993,205.19516904000193,53463.24607104 2024-02-29,09:14:38.000,60,11099331,13085,0,1709198077,13048.401160679998,205.2656603400028,53463.35087784001 2024-02-29,09:14:42.000,60,11099296,13245,0,1709198081,13048.387688059993,205.33615164000366,53463.4067748 2024-02-29,09:14:46.000,60,11099304,13085,0,1709198085,13048.428105919993,205.34320077000302,53463.57446568 2024-02-29,09:14:50.000,60,11099311,13085,0,1709198089,13048.401160679998,205.42074120000325,53463.60241416 2024-02-29,09:14:54.000,60,11099313,13325,0,1709198093,13048.481996399998,205.44893772000069,53463.68625960001 2024-02-29,09:14:58.000,60,11099328,13045,0,1709198097,13048.461787469998,205.5123798900022,53463.81202776 2024-02-29,09:15:02.000,60,11099316,13085,0,1709198101,13048.589777359994,205.5617237999977,53464.02862848 2024-02-29,09:15:06.000,60,11099295,13765,0,1709198105,13048.576304739989,205.58992032000242,53464.15439664 2024-02-29,09:15:10.000,60,11099302,13405,0,1709198109,13048.643667839999,205.65336249000393,53464.25221632 2024-02-29,09:15:14.000,60,11099311,13285,0,1709198113,13048.711030939994,205.6604116200033,53464.35003600001 2024-02-29,09:15:18.000,60,11099297,12845,0,1709198117,13048.744712489999,205.73090292000416,53464.43388144 2024-02-29,09:15:22.000,60,11099312,13245,0,1709198121,13048.643667839999,205.7097555299988,53464.47580416001 2024-02-29,09:15:26.000,60,11099373,13325,0,1709198125,13048.583041049998,205.7238537900048,53464.46881704 2024-02-29,09:15:30.000,60,11099292,13205,0,1709198129,13048.542623189998,205.69565727000008,53464.60157232 2024-02-29,09:15:34.000,60,11099356,13205,0,1709198133,13048.704294629999,205.74500118000287,53464.64349504001 2024-02-29,09:15:38.000,60,11099352,13045,0,1709198137,13048.953538099995,205.65336249000393,53464.7692632 2024-02-29,09:15:42.000,60,11099316,13165,0,1709198141,13049.14889109,205.68155901000137,53464.9439412 2024-02-29,09:15:46.000,60,11099355,13365,0,1709198145,13049.175836329996,205.7097555299988,53465.055735120004 2024-02-29,09:15:50.000,60,11099321,13405,0,1709198149,13049.229726810001,205.71680465999816,53465.18150328 2024-02-29,09:15:54.000,60,11099344,13285,0,1709198153,13049.175836329996,205.7097555299988,53465.2583616 2024-02-29,09:15:58.000,60,11099338,13165,0,1709198157,13049.10847323,205.71680465999816,53465.27932296 2024-02-29,09:16:02.000,60,11099309,13605,0,1709198161,13049.08152798999,205.7238537900048,53465.25137448 2024-02-29,09:16:06.000,60,11099321,13245,0,1709198165,13049.08152798999,205.68860814000072,53465.27233584 2024-02-29,09:16:10.000,60,11099321,13485,0,1709198169,13049.10173691999,205.74500118000287,53465.40509112001 2024-02-29,09:16:14.000,60,11099333,13245,0,1709198173,13049.196045259996,205.8577872599999,53465.49592368 2024-02-29,09:16:18.000,60,11099289,13045,0,1709198177,13049.236463119996,205.94942594999884,53465.57278200001 2024-02-29,09:16:22.000,60,11099345,12925,0,1709198181,13049.202781569991,206.05516290000378,53465.65662744 2024-02-29,09:16:26.000,60,11099369,13245,0,1709198185,13049.18930895,206.09040855000057,53465.796369840005 2024-02-29,09:16:30.000,60,11099365,13365,0,1709198189,13049.18930895,206.08335942000122,53465.83130544 2024-02-29,09:16:34.000,60,11099298,13245,0,1709198193,13049.297089909996,205.9564750799982,53465.86624104001 2024-02-29,09:16:38.000,60,11099309,13245,0,1709198197,13049.384661939992,205.75205031000223,53465.80335696 2024-02-29,09:16:42.000,60,11099266,12725,0,1709198201,13049.425079799992,205.68155901000137,53465.92912512 2024-02-29,09:16:46.000,60,11099328,13285,0,1709198205,13049.431816110002,205.547625539999,53466.00598344001 2024-02-29,09:16:50.000,60,11099381,12965,0,1709198209,13049.364453009992,205.53352728000027,53465.98502208001 2024-02-29,09:16:54.000,60,11099335,13285,0,1709198213,13049.229726810001,205.49828163000348,53466.07585464001 2024-02-29,09:16:58.000,60,11099324,13285,0,1709198217,13049.142154779991,205.63926422999793,53466.04790616 2024-02-29,09:17:02.000,60,11099378,13285,0,1709198221,13048.98048333999,205.73090292000416,53466.01995768 2024-02-29,09:17:06.000,60,11099327,13325,0,1709198225,13049.02763751,205.7379520500035,53466.15271296001 2024-02-29,09:17:10.000,60,11099289,13245,0,1709198229,13049.054582749995,205.7590994400016,53466.14572584 2024-02-29,09:17:14.000,60,11099326,13245,0,1709198233,13049.135418469996,205.78729595999903,53466.18764856 2024-02-29,09:17:18.000,60,11099304,13165,0,1709198237,13049.10847323,205.7943450899984,53466.27848112 2024-02-29,09:17:22.000,60,11099299,13165,0,1709198241,13049.074791679996,205.81549248000374,53466.250532640006 2024-02-29,09:17:26.000,60,11099324,13285,0,1709198245,13049.115209539996,205.80844335000438,53466.25751976 2024-02-29,09:17:30.000,60,11099327,13165,0,1709198249,13049.08152798999,205.75205031000223,53466.3064296 2024-02-29,09:17:34.000,60,11099322,13205,0,1709198253,13049.014164889995,205.69565727000008,53466.33437808 2024-02-29,09:17:38.000,60,11099325,13085,0,1709198257,13048.993955959995,205.60401858000114,53466.27848112 2024-02-29,09:17:42.000,60,11099320,13365,0,1709198261,13049.08152798999,205.4277903300026,53466.418223520006 2024-02-29,09:17:46.000,60,11099279,13565,0,1709198265,13049.04784644,205.3150042499983,53466.4811076 2024-02-29,09:17:50.000,60,11099303,13605,0,1709198269,13049.12194584999,205.20926730000065,53466.48809472001 2024-02-29,09:17:54.000,60,11099327,13085,0,1709198273,13049.202781569991,205.1528742599985,53466.50905608001 2024-02-29,09:17:58.000,60,11099350,13325,0,1709198277,13049.222990499991,205.09648122000362,53466.564953040004 2024-02-29,09:18:02.000,60,11099331,13365,0,1709198281,13049.162363709991,205.0823829600049,53466.585914400006 2024-02-29,09:18:06.000,60,11099314,13205,0,1709198285,13049.155627399996,205.11057948000234,53466.634824240005 2024-02-29,09:18:10.000,60,11099340,13245,0,1709198289,13049.06131905999,205.11057948000234,53466.54399168 2024-02-29,09:18:14.000,60,11099321,13245,0,1709198293,13049.095000609996,205.1810707800032,53466.634824240005 2024-02-29,09:18:18.000,60,11099330,13085,0,1709198297,13049.054582749995,205.1669725200045,53466.64879848 2024-02-29,09:18:22.000,60,11099309,13165,0,1709198301,13049.202781569991,205.13172687000042,53466.7605924 2024-02-29,09:18:26.000,60,11099341,13245,0,1709198305,13049.249935740001,205.02598992000276,53466.83745072 2024-02-29,09:18:30.000,60,11099288,13285,0,1709198309,13049.310562530001,204.89910557999974,53466.900334800004 2024-02-29,09:18:34.000,60,11099305,13325,0,1709198313,13049.499179209997,204.8568108000036,53466.970206000005 2024-02-29,09:18:38.000,60,11099280,13205,0,1709198317,13049.573278620002,204.84271254000487,53466.970206000005 2024-02-29,09:18:42.000,60,11099376,13245,0,1709198321,13049.532860760002,204.82861427999887,53466.99815448 2024-02-29,09:18:46.000,60,11099310,12925,0,1709198325,13049.418343489997,204.88500732000102,53467.08199992001 2024-02-29,09:18:50.000,60,11099340,13245,0,1709198329,13049.324035149992,204.9343512300038,53467.10296128 2024-02-29,09:18:54.000,60,11099341,13285,0,1709198333,13049.18930895,204.92730210000445,53467.05405144 2024-02-29,09:18:58.000,60,11099345,13205,0,1709198337,13049.162363709991,204.9343512300038,53467.068025680004 2024-02-29,09:19:02.000,60,11099293,13125,0,1709198341,13049.303826219992,204.8568108000036,53467.27065216 2024-02-29,09:19:06.000,60,11099340,13445,0,1709198345,13049.445288729992,204.82156514999951,53467.2846264 2024-02-29,09:19:10.000,60,11099321,12965,0,1709198349,13049.593487550002,204.73697558999993,53467.38244608 2024-02-29,09:19:14.000,60,11099291,13205,0,1709198353,13049.714741129988,204.7228773300012,53467.41738168001 2024-02-29,09:19:18.000,60,11099303,13205,0,1709198357,13049.761895299998,204.8074668900008,53467.522188480005 2024-02-29,09:19:22.000,60,11099312,13365,0,1709198361,13049.701268509998,204.86385993000295,53467.62000816 2024-02-29,09:19:26.000,60,11099295,13325,0,1709198365,13049.822522089999,204.8568108000036,53467.738789200004 2024-02-29,09:19:30.000,60,11099296,13525,0,1709198369,13049.829258399994,204.89910557999974,53467.74577632 2024-02-29,09:19:34.000,60,11099304,13245,0,1709198373,13049.889885189994,204.84271254000487,53467.87154448 2024-02-29,09:19:38.000,60,11099320,13205,0,1709198377,13049.89662149999,204.84271254000487,53467.9134672 2024-02-29,09:19:42.000,60,11099346,13285,0,1709198381,13050.05829293999,204.86385993000295,53468.1580164 2024-02-29,09:19:46.000,60,11099356,12885,0,1709198385,13050.11891972999,204.91320383999846,53468.30474592001 2024-02-29,09:19:50.000,60,11099272,13605,0,1709198389,13050.13912865999,204.88500732000102,53468.41653984 2024-02-29,09:19:54.000,60,11099330,12965,0,1709198393,13050.07850186999,204.89205645000038,53468.52134664001 2024-02-29,09:19:58.000,60,11099372,13165,0,1709198397,13050.08523818,204.77927037000336,53468.6820504 2024-02-29,09:20:02.000,60,11099367,13165,0,1709198401,13049.91683042999,204.66648428999906,53468.577243600004 2024-02-29,09:20:06.000,60,11099336,13165,0,1709198405,13049.943775669999,204.48320691000117,53468.60519208 2024-02-29,09:20:10.000,60,11099289,12885,0,1709198409,13049.943775669999,204.24353649000113,53468.626153440004 2024-02-29,09:20:14.000,60,11099335,13365,0,1709198413,13049.903357809999,204.1025538899994,53468.696024640005 2024-02-29,09:20:18.000,60,11099298,13165,0,1709198417,13049.842731019999,203.91222738000215,53468.65410192 2024-02-29,09:20:22.000,60,11099304,13005,0,1709198421,13049.862939949999,203.8840308600047,53468.70999888 2024-02-29,09:20:26.000,60,11099283,13165,0,1709198425,13049.768631609993,203.89107999000407,53468.71698600001 2024-02-29,09:20:30.000,60,11099360,13045,0,1709198429,13049.694532199988,203.85583434,53468.65410192 2024-02-29,09:20:34.000,60,11099324,13205,0,1709198433,13049.681059579998,203.85583434,53468.6820504 2024-02-29,09:20:38.000,60,11099293,13285,0,1709198437,13049.667586959993,203.83468695000192,53468.6820504 2024-02-29,09:20:42.000,60,11099338,13165,0,1709198441,13049.728213749993,203.79944129999785,53468.63314056 2024-02-29,09:20:46.000,60,11099306,13405,0,1709198445,13049.903357809999,203.74304826000298,53468.75890872001 2024-02-29,09:20:50.000,60,11099357,13405,0,1709198449,13049.990929839994,203.6725569600021,53468.80781856001 2024-02-29,09:20:54.000,60,11099328,13285,0,1709198453,13049.99766614999,203.71485173999827,53468.80083144 2024-02-29,09:20:58.000,60,11099335,13165,0,1709198457,13049.89662149999,203.6725569600021,53468.933586720006 2024-02-29,09:21:02.000,60,11099363,13245,0,1709198461,13049.869676259994,203.66550783000275,53469.01044504 2024-02-29,09:21:06.000,60,11099305,13205,0,1709198465,13049.829258399994,203.58796740000253,53469.101277600006 2024-02-29,09:21:10.000,60,11099320,13045,0,1709198469,13049.849467329994,203.56682001000445,53469.12223896001 2024-02-29,09:21:14.000,60,11099364,13245,0,1709198473,13049.970720909994,203.5738691400038,53469.12223896001 2024-02-29,09:21:18.000,60,11099344,13205,0,1709198477,13050.01787507999,203.61616391999996,53469.26198136001 2024-02-29,09:21:22.000,60,11099363,13245,0,1709198481,13050.01787507999,203.75009739000234,53469.30390408 2024-02-29,09:21:26.000,60,11099347,12965,0,1709198485,13049.97745721999,203.7923921699985,53469.3807624 2024-02-29,09:21:30.000,60,11099322,13325,0,1709198489,13049.943775669999,203.9545221599983,53469.436659360006 2024-02-29,09:21:34.000,60,11099311,12885,0,1709198493,13049.97745721999,204.05320998000388,53469.57640176001 2024-02-29,09:21:38.000,60,11099349,13365,0,1709198497,13049.910094119994,204.1659960600009,53469.71614416 2024-02-29,09:21:42.000,60,11099358,13365,0,1709198501,13050.02461139,204.22238910000306,53469.89780928 2024-02-29,09:21:46.000,60,11099385,13125,0,1709198505,13050.152601279995,204.2012417099977,53469.967680480004 2024-02-29,09:21:50.000,60,11099357,13325,0,1709198509,13050.24017330999,204.1659960600009,53470.09344864 2024-02-29,09:21:54.000,60,11099363,13445,0,1709198513,13050.32774534,204.10960301999876,53470.24716528001 2024-02-29,09:21:58.000,60,11099300,13365,0,1709198517,13050.374899509996,203.96157128999766,53470.40786904 2024-02-29,09:22:02.000,60,11099332,13085,0,1709198521,13050.374899509996,203.86288346999936,53470.37992056 2024-02-29,09:22:06.000,60,11099311,13405,0,1709198525,13050.354690579996,203.77124478000042,53470.45677888 2024-02-29,09:22:10.000,60,11099362,13285,0,1709198529,13050.18628283,203.71485173999827,53470.45677888 2024-02-29,09:22:14.000,60,11099326,13205,0,1709198533,13049.990929839994,203.62321304999932,53470.659405360006 2024-02-29,09:22:18.000,60,11099339,13205,0,1709198537,13049.809049469994,203.6091147900006,53470.5685728 2024-02-29,09:22:22.000,60,11099341,12925,0,1709198541,13049.728213749993,203.53862348999974,53470.64543112 2024-02-29,09:22:26.000,60,11099334,13085,0,1709198545,13049.586751239993,203.41878828000335,53470.610495520006 2024-02-29,09:22:30.000,60,11099345,13165,0,1709198549,13049.539597069997,203.39059175999864,53470.638444000004 2024-02-29,09:22:34.000,60,11099348,12965,0,1709198553,13049.485706589992,203.2989530699997,53470.61748264 2024-02-29,09:22:38.000,60,11099338,13045,0,1709198557,13049.472233970002,203.30600219999906,53470.61748264 2024-02-29,09:22:42.000,60,11099285,13125,0,1709198561,13049.357716699997,203.2989530699997,53470.57555992 2024-02-29,09:22:46.000,60,11099332,13085,0,1709198565,13049.202781569991,203.22141263999947,53470.58254704001 2024-02-29,09:22:50.000,60,11099335,13405,0,1709198569,13049.04111012999,203.15797046999796,53470.45677888 2024-02-29,09:22:54.000,60,11099304,13445,0,1709198573,13049.02090119999,203.03813526000158,53470.491714480006 2024-02-29,09:22:58.000,60,11099325,13565,0,1709198577,13048.96027440999,202.84780875000433,53470.40786904 2024-02-29,09:23:02.000,60,11099342,13085,0,1709198581,13049.10847323,202.6433839800011,53470.470753120004 2024-02-29,09:23:06.000,60,11099341,13125,0,1709198585,13049.155627399996,202.46715573000256,53470.51966296 2024-02-29,09:23:10.000,60,11099335,13645,0,1709198589,13049.095000609996,202.2979766100034,53470.52665008 2024-02-29,09:23:14.000,60,11099361,13005,0,1709198593,13048.83902082999,202.25568182999996,53470.51267584001 2024-02-29,09:23:18.000,60,11099303,13165,0,1709198597,13048.569568429994,202.26978008999868,53470.470753120004 2024-02-29,09:23:22.000,60,11099339,13205,0,1709198601,13048.300116029997,202.2133870500038,53470.36594632001 2024-02-29,09:23:26.000,60,11099320,13285,0,1709198605,13048.239489239997,202.2979766100034,53470.33799784 2024-02-29,09:23:30.000,60,11099340,13125,0,1709198609,13048.185598759992,202.33322226000018,53470.442804640006 2024-02-29,09:23:34.000,60,11099365,13365,0,1709198613,13048.124971969992,202.41781181999977,53470.43581752001 2024-02-29,09:23:38.000,60,11099344,13285,0,1709198617,13048.124971969992,202.3614187800049,53470.50568872 2024-02-29,09:23:42.000,60,11099340,13405,0,1709198621,13048.091290420001,202.31912400000147,53470.51267584001 2024-02-29,09:23:46.000,60,11099336,13365,0,1709198625,13048.071081490001,202.2486327000006,53470.50568872 2024-02-29,09:23:50.000,60,11099358,13445,0,1709198629,13048.030663630001,202.17814139999973,53470.59652128 2024-02-29,09:23:54.000,60,11099369,13525,0,1709198633,13047.943091599991,202.10765009999886,53470.5685728 2024-02-29,09:23:58.000,60,11099320,13205,0,1709198637,13047.976773149996,202.04420793000463,53470.540624320005 2024-02-29,09:24:02.000,60,11099315,13085,0,1709198641,13047.916146359996,201.97371663000376,53470.60350840001 2024-02-29,09:24:06.000,60,11099278,13085,0,1709198645,13047.82183801999,201.9384709799997,53470.58254704001 2024-02-29,09:24:10.000,60,11099345,13085,0,1709198649,13047.78142015999,201.88912707000418,53470.58254704001 2024-02-29,09:24:14.000,60,11099348,13245,0,1709198653,13047.794892779995,201.88207794000482,53470.540624320005 2024-02-29,09:24:18.000,60,11099338,12965,0,1709198657,13047.714057059995,201.87502880999818,53470.58254704001 2024-02-29,09:24:22.000,60,11099336,13005,0,1709198661,13047.734265989995,201.81158664000395,53470.64543112 2024-02-29,09:24:26.000,60,11099365,13365,0,1709198665,13047.70732075,201.79748837999796,53470.66639248 2024-02-29,09:24:30.000,60,11099402,12925,0,1709198669,13047.70732075,201.68470230000094,53470.73626368 2024-02-29,09:24:34.000,60,11099324,13325,0,1709198673,13047.80162908999,201.5437196999992,53470.659405360006 2024-02-29,09:24:38.000,60,11099361,13325,0,1709198677,13047.895937429996,201.43798275000154,53470.72228944 2024-02-29,09:24:42.000,60,11099350,13285,0,1709198681,13047.94982791,201.31109840999852,53470.68735384 2024-02-29,09:24:46.000,60,11099332,13285,0,1709198685,13048.104763039992,201.1630666800047,53470.73626368 2024-02-29,09:24:50.000,60,11099395,13445,0,1709198689,13048.226016619992,201.06437885999912,53470.778186400006 2024-02-29,09:24:54.000,60,11099254,13445,0,1709198693,13048.226016619992,201.0150349500036,53470.827096240006 2024-02-29,09:24:58.000,60,11099347,13125,0,1709198697,13048.259698169997,200.93044539000402,53470.95985152 2024-02-29,09:25:02.000,60,11099378,13285,0,1709198701,13048.387688059993,200.803561050001,53471.1275424 2024-02-29,09:25:06.000,60,11099337,13125,0,1709198705,13048.421369609998,200.71192236000206,53471.18343936001 2024-02-29,09:25:10.000,60,11099339,13005,0,1709198709,13048.549359499993,200.6555293199999,53471.27427192001 2024-02-29,09:25:14.000,60,11099368,12685,0,1709198713,13048.650404149994,200.61323454000376,53471.35113024001 2024-02-29,09:25:18.000,60,11099340,13205,0,1709198717,13048.690822009994,200.56389063000097,53471.49087264001 2024-02-29,09:25:22.000,60,11099337,13245,0,1709198721,13048.583041049998,200.62733280000248,53471.49087264001 2024-02-29,09:25:26.000,60,11099350,13285,0,1709198725,13048.434842229988,200.6555293199999,53471.63061504 2024-02-29,09:25:30.000,60,11099327,13525,0,1709198729,13048.340533889997,200.71192236000206,53471.67253776 2024-02-29,09:25:34.000,60,11099383,13405,0,1709198733,13048.279907099997,200.68372584000463,53471.80529304001 2024-02-29,09:25:38.000,60,11099350,13125,0,1709198737,13048.279907099997,200.59913627999777,53471.84721576 2024-02-29,09:25:42.000,60,11099330,13285,0,1709198741,13048.529150569993,200.4581536800033,53471.99394528001 2024-02-29,09:25:46.000,60,11099349,13125,0,1709198745,13048.603249979999,200.37356412000372,53472.00791952 2024-02-29,09:25:50.000,60,11099357,13285,0,1709198749,13048.603249979999,200.3101219500022,53472.07779072 2024-02-29,09:25:54.000,60,11099344,13125,0,1709198753,13048.475260089988,200.26077803999942,53472.119713440006 2024-02-29,09:25:58.000,60,11099354,13285,0,1709198757,13048.178862449997,200.27487629999814,53472.15464904 2024-02-29,09:26:02.000,60,11099306,13045,0,1709198761,13047.90941005,200.26077803999942,53472.07080360001 2024-02-29,09:26:06.000,60,11099352,13005,0,1709198765,13047.68711182,200.232581520002,53471.99394528001 2024-02-29,09:26:10.000,60,11099340,13365,0,1709198769,13047.61974871999,200.27487629999814,53471.94503544001 2024-02-29,09:26:14.000,60,11099354,13245,0,1709198773,13047.532176689994,200.2960236900035,53471.86817712 2024-02-29,09:26:18.000,60,11099319,13165,0,1709198777,13047.572594549994,200.19028673999856,53471.82625440001 2024-02-29,09:26:22.000,60,11099355,12925,0,1709198781,13047.491758829994,200.09159892000025,53471.86817712 2024-02-29,09:26:26.000,60,11099394,13005,0,1709198785,13047.53891299999,200.07045153000217,53471.77734456001 2024-02-29,09:26:30.000,60,11099304,13525,0,1709198789,13047.552385619994,199.9647145800045,53471.77734456001 2024-02-29,09:26:34.000,60,11099376,13005,0,1709198793,13047.53891299999,199.95766544999788,53471.72843472 2024-02-29,09:26:38.000,60,11099351,13285,0,1709198797,13047.511967759994,199.95766544999788,53471.7214476 2024-02-29,09:26:42.000,60,11099348,13365,0,1709198801,13047.410923109994,199.99291110000195,53471.62362792 2024-02-29,09:26:46.000,60,11099336,13285,0,1709198805,13047.390714179994,199.92241980000108,53471.60965368001 2024-02-29,09:26:50.000,60,11099373,13045,0,1709198809,13047.404186799999,199.88012501999765,53471.5817052 2024-02-29,09:26:54.000,60,11099338,12925,0,1709198813,13047.444604659999,199.83078111000214,53471.595679440004 2024-02-29,09:26:58.000,60,11099317,13045,0,1709198817,13047.444604659999,199.74619155000255,53471.7214476 2024-02-29,09:27:02.000,60,11099405,13365,0,1709198821,13047.464813589999,199.71799502999784,53471.77734456001 2024-02-29,09:27:06.000,60,11099299,13125,0,1709198825,13047.431132039994,199.76733894000063,53471.833241520006 2024-02-29,09:27:10.000,60,11099339,13165,0,1709198829,13047.343560009998,199.77438807,53471.92407408001 2024-02-29,09:27:14.000,60,11099368,13125,0,1709198833,13047.370505249994,199.74619155000255,53471.931061200004 2024-02-29,09:27:18.000,60,11099372,13285,0,1709198837,13047.357032629989,199.72504416000447,53472.000932400006 2024-02-29,09:27:22.000,60,11099347,13405,0,1709198841,13047.188624879993,199.76733894000063,53472.05682936 2024-02-29,09:27:26.000,60,11099357,13125,0,1709198845,13047.195361190003,199.79553545999806,53472.035868 2024-02-29,09:27:30.000,60,11099336,13325,0,1709198849,13047.282933219998,199.83078111000214,53472.13368768 2024-02-29,09:27:34.000,60,11099374,13605,0,1709198853,13047.255987979988,199.80963372000406,53472.098752080004 2024-02-29,09:27:38.000,60,11099342,13565,0,1709198857,13047.262724289998,199.7884863299987,53472.15464904 2024-02-29,09:27:42.000,60,11099377,13165,0,1709198861,13047.336823699989,199.78143719999935,53472.23150736 2024-02-29,09:27:46.000,60,11099333,13005,0,1709198865,13047.390714179994,199.7884863299987,53472.35727552001 2024-02-29,09:27:50.000,60,11099359,13045,0,1709198869,13047.511967759994,199.76028981000127,53472.4201596 2024-02-29,09:27:54.000,60,11099388,13485,0,1709198873,13047.64669396,199.72504416000447,53472.51797928 2024-02-29,09:27:58.000,60,11099375,13605,0,1709198877,13047.653430269995,199.76733894000063,53472.622786080006 2024-02-29,09:28:02.000,60,11099335,13325,0,1709198881,13047.57933085999,199.85897762999957,53472.58086336 2024-02-29,09:28:06.000,60,11099322,12925,0,1709198885,13047.505231449999,199.8025845900047,53472.61579896001 2024-02-29,09:28:10.000,60,11099383,13245,0,1709198889,13047.377241559989,199.8025845900047,53472.65772168 2024-02-29,09:28:14.000,60,11099310,13125,0,1709198893,13047.417659419989,199.81668285000342,53472.75554136 2024-02-29,09:28:18.000,60,11099406,13005,0,1709198897,13047.451340969994,199.86602675999893,53472.74855424 2024-02-29,09:28:22.000,60,11099397,13085,0,1709198901,13047.53891299999,199.85897762999957,53472.888296640005 2024-02-29,09:28:26.000,60,11099328,13165,0,1709198905,13047.6062761,199.86602675999893,53472.90227088 2024-02-29,09:28:30.000,60,11099378,13365,0,1709198909,13047.633221339995,199.8025845900047,53473.03502616 2024-02-29,09:28:34.000,60,11099346,12965,0,1709198913,13047.653430269995,199.90832154000236,53473.04201328 2024-02-29,09:28:38.000,60,11099290,13365,0,1709198917,13047.64669396,199.8519285000002,53473.11188448 2024-02-29,09:28:42.000,60,11099416,13445,0,1709198921,13047.66016657999,199.8519285000002,53473.104897360005 2024-02-29,09:28:46.000,60,11099315,13245,0,1709198925,13047.66690289,199.92946893000044,53473.20271704 2024-02-29,09:28:50.000,60,11099377,13205,0,1709198929,13047.592803479994,199.97881284000323,53473.23066552 2024-02-29,09:28:54.000,60,11099323,13205,0,1709198933,13047.61974871999,200.02110761999938,53473.38438216001 2024-02-29,09:28:58.000,60,11099323,13205,0,1709198937,13047.56585824,200.02815674999874,53473.44726624 2024-02-29,09:29:02.000,60,11099323,12965,0,1709198941,13047.68037550999,200.0493041400041,53473.6429056 2024-02-29,09:29:06.000,60,11099286,13285,0,1709198945,13047.633221339995,200.0352058799981,53473.75469952 2024-02-29,09:29:10.000,60,11099315,13285,0,1709198949,13047.572594549994,200.0986480499996,53473.726751040005 2024-02-29,09:29:14.000,60,11099298,12805,0,1709198953,13047.53891299999,200.0986480499996,53473.845532080006 2024-02-29,09:29:18.000,60,11099356,13285,0,1709198957,13047.437868349989,200.06340240000281,53473.87348056 2024-02-29,09:29:22.000,60,11099361,13085,0,1709198961,13047.316614769989,200.02815674999874,53473.92937752 2024-02-29,09:29:26.000,60,11099388,13005,0,1709198965,13047.242515359998,200.06340240000281,53473.88745480001 2024-02-29,09:29:30.000,60,11099381,13125,0,1709198969,13047.309878459993,200.00700936000067,53473.992261600004 2024-02-29,09:29:34.000,60,11099382,13245,0,1709198973,13047.276196909988,200.02110761999938,53473.9223904 2024-02-29,09:29:38.000,60,11099335,12765,0,1709198977,13047.309878459993,200.0845497900009,53473.95732600001 2024-02-29,09:29:42.000,60,11099305,13165,0,1709198981,13047.323351079998,200.19733586999791,53474.15296536001 2024-02-29,09:29:46.000,60,11099375,13045,0,1709198985,13047.215570119988,200.27487629999814,53474.229823680005 2024-02-29,09:29:50.000,60,11099397,12845,0,1709198989,13047.148207019993,200.32422021000093,53474.28572064 2024-02-29,09:29:54.000,60,11099331,13165,0,1709198993,13047.107789159993,200.38061325000308,53474.28572064 2024-02-29,09:29:58.000,60,11099415,13045,0,1709198997,13047.175152260003,200.40176064000116,53474.29969488001 2024-02-29,09:30:02.000,60,11099321,13165,0,1709199001,13047.229042739993,200.48635020000074,53474.39052744001 2024-02-29,09:30:06.000,60,11099379,13445,0,1709199005,13047.289669529993,200.4933993300001,53474.40450168 2024-02-29,09:30:10.000,60,11099327,13005,0,1709199009,13047.255987979988,200.52864498000417,53474.46738576001 2024-02-29,09:30:14.000,60,11099385,13245,0,1709199013,13047.269460599993,200.5920871499984,53474.57219256 2024-02-29,09:30:18.000,60,11099361,13205,0,1709199017,13047.208833809993,200.6414310600012,53474.57917968 2024-02-29,09:30:22.000,60,11099336,13085,0,1709199021,13047.222306429998,200.61323454000376,53474.70494784001 2024-02-29,09:30:26.000,60,11099360,13165,0,1709199025,13047.074107610002,200.73306975000014,53474.69796072 2024-02-29,09:30:30.000,60,11099360,13125,0,1709199029,13046.885490929992,200.81061018000037,53474.67699936001 2024-02-29,09:30:34.000,60,11099306,13165,0,1709199033,13046.737292109996,200.94454365000274,53474.67001224 2024-02-29,09:30:38.000,60,11099391,13445,0,1709199037,13046.676665319996,200.96569104000082,53474.60014104 2024-02-29,09:30:42.000,60,11099350,13325,0,1709199041,13046.52173018999,201.0009366900049,53474.5512312 2024-02-29,09:30:46.000,60,11099366,13285,0,1709199045,13046.58909329,200.89519973999995,53474.46738576001 2024-02-29,09:30:50.000,60,11099336,13285,0,1709199049,13046.757501039996,200.79651192000165,53474.565205440005 2024-02-29,09:30:54.000,60,11099350,13205,0,1709199053,13046.858545689996,200.73306975000014,53474.45341152 2024-02-29,09:30:58.000,60,11099344,13525,0,1709199057,13046.838336759996,200.66257844999927,53474.53026984 2024-02-29,09:31:02.000,60,11099337,13245,0,1709199061,13046.912436170001,200.676676709998,53474.64905088 2024-02-29,09:31:06.000,60,11099353,13285,0,1709199065,13046.804655209991,200.68372584000463,53474.58616680001 2024-02-29,09:31:10.000,60,11099337,13285,0,1709199069,13046.66319269999,200.6061854100044,53474.60712816001 2024-02-29,09:31:14.000,60,11099349,13285,0,1709199073,13046.5284665,200.62733280000248,53474.614115280005 2024-02-29,09:31:18.000,60,11099361,13445,0,1709199077,13046.44089446999,200.62028367000312,53474.57917968 2024-02-29,09:31:22.000,60,11099337,13165,0,1709199081,13046.40721292,200.45110455000395,53474.54424408 2024-02-29,09:31:26.000,60,11099377,13525,0,1709199085,13046.40721292,200.4299571599986,53474.48136 2024-02-29,09:31:30.000,60,11099343,13045,0,1709199089,13046.42068553999,200.43700628999795,53474.43943728001 2024-02-29,09:31:34.000,60,11099318,13125,0,1709199093,13046.454367089995,200.38766238000244,53474.46738576001 2024-02-29,09:31:38.000,60,11099347,13325,0,1709199097,13046.52173018999,200.3312693400003,53474.55821832001 2024-02-29,09:31:42.000,60,11099327,12925,0,1709199101,13046.52173018999,200.38766238000244,53474.64206376 2024-02-29,09:31:46.000,60,11099324,12965,0,1709199105,13046.393740299995,200.4581536800033,53474.69796072 2024-02-29,09:31:50.000,60,11099389,13325,0,1709199109,13046.292695649994,200.45110455000395,53474.73988344 2024-02-29,09:31:54.000,60,11099312,13205,0,1709199113,13046.211859929994,200.43700628999795,53474.70494784001 2024-02-29,09:31:58.000,60,11099370,13245,0,1709199117,13046.211859929994,200.33831846999965,53474.6909736 2024-02-29,09:32:02.000,60,11099351,13045,0,1709199121,13046.164705759998,200.38061325000308,53474.60014104 2024-02-29,09:32:06.000,60,11099344,13285,0,1709199125,13046.178178379989,200.42290802999923,53474.6211024 2024-02-29,09:32:10.000,60,11099304,13245,0,1709199129,13046.090606349993,200.41585889999988,53474.57917968 2024-02-29,09:32:14.000,60,11099324,13205,0,1709199133,13045.989561699993,200.45110455000395,53474.64206376 2024-02-29,09:32:18.000,60,11099338,13245,0,1709199137,13045.955880150002,200.42290802999923,53474.57917968 2024-02-29,09:32:22.000,60,11099381,12845,0,1709199141,13045.976089080003,200.47930107000138,53474.69796072 2024-02-29,09:32:26.000,60,11099309,13085,0,1709199145,13045.848099189992,200.58503801999905,53474.64905088 2024-02-29,09:32:30.000,60,11099376,13125,0,1709199149,13045.854835500002,200.63438193000184,53474.6909736 2024-02-29,09:32:34.000,60,11099344,12965,0,1709199153,13045.760527159997,200.64848019000056,53474.70494784001 2024-02-29,09:32:38.000,60,11099374,13325,0,1709199157,13045.848099189992,200.6414310600012,53474.64905088 2024-02-29,09:32:42.000,60,11099377,13165,0,1709199161,13045.915462290002,200.7048732300027,53474.663025120004 2024-02-29,09:32:46.000,60,11099341,13565,0,1709199165,13046.063661109998,200.79651192000165,53474.69796072 2024-02-29,09:32:50.000,60,11099360,13285,0,1709199169,13046.225332549999,200.81765930999973,53474.80276752001 2024-02-29,09:32:54.000,60,11099320,13165,0,1709199173,13046.171442069994,201.02208408000297,53474.91456144 2024-02-29,09:32:58.000,60,11099371,13365,0,1709199177,13046.178178379989,201.04323147000105,53474.96347128001 2024-02-29,09:33:02.000,60,11099342,12965,0,1709199181,13046.272486719994,201.1137227700019,53475.17308488 2024-02-29,09:33:06.000,60,11099347,13565,0,1709199185,13046.31964088999,201.21945971999958,53475.24295608 2024-02-29,09:33:10.000,60,11099312,13445,0,1709199189,13046.40047660999,201.2970001499998,53475.29885304001 2024-02-29,09:33:14.000,60,11099307,13285,0,1709199193,13046.44089446999,201.35339319000195,53475.39667272001 2024-02-29,09:33:18.000,60,11099339,13525,0,1709199197,13046.54867543,201.3604423200013,53475.522440880006 2024-02-29,09:33:22.000,60,11099350,13005,0,1709199201,13046.575620669995,201.4097862300041,53475.501479520004 2024-02-29,09:33:26.000,60,11099377,13125,0,1709199205,13046.60930222,201.45913013999962,53475.61327344001 2024-02-29,09:33:30.000,60,11099358,13285,0,1709199209,13046.64972008,201.3956879699981,53475.620260560005 2024-02-29,09:33:34.000,60,11099322,13165,0,1709199213,13046.62277483999,201.3815897099994,53475.739041600005 2024-02-29,09:33:38.000,60,11099367,13525,0,1709199217,13046.737292109996,201.33929493000323,53475.87878400001 2024-02-29,09:33:42.000,60,11099394,13245,0,1709199221,13046.703610559991,201.28995102000044,53475.93468096 2024-02-29,09:33:46.000,60,11099370,12845,0,1709199225,13046.64298376999,201.2476562400043,53476.053462 2024-02-29,09:33:50.000,60,11099332,13045,0,1709199229,13046.68340162999,201.2335579799983,53476.13032032 2024-02-29,09:33:54.000,60,11099359,13285,0,1709199233,13046.616038529995,201.12077190000127,53476.16525592001 2024-02-29,09:33:58.000,60,11099320,13285,0,1709199237,13046.62277483999,201.04323147000105,53476.1582688 2024-02-29,09:34:02.000,60,11099346,12885,0,1709199241,13046.62951115,201.08552625000448,53476.18621728001 2024-02-29,09:34:06.000,60,11099337,13125,0,1709199245,13046.60930222,201.0996245100032,53476.20019152 2024-02-29,09:34:10.000,60,11099312,13165,0,1709199249,13046.58909329,201.0502806000004,53476.360895280006 2024-02-29,09:34:14.000,60,11099352,13165,0,1709199253,13046.56888436,201.07847711999784,53476.32595968 2024-02-29,09:34:18.000,60,11099365,13445,0,1709199257,13046.56888436,201.07847711999784,53476.458714960005 2024-02-29,09:34:22.000,60,11099384,13365,0,1709199261,13046.56214804999,201.0009366900049,53476.48666344 2024-02-29,09:34:26.000,60,11099375,12925,0,1709199265,13046.676665319996,200.9868384299989,53476.5425604 2024-02-29,09:34:30.000,60,11099365,13205,0,1709199269,13046.717083179996,200.97978929999954,53476.577496000005 2024-02-29,09:34:34.000,60,11099390,13325,0,1709199273,13046.66319269999,201.02208408000297,53476.6124316 2024-02-29,09:34:38.000,60,11099376,13405,0,1709199277,13046.52173018999,200.97978929999954,53476.61941872001 2024-02-29,09:34:42.000,60,11099372,12965,0,1709199281,13046.27922302999,200.9868384299989,53476.46570208 2024-02-29,09:34:46.000,60,11099356,13445,0,1709199285,13046.198387309989,201.00798582000425,53476.50063768001 2024-02-29,09:34:50.000,60,11099354,13325,0,1709199289,13046.090606349993,201.04323147000105,53476.45172784001 2024-02-29,09:34:54.000,60,11099359,13205,0,1709199293,13046.110815279993,201.0150349500036,53476.52159904001 2024-02-29,09:34:58.000,60,11099409,13205,0,1709199297,13045.962616459998,201.05732972999976,53476.48666344 2024-02-29,09:35:02.000,60,11099392,13285,0,1709199301,13045.895253360002,201.1137227700019,53476.58448312 2024-02-29,09:35:06.000,60,11099342,13365,0,1709199305,13045.821153949997,201.06437885999912,53476.47967632001 2024-02-29,09:35:10.000,60,11099331,13165,0,1709199309,13045.760527159997,201.20536146000086,53476.4377536 2024-02-29,09:35:14.000,60,11099400,13365,0,1709199313,13045.760527159997,201.1983123300015,53476.37486952 2024-02-29,09:35:18.000,60,11099384,13085,0,1709199317,13045.794208710002,201.31814753999788,53476.409805120005 2024-02-29,09:35:22.000,60,11099341,12925,0,1709199321,13045.773999780002,201.38863883999875,53476.33294680001 2024-02-29,09:35:26.000,60,11099366,13045,0,1709199325,13045.747054539992,201.45208101000026,53476.3678824 2024-02-29,09:35:30.000,60,11099399,13125,0,1709199329,13045.619064649996,201.55781795999792,53476.31897256 2024-02-29,09:35:34.000,60,11099371,13205,0,1709199333,13045.598855719996,201.57896535000327,53476.34692104 2024-02-29,09:35:38.000,60,11099379,13085,0,1709199337,13045.625800959991,201.55076882999856,53476.339933920004 2024-02-29,09:35:42.000,60,11099347,13565,0,1709199341,13045.780736089997,201.63535838999815,53476.48666344 2024-02-29,09:35:46.000,60,11099357,13365,0,1709199345,13045.753790850002,201.74814447000244,53476.51461192 2024-02-29,09:35:50.000,60,11099357,12885,0,1709199349,13045.713372990002,201.77634098999988,53476.52159904001 2024-02-29,09:35:54.000,60,11099392,12965,0,1709199353,13045.652746200001,201.82568490000267,53476.56352176 2024-02-29,09:35:58.000,60,11099370,13085,0,1709199357,13045.538228929996,201.86797967999883,53476.65435432 2024-02-29,09:36:02.000,60,11099335,13525,0,1709199361,13045.41023904,201.93142185000033,53476.53557328 2024-02-29,09:36:06.000,60,11099359,13285,0,1709199365,13045.38329379999,201.97371663000376,53476.63339296 2024-02-29,09:36:10.000,60,11099394,13165,0,1709199369,13045.24183128999,202.04420793000463,53476.58448312 2024-02-29,09:36:14.000,60,11099396,13205,0,1709199373,13045.214886049995,202.0019131500012,53476.57050888001 2024-02-29,09:36:18.000,60,11099351,13005,0,1709199377,13045.22835867,202.01601140999992,53476.58448312 2024-02-29,09:36:22.000,60,11099280,13325,0,1709199381,13045.28224914999,201.99486402000184,53476.675315680004 2024-02-29,09:36:26.000,60,11099340,13605,0,1709199385,13045.30245807999,201.98076576000312,53476.61941872001 2024-02-29,09:36:30.000,60,11099322,13285,0,1709199389,13045.32266700999,201.9384709799997,53476.73121264 2024-02-29,09:36:34.000,60,11099372,13165,0,1709199393,13045.275512839995,201.89617620000354,53476.696277040006 2024-02-29,09:36:38.000,60,11099337,13005,0,1709199397,13045.16773188,201.88912707000418,53476.745186880005 2024-02-29,09:36:42.000,60,11099355,13285,0,1709199401,13045.006060439999,201.8045375100046,53476.675315680004 2024-02-29,09:36:46.000,60,11099372,13125,0,1709199405,13044.931961029994,201.82568490000267,53476.70326416 2024-02-29,09:36:50.000,60,11099357,13445,0,1709199409,13044.931961029994,201.84683229000075,53476.57050888001 2024-02-29,09:36:54.000,60,11099331,13285,0,1709199413,13045.066687229999,201.86797967999883,53476.73121264 2024-02-29,09:36:58.000,60,11099372,13445,0,1709199417,13045.10710509,201.9666675000044,53476.71723840001 2024-02-29,09:37:02.000,60,11099399,13045,0,1709199421,13045.194677119995,201.9666675000044,53476.77313536 2024-02-29,09:37:06.000,60,11099396,13125,0,1709199425,13045.28224914999,202.02306053999928,53476.8220452 2024-02-29,09:37:10.000,60,11099386,13285,0,1709199429,13045.36308486999,202.07945358000143,53476.90589064001 2024-02-29,09:37:14.000,60,11099373,13565,0,1709199433,13045.30919439,202.07240445000207,53476.863967920006 2024-02-29,09:37:18.000,60,11099425,13245,0,1709199437,13045.20814974,202.051257060004,53476.91986488 2024-02-29,09:37:22.000,60,11099330,13085,0,1709199441,13045.03974198999,202.051257060004,53476.843006560004 2024-02-29,09:37:26.000,60,11099399,13205,0,1709199445,13045.113841399994,202.0653553200027,53476.91986488 2024-02-29,09:37:30.000,60,11099350,12765,0,1709199449,13045.10710509,202.12879749000422,53476.8220452 2024-02-29,09:37:34.000,60,11099335,13085,0,1709199453,13045.154259259994,202.19223965999845,53476.87095504 2024-02-29,09:37:38.000,60,11099356,12925,0,1709199457,13045.10036877999,202.25568182999996,53476.863967920006 2024-02-29,09:37:42.000,60,11099316,13085,0,1709199461,13045.16773188,202.25568182999996,53477.00371032001 2024-02-29,09:37:46.000,60,11099311,13165,0,1709199465,13045.18120449999,202.3966644300017,53476.98973608 2024-02-29,09:37:50.000,60,11099403,13085,0,1709199469,13045.12057770999,202.47420486000192,53477.010697440004 2024-02-29,09:37:54.000,60,11099321,13325,0,1709199473,13045.14752295,202.57289268000022,53477.03864592 2024-02-29,09:37:58.000,60,11099370,13325,0,1709199477,13045.113841399994,202.61518746000365,53477.03864592 2024-02-29,09:38:02.000,60,11099399,13245,0,1709199481,13045.073423539994,202.69977702000324,53476.98274896001 2024-02-29,09:38:06.000,60,11099353,13285,0,1709199485,13045.08015984999,202.73502267000003,53476.975761839996 2024-02-29,09:38:10.000,60,11099284,13085,0,1709199489,13044.979115199989,202.66453136999917,53476.91986488 2024-02-29,09:38:14.000,60,11099386,13565,0,1709199493,13044.979115199989,202.61518746000365,53476.98973608 2024-02-29,09:38:18.000,60,11099362,13205,0,1709199497,13044.958906269989,202.45305747000384,53477.02467168001 2024-02-29,09:38:22.000,60,11099425,12925,0,1709199501,13044.958906269989,202.47420486000192,53477.05960728 2024-02-29,09:38:26.000,60,11099388,13205,0,1709199505,13044.972378889994,202.48125399000128,53477.03864592 2024-02-29,09:38:30.000,60,11099358,12925,0,1709199509,13044.965642579999,202.57994180999958,53477.031658800006 2024-02-29,09:38:34.000,60,11099362,13565,0,1709199513,13044.965642579999,202.5940400699983,53477.05262016001 2024-02-29,09:38:38.000,60,11099383,13285,0,1709199517,13045.026269369999,202.72797354000068,53477.11550424 2024-02-29,09:38:42.000,60,11099381,13085,0,1709199521,13045.093632469994,202.76321919000475,53477.08755576 2024-02-29,09:38:46.000,60,11099386,13685,0,1709199525,13045.16099556999,202.84780875000433,53477.09454288 2024-02-29,09:38:50.000,60,11099367,13525,0,1709199529,13045.275512839995,202.8548578800037,53477.178388320004 2024-02-29,09:38:54.000,60,11099346,13405,0,1709199533,13045.255303909995,202.91830004999792,53477.129478480005 2024-02-29,09:38:58.000,60,11099329,13485,0,1709199537,13045.315930699995,202.93239831000392,53477.23428528 2024-02-29,09:39:02.000,60,11099407,13165,0,1709199541,13045.497811069996,202.91830004999792,53477.35306632 2024-02-29,09:39:06.000,60,11099394,13325,0,1709199545,13045.538228929996,202.9042017899992,53477.40896328001 2024-02-29,09:39:10.000,60,11099371,13285,0,1709199549,13045.518019999996,202.9042017899992,53477.49979584 2024-02-29,09:39:14.000,60,11099323,13325,0,1709199553,13045.518019999996,202.88305440000113,53477.49280872 2024-02-29,09:39:18.000,60,11099404,13085,0,1709199557,13045.477602139996,202.9042017899992,53477.5207572 2024-02-29,09:39:22.000,60,11099387,13005,0,1709199561,13045.416975349995,202.8901035300005,53477.43691176001 2024-02-29,09:39:26.000,60,11099373,13125,0,1709199565,13045.376557489995,202.88305440000113,53477.415950400005 2024-02-29,09:39:30.000,60,11099314,12965,0,1709199569,13045.43044797,202.81256310000026,53477.464860240005 2024-02-29,09:39:34.000,60,11099342,13005,0,1709199573,13045.416975349995,202.82666135999898,53477.464860240005 2024-02-29,09:39:38.000,60,11099394,13125,0,1709199577,13045.39003011,202.8548578800037,53477.47184736 2024-02-29,09:39:42.000,60,11099373,13365,0,1709199581,13045.544965239991,202.86190701000305,53477.56966704 2024-02-29,09:39:46.000,60,11099386,12925,0,1709199585,13045.565174169991,202.93944744000328,53477.47184736 2024-02-29,09:39:50.000,60,11099395,13285,0,1709199589,13045.571910480001,202.953545700002,53477.50678296001 2024-02-29,09:39:54.000,60,11099374,13405,0,1709199593,13045.565174169991,202.93944744000328,53477.534731440006 2024-02-29,09:39:58.000,60,11099332,13405,0,1709199597,13045.46412951999,202.98174221999943,53477.513770080004 2024-02-29,09:40:02.000,60,11099326,13005,0,1709199601,13045.558437859996,202.94649657000264,53477.55569280001 2024-02-29,09:40:06.000,60,11099413,13245,0,1709199605,13045.571910480001,202.98174221999943,53477.57665416001 2024-02-29,09:40:10.000,60,11099390,13205,0,1709199609,13045.49107476,202.98174221999943,53477.47184736 2024-02-29,09:40:14.000,60,11099372,13285,0,1709199613,13045.47086583,203.00993874000415,53477.5906284 2024-02-29,09:40:18.000,60,11099328,12965,0,1709199617,13045.42371165999,203.07338090999838,53477.55569280001 2024-02-29,09:40:22.000,60,11099431,12845,0,1709199621,13045.34287593999,203.1015774300031,53477.5906284 2024-02-29,09:40:26.000,60,11099328,12925,0,1709199625,13045.315930699995,203.1509213399986,53477.60460264001 2024-02-29,09:40:30.000,60,11099408,13445,0,1709199629,13045.275512839995,203.1015774300031,53477.55569280001 2024-02-29,09:40:34.000,60,11099388,13285,0,1709199633,13045.214886049995,203.14387220999924,53477.513770080004 2024-02-29,09:40:38.000,60,11099350,13285,0,1709199637,13045.255303909995,203.08747917000437,53477.59761552 2024-02-29,09:40:42.000,60,11099345,13205,0,1709199641,13045.20814974,203.05928264999966,53477.55569280001 2024-02-29,09:40:46.000,60,11099340,13325,0,1709199645,13045.20814974,202.94649657000264,53477.52774432001 2024-02-29,09:40:50.000,60,11099362,13125,0,1709199649,13045.12057770999,202.953545700002,53477.5207572 2024-02-29,09:40:54.000,60,11099400,12965,0,1709199653,13045.05995091999,202.96764396000071,53477.47184736 2024-02-29,09:40:58.000,60,11099394,13365,0,1709199657,13044.992587819994,202.93944744000328,53477.42293752 2024-02-29,09:41:02.000,60,11099387,13125,0,1709199661,13045.134050329994,202.91830004999792,53477.478834479996 2024-02-29,09:41:06.000,60,11099392,13285,0,1709199665,13045.16099556999,202.87600527000177,53477.48582160001 2024-02-29,09:41:10.000,60,11099345,13325,0,1709199669,13045.214886049995,202.83371048999834,53477.52774432001 2024-02-29,09:41:14.000,60,11099400,13485,0,1709199673,13045.2485676,202.74912092999875,53477.52774432001 2024-02-29,09:41:18.000,60,11099363,13125,0,1709199677,13045.336139629995,202.67158049999853,53477.57665416001 2024-02-29,09:41:22.000,60,11099374,12965,0,1709199681,13045.30245807999,202.61518746000365,53477.54870568 2024-02-29,09:41:26.000,60,11099380,13325,0,1709199685,13045.336139629995,202.61518746000365,53477.513770080004 2024-02-29,09:41:30.000,60,11099376,13085,0,1709199689,13045.336139629995,202.62928572000237,53477.57665416001 2024-02-29,09:41:34.000,60,11099346,13005,0,1709199693,13045.34961225,202.60108919999766,53477.49979584 2024-02-29,09:41:38.000,60,11099364,13125,0,1709199697,13045.26877653,202.5940400699983,53477.56966704 2024-02-29,09:41:42.000,60,11099363,13165,0,1709199701,13045.2485676,202.58699093999894,53477.681460960004 2024-02-29,09:41:46.000,60,11099367,13525,0,1709199705,13045.16773188,202.56584355000086,53477.751332160005 2024-02-29,09:41:50.000,60,11099372,13085,0,1709199709,13045.14078663999,202.51649963999807,53477.702422320006 2024-02-29,09:41:54.000,60,11099376,13125,0,1709199713,13045.12731402,202.44600834000448,53477.702422320006 2024-02-29,09:41:58.000,60,11099365,13085,0,1709199717,13045.154259259994,202.4319100799985,53477.66748672 2024-02-29,09:42:02.000,60,11099379,13485,0,1709199721,13045.05995091999,202.3966644300017,53477.54870568 2024-02-29,09:42:06.000,60,11099358,13245,0,1709199725,13045.113841399994,202.31912400000147,53477.54870568 2024-02-29,09:42:10.000,60,11099365,12765,0,1709199729,13045.033005679994,202.35436964999826,53477.43691176001 2024-02-29,09:42:14.000,60,11099375,13245,0,1709199733,13045.08015984999,202.4107626900004,53477.464860240005 2024-02-29,09:42:18.000,60,11099380,13285,0,1709199737,13044.958906269989,202.40371356000105,53477.367040560006 2024-02-29,09:42:22.000,60,11099406,13405,0,1709199741,13045.033005679994,202.40371356000105,53477.54171856 2024-02-29,09:42:26.000,60,11099386,13165,0,1709199745,13044.985851509999,202.40371356000105,53477.47184736 2024-02-29,09:42:30.000,60,11099387,13085,0,1709199749,13044.925224719998,202.32617313000083,53477.415950400005 2024-02-29,09:42:34.000,60,11099349,13125,0,1709199753,13044.911752099993,202.26978008999868,53477.44389888 2024-02-29,09:42:38.000,60,11099426,13685,0,1709199757,13044.797234829988,202.29092748000403,53477.367040560006 2024-02-29,09:42:42.000,60,11099345,13125,0,1709199761,13044.790498519993,202.28387835000467,53477.30415648 2024-02-29,09:42:46.000,60,11099373,13165,0,1709199765,13044.756816970003,202.27682921999804,53477.36005344001 2024-02-29,09:42:50.000,60,11099368,13405,0,1709199769,13044.635563390002,202.30502574000275,53477.2063368 2024-02-29,09:42:54.000,60,11099339,13245,0,1709199773,13044.588409219992,202.26273095999932,53477.26922088001 2024-02-29,09:42:58.000,60,11099333,13045,0,1709199777,13044.534518740002,202.22748531000252,53477.143452719996 2024-02-29,09:43:02.000,60,11099373,13165,0,1709199781,13044.494100880001,202.17109227000037,53477.24127240001 2024-02-29,09:43:06.000,60,11099387,13005,0,1709199785,13044.386319919991,202.1992887899978,53477.24127240001 2024-02-29,09:43:10.000,60,11099359,12765,0,1709199789,13044.170758,202.22043618000316,53477.178388320004 2024-02-29,09:43:14.000,60,11099351,13165,0,1709199793,13044.02929549,202.25568182999996,53477.10851712 2024-02-29,09:43:18.000,60,11099340,13045,0,1709199797,13043.94845977,202.26978008999868,53477.0665944 2024-02-29,09:43:22.000,60,11099310,13125,0,1709199801,13043.833942499994,202.23453444000188,53476.94082624 2024-02-29,09:43:26.000,60,11099423,13125,0,1709199805,13043.874360359994,202.17814139999973,53476.87095504 2024-02-29,09:43:30.000,60,11099368,13165,0,1709199809,13043.827206189999,202.17109227000037,53476.77313536 2024-02-29,09:43:34.000,60,11099370,13285,0,1709199813,13043.827206189999,202.1006009699995,53476.73819976001 2024-02-29,09:43:38.000,60,11099350,13165,0,1709199817,13043.786788329999,202.1499448800023,53476.72422552 2024-02-29,09:43:42.000,60,11099336,13005,0,1709199821,13043.88109666999,202.10765009999886,53476.745186880005 2024-02-29,09:43:46.000,60,11099386,13285,0,1709199825,13043.847415119999,202.17109227000037,53476.78012248 2024-02-29,09:43:50.000,60,11099370,13285,0,1709199829,13043.813733569994,202.19223965999845,53476.752174 2024-02-29,09:43:54.000,60,11099361,13085,0,1709199833,13043.813733569994,202.20633792000444,53476.80108384 2024-02-29,09:43:58.000,60,11099369,13365,0,1709199837,13043.719425229989,202.27682921999804,53476.80108384 2024-02-29,09:44:02.000,60,11099373,13125,0,1709199841,13043.658798439988,202.3473205199989,53476.71025128 2024-02-29,09:44:06.000,60,11099344,13165,0,1709199845,13043.705952609998,202.3966644300017,53476.75916112 2024-02-29,09:44:10.000,60,11099360,13165,0,1709199849,13043.625116889998,202.45305747000384,53476.626405840005 2024-02-29,09:44:14.000,60,11099398,13205,0,1709199853,13043.699216299989,202.47420486000192,53476.675315680004 2024-02-29,09:44:18.000,60,11099373,13045,0,1709199857,13043.692479989993,202.55174529000215,53476.6823028 2024-02-29,09:44:22.000,60,11099341,13165,0,1709199861,13043.746370469999,202.55174529000215,53476.863967920006 2024-02-29,09:44:26.000,60,11099375,13125,0,1709199865,13043.726161539998,202.5940400699983,53476.87794216 2024-02-29,09:44:30.000,60,11099364,12925,0,1709199869,13043.692479989993,202.66453136999917,53476.87095504 2024-02-29,09:44:34.000,60,11099320,13325,0,1709199873,13043.638589509988,202.74912092999875,53476.863967920006 2024-02-29,09:44:38.000,60,11099394,13125,0,1709199877,13043.631853199993,202.72092441000132,53476.89890352 2024-02-29,09:44:42.000,60,11099393,13325,0,1709199881,13043.503863309998,202.69977702000324,53476.81505808001 2024-02-29,09:44:46.000,60,11099354,13565,0,1709199885,13043.537544860003,202.63633485000173,53476.696277040006 2024-02-29,09:44:50.000,60,11099399,13005,0,1709199889,13043.483654379997,202.5940400699983,53476.696277040006 2024-02-29,09:44:54.000,60,11099346,13125,0,1709199893,13043.470181759993,202.6081383300043,53476.68928992001 2024-02-29,09:44:58.000,60,11099328,13205,0,1709199897,13043.470181759993,202.5940400699983,53476.71723840001 2024-02-29,09:45:02.000,60,11099338,12965,0,1709199901,13043.470181759993,202.60108919999766,53476.78710960001 2024-02-29,09:45:06.000,60,11099319,12885,0,1709199905,13043.429763899992,202.67158049999853,53476.78710960001 2024-02-29,09:45:10.000,60,11099346,13245,0,1709199909,13043.321982939997,202.69977702000324,53476.71025128 2024-02-29,09:45:14.000,60,11099350,13205,0,1709199913,13043.220938289996,202.78436658000282,53476.71025128 2024-02-29,09:45:18.000,60,11099346,12965,0,1709199917,13043.079475779996,202.83371048999834,53476.640380079996 2024-02-29,09:45:22.000,60,11099362,13245,0,1709199921,13043.04579422999,202.8901035300005,53476.63339296 2024-02-29,09:45:26.000,60,11099378,13165,0,1709199925,13043.059266849996,202.87600527000177,53476.57050888001 2024-02-29,09:45:30.000,60,11099326,13365,0,1709199929,13043.086212089991,202.9042017899992,53476.54954752001 2024-02-29,09:45:34.000,60,11099362,13365,0,1709199933,13043.126629949991,202.93944744000328,53476.53557328 2024-02-29,09:45:38.000,60,11099334,12925,0,1709199937,13043.07273947,202.94649657000264,53476.50063768001 2024-02-29,09:45:42.000,60,11099403,12845,0,1709199941,13043.099684709996,203.08043003999774,53476.63339296 2024-02-29,09:45:46.000,60,11099363,13245,0,1709199945,13042.97169482,203.2143635100001,53476.640380079996 2024-02-29,09:45:50.000,60,11099399,13085,0,1709199949,13042.917804339995,203.3623952400012,53476.60544448 2024-02-29,09:45:54.000,60,11099332,13285,0,1709199953,13042.78981445,203.5104269700023,53476.68928992001 2024-02-29,09:45:58.000,60,11099370,13245,0,1709199957,13042.78981445,203.5597708799978,53476.56352176 2024-02-29,09:46:02.000,60,11099375,13325,0,1709199961,13042.72918766,203.5597708799978,53476.52159904001 2024-02-29,09:46:06.000,60,11099385,13605,0,1709199965,13042.695506109994,203.62321304999932,53476.46570208 2024-02-29,09:46:10.000,60,11099357,13445,0,1709199969,13042.695506109994,203.5456726199991,53476.49365056 2024-02-29,09:46:14.000,60,11099321,13325,0,1709199973,13042.655088249994,203.58796740000253,53476.38884376 2024-02-29,09:46:18.000,60,11099387,13325,0,1709199977,13042.64161562999,203.63731130999804,53476.51461192 2024-02-29,09:46:22.000,60,11099371,13285,0,1709199981,13042.587725149999,203.72895000000426,53476.472689199996 2024-02-29,09:46:26.000,60,11099348,13285,0,1709199985,13042.466471569998,203.89812912000343,53476.472689199996 2024-02-29,09:46:30.000,60,11099389,13245,0,1709199989,13042.399108469988,203.96157128999766,53476.41679224 2024-02-29,09:46:34.000,60,11099369,13285,0,1709199993,13042.399108469988,204.03206258999853,53476.42377936 2024-02-29,09:46:38.000,60,11099382,13045,0,1709199997,13042.331745369993,203.96157128999766,53476.40281800001 2024-02-29,09:46:42.000,60,11099385,13565,0,1709200001,13042.311536439993,203.92632564000087,53476.291024080005 2024-02-29,09:46:46.000,60,11099380,13645,0,1709200005,13042.284591199998,203.7923921699985,53476.31198544001 2024-02-29,09:46:50.000,60,11099364,13005,0,1709200009,13042.298063820002,203.7219008700049,53476.304998319996 2024-02-29,09:46:54.000,60,11099332,13285,0,1709200013,13042.338481680003,203.6937043500002,53476.27704984 2024-02-29,09:46:58.000,60,11099381,12965,0,1709200017,13042.230700719992,203.72895000000426,53476.28403696001 2024-02-29,09:47:02.000,60,11099351,12765,0,1709200021,13042.136392380002,203.82763782000256,53476.37486952 2024-02-29,09:47:06.000,60,11099373,13285,0,1709200025,13041.920830459996,203.9686204200043,53476.37486952 2024-02-29,09:47:10.000,60,11099379,13125,0,1709200029,13041.75242271,204.17304519000027,53476.38185664001 2024-02-29,09:47:14.000,60,11099357,13525,0,1709200033,13041.698532229995,204.25763474999985,53476.360895280006 2024-02-29,09:47:18.000,60,11099412,13085,0,1709200037,13041.70526853999,204.38451909000287,53476.35390816001 2024-02-29,09:47:22.000,60,11099390,13005,0,1709200041,13041.887148909991,204.3986173500016,53476.31198544001 2024-02-29,09:47:26.000,60,11099349,13045,0,1709200045,13042.048820349992,204.3633717000048,53476.37486952 2024-02-29,09:47:30.000,60,11099353,12885,0,1709200049,13042.230700719992,204.38451909000287,53476.31198544001 2024-02-29,09:47:34.000,60,11099398,13205,0,1709200053,13042.271118579993,204.45501039000374,53476.409805120005 2024-02-29,09:47:38.000,60,11099407,13245,0,1709200057,13042.217228100002,204.5255016900046,53476.4377536 2024-02-29,09:47:42.000,60,11099361,13045,0,1709200061,13042.298063820002,204.6594351599997,53476.5425604 2024-02-29,09:47:46.000,60,11099408,13165,0,1709200065,13042.183546549997,204.77927037000336,53476.577496000005 2024-02-29,09:47:50.000,60,11099400,13605,0,1709200069,13042.197019170002,204.82861427999887,53476.59845736001 2024-02-29,09:47:54.000,60,11099365,12965,0,1709200073,13042.149864999992,204.82156514999951,53476.675315680004 2024-02-29,09:47:58.000,60,11099339,12925,0,1709200077,13042.223964409997,204.82861427999887,53476.58448312 2024-02-29,09:48:02.000,60,11099378,12965,0,1709200081,13042.197019170002,204.82861427999887,53476.59845736001 2024-02-29,09:48:06.000,60,11099359,13285,0,1709200085,13042.304800129998,204.83566340999823,53476.63339296 2024-02-29,09:48:10.000,60,11099396,12765,0,1709200089,13042.264382269997,204.9554986200019,53476.6124316 2024-02-29,09:48:14.000,60,11099370,13365,0,1709200093,13042.264382269997,205.04713731000083,53476.66832856001 2024-02-29,09:48:18.000,60,11099386,13445,0,1709200097,13042.197019170002,205.04008818000148,53476.66134144 2024-02-29,09:48:22.000,60,11099345,13485,0,1709200101,13042.318272750003,205.00484253000468,53476.81505808001 2024-02-29,09:48:26.000,60,11099393,13325,0,1709200105,13042.311536439993,205.01189166000404,53476.808070959996 2024-02-29,09:48:30.000,60,11099366,12925,0,1709200109,13042.277854890002,204.98369513999933,53476.77313536 2024-02-29,09:48:34.000,60,11099359,13245,0,1709200113,13042.284591199998,204.89910557999974,53476.87095504 2024-02-29,09:48:38.000,60,11099418,13125,0,1709200117,13042.298063820002,204.89910557999974,53476.82903232 2024-02-29,09:48:42.000,60,11099388,13005,0,1709200121,13042.264382269997,205.04713731000083,53476.83601944001 2024-02-29,09:48:46.000,60,11099373,13485,0,1709200125,13042.176810240002,205.20926730000065,53476.88492928001 2024-02-29,09:48:50.000,60,11099358,13125,0,1709200129,13041.988193559991,205.3009059899996,53476.808070959996 2024-02-29,09:48:54.000,60,11099418,13365,0,1709200133,13041.947775699991,205.44188859000133,53476.90589064001 2024-02-29,09:48:58.000,60,11099419,13445,0,1709200137,13041.89388522,205.48418337000476,53476.89890352 2024-02-29,09:49:02.000,60,11099402,13165,0,1709200141,13042.069029279992,205.49123250000412,53477.031658800006 2024-02-29,09:49:06.000,60,11099351,13405,0,1709200145,13042.170073929992,205.43483946000197,53477.00371032001 2024-02-29,09:49:10.000,60,11099331,13205,0,1709200149,13042.311536439993,205.44893772000069,53477.09454288 2024-02-29,09:49:14.000,60,11099381,13405,0,1709200153,13042.311536439993,205.5123798900022,53477.10851712 2024-02-29,09:49:18.000,60,11099403,13005,0,1709200157,13042.264382269997,205.59696945000178,53477.143452719996 2024-02-29,09:49:22.000,60,11099410,13205,0,1709200161,13042.122919759997,205.7379520500035,53477.10851712 2024-02-29,09:49:26.000,60,11099377,12965,0,1709200165,13041.947775699991,205.87893464999797,53477.1364656 2024-02-29,09:49:30.000,60,11099417,13245,0,1709200169,13041.907357839991,205.86483638999925,53477.12249136001 2024-02-29,09:49:34.000,60,11099331,13245,0,1709200173,13041.846731049991,205.91418030000204,53476.98973608 2024-02-29,09:49:38.000,60,11099382,13165,0,1709200177,13041.954512010001,205.84368900000118,53477.031658800006 2024-02-29,09:49:42.000,60,11099388,13325,0,1709200181,13042.089238209992,205.7943450899984,53477.15043984001 2024-02-29,09:49:46.000,60,11099403,12765,0,1709200185,13042.136392380002,205.78024682999967,53477.22729816 2024-02-29,09:49:50.000,60,11099391,13005,0,1709200189,13042.163337619997,205.81549248000374,53477.22729816 2024-02-29,09:49:54.000,60,11099401,13165,0,1709200193,13042.129656069992,205.87893464999797,53477.248259520005 2024-02-29,09:49:58.000,60,11099391,13285,0,1709200197,13042.042084039997,205.99876986000163,53477.23428528 2024-02-29,09:50:02.000,60,11099410,13045,0,1709200201,13041.920830459996,206.05516290000378,53477.2063368 2024-02-29,09:50:06.000,60,11099377,13285,0,1709200205,13041.70526853999,206.12565420000465,53477.10851712 2024-02-29,09:50:10.000,60,11099393,13005,0,1709200209,13041.60422388999,206.0199172499997,53477.143452719996 2024-02-29,09:50:14.000,60,11099383,13365,0,1709200213,13041.62443281999,205.94237681999948,53477.1364656 2024-02-29,09:50:18.000,60,11099379,13085,0,1709200217,13041.76589532999,205.86483638999925,53477.15742696 2024-02-29,09:50:22.000,60,11099394,13445,0,1709200221,13041.900621529996,205.81549248000374,53477.178388320004 2024-02-29,09:50:26.000,60,11099354,13005,0,1709200225,13041.927566769991,205.89303291000397,53477.21332392 2024-02-29,09:50:30.000,60,11099355,13085,0,1709200229,13041.954512010001,205.91418030000204,53477.22729816 2024-02-29,09:50:34.000,60,11099398,13005,0,1709200233,13041.83325843,206.06221203000314,53477.28319512 2024-02-29,09:50:38.000,60,11099362,12885,0,1709200237,13041.78610425999,206.18909636999888,53477.26922088001 2024-02-29,09:50:42.000,60,11099368,13165,0,1709200241,13041.779367949996,206.23844028000167,53477.30415648 2024-02-29,09:50:46.000,60,11099357,13125,0,1709200245,13041.85346736,206.25958766999975,53477.346079200004 2024-02-29,09:50:50.000,60,11099334,12925,0,1709200249,13041.947775699991,206.23844028000167,53477.40896328001 2024-02-29,09:50:54.000,60,11099372,13125,0,1709200253,13042.001666179996,206.14680159000272,53477.367040560006 2024-02-29,09:50:58.000,60,11099380,12965,0,1709200257,13042.095974520002,206.09040855000057,53477.49280872 2024-02-29,09:51:02.000,60,11099369,13285,0,1709200261,13042.075765590002,206.07631029000186,53477.54870568 2024-02-29,09:51:06.000,60,11099376,12925,0,1709200265,13042.021875109996,206.0692611600025,53477.57665416001 2024-02-29,09:51:10.000,60,11099360,12845,0,1709200269,13041.961248319996,206.04811377000442,53477.60460264001 2024-02-29,09:51:14.000,60,11099397,13365,0,1709200273,13041.887148909991,206.11155593999865,53477.62556400001 2024-02-29,09:51:18.000,60,11099382,13285,0,1709200277,13041.87367629,206.14680159000272,53477.60460264001 2024-02-29,09:51:22.000,60,11099393,13365,0,1709200281,13041.759159019995,206.23844028000167,53477.61857688 2024-02-29,09:51:26.000,60,11099334,13605,0,1709200285,13041.678323299995,206.28073505999782,53477.55569280001 2024-02-29,09:51:30.000,60,11099372,12965,0,1709200289,13041.637905439995,206.34417722999933,53477.65351248001 2024-02-29,09:51:34.000,60,11099364,13245,0,1709200293,13041.55033341,206.42171765999956,53477.5207572 2024-02-29,09:51:38.000,60,11099336,13365,0,1709200297,13041.496442929994,206.54860200000257,53477.56966704 2024-02-29,09:51:42.000,60,11099330,13325,0,1709200301,13041.54359709999,206.56974939000065,53477.63953824 2024-02-29,09:51:46.000,60,11099402,13005,0,1709200305,13041.66485067999,206.6261424300028,53477.63953824 2024-02-29,09:51:50.000,60,11099406,13125,0,1709200309,13041.839994739996,206.57679852,53477.70940944 2024-02-29,09:51:54.000,60,11099399,13365,0,1709200313,13041.954512010001,206.61204417000408,53477.702422320006 2024-02-29,09:51:58.000,60,11099353,13485,0,1709200317,13042.062292969997,206.67548633999832,53477.77229352001 2024-02-29,09:52:02.000,60,11099352,13645,0,1709200321,13042.089238209992,206.7882724200026,53477.78626776 2024-02-29,09:52:06.000,60,11099399,13445,0,1709200325,13041.988193559991,206.94335328000307,53477.82819048 2024-02-29,09:52:10.000,60,11099426,13125,0,1709200329,13041.954512010001,206.95745154000178,53477.849151840004 2024-02-29,09:52:14.000,60,11099378,13285,0,1709200333,13041.866939979991,206.97859892999986,53477.85613896 2024-02-29,09:52:18.000,60,11099352,13365,0,1709200337,13041.907357839991,206.9715498000005,53477.870113200006 2024-02-29,09:52:22.000,60,11099352,13365,0,1709200341,13041.981457249996,206.88696024000092,53477.93299728 2024-02-29,09:52:26.000,60,11099369,13365,0,1709200345,13042.102710829997,206.7741741600039,53477.91203592001 2024-02-29,09:52:30.000,60,11099354,13245,0,1709200349,13042.176810240002,206.6895846000043,53477.98889424001 2024-02-29,09:52:34.000,60,11099336,13085,0,1709200353,13042.149864999992,206.65433895000024,53477.93998440001 2024-02-29,09:52:38.000,60,11099398,13525,0,1709200357,13042.102710829997,206.6613880799996,53477.91203592001 2024-02-29,09:52:42.000,60,11099362,13405,0,1709200361,13041.91409415,206.65433895000024,53477.814216239996 2024-02-29,09:52:46.000,60,11099361,13245,0,1709200365,13041.78610425999,206.71778112000175,53477.7653064 2024-02-29,09:52:50.000,60,11099373,13285,0,1709200369,13041.66485067999,206.7741741600039,53477.77928064 2024-02-29,09:52:54.000,60,11099367,13445,0,1709200373,13041.64464174999,206.8728619800022,53477.65351248001 2024-02-29,09:52:58.000,60,11099399,13125,0,1709200377,13041.73221378,206.9363041500037,53477.681460960004 2024-02-29,09:53:02.000,60,11099376,12805,0,1709200381,13041.87367629,206.92925502000435,53477.80722912 2024-02-29,09:53:06.000,60,11099361,13085,0,1709200385,13041.974720940001,206.85876372000348,53477.84216472001 2024-02-29,09:53:10.000,60,11099426,13405,0,1709200389,13042.069029279992,206.83056719999877,53477.89107456001 2024-02-29,09:53:14.000,60,11099386,13565,0,1709200393,13042.089238209992,206.78122329000325,53477.96094576001 2024-02-29,09:53:18.000,60,11099395,12885,0,1709200397,13042.143128689997,206.8094198100007,53477.95395864 2024-02-29,09:53:22.000,60,11099414,13165,0,1709200401,13042.095974520002,206.87991111000156,53477.92601016 2024-02-29,09:53:26.000,60,11099370,12965,0,1709200405,13041.988193559991,206.92925502000435,53478.037804080006 2024-02-29,09:53:30.000,60,11099420,13325,0,1709200409,13041.947775699991,207.00679545000457,53478.07972680001 2024-02-29,09:53:34.000,60,11099341,13005,0,1709200413,13041.85346736,207.09843414000352,53478.00985560001 2024-02-29,09:53:38.000,60,11099404,13325,0,1709200417,13041.91409415,207.0702376199988,53478.05876544001 2024-02-29,09:53:42.000,60,11099389,13445,0,1709200421,13042.042084039997,207.0208937100033,53478.16357224 2024-02-29,09:53:46.000,60,11099372,13325,0,1709200425,13042.122919759997,207.0702376199988,53478.19850784001 2024-02-29,09:53:50.000,60,11099323,13165,0,1709200429,13042.244173339997,207.12663066000096,53478.26139192 2024-02-29,09:53:54.000,60,11099404,13285,0,1709200433,13042.412581089993,207.2182693499999,53478.32427600001 2024-02-29,09:53:58.000,60,11099323,13285,0,1709200437,13042.520362049989,207.32400630000484,53478.352224480004 2024-02-29,09:54:02.000,60,11099372,13405,0,1709200441,13042.601197769989,207.40859586000443,53478.38017296 2024-02-29,09:54:06.000,60,11099394,12965,0,1709200445,13042.70897873,207.45793976999994,53478.46401840001 2024-02-29,09:54:10.000,60,11099308,13285,0,1709200449,13042.78981445,207.47908715999802,53478.45703128 2024-02-29,09:54:14.000,60,11099382,12885,0,1709200453,13042.98516743999,207.47908715999802,53478.5688252 2024-02-29,09:54:18.000,60,11099335,13125,0,1709200457,13043.173784120001,207.4297432500025,53478.62472216 2024-02-29,09:54:22.000,60,11099362,13565,0,1709200461,13043.335455560002,207.38744846999907,53478.77145168 2024-02-29,09:54:26.000,60,11099377,13165,0,1709200465,13043.409554969992,207.38744846999907,53478.84831000001 2024-02-29,09:54:30.000,60,11099349,12925,0,1709200469,13043.510599619993,207.42269412000314,53478.99503952001 2024-02-29,09:54:34.000,60,11099376,13005,0,1709200473,13043.537544860003,207.47908715999802,53479.022988000004 2024-02-29,09:54:38.000,60,11099401,13285,0,1709200477,13043.598171649988,207.50023455000337,53479.16273040001 2024-02-29,09:54:42.000,60,11099346,13325,0,1709200481,13043.557753790003,207.60597150000103,53479.12080768 2024-02-29,09:54:46.000,60,11099353,13445,0,1709200485,13043.517335930002,207.65531541000382,53479.10683344 2024-02-29,09:54:50.000,60,11099418,13005,0,1709200489,13043.699216299989,207.64826628000446,53479.28151144001 2024-02-29,09:54:54.000,60,11099385,12925,0,1709200493,13043.753106779994,207.59892237000167,53479.33042128001 2024-02-29,09:54:58.000,60,11099449,13365,0,1709200497,13043.94845977,207.50023455000337,53479.36535688 2024-02-29,09:55:02.000,60,11099373,12965,0,1709200501,13044.12360382999,207.366301080001,53479.47016368001 2024-02-29,09:55:06.000,60,11099394,13085,0,1709200505,13044.21117586,207.16187630999775,53479.53304776 2024-02-29,09:55:10.000,60,11099355,13285,0,1709200509,13044.278538959996,206.98564805999922,53479.56798336001 2024-02-29,09:55:14.000,60,11099416,13285,0,1709200513,13044.352638370001,206.83056719999877,53479.547022000006 2024-02-29,09:55:18.000,60,11099376,13125,0,1709200517,13044.27180265,206.8094198100007,53479.58894472001 2024-02-29,09:55:22.000,60,11099386,13125,0,1709200521,13044.21117586,206.8235180699994,53479.49811216001 2024-02-29,09:55:26.000,60,11099360,13285,0,1709200525,13044.15054907,206.7600758999979,53479.5819576 2024-02-29,09:55:30.000,60,11099431,13245,0,1709200529,13044.04950442,206.79532155000197,53479.46317656 2024-02-29,09:55:34.000,60,11099358,13165,0,1709200533,13044.10339489999,206.74597763999918,53479.60990608 2024-02-29,09:55:38.000,60,11099377,13205,0,1709200537,13044.08318596999,206.69663373000367,53479.58894472001 2024-02-29,09:55:42.000,60,11099399,13245,0,1709200541,13044.217912169996,206.63319156000216,53479.70073864 2024-02-29,09:55:46.000,60,11099368,13325,0,1709200545,13044.305484199991,206.59089677999873,53479.67279016 2024-02-29,09:55:50.000,60,11099344,13405,0,1709200549,13044.393056230001,206.53450374000386,53479.79855832 2024-02-29,09:55:54.000,60,11099364,13245,0,1709200553,13044.467155639992,206.5627002600013,53479.77060984 2024-02-29,09:55:58.000,60,11099362,13085,0,1709200557,13044.507573499992,206.55565113000193,53479.91733936 2024-02-29,09:56:02.000,60,11099372,13205,0,1709200561,13044.507573499992,206.73892850999982,53479.85445528001 2024-02-29,09:56:06.000,60,11099400,13525,0,1709200565,13044.581672909997,206.83056719999877,53479.88939088 2024-02-29,09:56:10.000,60,11099375,13045,0,1709200569,13044.574936600002,206.98564805999922,53479.910352240004 2024-02-29,09:56:14.000,60,11099393,13325,0,1709200573,13044.622090769997,206.96450067000114,53479.93830072 2024-02-29,09:56:18.000,60,11099384,13125,0,1709200577,13044.723135419998,206.97859892999986,53479.91733936 2024-02-29,09:56:22.000,60,11099359,12965,0,1709200581,13044.891543169993,206.88696024000092,53480.1059916 2024-02-29,09:56:26.000,60,11099401,13245,0,1709200585,13045.03974198999,206.83761632999813,53480.078043120004 2024-02-29,09:56:30.000,60,11099397,13285,0,1709200589,13045.113841399994,206.7882724200026,53480.099004480006 2024-02-29,09:56:34.000,60,11099364,13285,0,1709200593,13045.18120449999,206.7600758999979,53480.07105600001 2024-02-29,09:56:38.000,60,11099394,13045,0,1709200597,13045.18120449999,206.75302676999854,53480.15490144 2024-02-29,09:56:42.000,60,11099357,12925,0,1709200601,13045.154259259994,206.7248302500011,53480.050094640006 2024-02-29,09:56:46.000,60,11099364,13205,0,1709200605,13045.174468189995,206.6613880799996,53480.05708176 2024-02-29,09:56:50.000,60,11099409,13365,0,1709200609,13045.046478299999,206.57679852,53479.98721056 2024-02-29,09:56:54.000,60,11099373,13405,0,1709200613,13045.134050329994,206.40761940000084,53479.931313600006 2024-02-29,09:56:58.000,60,11099479,13005,0,1709200617,13045.16773188,206.2666367999991,53479.861442400004 2024-02-29,09:57:02.000,60,11099379,13245,0,1709200621,13045.32266700999,206.11155593999865,53479.980223440005 2024-02-29,09:57:06.000,60,11099372,13125,0,1709200625,13045.336139629995,205.99172073000227,53479.95926208 2024-02-29,09:57:10.000,60,11099372,13165,0,1709200629,13045.356348559995,205.8577872599999,53479.97323632001 2024-02-29,09:57:14.000,60,11099378,12965,0,1709200633,13045.356348559995,205.7590994400016,53479.9662492 2024-02-29,09:57:18.000,60,11099412,13285,0,1709200637,13045.34961225,205.7590994400016,53479.99419768 2024-02-29,09:57:22.000,60,11099407,13245,0,1709200641,13045.32940332,205.74500118000287,53479.85445528001 2024-02-29,09:57:26.000,60,11099388,13445,0,1709200645,13045.34961225,205.65336249000393,53479.980223440005 2024-02-29,09:57:30.000,60,11099344,13445,0,1709200649,13045.32940332,205.64631336000457,53479.861442400004 2024-02-29,09:57:34.000,60,11099389,13285,0,1709200653,13045.396766419995,205.55467466999835,53479.931313600006 2024-02-29,09:57:38.000,60,11099422,13405,0,1709200657,13045.32266700999,205.55467466999835,53479.88939088 2024-02-29,09:57:42.000,60,11099374,13525,0,1709200661,13045.416975349995,205.56877293000434,53479.97323632001 2024-02-29,09:57:46.000,60,11099375,13325,0,1709200665,13045.437184279996,205.54057640999963,53480.00817192 2024-02-29,09:57:50.000,60,11099387,13405,0,1709200669,13045.47086583,205.59696945000178,53480.04310752001 2024-02-29,09:57:54.000,60,11099424,13085,0,1709200673,13045.51128369,205.58287119000306,53480.00817192 2024-02-29,09:57:58.000,60,11099352,13125,0,1709200677,13045.571910480001,205.547625539999,53479.98721056 2024-02-29,09:58:02.000,60,11099397,13125,0,1709200681,13045.605592029991,205.48418337000476,53479.92432648001 2024-02-29,09:58:06.000,60,11099352,13405,0,1709200685,13045.767263469992,205.4277903300026,53479.896378 2024-02-29,09:58:10.000,60,11099348,13205,0,1709200689,13045.881780739997,205.34320077000302,53479.91733936 2024-02-29,09:58:14.000,60,11099390,13085,0,1709200693,13045.834626570002,205.3009059899996,53479.86842952 2024-02-29,09:58:18.000,60,11099394,13445,0,1709200697,13045.834626570002,205.19516904000193,53479.84048104 2024-02-29,09:58:22.000,60,11099349,13205,0,1709200701,13045.915462290002,205.10353035000298,53479.88939088 2024-02-29,09:58:26.000,60,11099367,13205,0,1709200705,13045.875044430002,204.9554986200019,53479.812532560005 2024-02-29,09:58:30.000,60,11099402,13525,0,1709200709,13045.895253360002,204.9343512300038,53479.84048104 2024-02-29,09:58:34.000,60,11099312,13085,0,1709200713,13045.794208710002,204.92730210000445,53479.84746816 2024-02-29,09:58:38.000,60,11099405,13165,0,1709200717,13045.733581920002,204.98369513999933,53479.7217 2024-02-29,09:58:42.000,60,11099412,12925,0,1709200721,13045.652746200001,205.09648122000362,53479.63086744 2024-02-29,09:58:46.000,60,11099342,13445,0,1709200725,13045.592119410001,205.17402165000385,53479.644841680005 2024-02-29,09:58:50.000,60,11099420,13445,0,1709200729,13045.497811069996,205.20926730000065,53479.62388032 2024-02-29,09:58:54.000,60,11099387,13125,0,1709200733,13045.55170155,205.2022181700013,53479.56099624 2024-02-29,09:58:58.000,60,11099406,13085,0,1709200737,13045.632537270001,205.13877599999978,53479.54003488001 2024-02-29,09:59:02.000,60,11099396,13325,0,1709200741,13045.787472399992,205.07533382999827,53479.61689320001 2024-02-29,09:59:06.000,60,11099444,13045,0,1709200745,13045.827890259992,205.07533382999827,53479.61689320001 2024-02-29,09:59:10.000,60,11099381,13325,0,1709200749,13045.915462290002,204.9907442699987,53479.644841680005 2024-02-29,09:59:14.000,60,11099455,13285,0,1709200753,13045.868308119992,204.89910557999974,53479.595931840006 2024-02-29,09:59:18.000,60,11099415,13285,0,1709200757,13045.834626570002,204.88500732000102,53479.60291896 2024-02-29,09:59:22.000,60,11099402,12765,0,1709200761,13045.827890259992,204.84976167000423,53479.53304776 2024-02-29,09:59:26.000,60,11099400,13285,0,1709200765,13045.780736089997,204.79336863000208,53479.42125384001 2024-02-29,09:59:30.000,60,11099421,13285,0,1709200769,13045.767263469992,204.72992646000057,53479.48413792 2024-02-29,09:59:34.000,60,11099365,13725,0,1709200773,13045.679691439997,204.66648428999906,53479.28151144001 2024-02-29,09:59:38.000,60,11099379,13205,0,1709200777,13045.659482509996,204.55369821000204,53479.309459920005 2024-02-29,09:59:42.000,60,11099407,12965,0,1709200781,13045.713372990002,204.4620595200031,53479.34439552 2024-02-29,09:59:46.000,60,11099344,12925,0,1709200785,13045.686427749992,204.42681386999902,53479.28151144001 2024-02-29,09:59:50.000,60,11099399,13045,0,1709200789,13045.679691439997,204.50435429999925,53479.23260160001 2024-02-29,09:59:54.000,60,11099407,13085,0,1709200793,13045.639273579996,204.58894385999884,53479.25356296001 2024-02-29,09:59:58.000,60,11099370,13085,0,1709200797,13045.693164060001,204.61714038000355,53479.20465312001 2024-02-29,10:00:02.000,60,11099460,13125,0,1709200801,13045.659482509996,204.6100912500042,53479.13478192001 2024-02-29,10:00:06.000,60,11099418,13045,0,1709200805,13045.780736089997,204.58894385999884,53479.10683344 2024-02-29,10:00:10.000,60,11099380,13445,0,1709200809,13045.955880150002,204.5607473400014,53479.14875616 2024-02-29,10:00:14.000,60,11099350,13125,0,1709200813,13045.962616459998,204.56779647000076,53479.07888496 2024-02-29,10:00:18.000,60,11099442,13325,0,1709200817,13046.131024209993,204.4761577800018,53479.092859200005 2024-02-29,10:00:22.000,60,11099368,13245,0,1709200821,13046.211859929994,204.39156822000223,53479.141769040005 2024-02-29,10:00:26.000,60,11099365,13005,0,1709200825,13046.232068859994,204.29992953000328,53479.092859200005 2024-02-29,10:00:30.000,60,11099392,13405,0,1709200829,13046.198387309989,204.2505856200005,53479.071897840004 2024-02-29,10:00:34.000,60,11099361,13365,0,1709200833,13046.218596239989,204.2646838799992,53479.00901376 2024-02-29,10:00:38.000,60,11099359,13525,0,1709200837,13046.178178379989,204.3633717000048,53479.02997512 2024-02-29,10:00:42.000,60,11099420,13245,0,1709200841,13046.056924799988,204.41976473999966,53478.93914256 2024-02-29,10:00:46.000,60,11099374,13325,0,1709200845,13045.989561699993,204.54664908000268,53478.855297120004 2024-02-29,10:00:50.000,60,11099353,13285,0,1709200849,13045.955880150002,204.63828777000163,53478.82036152 2024-02-29,10:00:54.000,60,11099382,13405,0,1709200853,13046.050188489993,204.67353341999842,53478.82734864001 2024-02-29,10:00:58.000,60,11099406,13405,0,1709200857,13046.191650999994,204.67353341999842,53478.806387280005 2024-02-29,10:01:02.000,60,11099391,13085,0,1709200861,13046.333113509994,204.5607473400014,53478.89023272 2024-02-29,10:01:06.000,60,11099392,13285,0,1709200865,13046.3263772,204.50435429999925,53478.8832456 2024-02-29,10:01:10.000,60,11099422,13405,0,1709200869,13046.38026767999,204.40566648000095,53478.78542592 2024-02-29,10:01:14.000,60,11099378,13365,0,1709200873,13046.36679506,204.38451909000287,53478.79241304 2024-02-29,10:01:18.000,60,11099455,13405,0,1709200877,13046.33984981999,204.38451909000287,53478.736516080004 2024-02-29,10:01:22.000,60,11099426,13245,0,1709200881,13046.252277789994,204.45501039000374,53478.62472216 2024-02-29,10:01:26.000,60,11099389,13045,0,1709200885,13046.198387309989,204.49025604000053,53478.76446456 2024-02-29,10:01:30.000,60,11099375,13045,0,1709200889,13046.056924799988,204.5959929899982,53478.638696400005 2024-02-29,10:01:34.000,60,11099371,13245,0,1709200893,13046.009770629993,204.58189472999948,53478.6037608 2024-02-29,10:01:38.000,60,11099395,13365,0,1709200897,13046.043452179998,204.57484560000012,53478.498954 2024-02-29,10:01:42.000,60,11099386,13325,0,1709200901,13046.191650999994,204.55369821000204,53478.59677368 2024-02-29,10:01:46.000,60,11099372,13085,0,1709200905,13046.33984981999,204.4761577800018,53478.61773504 2024-02-29,10:01:50.000,60,11099399,12805,0,1709200909,13046.48804864,204.40566648000095,53478.6037608 2024-02-29,10:01:54.000,60,11099389,13205,0,1709200913,13046.636247459996,204.34222430999944,53478.63170928001 2024-02-29,10:01:58.000,60,11099381,13525,0,1709200917,13046.723819489991,204.32812605000072,53478.62472216 2024-02-29,10:02:02.000,60,11099387,12845,0,1709200921,13046.696874249996,204.23648736000177,53478.61773504 2024-02-29,10:02:06.000,60,11099426,13285,0,1709200925,13046.71034687,204.2153399700037,53478.57581232 2024-02-29,10:02:10.000,60,11099381,13085,0,1709200929,13046.723819489991,204.13779954000347,53478.6037608 2024-02-29,10:02:14.000,60,11099395,13125,0,1709200933,13046.71034687,204.09550476000004,53478.589786560005 2024-02-29,10:02:18.000,60,11099435,13285,0,1709200937,13046.66319269999,203.98271868000302,53478.6037608 2024-02-29,10:02:22.000,60,11099444,12925,0,1709200941,13046.64972008,203.84173608000128,53478.62472216 2024-02-29,10:02:26.000,60,11099467,13285,0,1709200945,13046.616038529995,203.7078026099989,53478.56183808001 2024-02-29,10:02:30.000,60,11099405,13165,0,1709200949,13046.676665319996,203.5597708799978,53478.498954 2024-02-29,10:02:34.000,60,11099397,13085,0,1709200953,13046.62951115,203.53862348999974,53478.540876720006 2024-02-29,10:02:38.000,60,11099388,13525,0,1709200957,13046.676665319996,203.63731130999804,53478.484979759996 2024-02-29,10:02:42.000,60,11099444,13325,0,1709200961,13046.66319269999,203.73599913000362,53478.422095680005 2024-02-29,10:02:46.000,60,11099425,13285,0,1709200965,13046.64298376999,203.82763782000256,53478.38716008 2024-02-29,10:02:50.000,60,11099377,13125,0,1709200969,13046.696874249996,203.77829390999977,53478.422095680005 2024-02-29,10:02:54.000,60,11099377,13445,0,1709200973,13046.717083179996,203.74304826000298,53478.303314640005 2024-02-29,10:02:58.000,60,11099372,12965,0,1709200977,13046.858545689996,203.66550783000275,53478.38017296 2024-02-29,10:03:02.000,60,11099353,13485,0,1709200981,13046.993271890002,203.59501653000189,53478.45703128 2024-02-29,10:03:06.000,60,11099381,13325,0,1709200985,13047.060634989997,203.53157436000038,53478.53388960001 2024-02-29,10:03:10.000,60,11099433,13205,0,1709200989,13047.026953439992,203.4469848000008,53478.45703128 2024-02-29,10:03:14.000,60,11099370,13325,0,1709200993,13046.952854030002,203.41878828000335,53478.49196688001 2024-02-29,10:03:18.000,60,11099403,13205,0,1709200997,13046.865281999992,203.37649349999992,53478.40113432 2024-02-29,10:03:22.000,60,11099409,13125,0,1709201001,13046.777709969996,203.34124785000313,53478.33825024 2024-02-29,10:03:26.000,60,11099415,13245,0,1709201005,13046.744028419991,203.33419872000377,53478.32427600001 2024-02-29,10:03:30.000,60,11099436,13325,0,1709201009,13046.737292109996,203.3271495900044,53478.27536616001 2024-02-29,10:03:34.000,60,11099403,13285,0,1709201013,13046.77097366,203.2637074200029,53478.29632752001 2024-02-29,10:03:38.000,60,11099406,13045,0,1709201017,13046.791182590001,203.1650196000046,53478.24043056 2024-02-29,10:03:42.000,60,11099358,13165,0,1709201021,13046.791182590001,203.1015774300031,53478.26837904 2024-02-29,10:03:46.000,60,11099363,13125,0,1709201025,13046.845073069991,203.03813526000158,53478.28235328 2024-02-29,10:03:50.000,60,11099398,13165,0,1709201029,13046.919172479997,203.14387220999924,53478.29632752001 2024-02-29,10:03:54.000,60,11099402,13205,0,1709201033,13046.858545689996,203.24960916000418,53478.254404800005 2024-02-29,10:03:58.000,60,11099355,13085,0,1709201037,13046.757501039996,203.29190394000034,53478.26139192 2024-02-29,10:04:02.000,60,11099440,13285,0,1709201041,13046.696874249996,203.24960916000418,53478.26139192 2024-02-29,10:04:06.000,60,11099453,13245,0,1709201045,13046.636247459996,203.1509213399986,53478.254404800005 2024-02-29,10:04:10.000,60,11099389,13285,0,1709201049,13046.62277483999,203.0522335200003,53478.15658512001 2024-02-29,10:04:14.000,60,11099421,13405,0,1709201053,13046.71034687,202.94649657000264,53478.17055936 2024-02-29,10:04:18.000,60,11099403,13245,0,1709201057,13046.723819489991,202.86190701000305,53478.149597999996 2024-02-29,10:04:22.000,60,11099409,13205,0,1709201061,13046.71034687,202.8407596199977,53478.23344344 2024-02-29,10:04:26.000,60,11099427,13925,0,1709201065,13046.60930222,202.81256310000026,53478.149597999996 2024-02-29,10:04:30.000,60,11099376,13125,0,1709201069,13046.42068553999,202.7420717999994,53478.05876544001 2024-02-29,10:04:34.000,60,11099393,13125,0,1709201073,13046.31964088999,202.71387528000196,53478.03081696001 2024-02-29,10:04:38.000,60,11099378,13325,0,1709201077,13046.225332549999,202.69977702000324,53477.92601016 2024-02-29,10:04:42.000,60,11099427,13605,0,1709201081,13046.110815279993,202.57994180999958,53477.80722912 2024-02-29,10:04:46.000,60,11099383,13285,0,1709201085,13046.036715869988,202.50945050999871,53477.72338368001 2024-02-29,10:04:50.000,60,11099433,13205,0,1709201089,13046.063661109998,202.34027138999954,53477.646525359996 2024-02-29,10:04:54.000,60,11099406,13245,0,1709201093,13046.029979559993,202.24158357000124,53477.45787312001 2024-02-29,10:04:58.000,60,11099395,13285,0,1709201097,13046.063661109998,202.17109227000037,53477.48582160001 2024-02-29,10:05:02.000,60,11099379,13045,0,1709201101,13045.922198599998,202.13584662000358,53477.450886 2024-02-29,10:05:06.000,60,11099386,13245,0,1709201105,13045.713372990002,202.07240445000207,53477.45787312001 2024-02-29,10:05:10.000,60,11099443,13285,0,1709201109,13045.55170155,202.07240445000207,53477.32511784 2024-02-29,10:05:14.000,60,11099387,13085,0,1709201113,13045.34961225,201.99486402000184,53477.276208 2024-02-29,10:05:18.000,60,11099379,13205,0,1709201117,13045.20141342999,201.91732359000162,53477.17140120001 2024-02-29,10:05:22.000,60,11099381,13405,0,1709201121,13045.026269369999,201.9384709799997,53477.02467168001 2024-02-29,10:05:26.000,60,11099411,13845,0,1709201125,13044.958906269989,201.9032253300029,53476.89890352 2024-02-29,10:05:30.000,60,11099407,13525,0,1709201129,13044.857861619988,201.91732359000162,53476.78710960001 2024-02-29,10:05:34.000,60,11099387,13365,0,1709201133,13044.696190180002,201.92437272000097,53476.745186880005 2024-02-29,10:05:38.000,60,11099387,13205,0,1709201137,13044.635563390002,201.88912707000418,53476.6823028 2024-02-29,10:05:42.000,60,11099447,13045,0,1709201141,13044.568200289992,201.86093054999947,53476.61941872001 2024-02-29,10:05:46.000,60,11099377,12925,0,1709201145,13044.500837189997,201.9032253300029,53476.52159904001 2024-02-29,10:05:50.000,60,11099345,13365,0,1709201149,13044.393056230001,201.89617620000354,53476.507624800004 2024-02-29,10:05:54.000,60,11099386,12885,0,1709201153,13044.345902059991,201.9384709799997,53476.47967632001 2024-02-29,10:05:58.000,60,11099401,13085,0,1709201157,13044.24485740999,201.92437272000097,53476.38185664001 2024-02-29,10:06:02.000,60,11099393,13245,0,1709201161,13044.06297703999,201.88912707000418,53476.21416576001 2024-02-29,10:06:06.000,60,11099395,13165,0,1709201165,13043.94845977,201.88207794000482,53476.193204400006 2024-02-29,10:06:10.000,60,11099390,13125,0,1709201169,13043.780052019989,201.76224273000116,53475.955642320005 2024-02-29,10:06:14.000,60,11099369,13325,0,1709201173,13043.705952609998,201.66355491000286,53475.89974536001 2024-02-29,10:06:18.000,60,11099394,13285,0,1709201177,13043.571226409993,201.46617926999897,53475.73205448001 2024-02-29,10:06:22.000,60,11099425,13245,0,1709201181,13043.551017479993,201.38863883999875,53475.75301584 2024-02-29,10:06:26.000,60,11099441,13325,0,1709201185,13043.382609729997,201.36749145000067,53475.59231208001 2024-02-29,10:06:30.000,60,11099409,12925,0,1709201189,13043.167047809991,201.4450318800009,53475.4595568 2024-02-29,10:06:34.000,60,11099367,13445,0,1709201193,13042.88412278999,201.50142492000305,53475.354750000006 2024-02-29,10:06:38.000,60,11099365,13205,0,1709201197,13042.72245134999,201.52257231000112,53475.187059120006 2024-02-29,10:06:42.000,60,11099442,13445,0,1709201201,13042.594461459994,201.52962144000048,53475.117187920005 2024-02-29,10:06:46.000,60,11099394,13245,0,1709201205,13042.466471569998,201.43798275000154,53474.8656516 2024-02-29,10:06:50.000,60,11099378,12885,0,1709201209,13042.291327509993,201.36749145000067,53474.92154856001 2024-02-29,10:06:54.000,60,11099397,13285,0,1709201213,13042.122919759997,201.36749145000067,53474.64905088 2024-02-29,10:06:58.000,60,11099361,13125,0,1709201217,13042.021875109996,201.31814753999788,53474.67699936001 2024-02-29,10:07:02.000,60,11099407,13125,0,1709201221,13041.91409415,201.24060710999765,53474.614115280005 2024-02-29,10:07:06.000,60,11099430,13405,0,1709201225,13041.80631318999,201.28995102000044,53474.495334240004 2024-02-29,10:07:10.000,60,11099392,13205,0,1709201229,13041.63116913,201.24060710999765,53474.38354032 2024-02-29,10:07:14.000,60,11099380,13165,0,1709201233,13041.56380602999,201.30404927999916,53474.26475928 2024-02-29,10:07:18.000,60,11099371,13605,0,1709201237,13041.408870899999,201.31109840999852,53474.21584944 2024-02-29,10:07:22.000,60,11099383,12965,0,1709201241,13041.220254219988,201.37454058000003,53474.13899112 2024-02-29,10:07:26.000,60,11099445,13445,0,1709201245,13041.139418500003,201.3604423200013,53474.00623584001 2024-02-29,10:07:30.000,60,11099384,13125,0,1709201249,13040.937329200002,201.3956879699981,53473.845532080006 2024-02-29,10:07:34.000,60,11099358,13285,0,1709201253,13040.762185139996,201.35339319000195,53473.76168664 2024-02-29,10:07:38.000,60,11099330,13125,0,1709201257,13040.69482204,201.33929493000323,53473.67085408001 2024-02-29,10:07:42.000,60,11099409,13325,0,1709201261,13040.640931559996,201.3463440600026,53473.6429056 2024-02-29,10:07:46.000,60,11099428,12765,0,1709201265,13040.580304769996,201.3604423200013,53473.58002152001 2024-02-29,10:07:50.000,60,11099386,13085,0,1709201269,13040.51294167,201.3463440600026,53473.49617608 2024-02-29,10:07:54.000,60,11099379,13085,0,1709201273,13040.519677979995,201.32519667000452,53473.3983564 2024-02-29,10:07:58.000,60,11099408,12965,0,1709201277,13040.459051189995,201.30404927999916,53473.31451096001 2024-02-29,10:08:02.000,60,11099414,13365,0,1709201281,13040.297379749994,201.33929493000323,53473.13983296 2024-02-29,10:08:06.000,60,11099392,13205,0,1709201285,13040.236752959994,201.3463440600026,53473.104897360005 2024-02-29,10:08:10.000,60,11099359,13285,0,1709201289,13040.142444619989,201.47322839999833,53473.11887160001 2024-02-29,10:08:14.000,60,11099397,13445,0,1709201293,13040.034663659993,201.60011274000135,53473.07694888001 2024-02-29,10:08:18.000,60,11099394,13205,0,1709201297,13039.967300559998,201.67060404000222,53473.13983296 2024-02-29,10:08:22.000,60,11099428,13125,0,1709201301,13039.940355319988,201.73404621000373,53473.13983296 2024-02-29,10:08:26.000,60,11099432,13365,0,1709201305,13039.960564249988,201.8186357700033,53473.11188448 2024-02-29,10:08:30.000,60,11099432,13365,0,1709201309,13039.974036869993,201.98076576000312,53473.11188448 2024-02-29,10:08:34.000,60,11099364,13285,0,1709201313,13039.940355319988,202.04420793000463,53473.07694888001 2024-02-29,10:08:38.000,60,11099411,12925,0,1709201317,13040.014454729993,202.13584662000358,53473.11887160001 2024-02-29,10:08:42.000,60,11099398,13045,0,1709201321,13039.974036869993,202.29092748000403,53473.09092312 2024-02-29,10:08:46.000,60,11099429,13165,0,1709201325,13039.974036869993,202.36846791000426,53473.04201328 2024-02-29,10:08:50.000,60,11099362,12965,0,1709201329,13039.947091629998,202.3614187800049,53473.06996176 2024-02-29,10:08:54.000,60,11099375,13245,0,1709201333,13039.967300559998,202.38256617000297,53473.06996176 2024-02-29,10:08:58.000,60,11099408,13605,0,1709201337,13039.980773179988,202.33322226000018,53473.153807200004 2024-02-29,10:09:02.000,60,11099374,13165,0,1709201341,13039.967300559998,202.33322226000018,53473.16079432 2024-02-29,10:09:06.000,60,11099376,13005,0,1709201345,13039.953827939993,202.31912400000147,53473.21669128001 2024-02-29,10:09:10.000,60,11099434,12965,0,1709201349,13039.933619009993,202.35436964999826,53473.16778144001 2024-02-29,10:09:14.000,60,11099383,13405,0,1709201353,13039.812365429992,202.44600834000448,53473.083936 2024-02-29,10:09:18.000,60,11099373,13245,0,1709201357,13039.785420189997,202.57289268000022,53473.14682008001 2024-02-29,10:09:22.000,60,11099376,13245,0,1709201361,13039.792156499992,202.6574822399998,53473.13284584 2024-02-29,10:09:26.000,60,11099408,12965,0,1709201365,13039.771947569992,202.7561700599981,53473.11188448 2024-02-29,10:09:30.000,60,11099388,13445,0,1709201369,13039.819101740002,202.91125091999857,53473.174768560006 2024-02-29,10:09:34.000,60,11099394,13285,0,1709201373,13039.697848160002,202.97469309000007,53473.16778144001 2024-02-29,10:09:38.000,60,11099420,13245,0,1709201377,13039.785420189997,203.17911786000332,53473.30053672 2024-02-29,10:09:42.000,60,11099430,13245,0,1709201381,13039.866255909998,203.28485481000098,53473.40534352 2024-02-29,10:09:46.000,60,11099445,13125,0,1709201385,13039.893201149993,203.31305132999842,53473.54508592 2024-02-29,10:09:50.000,60,11099417,13645,0,1709201389,13039.940355319988,203.3482969800025,53473.58700864 2024-02-29,10:09:54.000,60,11099405,13245,0,1709201393,13040.034663659993,203.37649349999992,53473.61495712 2024-02-29,10:09:58.000,60,11099414,13125,0,1709201397,13040.041399969989,203.48927958000422,53473.67085408001 2024-02-29,10:10:02.000,60,11099428,13285,0,1709201401,13040.027927349998,203.59501653000189,53473.71976392001 2024-02-29,10:10:06.000,60,11099442,13405,0,1709201405,13040.007718419998,203.8205886900032,53473.79662224001 2024-02-29,10:10:10.000,60,11099408,12845,0,1709201409,13039.926882699998,204.0673082400026,53473.76168664 2024-02-29,10:10:14.000,60,11099412,13205,0,1709201413,13039.893201149993,204.24353649000113,53473.81758360001 2024-02-29,10:10:18.000,60,11099453,13285,0,1709201417,13039.866255909998,204.34222430999944,53473.79662224001 2024-02-29,10:10:22.000,60,11099357,13405,0,1709201421,13039.974036869993,204.3492734399988,53473.93636464001 2024-02-29,10:10:26.000,60,11099367,13165,0,1709201425,13040.088554139998,204.33517518000008,53473.97828736 2024-02-29,10:10:30.000,60,11099414,13125,0,1709201429,13040.169389859999,204.34222430999944,53474.04815856 2024-02-29,10:10:34.000,60,11099380,13165,0,1709201433,13040.256961889994,204.41976473999966,53474.062132800005 2024-02-29,10:10:38.000,60,11099390,13125,0,1709201437,13040.30411605999,204.48320691000117,53474.111042640005 2024-02-29,10:10:42.000,60,11099360,13125,0,1709201441,13040.277170819994,204.6100912500042,53474.10405552001 2024-02-29,10:10:46.000,60,11099358,13125,0,1709201445,13040.32432498999,204.7228773300012,53474.180913840006 2024-02-29,10:10:50.000,60,11099413,13125,0,1709201449,13040.277170819994,204.83566340999823,53474.13899112 2024-02-29,10:10:54.000,60,11099438,13165,0,1709201453,13040.40516070999,204.97664600999997,53474.278733520005 2024-02-29,10:10:58.000,60,11099370,13125,0,1709201457,13040.459051189995,205.1176286100017,53474.27174640001 2024-02-29,10:11:02.000,60,11099361,13245,0,1709201461,13040.55335953,205.18811991000257,53474.446424400005 2024-02-29,10:11:06.000,60,11099421,13325,0,1709201465,13040.65440418,205.23041468999872,53474.50930848001 2024-02-29,10:11:10.000,60,11099403,13005,0,1709201469,13040.748712519991,205.25156208000408,53474.67699936001 2024-02-29,10:11:14.000,60,11099435,12925,0,1709201473,13040.816075620001,205.3150042499983,53474.74687056 2024-02-29,10:11:18.000,60,11099387,13085,0,1709201477,13040.876702410002,205.39254467999854,53474.72590920001 2024-02-29,10:11:22.000,60,11099350,13205,0,1709201481,13040.849757169992,205.51942902000155,53474.83770312 2024-02-29,10:11:26.000,60,11099458,13205,0,1709201485,13040.890175029992,205.60401858000114,53474.88661296 2024-02-29,10:11:30.000,60,11099448,13125,0,1709201489,13040.903647649997,205.7097555299988,53474.91456144 2024-02-29,10:11:34.000,60,11099363,13165,0,1709201493,13040.944065509997,205.81549248000374,53474.94250992001 2024-02-29,10:11:38.000,60,11099369,13565,0,1709201497,13041.038373850002,205.8859837800046,53474.92853568 2024-02-29,10:11:42.000,60,11099367,13125,0,1709201501,13041.200045289988,205.9846716000029,53475.068278080005 2024-02-29,10:11:46.000,60,11099377,13165,0,1709201505,13041.287617319998,206.19614549999824,53475.15911064001 2024-02-29,10:11:50.000,60,11099397,13325,0,1709201509,13041.354980419994,206.19614549999824,53475.20802048001 2024-02-29,10:11:54.000,60,11099447,13285,0,1709201513,13041.368453039999,206.40761940000084,53475.26391744 2024-02-29,10:11:58.000,60,11099396,13565,0,1709201517,13041.375189349994,206.464012440003,53475.36173712 2024-02-29,10:12:02.000,60,11099400,13405,0,1709201521,13041.44255244999,206.50630721999914,53475.41763408 2024-02-29,10:12:06.000,60,11099352,13605,0,1709201525,13041.56380602999,206.58384764999937,53475.501479520004 2024-02-29,10:12:10.000,60,11099372,13445,0,1709201529,13041.496442929994,206.6613880799996,53475.48051816 2024-02-29,10:12:14.000,60,11099413,13325,0,1709201533,13041.64464174999,206.78122329000325,53475.63423480001 2024-02-29,10:12:18.000,60,11099360,13405,0,1709201537,13041.637905439995,206.94335328000307,53475.72506736 2024-02-29,10:12:22.000,60,11099413,13085,0,1709201541,13041.779367949996,207.0561393600001,53475.86480976 2024-02-29,10:12:26.000,60,11099395,13325,0,1709201545,13041.76589532999,207.17597457000375,53475.94865520001 2024-02-29,10:12:30.000,60,11099439,13245,0,1709201549,13041.866939979991,207.2676132600027,53475.9835908 2024-02-29,10:12:34.000,60,11099394,13125,0,1709201553,13041.967984629991,207.35220282000228,53476.074423360005 2024-02-29,10:12:38.000,60,11099423,13325,0,1709201557,13042.021875109996,207.45793976999994,53476.074423360005 2024-02-29,10:12:42.000,60,11099403,13285,0,1709201561,13042.149864999992,207.59187324000231,53476.20717864 2024-02-29,10:12:46.000,60,11099394,13165,0,1709201565,13042.230700719992,207.73285584000405,53476.16525592001 2024-02-29,10:12:50.000,60,11099378,13005,0,1709201569,13042.358690609988,207.7610523600015,53476.31897256 2024-02-29,10:12:54.000,60,11099402,13205,0,1709201573,13042.365426919998,207.81744540000363,53476.27006272 2024-02-29,10:12:58.000,60,11099402,13125,0,1709201577,13042.486680499998,207.84564192000107,53476.3678824 2024-02-29,10:13:02.000,60,11099385,13605,0,1709201581,13042.668560869999,207.88088756999787,53476.48666344 2024-02-29,10:13:06.000,60,11099380,13085,0,1709201585,13042.70224241999,207.9725262600041,53476.55653464 2024-02-29,10:13:10.000,60,11099389,13605,0,1709201589,13042.715715039994,208.0218701699996,53476.528586160006 2024-02-29,10:13:14.000,60,11099399,13285,0,1709201593,13042.796550759995,208.11350885999855,53476.64736720001 2024-02-29,10:13:18.000,60,11099414,13325,0,1709201597,13042.78307813999,208.0853123400011,53476.626405840005 2024-02-29,10:13:22.000,60,11099464,13085,0,1709201601,13042.81002338,208.11350885999855,53476.6124316 2024-02-29,10:13:26.000,60,11099411,13285,0,1709201605,13042.92454064999,208.11350885999855,53476.66832856001 2024-02-29,10:13:30.000,60,11099447,13245,0,1709201609,13042.998640059996,208.19809841999813,53476.64736720001 2024-02-29,10:13:34.000,60,11099422,13005,0,1709201613,13043.039057919996,208.25449146000028,53476.73819976001 2024-02-29,10:13:38.000,60,11099433,13365,0,1709201617,13043.01211268,208.3320318900005,53476.73121264 2024-02-29,10:13:42.000,60,11099369,13605,0,1709201621,13043.261356149997,208.34613014999923,53476.91986488 2024-02-29,10:13:46.000,60,11099443,13125,0,1709201625,13043.288301389992,208.36727754000458,53476.91986488 2024-02-29,10:13:50.000,60,11099384,13605,0,1709201629,13043.342191869997,208.36727754000458,53476.926852 2024-02-29,10:13:54.000,60,11099390,13205,0,1709201633,13043.362400799997,208.35317927999859,53477.010697440004 2024-02-29,10:13:58.000,60,11099421,12925,0,1709201637,13043.497127000002,208.36727754000458,53477.00371032001 2024-02-29,10:14:02.000,60,11099436,13445,0,1709201641,13043.429763899992,208.34613014999923,53477.01768456 2024-02-29,10:14:06.000,60,11099387,13605,0,1709201645,13043.443236519997,208.39547406000202,53477.04563304 2024-02-29,10:14:10.000,60,11099391,13085,0,1709201649,13043.301774009997,208.39547406000202,53476.94781336 2024-02-29,10:14:14.000,60,11099399,13165,0,1709201653,13043.369137109992,208.40957232000073,53477.00371032001 2024-02-29,10:14:18.000,60,11099450,13205,0,1709201657,13043.241147219996,208.40252319000138,53476.90589064001 2024-02-29,10:14:22.000,60,11099414,13525,0,1709201661,13043.268092459992,208.34613014999923,53477.10153000001 2024-02-29,10:14:26.000,60,11099386,13245,0,1709201665,13043.241147219996,208.32498276000115,53477.00371032001 2024-02-29,10:14:30.000,60,11099418,13365,0,1709201669,13043.214201980001,208.28973711000435,53477.05262016001 2024-02-29,10:14:34.000,60,11099383,13205,0,1709201673,13043.180520429996,208.33908101999987,53477.01768456 2024-02-29,10:14:38.000,60,11099362,13605,0,1709201677,13043.173784120001,208.30383537000307,53476.961787600005 2024-02-29,10:14:42.000,60,11099406,13245,0,1709201681,13043.086212089991,208.31088450000243,53476.89890352 2024-02-29,10:14:46.000,60,11099441,13245,0,1709201685,13043.02558529999,208.24039320000156,53476.77313536 2024-02-29,10:14:50.000,60,11099379,13645,0,1709201689,13042.97169482,208.19809841999813,53476.808070959996 2024-02-29,10:14:54.000,60,11099422,13445,0,1709201693,13042.80328706999,208.09236147000047,53476.59845736001 2024-02-29,10:14:58.000,60,11099438,13125,0,1709201697,13042.756132899995,208.0712140800024,53476.66832856001 2024-02-29,10:15:02.000,60,11099444,13165,0,1709201701,13042.74266027999,207.99367365000217,53476.752174 2024-02-29,10:15:06.000,60,11099432,13325,0,1709201705,13042.715715039994,208.01482104000024,53476.70326416 2024-02-29,10:15:10.000,60,11099384,13085,0,1709201709,13042.62140669999,207.97957539000345,53476.60544448 2024-02-29,10:15:14.000,60,11099400,12965,0,1709201713,13042.540570979989,207.9231823500013,53476.54954752001 2024-02-29,10:15:18.000,60,11099441,13445,0,1709201717,13042.500153119989,207.8879367000045,53476.48666344 2024-02-29,10:15:22.000,60,11099402,13045,0,1709201721,13042.439526329988,207.85269105000043,53476.33294680001 2024-02-29,10:15:26.000,60,11099425,13325,0,1709201725,13042.304800129998,207.79629800999828,53476.26307560001 2024-02-29,10:15:30.000,60,11099349,13285,0,1709201729,13042.244173339997,207.824494530003,53476.25608848 2024-02-29,10:15:34.000,60,11099424,13445,0,1709201733,13042.116183450002,207.85269105000043,53476.16525592001 2024-02-29,10:15:38.000,60,11099407,13045,0,1709201737,13042.163337619997,207.90203496000322,53476.074423360005 2024-02-29,10:15:42.000,60,11099390,13445,0,1709201741,13042.190282859992,207.8879367000045,53476.13032032 2024-02-29,10:15:46.000,60,11099429,13285,0,1709201745,13042.089238209992,207.93023148000066,53476.13730744001 2024-02-29,10:15:50.000,60,11099377,13285,0,1709201749,13042.122919759997,207.96547713000473,53476.08141048 2024-02-29,10:15:54.000,60,11099408,13245,0,1709201753,13042.082501899997,207.8879367000045,53476.01153928 2024-02-29,10:15:58.000,60,11099395,13445,0,1709201757,13042.008402489992,207.8879367000045,53476.025513520006 2024-02-29,10:16:02.000,60,11099408,13045,0,1709201761,13041.887148909991,207.90908409000258,53475.89275824 2024-02-29,10:16:06.000,60,11099441,13605,0,1709201765,13041.85346736,207.9231823500013,53475.92769384001 2024-02-29,10:16:10.000,60,11099438,13125,0,1709201769,13041.698532229995,207.93023148000066,53475.836861280004 2024-02-29,10:16:14.000,60,11099358,12965,0,1709201773,13041.718741159995,207.90908409000258,53475.79493856 2024-02-29,10:16:18.000,60,11099423,13325,0,1709201777,13041.759159019995,207.90908409000258,53475.73205448001 2024-02-29,10:16:22.000,60,11099428,13085,0,1709201781,13041.880412599996,207.8738384399985,53475.81589992 2024-02-29,10:16:26.000,60,11099358,13045,0,1709201785,13041.89388522,207.85269105000043,53475.76000296001 2024-02-29,10:16:30.000,60,11099358,13125,0,1709201789,13041.941039389996,207.8597401799998,53475.72506736 2024-02-29,10:16:34.000,60,11099372,13285,0,1709201793,13041.887148909991,207.89498583000386,53475.75301584 2024-02-29,10:16:38.000,60,11099401,13285,0,1709201797,13041.83325843,207.8738384399985,53475.739041600005 2024-02-29,10:16:42.000,60,11099366,13205,0,1709201801,13041.76589532999,207.90203496000322,53475.56436360001 2024-02-29,10:16:46.000,60,11099399,13525,0,1709201805,13041.68505960999,207.84564192000107,53475.60628632 2024-02-29,10:16:50.000,60,11099404,13245,0,1709201809,13041.67158699,207.89498583000386,53475.62724768 2024-02-29,10:16:54.000,60,11099408,13245,0,1709201813,13041.68505960999,207.95137886999873,53475.65519616 2024-02-29,10:16:58.000,60,11099404,13405,0,1709201817,13041.62443281999,207.9584279999981,53475.620260560005 2024-02-29,10:17:02.000,60,11099397,13125,0,1709201821,13041.77263164,207.9866245200028,53475.68314464001 2024-02-29,10:17:06.000,60,11099352,13085,0,1709201825,13041.87367629,208.03596842999832,53475.71109312001 2024-02-29,10:17:10.000,60,11099423,13205,0,1709201829,13041.927566769991,208.09236147000047,53475.76000296001 2024-02-29,10:17:14.000,60,11099426,13005,0,1709201833,13041.981457249996,208.02891929999896,53475.74602872 2024-02-29,10:17:18.000,60,11099434,13285,0,1709201837,13042.021875109996,208.07826321000175,53475.71808024 2024-02-29,10:17:22.000,60,11099375,13165,0,1709201841,13041.934303080001,208.1346562500039,53475.71808024 2024-02-29,10:17:26.000,60,11099471,13085,0,1709201845,13041.82652211999,208.21924581000349,53475.75301584 2024-02-29,10:17:30.000,60,11099365,13205,0,1709201849,13041.8130495,208.15580364000198,53475.64820904 2024-02-29,10:17:34.000,60,11099412,13405,0,1709201853,13041.880412599996,208.21219668000413,53475.71109312001 2024-02-29,10:17:38.000,60,11099414,13245,0,1709201857,13041.887148909991,208.22629494000284,53475.74602872 2024-02-29,10:17:42.000,60,11099374,13245,0,1709201861,13041.994929870001,208.20514755000477,53475.85083552001 2024-02-29,10:17:46.000,60,11099424,13365,0,1709201865,13042.089238209992,208.26154058999964,53475.85083552001 2024-02-29,10:17:50.000,60,11099392,13245,0,1709201869,13042.129656069992,208.31088450000243,53475.8438484 2024-02-29,10:17:54.000,60,11099402,13405,0,1709201873,13042.082501899997,208.35317927999859,53475.906732480005 2024-02-29,10:17:58.000,60,11099421,13325,0,1709201877,13042.042084039997,208.35317927999859,53475.96961656001 2024-02-29,10:18:02.000,60,11099409,13365,0,1709201881,13041.988193559991,208.36727754000458,53475.96262944 2024-02-29,10:18:06.000,60,11099399,13205,0,1709201885,13042.001666179996,208.27563884999836,53475.86480976 2024-02-29,10:18:10.000,60,11099414,13045,0,1709201889,13042.055556660001,208.22629494000284,53475.89275824 2024-02-29,10:18:14.000,60,11099425,13045,0,1709201893,13042.008402489992,208.1699019000007,53475.857822640006 2024-02-29,10:18:18.000,60,11099363,12925,0,1709201897,13042.048820349992,208.12760712000454,53475.9835908 2024-02-29,10:18:22.000,60,11099416,13445,0,1709201901,13042.082501899997,208.09941059999983,53476.03948776 2024-02-29,10:18:26.000,60,11099417,13445,0,1709201905,13042.008402489992,208.1346562500039,53476.11634608001 2024-02-29,10:18:30.000,60,11099407,13365,0,1709201909,13042.015138800001,208.14170538000326,53476.06743624001 2024-02-29,10:18:34.000,60,11099384,12965,0,1709201913,13041.947775699991,208.14875451000262,53476.08141048 2024-02-29,10:18:38.000,60,11099429,13245,0,1709201917,13041.907357839991,208.12760712000454,53476.06044912 2024-02-29,10:18:42.000,60,11099439,13165,0,1709201921,13041.759159019995,208.0712140800024,53475.94166808 2024-02-29,10:18:46.000,60,11099468,13045,0,1709201925,13041.597487579995,208.05711582000367,53475.82288704 2024-02-29,10:18:50.000,60,11099426,13285,0,1709201929,13041.6109602,208.02891929999896,53475.86480976 2024-02-29,10:18:54.000,60,11099454,13125,0,1709201933,13041.50991555,207.95137886999873,53475.82288704 2024-02-29,10:18:58.000,60,11099405,13285,0,1709201937,13041.56380602999,207.9231823500013,53475.857822640006 2024-02-29,10:19:02.000,60,11099429,13365,0,1709201941,13041.48970662,207.91613322000194,53475.88577112 2024-02-29,10:19:06.000,60,11099406,13165,0,1709201945,13041.395398279994,208.01482104000024,53475.89275824 2024-02-29,10:19:10.000,60,11099408,13285,0,1709201949,13041.348244109999,208.02891929999896,53475.836861280004 2024-02-29,10:19:14.000,60,11099440,13725,0,1709201953,13041.274144699993,208.12760712000454,53475.80891280001 2024-02-29,10:19:18.000,60,11099402,13245,0,1709201957,13041.166363739998,208.15580364000198,53475.76000296001 2024-02-29,10:19:22.000,60,11099390,13605,0,1709201961,13041.146154809998,208.14875451000262,53475.66218328001 2024-02-29,10:19:26.000,60,11099443,13125,0,1709201965,13041.045110159997,208.15580364000198,53475.55038936 2024-02-29,10:19:30.000,60,11099418,13405,0,1709201969,13041.085528019998,208.09941059999983,53475.62724768 2024-02-29,10:19:34.000,60,11099419,13445,0,1709201973,13040.991219679992,208.05711582000367,53475.55737648 2024-02-29,10:19:38.000,60,11099423,13405,0,1709201977,13041.018164920002,208.06416495000303,53475.529428 2024-02-29,10:19:42.000,60,11099426,13085,0,1709201981,13041.024901229997,208.12760712000454,53475.59231208001 2024-02-29,10:19:46.000,60,11099419,13125,0,1709201985,13040.937329200002,208.19104928999877,53475.571350720005 2024-02-29,10:19:50.000,60,11099432,13045,0,1709201989,13040.890175029992,208.31088450000243,53475.50846664 2024-02-29,10:19:54.000,60,11099441,13365,0,1709201993,13040.849757169992,208.36022840999794,53475.4595568 2024-02-29,10:19:58.000,60,11099404,13085,0,1709201997,13040.856493480002,208.34613014999923,53475.43160832 2024-02-29,10:20:02.000,60,11099432,13245,0,1709202001,13040.890175029992,208.37432667000394,53475.34776288001 2024-02-29,10:20:06.000,60,11099371,12965,0,1709202005,13040.849757169992,208.34613014999923,53475.284878800005 2024-02-29,10:20:10.000,60,11099427,13365,0,1709202009,13040.869966099992,208.31088450000243,53475.31282728 2024-02-29,10:20:14.000,60,11099421,13445,0,1709202013,13040.856493480002,208.35317927999859,53475.27789168001 2024-02-29,10:20:18.000,60,11099412,13445,0,1709202017,13040.930592889992,208.4800636200016,53475.38269848 2024-02-29,10:20:22.000,60,11099423,13325,0,1709202021,13040.883438719997,208.5435057900031,53475.3896856 2024-02-29,10:20:26.000,60,11099410,12965,0,1709202025,13040.863229789997,208.6774392599982,53475.403659840005 2024-02-29,10:20:30.000,60,11099415,12925,0,1709202029,13040.910383959992,208.6915375200042,53475.501479520004 2024-02-29,10:20:34.000,60,11099401,13085,0,1709202033,13040.944065509997,208.69858665000356,53475.41064696 2024-02-29,10:20:38.000,60,11099421,13445,0,1709202037,13040.950801819992,208.71268491000228,53475.501479520004 2024-02-29,10:20:42.000,60,11099449,13365,0,1709202041,13040.930592889992,208.6280953500027,53475.41763408 2024-02-29,10:20:46.000,60,11099446,13405,0,1709202045,13040.997955990002,208.6915375200042,53475.4595568 2024-02-29,10:20:50.000,60,11099407,13365,0,1709202049,13041.045110159997,208.6774392599982,53475.529428 2024-02-29,10:20:54.000,60,11099435,13445,0,1709202053,13041.125945879998,208.76907795000443,53475.522440880006 2024-02-29,10:20:58.000,60,11099455,13045,0,1709202057,13041.166363739998,208.89596229000017,53475.55737648 2024-02-29,10:21:02.000,60,11099441,13405,0,1709202061,13041.260672079989,208.9735027200004,53475.65519616 2024-02-29,10:21:06.000,60,11099413,13045,0,1709202065,13041.226990529998,209.09333793000405,53475.704106 2024-02-29,10:21:10.000,60,11099411,12925,0,1709202069,13041.233726839993,209.2202222699998,53475.739041600005 2024-02-29,10:21:14.000,60,11099455,13205,0,1709202073,13041.301089939989,209.34005748000345,53475.68314464001 2024-02-29,10:21:18.000,60,11099406,13045,0,1709202077,13041.354980419994,209.36120487000153,53475.88577112 2024-02-29,10:21:22.000,60,11099393,13085,0,1709202081,13041.395398279994,209.3823522599996,53475.80891280001 2024-02-29,10:21:26.000,60,11099429,13405,0,1709202085,13041.388661969999,209.36120487000153,53475.8438484 2024-02-29,10:21:30.000,60,11099424,12885,0,1709202089,13041.388661969999,209.38940138999897,53475.81589992 2024-02-29,10:21:34.000,60,11099446,13365,0,1709202093,13041.354980419994,209.37530313000025,53475.71808024 2024-02-29,10:21:38.000,60,11099378,13805,0,1709202097,13041.361716729989,209.4316961700024,53475.739041600005 2024-02-29,10:21:42.000,60,11099403,13085,0,1709202101,13041.307826249998,209.4810400799979,53475.87179688 2024-02-29,10:21:46.000,60,11099424,12965,0,1709202105,13041.267408389998,209.47399094999855,53475.76000296001 2024-02-29,10:21:50.000,60,11099393,13245,0,1709202109,13041.260672079989,209.51628573000198,53475.74602872 2024-02-29,10:21:54.000,60,11099415,13365,0,1709202113,13041.314562559994,209.56562964000477,53475.73205448001 2024-02-29,10:21:58.000,60,11099382,13325,0,1709202117,13041.321298869989,209.629071809999,53475.739041600005 2024-02-29,10:22:02.000,60,11099375,13325,0,1709202121,13041.274144699993,209.72775963000458,53475.64122192001 2024-02-29,10:22:06.000,60,11099421,13645,0,1709202125,13041.247199459998,209.75595615000202,53475.61327344001 2024-02-29,10:22:10.000,60,11099363,13325,0,1709202129,13041.287617319998,209.72775963000458,53475.69711888 2024-02-29,10:22:14.000,60,11099408,13165,0,1709202133,13041.341507799989,209.72775963000458,53475.78096432001 2024-02-29,10:22:18.000,60,11099401,13005,0,1709202137,13041.388661969999,209.70661223999923,53475.78096432001 2024-02-29,10:22:22.000,60,11099412,13085,0,1709202141,13041.496442929994,209.72071049999795,53475.836861280004 2024-02-29,10:22:26.000,60,11099411,13125,0,1709202145,13041.48970662,209.74890702000266,53475.88577112 2024-02-29,10:22:30.000,60,11099392,13285,0,1709202149,13041.536860789995,209.8405457100016,53475.87179688 2024-02-29,10:22:34.000,60,11099450,13285,0,1709202153,13041.50991555,209.90398788000311,53475.955642320005 2024-02-29,10:22:38.000,60,11099459,13125,0,1709202157,13041.50991555,209.8757913599984,53475.88577112 2024-02-29,10:22:42.000,60,11099464,13445,0,1709202161,13041.496442929994,209.95333178999863,53475.87179688 2024-02-29,10:22:46.000,60,11099400,13245,0,1709202165,13041.328035179999,209.9885774400027,53475.787951440005 2024-02-29,10:22:50.000,60,11099425,13125,0,1709202169,13041.408870899999,209.9251352700012,53475.87179688 2024-02-29,10:22:54.000,60,11099412,13045,0,1709202173,13041.375189349994,209.94628265999927,53475.93468096 2024-02-29,10:22:58.000,60,11099450,13165,0,1709202177,13041.328035179999,209.97447918000398,53475.97660368001 2024-02-29,10:23:02.000,60,11099393,13085,0,1709202181,13041.354980419994,210.03087221999886,53475.88577112 2024-02-29,10:23:06.000,60,11099373,13325,0,1709202185,13041.375189349994,210.0520196100042,53475.89974536001 2024-02-29,10:23:10.000,60,11099398,13245,0,1709202189,13041.328035179999,210.08021613000165,53475.87179688 2024-02-29,10:23:14.000,60,11099410,13525,0,1709202193,13041.341507799989,210.0731670000023,53475.81589992 2024-02-29,10:23:18.000,60,11099451,13365,0,1709202197,13041.44255244999,210.087265260001,53475.89974536001 2024-02-29,10:23:22.000,60,11099367,13325,0,1709202201,13041.381925659989,210.10841264999908,53475.82288704 2024-02-29,10:23:26.000,60,11099424,12805,0,1709202205,13041.435816139994,210.14365830000315,53475.8438484 2024-02-29,10:23:30.000,60,11099366,13365,0,1709202209,13041.388661969999,210.14365830000315,53475.74602872 2024-02-29,10:23:34.000,60,11099448,13325,0,1709202213,13041.354980419994,210.10841264999908,53475.76699008 2024-02-29,10:23:38.000,60,11099416,12925,0,1709202217,13041.361716729989,210.1225109099978,53475.739041600005 2024-02-29,10:23:42.000,60,11099381,13125,0,1709202221,13041.449288759999,210.12956004000443,53475.906732480005 2024-02-29,10:23:46.000,60,11099391,13325,0,1709202225,13041.46276137999,210.20005133999803,53475.86480976 2024-02-29,10:23:50.000,60,11099402,13605,0,1709202229,13041.46276137999,210.2846409000049,53475.906732480005 2024-02-29,10:23:54.000,60,11099405,13245,0,1709202233,13041.53012448,210.2987391600036,53475.96961656001 2024-02-29,10:23:58.000,60,11099407,13085,0,1709202237,13041.58401495999,210.2987391600036,53476.01153928 2024-02-29,10:24:02.000,60,11099371,13285,0,1709202241,13041.57054234,210.34103393999976,53475.93468096 2024-02-29,10:24:06.000,60,11099408,12845,0,1709202245,13041.52338816999,210.32693568000104,53475.906732480005 2024-02-29,10:24:10.000,60,11099455,13085,0,1709202249,13041.53012448,210.31988655000168,53475.97660368001 2024-02-29,10:24:14.000,60,11099428,13405,0,1709202253,13041.55033341,210.37627959000383,53476.03250064 2024-02-29,10:24:18.000,60,11099422,12765,0,1709202257,13041.456025069994,210.36218132999784,53475.92769384001 2024-02-29,10:24:22.000,60,11099450,12925,0,1709202261,13041.50317923999,210.2987391600036,53476.06044912 2024-02-29,10:24:26.000,60,11099398,13165,0,1709202265,13041.46949769,210.32693568000104,53476.22115288 2024-02-29,10:24:30.000,60,11099427,13245,0,1709202269,13041.381925659989,210.37627959000383,53476.1582688 2024-02-29,10:24:34.000,60,11099413,13165,0,1709202273,13041.294353629994,210.40447611000127,53476.22115288 2024-02-29,10:24:38.000,60,11099394,13285,0,1709202277,13041.294353629994,210.47496741000214,53476.193204400006 2024-02-29,10:24:42.000,60,11099380,13485,0,1709202281,13041.193308979993,210.4961148000002,53476.17923016 2024-02-29,10:24:46.000,60,11099426,13325,0,1709202285,13041.119209570003,210.55955697000172,53476.0883976 2024-02-29,10:24:50.000,60,11099392,13325,0,1709202289,13041.119209570003,210.52431131999765,53476.10237184 2024-02-29,10:24:54.000,60,11099413,13245,0,1709202293,13041.072055399993,210.5807043599998,53476.11634608001 2024-02-29,10:24:58.000,60,11099428,13085,0,1709202297,13041.065319089998,210.545458710003,53476.17923016 2024-02-29,10:25:02.000,60,11099395,13045,0,1709202301,13041.099000640002,210.4820165400015,53476.242114240005 2024-02-29,10:25:06.000,60,11099377,13525,0,1709202305,13041.112473259993,210.39037785000255,53476.22814 2024-02-29,10:25:10.000,60,11099405,13045,0,1709202309,13041.159627429988,210.32693568000104,53476.25608848 2024-02-29,10:25:14.000,60,11099399,13125,0,1709202313,13041.159627429988,210.34103393999976,53476.18621728001 2024-02-29,10:25:18.000,60,11099431,13125,0,1709202317,13041.099000640002,210.27759176999825,53476.22115288 2024-02-29,10:25:22.000,60,11099428,13125,0,1709202321,13040.917120270002,210.36218132999784,53476.14429456001 2024-02-29,10:25:26.000,60,11099376,13285,0,1709202325,13040.822811929997,210.41857437,53476.1582688 2024-02-29,10:25:30.000,60,11099414,13525,0,1709202329,13040.681349419996,210.48906567000085,53476.14429456001 2024-02-29,10:25:34.000,60,11099412,13485,0,1709202333,13040.600513699996,210.51021305999893,53476.13730744001 2024-02-29,10:25:38.000,60,11099439,13245,0,1709202337,13040.56683214999,210.52431131999765,53476.13032032 2024-02-29,10:25:42.000,60,11099408,13405,0,1709202341,13040.56683214999,210.41857437,53476.23512712001 2024-02-29,10:25:46.000,60,11099414,13005,0,1709202345,13040.57356846,210.31988655000168,53476.17923016 2024-02-29,10:25:50.000,60,11099415,13325,0,1709202349,13040.48599642999,210.21414960000402,53476.20019152 2024-02-29,10:25:54.000,60,11099408,13405,0,1709202353,13040.45231488,210.1507074300025,53476.1582688 2024-02-29,10:25:58.000,60,11099408,13125,0,1709202357,13040.28390712999,210.1225109099978,53476.18621728001 2024-02-29,10:26:02.000,60,11099441,13765,0,1709202361,13040.236752959994,210.24234612000146,53476.123333200005 2024-02-29,10:26:06.000,60,11099509,13085,0,1709202365,13040.115499379994,210.32693568000104,53476.004552160004 2024-02-29,10:26:10.000,60,11099445,13125,0,1709202369,13040.021191039988,210.45382002000406,53476.01153928 2024-02-29,10:26:14.000,60,11099406,13205,0,1709202373,13040.021191039988,210.4820165400015,53476.01153928 2024-02-29,10:26:18.000,60,11099426,13405,0,1709202377,13039.994245799993,210.58775348999916,53476.06743624001 2024-02-29,10:26:22.000,60,11099447,13365,0,1709202381,13040.007718419998,210.6089008800045,53476.06743624001 2024-02-29,10:26:26.000,60,11099448,13285,0,1709202385,13040.068345209998,210.63709740000195,53476.11634608001 2024-02-29,10:26:30.000,60,11099360,13285,0,1709202389,13040.088554139998,210.63709740000195,53476.0883976 2024-02-29,10:26:34.000,60,11099423,13085,0,1709202393,13040.075081519994,210.63709740000195,53476.06743624001 2024-02-29,10:26:38.000,60,11099423,13245,0,1709202397,13040.095290449994,210.62299914000323,53476.053462 2024-02-29,10:26:42.000,60,11099444,13405,0,1709202401,13040.021191039988,210.60185174999788,53475.99756504001 2024-02-29,10:26:46.000,60,11099495,13125,0,1709202405,13039.994245799993,210.52431131999765,53476.01852640001 2024-02-29,10:26:50.000,60,11099431,13165,0,1709202409,13039.947091629998,210.46086915000342,53475.9137196 2024-02-29,10:26:54.000,60,11099436,13205,0,1709202413,13039.839310670002,210.37627959000383,53475.857822640006 2024-02-29,10:26:58.000,60,11099400,13245,0,1709202417,13039.785420189997,210.3339848100004,53475.8438484 2024-02-29,10:27:02.000,60,11099506,13045,0,1709202421,13039.765211259997,210.36923046000447,53475.7739772 2024-02-29,10:27:06.000,60,11099399,13085,0,1709202425,13039.617012440001,210.4326726299987,53475.76000296001 2024-02-29,10:27:10.000,60,11099434,13205,0,1709202429,13039.650693989992,210.545458710003,53475.87179688 2024-02-29,10:27:14.000,60,11099436,13365,0,1709202433,13039.489022549991,210.63709740000195,53475.80891280001 2024-02-29,10:27:18.000,60,11099450,13205,0,1709202437,13039.462077309996,210.71463783000218,53475.739041600005 2024-02-29,10:27:22.000,60,11099408,13565,0,1709202441,13039.468813619991,210.7921782600024,53475.72506736 2024-02-29,10:27:26.000,60,11099390,13005,0,1709202445,13039.502495169996,210.81332565000048,53475.75301584 2024-02-29,10:27:30.000,60,11099376,12765,0,1709202449,13039.569858269992,210.89791521000006,53475.739041600005 2024-02-29,10:27:34.000,60,11099471,13165,0,1709202453,13039.765211259997,210.876767820002,53475.906732480005 2024-02-29,10:27:38.000,60,11099425,13045,0,1709202457,13039.785420189997,210.89791521000006,53475.89974536001 2024-02-29,10:27:42.000,60,11099396,13045,0,1709202461,13039.893201149993,210.90496433999942,53475.96961656001 2024-02-29,10:27:46.000,60,11099486,13245,0,1709202465,13040.014454729993,210.91906259999814,53476.06044912 2024-02-29,10:27:50.000,60,11099458,13205,0,1709202469,13039.967300559998,210.9543082500022,53476.11634608001 2024-02-29,10:27:54.000,60,11099388,13125,0,1709202473,13040.027927349998,211.01775042000372,53476.1582688 2024-02-29,10:27:58.000,60,11099424,13005,0,1709202477,13040.048136279998,210.96135738000157,53476.14429456001 2024-02-29,10:28:02.000,60,11099415,12845,0,1709202481,13039.974036869993,210.989553899999,53476.10237184 2024-02-29,10:28:06.000,60,11099372,13165,0,1709202485,13039.987509489998,210.96840651000093,53476.13032032 2024-02-29,10:28:10.000,60,11099463,13445,0,1709202489,13040.014454729993,210.9543082500022,53476.10237184 2024-02-29,10:28:14.000,60,11099361,13165,0,1709202493,13040.081817829989,211.03184868000244,53476.11634608001 2024-02-29,10:28:18.000,60,11099459,13085,0,1709202497,13040.115499379994,211.16578215000482,53476.242114240005 2024-02-29,10:28:22.000,60,11099440,13005,0,1709202501,13040.122235689989,211.25742084000376,53476.27704984 2024-02-29,10:28:26.000,60,11099447,13125,0,1709202505,13040.142444619989,211.36315779000142,53476.27006272 2024-02-29,10:28:30.000,60,11099414,13085,0,1709202509,13040.196335099994,211.4125017000042,53476.304998319996 2024-02-29,10:28:34.000,60,11099404,13125,0,1709202513,13040.277170819994,211.39840343999822,53476.3678824 2024-02-29,10:28:38.000,60,11099444,12965,0,1709202517,13040.398424399995,211.334961270004,53476.360895280006 2024-02-29,10:28:42.000,60,11099432,13085,0,1709202521,13040.50620535999,211.34201040000335,53476.339933920004 2024-02-29,10:28:46.000,60,11099443,12845,0,1709202525,13040.580304769996,211.320863009998,53476.38884376 2024-02-29,10:28:50.000,60,11099403,13285,0,1709202529,13040.681349419996,211.35610866000206,53476.46570208 2024-02-29,10:28:54.000,60,11099394,13285,0,1709202533,13040.701558349996,211.41955083000357,53476.44474072 2024-02-29,10:28:58.000,60,11099527,13005,0,1709202537,13040.701558349996,211.56053342999803,53476.507624800004 2024-02-29,10:29:02.000,60,11099405,13125,0,1709202541,13040.856493480002,211.60282821000146,53476.72422552 2024-02-29,10:29:06.000,60,11099404,13285,0,1709202545,13040.890175029992,211.65217212000425,53476.71723840001 2024-02-29,10:29:10.000,60,11099439,13165,0,1709202549,13041.011428609992,211.67331951000233,53476.78710960001 2024-02-29,10:29:14.000,60,11099451,13365,0,1709202553,13041.112473259993,211.67331951000233,53476.863967920006 2024-02-29,10:29:18.000,60,11099415,13325,0,1709202557,13041.280881009989,211.65217212000425,53476.926852 2024-02-29,10:29:22.000,60,11099401,13085,0,1709202561,13041.375189349994,211.70151602999977,53476.961787600005 2024-02-29,10:29:26.000,60,11099430,13285,0,1709202565,13041.381925659989,211.73676168000384,53476.89890352 2024-02-29,10:29:30.000,60,11099420,12725,0,1709202569,13041.449288759999,211.76495820000127,53477.10153000001 2024-02-29,10:29:34.000,60,11099376,13285,0,1709202573,13041.46276137999,211.81430211000406,53477.16441408 2024-02-29,10:29:38.000,60,11099461,13125,0,1709202577,13041.476233999994,211.73676168000384,53477.199349680006 2024-02-29,10:29:42.000,60,11099429,13245,0,1709202581,13041.63116913,211.73676168000384,53477.33210496 2024-02-29,10:29:46.000,60,11099452,13205,0,1709202585,13041.718741159995,211.6803686400017,53477.33210496 2024-02-29,10:29:50.000,60,11099438,13245,0,1709202589,13041.799576879996,211.56053342999803,53477.43691176001 2024-02-29,10:29:54.000,60,11099474,13405,0,1709202593,13041.83325843,211.55348429999867,53477.54171856 2024-02-29,10:29:58.000,60,11099438,13125,0,1709202597,13041.866939979991,211.63807385999826,53477.56966704 2024-02-29,10:30:02.000,60,11099418,13125,0,1709202601,13041.779367949996,211.71561428999848,53477.56267992 2024-02-29,10:30:06.000,60,11099448,13085,0,1709202605,13041.69179592,211.82840037000278,53477.56267992 2024-02-29,10:30:10.000,60,11099412,13485,0,1709202609,13041.71200485,211.96233383999788,53477.63953824 2024-02-29,10:30:14.000,60,11099361,13125,0,1709202613,13041.75242271,211.9905303600026,53477.60460264001 2024-02-29,10:30:18.000,60,11099400,12885,0,1709202617,13041.927566769991,211.9905303600026,53477.74434504001 2024-02-29,10:30:22.000,60,11099416,13325,0,1709202621,13042.089238209992,211.9270881900011,53477.870113200006 2024-02-29,10:30:26.000,60,11099434,13005,0,1709202625,13042.271118579993,211.91298993000237,53477.84216472001 2024-02-29,10:30:30.000,60,11099425,13445,0,1709202629,13042.385635849998,211.98348123000324,53477.93998440001 2024-02-29,10:30:34.000,60,11099387,13165,0,1709202633,13042.419317399988,212.08216905000154,53477.96094576001 2024-02-29,10:30:38.000,60,11099446,12965,0,1709202637,13042.466471569998,212.13151296000433,53478.0447912 2024-02-29,10:30:42.000,60,11099415,13045,0,1709202641,13042.486680499998,212.20200425999792,53478.07273968 2024-02-29,10:30:46.000,60,11099426,13125,0,1709202645,13042.540570979989,212.31479034000222,53478.0447912 2024-02-29,10:30:50.000,60,11099444,13485,0,1709202649,13042.567516219999,212.27954468999815,53478.12164952 2024-02-29,10:30:54.000,60,11099427,13045,0,1709202653,13042.628143009999,212.28659382000478,53478.10068816 2024-02-29,10:30:58.000,60,11099430,13165,0,1709202657,13042.735923969994,212.25839730000007,53478.19850784001 2024-02-29,10:31:02.000,60,11099420,13325,0,1709202661,13042.90433171999,212.22315165000327,53478.31030176 2024-02-29,10:31:06.000,60,11099408,13285,0,1709202665,13042.95148589,212.19495512999856,53478.32427600001 2024-02-29,10:31:10.000,60,11099432,13165,0,1709202669,13042.96495850999,212.237249910002,53478.33126312 2024-02-29,10:31:14.000,60,11099426,12965,0,1709202673,13042.99190375,212.36413424999773,53478.34523736001 2024-02-29,10:31:18.000,60,11099468,13125,0,1709202677,13043.018848989996,212.50511684999947,53478.38716008 2024-02-29,10:31:22.000,60,11099465,12805,0,1709202681,13043.01211268,212.65314858000056,53478.38017296 2024-02-29,10:31:26.000,60,11099439,13445,0,1709202685,13043.03232161,212.75888552999822,53478.41510856001 2024-02-29,10:31:30.000,60,11099392,13205,0,1709202689,13043.059266849996,212.8928190000006,53478.45703128 2024-02-29,10:31:34.000,60,11099450,13365,0,1709202693,13043.234410910001,212.97035943000083,53478.498954 2024-02-29,10:31:38.000,60,11099428,13365,0,1709202697,13043.321982939997,212.94921204000275,53478.484979759996 2024-02-29,10:31:42.000,60,11099453,13365,0,1709202701,13043.490390689993,212.87167161000252,53478.55485096 2024-02-29,10:31:46.000,60,11099385,13605,0,1709202705,13043.577962719988,212.87167161000252,53478.6037608 2024-02-29,10:31:50.000,60,11099373,12885,0,1709202709,13043.638589509988,212.87872074000188,53478.69459336 2024-02-29,10:31:54.000,60,11099424,13445,0,1709202713,13043.726161539998,212.92806465000467,53478.66664488 2024-02-29,10:31:58.000,60,11099417,13045,0,1709202717,13043.759843089989,212.9915068199989,53478.77843880001 2024-02-29,10:32:02.000,60,11099458,12845,0,1709202721,13043.800260949989,213.04789986000105,53478.75049032001 2024-02-29,10:32:06.000,60,11099434,13445,0,1709202725,13043.86088773999,213.0549489900004,53478.757477440005 2024-02-29,10:32:10.000,60,11099467,13285,0,1709202729,13043.92151452999,213.0408507300017,53478.75049032001 2024-02-29,10:32:14.000,60,11099386,13285,0,1709202733,13043.96193238999,212.97035943000083,53478.736516080004 2024-02-29,10:32:18.000,60,11099432,13325,0,1709202737,13044.08318596999,212.98445768999954,53478.757477440005 2024-02-29,10:32:22.000,60,11099465,13205,0,1709202741,13044.24485740999,212.94921204000275,53478.925168320005 2024-02-29,10:32:26.000,60,11099439,13125,0,1709202745,13044.366110989991,212.96331030000147,53478.925168320005 2024-02-29,10:32:30.000,60,11099385,13285,0,1709202749,13044.453683020001,212.97035943000083,53478.93914256 2024-02-29,10:32:34.000,60,11099386,13245,0,1709202753,13044.541255049997,212.99855594999826,53479.02997512 2024-02-29,10:32:38.000,60,11099458,13285,0,1709202757,13044.662508629997,213.01265421000426,53479.05093648 2024-02-29,10:32:42.000,60,11099419,13285,0,1709202761,13044.743344349998,213.01970334000362,53479.10683344 2024-02-29,10:32:46.000,60,11099454,13245,0,1709202765,13044.783762209998,212.99855594999826,53479.01600088001 2024-02-29,10:32:50.000,60,11099394,13445,0,1709202769,13044.952169959994,212.97740856000019,53479.16273040001 2024-02-29,10:32:54.000,60,11099425,13125,0,1709202773,13045.05995091999,213.06904724999913,53479.17670464 2024-02-29,10:32:58.000,60,11099444,13085,0,1709202777,13045.194677119995,213.17478420000407,53479.34439552 2024-02-29,10:33:02.000,60,11099472,13445,0,1709202781,13045.336139629995,213.17478420000407,53479.39330536 2024-02-29,10:33:06.000,60,11099400,13285,0,1709202785,13045.396766419995,213.04789986000105,53479.407279600004 2024-02-29,10:33:10.000,60,11099420,12925,0,1709202789,13045.437184279996,212.92806465000467,53479.51907352001 2024-02-29,10:33:14.000,60,11099476,12845,0,1709202793,13045.51128369,212.7941311800023,53479.48413792 2024-02-29,10:33:18.000,60,11099435,13085,0,1709202797,13045.565174169991,212.6460994500012,53479.45618944 2024-02-29,10:33:22.000,60,11099475,13445,0,1709202801,13045.699900369997,212.58970640999905,53479.47016368001 2024-02-29,10:33:26.000,60,11099405,13405,0,1709202805,13045.720109299997,212.46987120000267,53479.47016368001 2024-02-29,10:33:30.000,60,11099402,13245,0,1709202809,13045.807681329992,212.3359377300003,53479.526060640004 2024-02-29,10:33:34.000,60,11099426,12965,0,1709202813,13045.827890259992,212.23020078000263,53479.50509928 2024-02-29,10:33:38.000,60,11099446,13085,0,1709202817,13045.868308119992,212.04692340000474,53479.50509928 2024-02-29,10:33:42.000,60,11099401,13485,0,1709202821,13045.949143839993,211.8424986300015,53479.58894472001 2024-02-29,10:33:46.000,60,11099437,13685,0,1709202825,13046.023243249998,211.66627038000297,53479.63086744 2024-02-29,10:33:50.000,60,11099482,12965,0,1709202829,13045.962616459998,211.4336490900023,53479.6518288 2024-02-29,10:33:54.000,60,11099434,12805,0,1709202833,13046.050188489993,211.39840343999822,53479.6518288 2024-02-29,10:33:58.000,60,11099466,12845,0,1709202837,13046.083870039998,211.32791214000463,53479.67977728 2024-02-29,10:34:02.000,60,11099466,13285,0,1709202841,13046.023243249998,211.2362734499984,53479.574970480004 2024-02-29,10:34:06.000,60,11099436,13005,0,1709202845,13046.070397419993,211.2221751899997,53479.67977728 2024-02-29,10:34:10.000,60,11099376,13085,0,1709202849,13046.023243249998,211.10938911000267,53479.58894472001 2024-02-29,10:34:14.000,60,11099428,13365,0,1709202853,13046.090606349993,210.9543082500022,53479.6518288 2024-02-29,10:34:18.000,60,11099447,13445,0,1709202857,13046.131024209993,210.8556204300039,53479.5819576 2024-02-29,10:34:22.000,60,11099439,12925,0,1709202861,13046.205123619999,210.75693260999833,53479.75663560001 2024-02-29,10:34:26.000,60,11099428,12925,0,1709202865,13046.312904579994,210.63709740000195,53479.714712880006 2024-02-29,10:34:30.000,60,11099447,12925,0,1709202869,13046.292695649994,210.6089008800045,53479.73567424001 2024-02-29,10:34:34.000,60,11099419,13325,0,1709202873,13046.36005874999,210.53136045000429,53479.742661360004 2024-02-29,10:34:38.000,60,11099416,13285,0,1709202877,13046.373531369994,210.4467708900047,53479.6518288 2024-02-29,10:34:42.000,60,11099415,13285,0,1709202881,13046.312904579994,210.39037785000255,53479.595931840006 2024-02-29,10:34:46.000,60,11099441,13285,0,1709202885,13046.27922302999,210.24234612000146,53479.55400912 2024-02-29,10:34:50.000,60,11099416,13165,0,1709202889,13046.211859929994,210.1225109099978,53479.50509928 2024-02-29,10:34:54.000,60,11099395,13125,0,1709202893,13046.124287899998,209.89693875000376,53479.54003488001 2024-02-29,10:34:58.000,60,11099443,12765,0,1709202897,13046.050188489993,209.6925139800005,53479.50509928 2024-02-29,10:35:02.000,60,11099473,13245,0,1709202901,13045.976089080003,209.48808921000455,53479.4422152 2024-02-29,10:35:06.000,60,11099417,12845,0,1709202905,13045.901989669997,209.2836644400013,53479.31644704 2024-02-29,10:35:10.000,60,11099425,13085,0,1709202909,13045.753790850002,209.1003870600034,53479.28151144001 2024-02-29,10:35:14.000,60,11099380,13645,0,1709202913,13045.666218819992,208.88186403000145,53479.21862736 2024-02-29,10:35:18.000,60,11099384,13125,0,1709202917,13045.55170155,208.68448839000484,53479.12080768 2024-02-29,10:35:22.000,60,11099389,13285,0,1709202921,13045.416975349995,208.53645666000375,53478.974078160005 2024-02-29,10:35:26.000,60,11099455,13205,0,1709202925,13045.275512839995,208.4166214500001,53478.876258480006 2024-02-29,10:35:30.000,60,11099406,13045,0,1709202929,13045.20814974,208.1840001599994,53478.82734864001 2024-02-29,10:35:34.000,60,11099432,13205,0,1709202933,13045.08015984999,208.01482104000024,53478.736516080004 2024-02-29,10:35:38.000,60,11099398,13365,0,1709202937,13045.033005679994,207.86678930999915,53478.757477440005 2024-02-29,10:35:42.000,60,11099437,13165,0,1709202941,13044.972378889994,207.64826628000446,53478.79241304 2024-02-29,10:35:46.000,60,11099459,13125,0,1709202945,13044.871334239993,207.48613629000465,53478.687606240004 2024-02-29,10:35:50.000,60,11099454,12925,0,1709202949,13044.783762209998,207.37335021000035,53478.72952896001 2024-02-29,10:35:54.000,60,11099407,13565,0,1709202953,13044.716399110002,207.27466239000205,53478.652670639996 2024-02-29,10:35:58.000,60,11099388,12925,0,1709202957,13044.595145530002,207.23941673999798,53478.65965776001 2024-02-29,10:36:02.000,60,11099402,13285,0,1709202961,13044.467155639992,207.19712196000182,53478.589786560005 2024-02-29,10:36:06.000,60,11099443,12925,0,1709202965,13044.521046119997,207.1548271799984,53478.64568352 2024-02-29,10:36:10.000,60,11099429,12925,0,1709202969,13044.372847300001,207.1195815300016,53478.589786560005 2024-02-29,10:36:14.000,60,11099435,13045,0,1709202973,13044.278538959996,207.04909023000073,53478.61773504 2024-02-29,10:36:18.000,60,11099423,13245,0,1709202977,13044.21117586,206.91515675999835,53478.5688252 2024-02-29,10:36:22.000,60,11099415,13005,0,1709202981,13044.24485740999,206.76712503000454,53478.736516080004 2024-02-29,10:36:26.000,60,11099460,13205,0,1709202985,13044.177494309995,206.75302676999854,53478.72952896001 2024-02-29,10:36:30.000,60,11099440,13005,0,1709202989,13044.13034014,206.66843720999896,53478.65965776001 2024-02-29,10:36:34.000,60,11099415,12965,0,1709202993,13044.10339489999,206.66843720999896,53478.638696400005 2024-02-29,10:36:38.000,60,11099423,13085,0,1709202997,13044.12360382999,206.68253546999767,53478.687606240004 2024-02-29,10:36:42.000,60,11099412,12925,0,1709203001,13044.02255917999,206.6895846000043,53478.519915360004 2024-02-29,10:36:46.000,60,11099410,12925,0,1709203005,13044.00908656,206.6613880799996,53478.540876720006 2024-02-29,10:36:50.000,60,11099421,13445,0,1709203009,13043.94845977,206.60499504000472,53478.51292824001 2024-02-29,10:36:54.000,60,11099409,12965,0,1709203013,13043.867624049999,206.5627002600013,53478.50594112 2024-02-29,10:36:58.000,60,11099390,13285,0,1709203017,13043.82046987999,206.48515983000107,53478.51292824001 2024-02-29,10:37:02.000,60,11099437,13405,0,1709203021,13043.827206189999,206.38647201000276,53478.540876720006 2024-02-29,10:37:06.000,60,11099450,13165,0,1709203025,13043.813733569994,206.35827548999805,53478.58279944001 2024-02-29,10:37:10.000,60,11099449,13285,0,1709203029,13043.685743679998,206.28778419000446,53478.5688252 2024-02-29,10:37:14.000,60,11099409,13245,0,1709203033,13043.510599619993,206.2525385400004,53478.540876720006 2024-02-29,10:37:18.000,60,11099415,13365,0,1709203037,13043.335455560002,206.24548941000103,53478.55485096 2024-02-29,10:37:22.000,60,11099449,13125,0,1709203041,13043.167047809991,206.2313911500023,53478.484979759996 2024-02-29,10:37:26.000,60,11099481,13485,0,1709203045,13043.119893639996,206.18204723999952,53478.4290828 2024-02-29,10:37:30.000,60,11099414,13245,0,1709203049,13042.978431129995,206.09745767999993,53478.3592116 2024-02-29,10:37:34.000,60,11099412,13125,0,1709203053,13042.958222199995,206.06221203000314,53478.422095680005 2024-02-29,10:37:38.000,60,11099494,13565,0,1709203057,13042.816759689995,206.05516290000378,53478.24043056 2024-02-29,10:37:42.000,60,11099424,13205,0,1709203061,13042.91106803,205.9705733400042,53478.484979759996 2024-02-29,10:37:46.000,60,11099432,12845,0,1709203065,13042.8908591,205.9846716000029,53478.498954 2024-02-29,10:37:50.000,60,11099420,13325,0,1709203069,13042.85044124,206.005818990001,53478.47799264 2024-02-29,10:37:54.000,60,11099398,13325,0,1709203073,13042.917804339995,206.09745767999993,53478.484979759996 2024-02-29,10:37:58.000,60,11099423,12885,0,1709203077,13042.85044124,206.16089985000144,53478.56183808001 2024-02-29,10:38:02.000,60,11099450,13005,0,1709203081,13042.836968619995,206.1679489800008,53478.59677368 2024-02-29,10:38:06.000,60,11099468,13405,0,1709203085,13042.74266027999,206.14680159000272,53478.51292824001 2024-02-29,10:38:10.000,60,11099448,13125,0,1709203089,13042.84370492999,206.0692611600025,53478.6037608 2024-02-29,10:38:14.000,60,11099432,13125,0,1709203093,13042.91106803,206.02696637999907,53478.652670639996 2024-02-29,10:38:18.000,60,11099428,13085,0,1709203097,13043.03232161,206.03401550999843,53478.76446456 2024-02-29,10:38:22.000,60,11099484,13525,0,1709203101,13043.167047809991,205.99172073000227,53478.83433576 2024-02-29,10:38:26.000,60,11099390,12965,0,1709203105,13043.167047809991,206.05516290000378,53478.91119408 2024-02-29,10:38:30.000,60,11099435,12925,0,1709203109,13043.220938289996,206.06221203000314,53478.96010392 2024-02-29,10:38:34.000,60,11099480,13405,0,1709203113,13043.180520429996,206.13975246000336,53479.02997512 2024-02-29,10:38:38.000,60,11099459,13165,0,1709203117,13043.180520429996,206.13975246000336,53479.071897840004 2024-02-29,10:38:42.000,60,11099443,13245,0,1709203121,13043.241147219996,206.13975246000336,53479.1277948 2024-02-29,10:38:46.000,60,11099427,12965,0,1709203125,13043.362400799997,206.20319463000487,53479.16273040001 2024-02-29,10:38:50.000,60,11099404,13525,0,1709203129,13043.362400799997,206.24548941000103,53479.190678880004 2024-02-29,10:38:54.000,60,11099419,13125,0,1709203133,13043.429763899992,206.25958766999975,53479.27452432 2024-02-29,10:38:58.000,60,11099492,13325,0,1709203137,13043.402818659997,206.3159807100019,53479.32343416 2024-02-29,10:39:02.000,60,11099430,13045,0,1709203141,13043.564490099998,206.29483332000382,53479.56798336001 2024-02-29,10:39:06.000,60,11099437,13285,0,1709203145,13043.524072239998,206.28778419000446,53479.56099624 2024-02-29,10:39:10.000,60,11099438,13285,0,1709203149,13043.503863309998,206.29483332000382,53479.58894472001 2024-02-29,10:39:14.000,60,11099438,13125,0,1709203153,13043.490390689993,206.28073505999782,53479.73567424001 2024-02-29,10:39:18.000,60,11099446,12845,0,1709203157,13043.429763899992,206.30893158000254,53479.714712880006 2024-02-29,10:39:22.000,60,11099417,13045,0,1709203161,13043.348928179992,206.28778419000446,53479.74964848 2024-02-29,10:39:26.000,60,11099450,13245,0,1709203165,13043.268092459992,206.27368592999846,53479.70073864 2024-02-29,10:39:30.000,60,11099437,13205,0,1709203169,13043.220938289996,206.30893158000254,53479.714712880006 2024-02-29,10:39:34.000,60,11099418,13165,0,1709203173,13043.214201980001,206.2666367999991,53479.66580304001 2024-02-29,10:39:38.000,60,11099482,13445,0,1709203177,13043.241147219996,206.2172928900036,53479.742661360004 2024-02-29,10:39:42.000,60,11099392,12925,0,1709203181,13043.335455560002,206.17499811000016,53479.882403760006 2024-02-29,10:39:46.000,60,11099409,13245,0,1709203185,13043.396082350002,206.13975246000336,53479.95227496001 2024-02-29,10:39:50.000,60,11099456,13365,0,1709203189,13043.416291280002,206.03401550999843,53479.99419768 2024-02-29,10:39:54.000,60,11099438,13245,0,1709203193,13043.483654379997,206.005818990001,53480.050094640006 2024-02-29,10:39:58.000,60,11099430,13245,0,1709203197,13043.544281169998,206.06221203000314,53480.078043120004 2024-02-29,10:40:02.000,60,11099424,13605,0,1709203201,13043.443236519997,206.132703330004,53480.11996584001 2024-02-29,10:40:06.000,60,11099414,13085,0,1709203205,13043.530808549993,206.13975246000336,53480.21079840001 2024-02-29,10:40:10.000,60,11099427,13525,0,1709203209,13043.490390689993,206.132703330004,53480.21079840001 2024-02-29,10:40:14.000,60,11099451,12885,0,1709203213,13043.497127000002,206.08335942000122,53480.37150216 2024-02-29,10:40:18.000,60,11099402,13165,0,1709203217,13043.524072239998,206.0199172499997,53480.39246352 2024-02-29,10:40:22.000,60,11099448,13485,0,1709203221,13043.631853199993,206.005818990001,53480.581115760004 2024-02-29,10:40:26.000,60,11099420,13165,0,1709203225,13043.598171649988,205.91418030000204,53480.63701272 2024-02-29,10:40:30.000,60,11099467,13085,0,1709203229,13043.631853199993,205.8859837800046,53480.68592256 2024-02-29,10:40:34.000,60,11099435,13165,0,1709203233,13043.679007369989,205.92827856000076,53480.748806640004 2024-02-29,10:40:38.000,60,11099477,13045,0,1709203237,13043.719425229989,205.94942594999884,53480.818677840005 2024-02-29,10:40:42.000,60,11099445,13085,0,1709203241,13043.692479989993,206.01286812000035,53480.84662632 2024-02-29,10:40:46.000,60,11099418,12925,0,1709203245,13043.625116889998,206.04811377000442,53480.86060056001 2024-02-29,10:40:50.000,60,11099432,13325,0,1709203249,13043.658798439988,206.07631029000186,53480.944446 2024-02-29,10:40:54.000,60,11099417,12965,0,1709203253,13043.577962719988,206.04811377000442,53480.95842024001 2024-02-29,10:40:58.000,60,11099501,13285,0,1709203257,13043.685743679998,206.005818990001,53481.02130432 2024-02-29,10:41:02.000,60,11099469,13245,0,1709203261,13043.827206189999,205.9564750799982,53481.18200808 2024-02-29,10:41:06.000,60,11099474,13165,0,1709203265,13043.84067880999,205.87893464999797,53481.1889952 2024-02-29,10:41:10.000,60,11099455,13325,0,1709203269,13043.92151452999,205.8225416100031,53481.23790504 2024-02-29,10:41:14.000,60,11099464,13125,0,1709203273,13043.854151429994,205.83663987000182,53481.29380200001 2024-02-29,10:41:18.000,60,11099408,13205,0,1709203277,13043.833942499994,205.84368900000118,53481.3287376 2024-02-29,10:41:22.000,60,11099453,12965,0,1709203281,13043.726161539998,205.82959074000246,53481.24489216001 2024-02-29,10:41:26.000,60,11099358,13045,0,1709203285,13043.699216299989,205.83663987000182,53481.37764744 2024-02-29,10:41:30.000,60,11099412,13365,0,1709203289,13043.564490099998,205.82959074000246,53481.321750480005 2024-02-29,10:41:34.000,60,11099448,13085,0,1709203293,13043.517335930002,205.7731977000003,53481.23091792 2024-02-29,10:41:38.000,60,11099462,12925,0,1709203297,13043.490390689993,205.65336249000393,53481.27982776 2024-02-29,10:41:42.000,60,11099436,13325,0,1709203301,13043.564490099998,205.56877293000434,53481.44751864 2024-02-29,10:41:46.000,60,11099438,13205,0,1709203305,13043.449972829992,205.59696945000178,53481.489441360005 2024-02-29,10:41:50.000,60,11099485,13005,0,1709203309,13043.470181759993,205.61811683999986,53481.440531520006 2024-02-29,10:41:54.000,60,11099488,12765,0,1709203313,13043.362400799997,205.60401858000114,53481.5732868 2024-02-29,10:41:58.000,60,11099448,13205,0,1709203317,13043.348928179992,205.674509880002,53481.51738984 2024-02-29,10:42:02.000,60,11099433,13165,0,1709203321,13043.146838879991,205.69565727000008,53481.42655728 2024-02-29,10:42:06.000,60,11099482,13005,0,1709203325,13043.04579422999,205.7379520500035,53481.42655728 2024-02-29,10:42:10.000,60,11099417,13125,0,1709203329,13042.95148589,205.68860814000072,53481.38463456001 2024-02-29,10:42:14.000,60,11099471,13125,0,1709203333,13043.018848989996,205.64631336000457,53481.36367320001 2024-02-29,10:42:18.000,60,11099464,13285,0,1709203337,13043.059266849996,205.6110677100005,53481.391621680006 2024-02-29,10:42:22.000,60,11099382,13005,0,1709203341,13043.193993050001,205.62516596999922,53481.5034156 2024-02-29,10:42:26.000,60,11099437,13405,0,1709203345,13043.227674599992,205.70270639999944,53481.559312560006 2024-02-29,10:42:30.000,60,11099438,13405,0,1709203349,13043.247883529992,205.82959074000246,53481.608222400006 2024-02-29,10:42:34.000,60,11099423,13085,0,1709203353,13043.207465669992,205.93532769000012,53481.62918376001 2024-02-29,10:42:38.000,60,11099420,13365,0,1709203357,13043.173784120001,206.11155593999865,53481.68508072 2024-02-29,10:42:42.000,60,11099412,13205,0,1709203361,13043.11315733,206.118605069998,53481.62219664 2024-02-29,10:42:46.000,60,11099444,13445,0,1709203365,13043.039057919996,206.18909636999888,53481.59424816 2024-02-29,10:42:50.000,60,11099413,13205,0,1709203369,13043.133366260001,206.04106463999778,53481.643158 2024-02-29,10:42:54.000,60,11099455,13245,0,1709203373,13043.11315733,206.0199172499997,53481.54533832 2024-02-29,10:42:58.000,60,11099464,13285,0,1709203377,13043.153575190001,205.90713117000269,53481.60123528001 2024-02-29,10:43:02.000,60,11099435,13085,0,1709203381,13043.214201980001,205.90008204000333,53481.68508072 2024-02-29,10:43:06.000,60,11099421,13085,0,1709203385,13043.180520429996,205.86483638999925,53481.72001632001 2024-02-29,10:43:10.000,60,11099451,13365,0,1709203389,13043.059266849996,205.86483638999925,53481.7130292 2024-02-29,10:43:14.000,60,11099447,13485,0,1709203393,13042.95148589,205.84368900000118,53481.68508072 2024-02-29,10:43:18.000,60,11099444,13045,0,1709203397,13042.84370492999,205.8718855199986,53481.608222400006 2024-02-29,10:43:22.000,60,11099475,13245,0,1709203401,13042.735923969994,205.85073813000054,53481.52437696 2024-02-29,10:43:26.000,60,11099469,13325,0,1709203405,13042.72245134999,205.80139421999775,53481.43354440001 2024-02-29,10:43:30.000,60,11099460,13285,0,1709203409,13042.675297179994,205.7379520500035,53481.391621680006 2024-02-29,10:43:34.000,60,11099420,13005,0,1709203413,13042.668560869999,205.71680465999816,53481.33572472 2024-02-29,10:43:38.000,60,11099448,13165,0,1709203417,13042.655088249994,205.64631336000457,53481.370660320004 2024-02-29,10:43:42.000,60,11099417,13325,0,1709203421,13042.675297179994,205.51942902000155,53481.440531520006 2024-02-29,10:43:46.000,60,11099440,13285,0,1709203425,13042.607934079999,205.5123798900022,53481.489441360005 2024-02-29,10:43:50.000,60,11099443,13205,0,1709203429,13042.493416809994,205.49828163000348,53481.489441360005 2024-02-29,10:43:54.000,60,11099425,13285,0,1709203433,13042.439526329988,205.4630359799994,53481.47546712 2024-02-29,10:43:58.000,60,11099418,13205,0,1709203437,13042.392372159993,205.44893772000069,53481.419570160004 2024-02-29,10:44:02.000,60,11099444,13365,0,1709203441,13042.351954299993,205.4136920700039,53481.321750480005 2024-02-29,10:44:06.000,60,11099423,13005,0,1709203445,13042.399108469988,205.37844641999982,53481.37764744 2024-02-29,10:44:10.000,60,11099387,12805,0,1709203449,13042.392372159993,205.39254467999854,53481.34969896 2024-02-29,10:44:14.000,60,11099479,13245,0,1709203453,13042.331745369993,205.3643481600011,53481.321750480005 2024-02-29,10:44:18.000,60,11099427,13285,0,1709203457,13042.318272750003,205.3995938099979,53481.272840640006 2024-02-29,10:44:22.000,60,11099442,13365,0,1709203461,13042.419317399988,205.3995938099979,53481.46149288001 2024-02-29,10:44:26.000,60,11099438,13285,0,1709203465,13042.358690609988,205.47713423999812,53481.44751864 2024-02-29,10:44:30.000,60,11099425,12885,0,1709203469,13042.372163229993,205.47008510999876,53481.51040272001 2024-02-29,10:44:34.000,60,11099405,12805,0,1709203473,13042.405844779998,205.51942902000155,53481.46848 2024-02-29,10:44:38.000,60,11099420,13085,0,1709203477,13042.452998949993,205.5617237999977,53481.47546712 2024-02-29,10:44:42.000,60,11099414,13325,0,1709203481,13042.466471569998,205.5123798900022,53481.44751864 2024-02-29,10:44:46.000,60,11099457,12965,0,1709203485,13042.486680499998,205.45598685000004,53481.34271184001 2024-02-29,10:44:50.000,60,11099483,13445,0,1709203489,13042.634879319994,205.47713423999812,53481.391621680006 2024-02-29,10:44:54.000,60,11099403,13045,0,1709203493,13042.72918766,205.4136920700039,53481.391621680006 2024-02-29,10:44:58.000,60,11099441,13205,0,1709203497,13042.88412278999,205.4277903300026,53481.53136408001 2024-02-29,10:45:02.000,60,11099424,13245,0,1709203501,13042.84370492999,205.49828163000348,53481.608222400006 2024-02-29,10:45:06.000,60,11099499,13085,0,1709203505,13042.81002338,205.5264781500009,53481.587261040004 2024-02-29,10:45:10.000,60,11099449,13285,0,1709203509,13042.776341829995,205.55467466999835,53481.59424816 2024-02-29,10:45:14.000,60,11099473,13605,0,1709203513,13042.756132899995,205.51942902000155,53481.608222400006 2024-02-29,10:45:18.000,60,11099431,12965,0,1709203517,13042.76286920999,205.4630359799994,53481.587261040004 2024-02-29,10:45:22.000,60,11099470,13365,0,1709203521,13042.78307813999,205.3995938099979,53481.55232544001 2024-02-29,10:45:26.000,60,11099488,13205,0,1709203525,13042.776341829995,205.38549554999918,53481.5034156 2024-02-29,10:45:30.000,60,11099364,12965,0,1709203529,13042.82349599999,205.3291025100043,53481.49642848 2024-02-29,10:45:34.000,60,11099418,13365,0,1709203533,13042.628143009999,205.3995938099979,53481.58027392001 2024-02-29,10:45:38.000,60,11099438,13045,0,1709203537,13042.62140669999,205.47008510999876,53481.51738984 2024-02-29,10:45:42.000,60,11099464,13365,0,1709203541,13042.675297179994,205.48418337000476,53481.5732868 2024-02-29,10:45:46.000,60,11099431,13005,0,1709203545,13042.668560869999,205.44893772000069,53481.56629968 2024-02-29,10:45:50.000,60,11099464,13085,0,1709203549,13042.668560869999,205.4630359799994,53481.56629968 2024-02-29,10:45:54.000,60,11099493,13125,0,1709203553,13042.74939659,205.38549554999918,53481.51738984 2024-02-29,10:45:58.000,60,11099415,12965,0,1709203557,13042.796550759995,205.30795511999895,53481.53136408001 2024-02-29,10:46:02.000,60,11099450,13085,0,1709203561,13042.78981445,205.21631643,53481.440531520006 2024-02-29,10:46:06.000,60,11099390,13205,0,1709203565,13042.836968619995,205.2022181700013,53481.45450576 2024-02-29,10:46:10.000,60,11099420,12965,0,1709203569,13042.85044124,205.1528742599985,53481.34969896 2024-02-29,10:46:14.000,60,11099418,13605,0,1709203573,13042.96495850999,205.0682846999989,53481.40559592 2024-02-29,10:46:18.000,60,11099447,13285,0,1709203577,13042.99190375,205.0823829600049,53481.36367320001 2024-02-29,10:46:22.000,60,11099418,13565,0,1709203581,13043.11315733,205.0823829600049,53481.489441360005 2024-02-29,10:46:26.000,60,11099428,13165,0,1709203585,13043.153575190001,205.07533382999827,53481.608222400006 2024-02-29,10:46:30.000,60,11099417,13045,0,1709203589,13043.173784120001,205.0189407900034,53481.58027392001 2024-02-29,10:46:34.000,60,11099433,13325,0,1709203593,13043.140102569996,205.07533382999827,53481.587261040004 2024-02-29,10:46:38.000,60,11099461,13125,0,1709203597,13043.099684709996,205.11057948000234,53481.65014512001 2024-02-29,10:46:42.000,60,11099398,13325,0,1709203601,13043.0929484,205.04008818000148,53481.587261040004 2024-02-29,10:46:46.000,60,11099451,13405,0,1709203605,13043.039057919996,205.0189407900034,53481.5732868 2024-02-29,10:46:50.000,60,11099463,13445,0,1709203609,13043.0929484,204.98369513999933,53481.54533832 2024-02-29,10:46:54.000,60,11099408,13325,0,1709203613,13043.039057919996,204.9907442699987,53481.60123528001 2024-02-29,10:46:58.000,60,11099385,13325,0,1709203617,13043.039057919996,205.04713731000083,53481.69905496001 2024-02-29,10:47:02.000,60,11099426,13205,0,1709203621,13043.00537636999,205.1176286100017,53481.7130292 2024-02-29,10:47:06.000,60,11099440,13365,0,1709203625,13042.97169482,205.14582512999914,53481.78988752 2024-02-29,10:47:10.000,60,11099451,13085,0,1709203629,13042.998640059996,205.11057948000234,53481.76193904 2024-02-29,10:47:14.000,60,11099452,13085,0,1709203633,13042.998640059996,205.07533382999827,53481.78988752 2024-02-29,10:47:18.000,60,11099455,13365,0,1709203637,13043.066003159991,205.06123556999955,53481.76892616001 2024-02-29,10:47:22.000,60,11099438,13085,0,1709203641,13043.106421019991,205.04713731000083,53481.74796480001 2024-02-29,10:47:26.000,60,11099491,12925,0,1709203645,13043.0929484,205.02598992000276,53481.81084888 2024-02-29,10:47:30.000,60,11099477,13325,0,1709203649,13043.01211268,205.0189407900034,53481.706042080004 2024-02-29,10:47:34.000,60,11099458,13285,0,1709203653,13043.066003159991,204.94844949000253,53481.78988752 2024-02-29,10:47:38.000,60,11099426,13205,0,1709203657,13043.086212089991,204.9554986200019,53481.83181024 2024-02-29,10:47:42.000,60,11099462,13325,0,1709203661,13043.153575190001,204.9343512300038,53481.91565568001 2024-02-29,10:47:46.000,60,11099473,13085,0,1709203665,13043.214201980001,204.9343512300038,53481.96456552001 2024-02-29,10:47:50.000,60,11099429,12925,0,1709203669,13043.254619840001,204.94844949000253,53481.98552688001 2024-02-29,10:47:54.000,60,11099411,13365,0,1709203673,13043.234410910001,204.89205645000038,53482.041423840004 2024-02-29,10:47:58.000,60,11099457,12965,0,1709203677,13043.187256739991,204.98369513999933,53482.02046248 2024-02-29,10:48:02.000,60,11099449,13325,0,1709203681,13043.059266849996,205.00484253000468,53481.9575784 2024-02-29,10:48:06.000,60,11099467,12965,0,1709203685,13042.96495850999,205.03303905000212,53481.95059128 2024-02-29,10:48:10.000,60,11099439,13165,0,1709203689,13042.93127696,205.0541864400002,53482.03443672001 2024-02-29,10:48:14.000,60,11099448,13125,0,1709203693,13042.97169482,205.01189166000404,53482.03443672001 2024-02-29,10:48:18.000,60,11099451,13285,0,1709203697,13042.99190375,205.04713731000083,53482.03443672001 2024-02-29,10:48:22.000,60,11099429,13405,0,1709203701,13043.03232161,205.0823829600049,53482.05539808001 2024-02-29,10:48:26.000,60,11099404,13125,0,1709203705,13043.039057919996,205.03303905000212,53482.07635944 2024-02-29,10:48:30.000,60,11099452,13165,0,1709203709,13043.07273947,205.01189166000404,53482.07635944 2024-02-29,10:48:34.000,60,11099410,13365,0,1709203713,13043.039057919996,205.0189407900034,53482.06937232 2024-02-29,10:48:38.000,60,11099437,12925,0,1709203717,13043.11315733,205.04713731000083,53482.111295040006 2024-02-29,10:48:42.000,60,11099458,13125,0,1709203721,13043.173784120001,205.10353035000298,53482.041423840004 2024-02-29,10:48:46.000,60,11099437,13005,0,1709203725,13043.11315733,205.23041468999872,53482.0973208 2024-02-29,10:48:50.000,60,11099419,13205,0,1709203729,13043.086212089991,205.25861121000344,53482.0973208 2024-02-29,10:48:54.000,60,11099438,13245,0,1709203733,13043.07273947,205.28680773000087,53482.13924352 2024-02-29,10:48:58.000,60,11099457,13125,0,1709203737,13043.099684709996,205.2656603400028,53482.22308896001 2024-02-29,10:49:02.000,60,11099452,13125,0,1709203741,13043.173784120001,205.17402165000385,53482.32090864001 2024-02-29,10:49:06.000,60,11099447,13445,0,1709203745,13043.227674599992,205.14582512999914,53482.34187 2024-02-29,10:49:10.000,60,11099435,13245,0,1709203749,13043.321982939997,205.13172687000042,53482.35584424 2024-02-29,10:49:14.000,60,11099454,13365,0,1709203753,13043.375873420002,205.14582512999914,53482.40475408 2024-02-29,10:49:18.000,60,11099399,13205,0,1709203757,13043.456709140002,205.22336555999937,53482.43968968001 2024-02-29,10:49:22.000,60,11099443,12965,0,1709203761,13043.375873420002,205.27270947000216,53482.36981848001 2024-02-29,10:49:26.000,60,11099464,13125,0,1709203765,13043.295037700002,205.27270947000216,53482.376805600004 2024-02-29,10:49:30.000,60,11099428,13325,0,1709203769,13043.308510319992,205.30795511999895,53482.39077984001 2024-02-29,10:49:34.000,60,11099449,13405,0,1709203773,13043.315246630002,205.27270947000216,53482.43968968001 2024-02-29,10:49:38.000,60,11099479,13285,0,1709203777,13043.456709140002,205.28680773000087,53482.495586640005 2024-02-29,10:49:42.000,60,11099458,13165,0,1709203781,13043.604907959998,205.34320077000302,53482.63532904001 2024-02-29,10:49:46.000,60,11099445,12845,0,1709203785,13043.591435339993,205.3995938099979,53482.67725176 2024-02-29,10:49:50.000,60,11099490,13565,0,1709203789,13043.625116889998,205.44893772000069,53482.65629040001 2024-02-29,10:49:54.000,60,11099451,13245,0,1709203793,13043.658798439988,205.37139729000046,53482.76808432 2024-02-29,10:49:58.000,60,11099461,13245,0,1709203797,13043.679007369989,205.3150042499983,53482.85891688 2024-02-29,10:50:02.000,60,11099452,12965,0,1709203801,13043.685743679998,205.3150042499983,53482.78904568 2024-02-29,10:50:06.000,60,11099451,13245,0,1709203805,13043.780052019989,205.35024990000238,53482.84494264 2024-02-29,10:50:10.000,60,11099477,13325,0,1709203809,13043.753106779994,205.42074120000325,53482.94276232001 2024-02-29,10:50:14.000,60,11099449,13285,0,1709203813,13043.719425229989,205.5264781500009,53482.9357752 2024-02-29,10:50:18.000,60,11099475,12965,0,1709203817,13043.672271059993,205.54057640999963,53482.95673656 2024-02-29,10:50:22.000,60,11099426,13285,0,1709203821,13043.611644269993,205.51942902000155,53483.01962064001 2024-02-29,10:50:26.000,60,11099407,13125,0,1709203825,13043.611644269993,205.4630359799994,53482.928788080004 2024-02-29,10:50:30.000,60,11099448,13365,0,1709203829,13043.658798439988,205.40664294000453,53483.13141456 2024-02-29,10:50:34.000,60,11099492,12885,0,1709203833,13043.692479989993,205.3009059899996,53483.047569120004 2024-02-29,10:50:38.000,60,11099466,13245,0,1709203837,13043.753106779994,205.1669725200045,53483.11045320001 2024-02-29,10:50:42.000,60,11099435,13045,0,1709203841,13043.82046987999,205.21631643,53483.0755176 2024-02-29,10:50:46.000,60,11099410,12885,0,1709203845,13043.88109666999,205.23746381999808,53483.13840168001 2024-02-29,10:50:50.000,60,11099467,13285,0,1709203849,13043.86088773999,205.30795511999895,53483.04058200001 2024-02-29,10:50:54.000,60,11099488,13165,0,1709203853,13043.975405009995,205.35729903000174,53483.27115696 2024-02-29,10:50:58.000,60,11099436,13325,0,1709203857,13043.854151429994,205.35729903000174,53483.215260000004 2024-02-29,10:51:02.000,60,11099488,13045,0,1709203861,13043.887832979999,205.25861121000344,53483.29910544 2024-02-29,10:51:06.000,60,11099420,13525,0,1709203865,13043.813733569994,205.1810707800032,53483.27814408001 2024-02-29,10:51:10.000,60,11099486,13445,0,1709203869,13043.96193238999,205.07533382999827,53483.32705392001 2024-02-29,10:51:14.000,60,11099479,13125,0,1709203873,13044.15054907,205.04713731000083,53483.42487360001 2024-02-29,10:51:18.000,60,11099446,13045,0,1709203877,13044.20443954999,205.04008818000148,53483.52269328001 2024-02-29,10:51:22.000,60,11099447,13285,0,1709203881,13044.21117586,205.0541864400002,53483.501731920005 2024-02-29,10:51:26.000,60,11099435,13165,0,1709203885,13044.14381275999,205.11057948000234,53483.44583496001 2024-02-29,10:51:30.000,60,11099432,13285,0,1709203889,13044.238121099996,205.13172687000042,53483.571603120006 2024-02-29,10:51:34.000,60,11099412,13445,0,1709203893,13044.22464847999,205.13172687000042,53483.6344872 2024-02-29,10:51:38.000,60,11099458,13085,0,1709203897,13044.345902059991,205.09648122000362,53483.68339704 2024-02-29,10:51:42.000,60,11099452,13325,0,1709203901,13044.446946709992,204.98369513999933,53483.79519096 2024-02-29,10:51:46.000,60,11099449,13445,0,1709203905,13044.507573499992,204.9695968800006,53483.85807504001 2024-02-29,10:51:50.000,60,11099436,13085,0,1709203909,13044.581672909997,204.9061547099991,53483.906984880006 2024-02-29,10:51:54.000,60,11099482,13325,0,1709203913,13044.568200289992,204.8709090600023,53483.97685608001 2024-02-29,10:51:58.000,60,11099443,13125,0,1709203917,13044.514309810002,204.84271254000487,53483.94890760001 2024-02-29,10:52:02.000,60,11099433,12965,0,1709203921,13044.440210399996,204.88500732000102,53483.92794624001 2024-02-29,10:52:06.000,60,11099501,13165,0,1709203925,13044.325693129991,204.92025296999782,53483.92095912 2024-02-29,10:52:10.000,60,11099488,13005,0,1709203929,13044.352638370001,204.84976167000423,53483.96986896 2024-02-29,10:52:14.000,60,11099437,13605,0,1709203933,13044.298747889996,204.8709090600023,53483.92095912 2024-02-29,10:52:18.000,60,11099486,13085,0,1709203937,13044.278538959996,204.78631950000272,53483.99083032 2024-02-29,10:52:22.000,60,11099501,13085,0,1709203941,13044.372847300001,204.77927037000336,53484.08865 2024-02-29,10:52:26.000,60,11099435,13125,0,1709203945,13044.413265160001,204.68058254999778,53484.08166288 2024-02-29,10:52:30.000,60,11099447,13325,0,1709203949,13044.480628259997,204.64533690000098,53484.10961136 2024-02-29,10:52:34.000,60,11099433,13045,0,1709203953,13044.521046119997,204.5255016900046,53484.09563712001 2024-02-29,10:52:38.000,60,11099463,12765,0,1709203957,13044.561463979997,204.44091212999774,53484.08166288 2024-02-29,10:52:42.000,60,11099433,12925,0,1709203961,13044.494100880001,204.38451909000287,53484.09563712001 2024-02-29,10:52:46.000,60,11099476,13165,0,1709203965,13044.473891950001,204.41976473999966,53484.08166288 2024-02-29,10:52:50.000,60,11099471,13165,0,1709203969,13044.487364569992,204.44091212999774,53484.13755984 2024-02-29,10:52:54.000,60,11099460,13125,0,1709203973,13044.413265160001,204.4761577800018,53484.08865 2024-02-29,10:52:58.000,60,11099447,13085,0,1709203977,13044.420001469996,204.5959929899982,53484.10961136 2024-02-29,10:53:02.000,60,11099478,13005,0,1709203981,13044.473891950001,204.63828777000163,53484.17948256 2024-02-29,10:53:06.000,60,11099460,13245,0,1709203985,13044.487364569992,204.6241895100029,53484.23537952001 2024-02-29,10:53:10.000,60,11099439,12805,0,1709203989,13044.500837189997,204.58189472999948,53484.20743104 2024-02-29,10:53:14.000,60,11099419,13285,0,1709203993,13044.554727670002,204.5114034299986,53484.2982636 2024-02-29,10:53:18.000,60,11099456,13245,0,1709203997,13044.581672909997,204.39156822000223,53484.2982636 2024-02-29,10:53:22.000,60,11099464,13645,0,1709204001,13044.561463979997,204.32107692000136,53484.2982636 2024-02-29,10:53:26.000,60,11099443,13125,0,1709204005,13044.514309810002,204.32812605000072,53484.19345680001 2024-02-29,10:53:30.000,60,11099395,13245,0,1709204009,13044.345902059991,204.39156822000223,53484.102624240004 2024-02-29,10:53:34.000,60,11099429,13605,0,1709204013,13044.298747889996,204.39156822000223,53484.123585600006 2024-02-29,10:53:38.000,60,11099477,13245,0,1709204017,13044.116867519995,204.45501039000374,53484.13755984 2024-02-29,10:53:42.000,60,11099488,13245,0,1709204021,13044.217912169996,204.3986173500016,53484.21441816001 2024-02-29,10:53:46.000,60,11099462,13285,0,1709204025,13044.21117586,204.3492734399988,53484.20743104 2024-02-29,10:53:50.000,60,11099520,13125,0,1709204029,13044.23138479,204.22943823000242,53484.11659848001 2024-02-29,10:53:54.000,60,11099448,13325,0,1709204033,13044.238121099996,204.1518978000022,53484.11659848001 2024-02-29,10:53:58.000,60,11099438,13245,0,1709204037,13044.217912169996,204.09550476000004,53484.16550832001 2024-02-29,10:54:02.000,60,11099429,13005,0,1709204041,13044.076449659995,204.22943823000242,53484.10961136 2024-02-29,10:54:06.000,60,11099432,13125,0,1709204045,13044.056240729995,204.29992953000328,53484.1585212 2024-02-29,10:54:10.000,60,11099420,13285,0,1709204049,13043.914778219994,204.4127156100003,53484.03275304 2024-02-29,10:54:14.000,60,11099448,13405,0,1709204053,13043.92825084,204.44091212999774,53484.074675760006 2024-02-29,10:54:18.000,60,11099436,13325,0,1709204057,13043.914778219994,204.44796126000438,53483.9838432 2024-02-29,10:54:22.000,60,11099374,13125,0,1709204061,13044.036031799995,204.43386299999838,53484.02576592001 2024-02-29,10:54:26.000,60,11099449,13245,0,1709204065,13044.137076449995,204.30697866000264,53484.06070152 2024-02-29,10:54:30.000,60,11099459,13245,0,1709204069,13044.217912169996,204.22238910000306,53484.06070152 2024-02-29,10:54:34.000,60,11099459,13165,0,1709204073,13044.170758,204.18009431999963,53484.02576592001 2024-02-29,10:54:38.000,60,11099414,13285,0,1709204077,13044.076449659995,204.12370128000475,53483.99083032 2024-02-29,10:54:42.000,60,11099477,13285,0,1709204081,13043.94845977,204.2505856200005,53483.92095912 2024-02-29,10:54:46.000,60,11099467,13205,0,1709204085,13043.84067880999,204.2646838799992,53483.89999776001 2024-02-29,10:54:50.000,60,11099444,13325,0,1709204089,13043.827206189999,204.33517518000008,53483.8441008 2024-02-29,10:54:54.000,60,11099503,13045,0,1709204093,13043.793524639994,204.35632256999816,53483.79519096 2024-02-29,10:54:58.000,60,11099433,13045,0,1709204097,13043.854151429994,204.27878213999793,53483.767242480004 2024-02-29,10:55:02.000,60,11099457,13085,0,1709204101,13043.934987149994,204.2505856200005,53483.81615232 2024-02-29,10:55:06.000,60,11099467,13605,0,1709204105,13043.955196079994,204.2012417099977,53483.83012656001 2024-02-29,10:55:10.000,60,11099434,13205,0,1709204109,13044.036031799995,204.2505856200005,53483.78121672001 2024-02-29,10:55:14.000,60,11099465,13005,0,1709204113,13043.995613939995,204.30697866000264,53483.82313944 2024-02-29,10:55:18.000,60,11099423,13245,0,1709204117,13043.975405009995,204.4973051699999,53483.78121672001 2024-02-29,10:55:22.000,60,11099399,13365,0,1709204121,13043.827206189999,204.58894385999884,53483.73230688001 2024-02-29,10:55:26.000,60,11099400,13005,0,1709204125,13043.658798439988,204.63123864000227,53483.66243568001 2024-02-29,10:55:30.000,60,11099493,13285,0,1709204129,13043.719425229989,204.54664908000268,53483.66243568001 2024-02-29,10:55:34.000,60,11099504,12965,0,1709204133,13043.800260949989,204.4620595200031,53483.58557736 2024-02-29,10:55:38.000,60,11099434,13525,0,1709204137,13044.08318596999,204.42681386999902,53483.61352584001 2024-02-29,10:55:42.000,60,11099410,13245,0,1709204141,13044.137076449995,204.4127156100003,53483.718332640005 2024-02-29,10:55:46.000,60,11099427,12845,0,1709204145,13044.096658589995,204.5114034299986,53483.7742296 2024-02-29,10:55:50.000,60,11099402,12885,0,1709204149,13043.894569289994,204.64533690000098,53483.74628112 2024-02-29,10:55:54.000,60,11099443,13565,0,1709204153,13043.692479989993,204.70172994000313,53483.75326824 2024-02-29,10:55:58.000,60,11099422,12885,0,1709204157,13043.476918070002,204.6594351599997,53483.718332640005 2024-02-29,10:56:02.000,60,11099435,13285,0,1709204161,13043.335455560002,204.51845255999797,53483.48077056 2024-02-29,10:56:06.000,60,11099437,13085,0,1709204165,13043.369137109992,204.3774699600035,53483.46679632 2024-02-29,10:56:10.000,60,11099476,12845,0,1709204169,13043.369137109992,204.23648736000177,53483.39692512001 2024-02-29,10:56:14.000,60,11099404,13245,0,1709204173,13043.409554969992,204.1518978000022,53483.42487360001 2024-02-29,10:56:18.000,60,11099470,13285,0,1709204177,13043.328719249992,204.11665214999812,53483.334041040005 2024-02-29,10:56:22.000,60,11099428,13445,0,1709204181,13043.335455560002,204.12370128000475,53483.334041040005 2024-02-29,10:56:26.000,60,11099422,13045,0,1709204185,13043.160311499996,204.0673082400026,53483.36897664 2024-02-29,10:56:30.000,60,11099456,13005,0,1709204189,13043.018848989996,204.1025538899994,53483.31307968 2024-02-29,10:56:34.000,60,11099414,12805,0,1709204193,13042.92454064999,203.94747302999895,53483.19429864 2024-02-29,10:56:38.000,60,11099422,12965,0,1709204197,13042.897595409995,203.77124478000042,53483.12442744 2024-02-29,10:56:42.000,60,11099450,13045,0,1709204201,13042.85044124,203.73599913000362,53483.02660776 2024-02-29,10:56:46.000,60,11099457,12765,0,1709204205,13042.917804339995,203.5597708799978,53482.97071080001 2024-02-29,10:56:50.000,60,11099437,12765,0,1709204209,13042.88412278999,203.43993567000143,53482.83795552 2024-02-29,10:56:54.000,60,11099444,12725,0,1709204213,13042.978431129995,203.35534611000185,53482.928788080004 2024-02-29,10:56:58.000,60,11099504,13565,0,1709204217,13043.01211268,203.37649349999992,53482.949749440006 2024-02-29,10:57:02.000,60,11099443,12885,0,1709204221,13043.099684709996,203.53157436000038,53483.02660776 2024-02-29,10:57:06.000,60,11099443,13205,0,1709204225,13043.018848989996,203.65140957000403,53483.047569120004 2024-02-29,10:57:10.000,60,11099472,13165,0,1709204229,13042.998640059996,203.72895000000426,53483.0755176 2024-02-29,10:57:14.000,60,11099416,13245,0,1709204233,13042.99190375,203.6937043500002,53483.05455624 2024-02-29,10:57:18.000,60,11099434,13285,0,1709204237,13042.92454064999,203.5738691400038,53483.068530480006 2024-02-29,10:57:22.000,60,11099476,13245,0,1709204241,13042.897595409995,203.4469848000008,53483.01962064001 2024-02-29,10:57:26.000,60,11099482,12965,0,1709204245,13042.87065017,203.34124785000313,53482.949749440006 2024-02-29,10:57:30.000,60,11099419,13125,0,1709204249,13042.76960552,203.33419872000377,53482.87289112001 2024-02-29,10:57:34.000,60,11099470,13245,0,1709204253,13042.70897873,203.41878828000335,53482.88686536 2024-02-29,10:57:38.000,60,11099482,13245,0,1709204257,13042.64161562999,203.48223045000486,53482.85891688 2024-02-29,10:57:42.000,60,11099438,13245,0,1709204261,13042.634879319994,203.56682001000445,53482.94276232001 2024-02-29,10:57:46.000,60,11099445,13285,0,1709204265,13042.580988839989,203.58091827000317,53482.9357752 2024-02-29,10:57:50.000,60,11099471,13365,0,1709204269,13042.547307289999,203.49632871000358,53482.9357752 2024-02-29,10:57:54.000,60,11099459,13245,0,1709204273,13042.560779909989,203.3623952400012,53482.9357752 2024-02-29,10:57:58.000,60,11099464,13045,0,1709204277,13042.628143009999,203.35534611000185,53482.87289112001 2024-02-29,10:58:02.000,60,11099429,13245,0,1709204281,13042.567516219999,203.29190394000034,53482.7960328 2024-02-29,10:58:06.000,60,11099457,13125,0,1709204285,13042.486680499998,203.15797046999796,53482.761097200004 2024-02-29,10:58:10.000,60,11099454,13205,0,1709204289,13042.392372159993,202.99584047999815,53482.67026464 2024-02-29,10:58:14.000,60,11099498,13285,0,1709204293,13042.304800129998,202.8901035300005,53482.63532904001 2024-02-29,10:58:18.000,60,11099467,13005,0,1709204297,13042.271118579993,202.78436658000282,53482.663277520005 2024-02-29,10:58:22.000,60,11099483,13365,0,1709204301,13042.405844779998,202.79141571000218,53482.65629040001 2024-02-29,10:58:26.000,60,11099447,13325,0,1709204305,13042.331745369993,202.83371048999834,53482.71917448 2024-02-29,10:58:30.000,60,11099443,12925,0,1709204309,13042.250909649993,202.8548578800037,53482.65629040001 2024-02-29,10:58:34.000,60,11099461,13125,0,1709204313,13042.149864999992,202.82666135999898,53482.64231616 2024-02-29,10:58:38.000,60,11099440,13205,0,1709204317,13042.035347730001,202.63633485000173,53482.60039344 2024-02-29,10:58:42.000,60,11099439,13005,0,1709204321,13041.961248319996,202.3966644300017,53482.50956088 2024-02-29,10:58:46.000,60,11099444,12965,0,1709204325,13041.961248319996,202.1499448800023,53482.41872832001 2024-02-29,10:58:50.000,60,11099430,13285,0,1709204329,13041.974720940001,201.9384709799997,53482.425715440004 2024-02-29,10:58:54.000,60,11099479,12885,0,1709204333,13041.988193559991,201.8186357700033,53482.29994728001 2024-02-29,10:58:58.000,60,11099449,12925,0,1709204337,13041.947775699991,201.8186357700033,53482.39077984001 2024-02-29,10:59:02.000,60,11099487,13365,0,1709204341,13041.846731049991,201.8397831600014,53482.41872832001 2024-02-29,10:59:06.000,60,11099359,13325,0,1709204345,13041.76589532999,201.89617620000354,53482.446676800006 2024-02-29,10:59:10.000,60,11099469,13205,0,1709204349,13041.71200485,201.92437272000097,53482.376805600004 2024-02-29,10:59:14.000,60,11099434,13205,0,1709204353,13041.75242271,201.84683229000075,53482.40475408 2024-02-29,10:59:18.000,60,11099453,13045,0,1709204357,13041.860203669996,201.86093054999947,53482.38379272 2024-02-29,10:59:22.000,60,11099485,13285,0,1709204361,13041.880412599996,201.88912707000418,53482.33488288 2024-02-29,10:59:26.000,60,11099414,13125,0,1709204365,13041.920830459996,201.9525692399984,53482.35584424 2024-02-29,10:59:30.000,60,11099436,13525,0,1709204369,13041.87367629,202.01601140999992,53482.35584424 2024-02-29,10:59:34.000,60,11099475,13165,0,1709204373,13041.799576879996,202.10765009999886,53482.327895760005 2024-02-29,10:59:38.000,60,11099458,13085,0,1709204377,13041.658114369995,202.07945358000143,53482.3069344 2024-02-29,10:59:42.000,60,11099487,12965,0,1709204381,13041.759159019995,202.03010966999864,53482.446676800006 2024-02-29,10:59:46.000,60,11099454,12965,0,1709204385,13041.80631318999,202.01601140999992,53482.47462528 2024-02-29,10:59:50.000,60,11099434,13085,0,1709204389,13041.954512010001,202.0653553200027,53482.41872832001 2024-02-29,10:59:54.000,60,11099447,13325,0,1709204393,13042.089238209992,202.1499448800023,53482.425715440004 2024-02-29,10:59:58.000,60,11099471,13045,0,1709204397,13042.149864999992,202.14289575000294,53482.43968968001 2024-02-29,11:00:02.000,60,11099444,13605,0,1709204401,13042.102710829997,202.15699401000165,53482.36981848001 2024-02-29,11:00:06.000,60,11099490,13085,0,1709204405,13042.075765590002,202.14289575000294,53482.43270256 2024-02-29,11:00:10.000,60,11099474,13485,0,1709204409,13042.055556660001,202.07945358000143,53482.4117412 2024-02-29,11:00:14.000,60,11099515,13285,0,1709204413,13042.089238209992,202.037158799998,53482.4117412 2024-02-29,11:00:18.000,60,11099451,13245,0,1709204417,13042.035347730001,202.01601140999992,53482.258024560004 2024-02-29,11:00:22.000,60,11099529,12925,0,1709204421,13042.116183450002,202.05830619000335,53482.425715440004 2024-02-29,11:00:26.000,60,11099505,13245,0,1709204425,13042.149864999992,202.12879749000422,53482.446676800006 2024-02-29,11:00:30.000,60,11099471,13245,0,1709204429,13042.183546549997,202.164043140001,53482.425715440004 2024-02-29,11:00:34.000,60,11099460,13005,0,1709204433,13042.325009059998,202.20633792000444,53482.43270256 2024-02-29,11:00:38.000,60,11099480,13285,0,1709204437,13042.540570979989,202.26978008999868,53482.48859952001 2024-02-29,11:00:42.000,60,11099461,13085,0,1709204441,13042.648351939999,202.35436964999826,53482.47462528 2024-02-29,11:00:46.000,60,11099478,13285,0,1709204445,13042.614670389994,202.46715573000256,53482.446676800006 2024-02-29,11:00:50.000,60,11099511,13085,0,1709204449,13042.695506109994,202.50240137999936,53482.53052224 2024-02-29,11:00:54.000,60,11099468,13005,0,1709204453,13042.715715039994,202.55174529000215,53482.55847072001 2024-02-29,11:00:58.000,60,11099462,13045,0,1709204457,13042.897595409995,202.53764703000343,53482.64231616 2024-02-29,11:01:02.000,60,11099502,12965,0,1709204461,13043.03232161,202.40371356000105,53482.74013584 2024-02-29,11:01:06.000,60,11099525,13205,0,1709204465,13043.140102569996,202.22748531000252,53482.71917448 2024-02-29,11:01:10.000,60,11099479,13605,0,1709204469,13043.200729359996,202.09355184000015,53482.761097200004 2024-02-29,11:01:14.000,60,11099455,13365,0,1709204473,13043.220938289996,202.13584662000358,53482.761097200004 2024-02-29,11:01:18.000,60,11099464,13525,0,1709204477,13043.207465669992,202.2133870500038,53482.865904 2024-02-29,11:01:22.000,60,11099459,13005,0,1709204481,13043.11315733,202.38256617000297,53482.830968400005 2024-02-29,11:01:26.000,60,11099507,13405,0,1709204485,13043.02558529999,202.48125399000128,53482.72616160001 2024-02-29,11:01:30.000,60,11099482,13245,0,1709204489,13043.01211268,202.41781181999977,53482.782058560006 2024-02-29,11:01:34.000,60,11099481,13085,0,1709204493,13043.02558529999,202.25568182999996,53482.74013584 2024-02-29,11:01:38.000,60,11099447,13165,0,1709204497,13043.119893639996,202.17109227000037,53482.782058560006 2024-02-29,11:01:42.000,60,11099438,13085,0,1709204501,13043.321982939997,202.1006009699995,53482.83795552 2024-02-29,11:01:46.000,60,11099444,13285,0,1709204505,13043.369137109992,202.1992887899978,53482.900839600006 2024-02-29,11:01:50.000,60,11099456,13365,0,1709204509,13043.348928179992,202.32617313000083,53482.94276232001 2024-02-29,11:01:54.000,60,11099491,13565,0,1709204513,13043.348928179992,202.42486094999913,53482.97071080001 2024-02-29,11:01:58.000,60,11099416,12965,0,1709204517,13043.268092459992,202.5235487700047,53483.03359488 2024-02-29,11:02:02.000,60,11099479,13245,0,1709204521,13043.268092459992,202.49535225,53482.94276232001 2024-02-29,11:02:06.000,60,11099484,13285,0,1709204525,13043.220938289996,202.50240137999936,53482.900839600006 2024-02-29,11:02:10.000,60,11099445,12925,0,1709204529,13043.261356149997,202.42486094999913,53482.9357752 2024-02-29,11:02:14.000,60,11099503,13605,0,1709204533,13043.321982939997,202.31912400000147,53482.865904 2024-02-29,11:02:18.000,60,11099458,13525,0,1709204537,13043.530808549993,202.22748531000252,53482.98468504 2024-02-29,11:02:22.000,60,11099449,13565,0,1709204541,13043.638589509988,202.15699401000165,53483.01962064001 2024-02-29,11:02:26.000,60,11099467,13005,0,1709204545,13043.598171649988,202.22748531000252,53483.0056464 2024-02-29,11:02:30.000,60,11099466,13165,0,1709204549,13043.604907959998,202.19223965999845,53483.08250472 2024-02-29,11:02:34.000,60,11099491,13485,0,1709204553,13043.564490099998,202.24158357000124,53483.03359488 2024-02-29,11:02:38.000,60,11099425,13245,0,1709204557,13043.557753790003,202.27682921999804,53482.998659280005 2024-02-29,11:02:42.000,60,11099436,13285,0,1709204561,13043.470181759993,202.23453444000188,53482.97769792 2024-02-29,11:02:46.000,60,11099431,12885,0,1709204565,13043.443236519997,202.23453444000188,53483.01263352 2024-02-29,11:02:50.000,60,11099438,13205,0,1709204569,13043.274828770001,202.14289575000294,53482.78904568 2024-02-29,11:02:54.000,60,11099464,13005,0,1709204573,13043.274828770001,202.01601140999992,53482.91481384 2024-02-29,11:02:58.000,60,11099482,13205,0,1709204577,13043.200729359996,201.8538814200001,53482.7960328 2024-02-29,11:03:02.000,60,11099495,13285,0,1709204581,13043.348928179992,201.8045375100046,53482.83795552 2024-02-29,11:03:06.000,60,11099441,12925,0,1709204585,13043.463445449997,201.86093054999947,53482.80301992001 2024-02-29,11:03:10.000,60,11099510,12925,0,1709204589,13043.564490099998,201.91027446000226,53482.782058560006 2024-02-29,11:03:14.000,60,11099409,13445,0,1709204593,13043.524072239998,202.051257060004,53482.81699416 2024-02-29,11:03:18.000,60,11099507,13285,0,1709204597,13043.463445449997,202.1992887899978,53482.830968400005 2024-02-29,11:03:22.000,60,11099490,13205,0,1709204601,13043.382609729997,202.25568182999996,53482.81000704 2024-02-29,11:03:26.000,60,11099466,13125,0,1709204605,13043.409554969992,202.30502574000275,53482.782058560006 2024-02-29,11:03:30.000,60,11099482,13245,0,1709204609,13043.423027589997,202.28387835000467,53482.712187360004 2024-02-29,11:03:34.000,60,11099415,13045,0,1709204613,13043.564490099998,202.27682921999804,53482.77507144001 2024-02-29,11:03:38.000,60,11099489,12965,0,1709204617,13043.679007369989,202.1851905299991,53482.74013584 2024-02-29,11:03:42.000,60,11099440,13365,0,1709204621,13043.92151452999,202.11469922999822,53482.879878240004 2024-02-29,11:03:46.000,60,11099456,13405,0,1709204625,13044.06971335,202.07240445000207,53482.89385248001 2024-02-29,11:03:50.000,60,11099440,13045,0,1709204629,13044.12360382999,202.00896228000056,53482.98468504 2024-02-29,11:03:54.000,60,11099442,13205,0,1709204633,13044.197703239995,202.03010966999864,53483.02660776 2024-02-29,11:03:58.000,60,11099479,13125,0,1709204637,13044.11013121,202.02306053999928,53483.047569120004 2024-02-29,11:04:02.000,60,11099433,13125,0,1709204641,13043.96193238999,202.11469922999822,53482.97769792 2024-02-29,11:04:06.000,60,11099430,13485,0,1709204645,13043.813733569994,202.07240445000207,53482.97769792 2024-02-29,11:04:10.000,60,11099434,13005,0,1709204649,13043.753106779994,202.02306053999928,53482.92180096001 2024-02-29,11:04:14.000,60,11099450,13085,0,1709204653,13043.753106779994,201.87502880999818,53482.865904 2024-02-29,11:04:18.000,60,11099465,13085,0,1709204657,13043.914778219994,201.76929186000052,53482.87289112001 2024-02-29,11:04:22.000,60,11099468,12925,0,1709204661,13044.08992228,201.69880055999965,53482.879878240004 2024-02-29,11:04:26.000,60,11099502,13125,0,1709204665,13044.170758,201.60011274000135,53482.92180096001 2024-02-29,11:04:30.000,60,11099472,13125,0,1709204669,13044.16402168999,201.62126012999943,53482.92180096001 2024-02-29,11:04:34.000,60,11099476,13245,0,1709204673,13044.116867519995,201.69880055999965,53482.949749440006 2024-02-29,11:04:38.000,60,11099451,13125,0,1709204677,13043.94172345999,201.78339011999924,53482.9357752 2024-02-29,11:04:42.000,60,11099431,12805,0,1709204681,13043.766579399999,201.86797967999883,53482.81000704 2024-02-29,11:04:46.000,60,11099447,13085,0,1709204685,13043.652062129993,201.79748837999796,53482.88686536 2024-02-29,11:04:50.000,60,11099514,13365,0,1709204689,13043.645325819998,201.64240752000478,53482.71917448 2024-02-29,11:04:54.000,60,11099485,13045,0,1709204693,13043.665534749998,201.4802775299977,53482.65629040001 2024-02-29,11:04:58.000,60,11099454,12765,0,1709204697,13043.773315709994,201.31109840999852,53482.68423888001 2024-02-29,11:05:02.000,60,11099474,13005,0,1709204701,13043.92825084,201.21945971999958,53482.761097200004 2024-02-29,11:05:06.000,60,11099483,13285,0,1709204705,13043.867624049999,201.2970001499998,53482.75411008001 2024-02-29,11:05:10.000,60,11099490,13445,0,1709204709,13043.746370469999,201.4450318800009,53482.71917448 2024-02-29,11:05:14.000,60,11099472,13205,0,1709204713,13043.551017479993,201.56486709000455,53482.70520024001 2024-02-29,11:05:18.000,60,11099433,12925,0,1709204717,13043.436500210002,201.61421100000007,53482.64930328 2024-02-29,11:05:22.000,60,11099499,13285,0,1709204721,13043.328719249992,201.67060404000222,53482.48859952001 2024-02-29,11:05:26.000,60,11099478,13165,0,1709204725,13043.362400799997,201.6283092599988,53482.46065104 2024-02-29,11:05:30.000,60,11099470,13165,0,1709204729,13043.429763899992,201.56486709000455,53482.495586640005 2024-02-29,11:05:34.000,60,11099470,13125,0,1709204733,13043.497127000002,201.43798275000154,53482.4117412 2024-02-29,11:05:38.000,60,11099482,13205,0,1709204737,13043.564490099998,201.40273710000474,53482.425715440004 2024-02-29,11:05:42.000,60,11099432,13405,0,1709204741,13043.584699029998,201.37454058000003,53482.43270256 2024-02-29,11:05:46.000,60,11099504,13285,0,1709204745,13043.537544860003,201.47322839999833,53482.43968968001 2024-02-29,11:05:50.000,60,11099432,13005,0,1709204749,13043.483654379997,201.51552318000176,53482.46763816001 2024-02-29,11:05:54.000,60,11099503,13445,0,1709204753,13043.416291280002,201.55781795999792,53482.46763816001 2024-02-29,11:05:58.000,60,11099489,13085,0,1709204757,13043.416291280002,201.56486709000455,53482.425715440004 2024-02-29,11:06:02.000,60,11099510,13205,0,1709204761,13043.348928179992,201.6283092599988,53482.34187 2024-02-29,11:06:06.000,60,11099484,13005,0,1709204765,13043.423027589997,201.62126012999943,53482.31392152 2024-02-29,11:06:10.000,60,11099464,12885,0,1709204769,13043.476918070002,201.67060404000222,53482.24405032 2024-02-29,11:06:14.000,60,11099442,13325,0,1709204773,13043.524072239998,201.69880055999965,53482.278985920006 2024-02-29,11:06:18.000,60,11099464,12805,0,1709204777,13043.604907959998,201.67060404000222,53482.24405032 2024-02-29,11:06:22.000,60,11099423,13285,0,1709204781,13043.712688919994,201.58601448000263,53482.36283136 2024-02-29,11:06:26.000,60,11099476,12965,0,1709204785,13043.82046987999,201.57896535000327,53482.34885712001 2024-02-29,11:06:30.000,60,11099450,13405,0,1709204789,13043.914778219994,201.52257231000112,53482.28597304 2024-02-29,11:06:34.000,60,11099492,13085,0,1709204793,13044.00235024999,201.64240752000478,53482.327895760005 2024-02-29,11:06:38.000,60,11099492,13245,0,1709204797,13044.02929549,201.64240752000478,53482.38379272 2024-02-29,11:06:42.000,60,11099465,13125,0,1709204801,13044.00235024999,201.6565057800035,53482.39077984001 2024-02-29,11:06:46.000,60,11099489,13005,0,1709204805,13043.86088773999,201.64240752000478,53482.25103744001 2024-02-29,11:06:50.000,60,11099444,13365,0,1709204809,13043.806997259999,201.5719162200039,53482.258024560004 2024-02-29,11:06:54.000,60,11099437,12925,0,1709204813,13043.766579399999,201.5437196999992,53482.17417912 2024-02-29,11:06:58.000,60,11099435,13085,0,1709204817,13043.712688919994,201.58601448000263,53482.22308896001 2024-02-29,11:07:02.000,60,11099470,13405,0,1709204821,13043.645325819998,201.63535838999815,53482.27199880001 2024-02-29,11:07:06.000,60,11099454,13285,0,1709204825,13043.497127000002,201.6071618700007,53482.209114720004 2024-02-29,11:07:10.000,60,11099459,13205,0,1709204829,13043.301774009997,201.52962144000048,53482.160204880005 2024-02-29,11:07:14.000,60,11099419,13245,0,1709204833,13043.126629949991,201.43093362000218,53482.0274496 2024-02-29,11:07:18.000,60,11099440,13285,0,1709204837,13043.066003159991,201.35339319000195,53481.97155264 2024-02-29,11:07:22.000,60,11099495,13365,0,1709204841,13042.978431129995,201.41683536000346,53481.80386176 2024-02-29,11:07:26.000,60,11099432,12965,0,1709204845,13043.03232161,201.5084740500024,53481.78988752 2024-02-29,11:07:30.000,60,11099503,13125,0,1709204849,13042.90433171999,201.55781795999792,53481.69905496001 2024-02-29,11:07:34.000,60,11099451,13165,0,1709204853,13042.82349599999,201.66355491000286,53481.66411936 2024-02-29,11:07:38.000,60,11099473,13125,0,1709204857,13042.675297179994,201.76224273000116,53481.52437696 2024-02-29,11:07:42.000,60,11099460,13205,0,1709204861,13042.70224241999,201.8186357700033,53481.538351200004 2024-02-29,11:07:46.000,60,11099485,13285,0,1709204865,13042.580988839989,201.87502880999818,53481.54533832 2024-02-29,11:07:50.000,60,11099449,13205,0,1709204869,13042.547307289999,201.83273403000203,53481.43354440001 2024-02-29,11:07:54.000,60,11099440,12805,0,1709204873,13042.500153119989,201.8045375100046,53481.36367320001 2024-02-29,11:07:58.000,60,11099485,13285,0,1709204877,13042.459735259989,201.74109534000308,53481.34969896 2024-02-29,11:08:02.000,60,11099559,12845,0,1709204881,13042.372163229993,201.69880055999965,53481.23091792 2024-02-29,11:08:06.000,60,11099486,13125,0,1709204885,13042.318272750003,201.71994794999773,53481.16104672 2024-02-29,11:08:10.000,60,11099481,13085,0,1709204889,13042.338481680003,201.74109534000308,53481.14707248001 2024-02-29,11:08:14.000,60,11099439,13005,0,1709204893,13042.298063820002,201.8045375100046,53481.07720128001 2024-02-29,11:08:18.000,60,11099461,13285,0,1709204897,13042.318272750003,201.8186357700033,53481.09816264001 2024-02-29,11:08:22.000,60,11099500,12845,0,1709204901,13042.351954299993,201.86797967999883,53481.11213688 2024-02-29,11:08:26.000,60,11099440,13445,0,1709204905,13042.365426919998,201.9032253300029,53481.07021416 2024-02-29,11:08:30.000,60,11099441,12805,0,1709204909,13042.399108469988,201.95961836999777,53481.06322704 2024-02-29,11:08:34.000,60,11099530,13085,0,1709204913,13042.466471569998,202.0019131500012,53481.04925280001 2024-02-29,11:08:38.000,60,11099457,13605,0,1709204917,13042.506889429998,202.03010966999864,53481.09117552 2024-02-29,11:08:42.000,60,11099427,13045,0,1709204921,13042.533834669994,202.051257060004,53481.056239920006 2024-02-29,11:08:46.000,60,11099426,13445,0,1709204925,13042.513625739994,202.04420793000463,53481.07021416 2024-02-29,11:08:50.000,60,11099452,13005,0,1709204929,13042.513625739994,202.03010966999864,53481.056239920006 2024-02-29,11:08:54.000,60,11099511,12885,0,1709204933,13042.486680499998,202.02306053999928,53480.97239448 2024-02-29,11:08:58.000,60,11099512,13005,0,1709204937,13042.520362049989,202.01601140999992,53480.97938160001 2024-02-29,11:09:02.000,60,11099499,13285,0,1709204941,13042.66182455999,202.09355184000015,53481.04226568 2024-02-29,11:09:06.000,60,11099468,13205,0,1709204945,13042.655088249994,202.14289575000294,53481.09816264001 2024-02-29,11:09:10.000,60,11099433,13085,0,1709204949,13042.594461459994,202.2133870500038,53481.09816264001 2024-02-29,11:09:14.000,60,11099478,13125,0,1709204953,13042.614670389994,202.26978008999868,53481.09816264001 2024-02-29,11:09:18.000,60,11099401,12965,0,1709204957,13042.580988839989,202.26273095999932,53481.09816264001 2024-02-29,11:09:22.000,60,11099500,13125,0,1709204961,13042.533834669994,202.3120748700021,53480.97938160001 2024-02-29,11:09:26.000,60,11099470,13365,0,1709204965,13042.560779909989,202.32617313000083,53480.97938160001 2024-02-29,11:09:30.000,60,11099467,13085,0,1709204969,13042.540570979989,202.32617313000083,53480.90951040001 2024-02-29,11:09:34.000,60,11099451,13605,0,1709204973,13042.574252529994,202.24158357000124,53480.90252328 2024-02-29,11:09:38.000,60,11099435,13165,0,1709204977,13042.506889429998,202.27682921999804,53480.818677840005 2024-02-29,11:09:42.000,60,11099480,13045,0,1709204981,13042.655088249994,202.1992887899978,53480.97938160001 2024-02-29,11:09:46.000,60,11099507,13165,0,1709204985,13042.668560869999,202.14289575000294,53480.93047176001 2024-02-29,11:09:50.000,60,11099480,13165,0,1709204989,13042.695506109994,202.14289575000294,53480.944446 2024-02-29,11:09:54.000,60,11099434,13005,0,1709204993,13042.594461459994,202.11469922999822,53480.89553616 2024-02-29,11:09:58.000,60,11099394,13365,0,1709204997,13042.533834669994,202.07945358000143,53480.86060056001 2024-02-29,11:10:02.000,60,11099449,13685,0,1709205001,13042.365426919998,202.0653553200027,53480.68592256 2024-02-29,11:10:06.000,60,11099484,13005,0,1709205005,13042.277854890002,202.0653553200027,53480.71387104001 2024-02-29,11:10:10.000,60,11099460,13285,0,1709205009,13042.163337619997,202.07945358000143,53480.6300256 2024-02-29,11:10:14.000,60,11099473,13085,0,1709205013,13042.163337619997,202.1006009699995,53480.6300256 2024-02-29,11:10:18.000,60,11099506,12925,0,1709205017,13042.109447139992,202.0865027100008,53480.6649612 2024-02-29,11:10:22.000,60,11099484,13165,0,1709205021,13042.069029279992,202.1006009699995,53480.75579376 2024-02-29,11:10:26.000,60,11099503,13325,0,1709205025,13042.028611419992,202.10765009999886,53480.71387104001 2024-02-29,11:10:30.000,60,11099410,13205,0,1709205029,13042.035347730001,202.051257060004,53480.67893544 2024-02-29,11:10:34.000,60,11099470,12925,0,1709205033,13041.981457249996,202.0653553200027,53480.58810288 2024-02-29,11:10:38.000,60,11099478,13285,0,1709205037,13042.001666179996,202.10765009999886,53480.56714152 2024-02-29,11:10:42.000,60,11099473,13125,0,1709205041,13041.967984629991,202.15699401000165,53480.53919304 2024-02-29,11:10:46.000,60,11099420,12765,0,1709205045,13041.860203669996,202.22748531000252,53480.46932184 2024-02-29,11:10:50.000,60,11099481,13205,0,1709205049,13041.799576879996,202.17109227000037,53480.44836048 2024-02-29,11:10:54.000,60,11099484,13125,0,1709205053,13041.637905439995,202.1992887899978,53480.37848928001 2024-02-29,11:10:58.000,60,11099475,12765,0,1709205057,13041.617696509995,202.15699401000165,53480.413424880004 2024-02-29,11:11:02.000,60,11099512,13045,0,1709205061,13041.50317923999,202.15699401000165,53480.420412 2024-02-29,11:11:06.000,60,11099466,13365,0,1709205065,13041.44255244999,202.17814139999973,53480.32957944 2024-02-29,11:11:10.000,60,11099499,13005,0,1709205069,13041.348244109999,202.1992887899978,53480.2806696 2024-02-29,11:11:14.000,60,11099475,13285,0,1709205073,13041.307826249998,202.26978008999868,53480.315605200005 2024-02-29,11:11:18.000,60,11099488,13005,0,1709205077,13041.240463149988,202.36846791000426,53480.217785520006 2024-02-29,11:11:22.000,60,11099432,13125,0,1709205081,13041.213517909993,202.40371356000105,53480.18284992 2024-02-29,11:11:26.000,60,11099484,13285,0,1709205085,13041.139418500003,202.41781181999977,53480.11297872 2024-02-29,11:11:30.000,60,11099489,13005,0,1709205089,13041.146154809998,202.51649963999807,53480.08503024 2024-02-29,11:11:34.000,60,11099421,12845,0,1709205093,13041.078791710002,202.55174529000215,53480.00118480001 2024-02-29,11:11:38.000,60,11099472,13165,0,1709205097,13041.038373850002,202.60108919999766,53479.9662492 2024-02-29,11:11:42.000,60,11099466,13245,0,1709205101,13041.139418500003,202.57994180999958,53480.050094640006 2024-02-29,11:11:46.000,60,11099478,13165,0,1709205105,13041.152891119993,202.62928572000237,53480.0361204 2024-02-29,11:11:50.000,60,11099501,13165,0,1709205109,13041.166363739998,202.76321919000475,53480.06406888 2024-02-29,11:11:54.000,60,11099454,13085,0,1709205113,13041.105736949998,202.8689561400024,53480.04310752001 2024-02-29,11:11:58.000,60,11099478,13125,0,1709205117,13040.997955990002,202.93944744000328,53479.97323632001 2024-02-29,11:12:02.000,60,11099439,13125,0,1709205121,13040.856493480002,203.02403700000286,53479.910352240004 2024-02-29,11:12:06.000,60,11099473,13165,0,1709205125,13040.67461311,203.1509213399986,53479.812532560005 2024-02-29,11:12:10.000,60,11099453,13365,0,1709205129,13040.57356846,203.14387220999924,53479.7915712 2024-02-29,11:12:14.000,60,11099442,13085,0,1709205133,13040.45231488,203.2002652500014,53479.79855832 2024-02-29,11:12:18.000,60,11099470,13285,0,1709205137,13040.38495177999,203.2637074200029,53479.7217 2024-02-29,11:12:22.000,60,11099425,13125,0,1709205141,13040.35127023,203.3271495900044,53479.63785456001 2024-02-29,11:12:26.000,60,11099462,13085,0,1709205145,13040.30411605999,203.43993567000143,53479.693751520004 2024-02-29,11:12:30.000,60,11099479,12925,0,1709205149,13040.29064344,203.55272174999845,53479.66580304001 2024-02-29,11:12:34.000,60,11099472,13165,0,1709205153,13040.24348926999,203.64436044000468,53479.56798336001 2024-02-29,11:12:38.000,60,11099531,13565,0,1709205157,13040.216544029994,203.7571465200017,53479.595931840006 2024-02-29,11:12:42.000,60,11099499,13045,0,1709205161,13039.994245799993,203.9051782500028,53479.51907352001 2024-02-29,11:12:46.000,60,11099556,13165,0,1709205165,13039.947091629998,204.0179643299998,53479.44920232001 2024-02-29,11:12:50.000,60,11099455,13245,0,1709205169,13039.974036869993,204.0179643299998,53479.42125384001 2024-02-29,11:12:54.000,60,11099459,13165,0,1709205173,13040.014454729993,204.05320998000388,53479.358369760004 2024-02-29,11:12:58.000,60,11099494,13005,0,1709205177,13040.075081519994,204.08845563000068,53479.33042128001 2024-02-29,11:13:02.000,60,11099441,13245,0,1709205181,13040.27043451,204.1025538899994,53479.50509928 2024-02-29,11:13:06.000,60,11099455,13005,0,1709205185,13040.26369819999,204.22943823000242,53479.49112504 2024-02-29,11:13:10.000,60,11099484,13205,0,1709205189,13040.25022558,204.27173300999857,53479.428240960005 2024-02-29,11:13:14.000,60,11099499,12885,0,1709205193,13040.189598789999,204.25763474999985,53479.46317656 2024-02-29,11:13:18.000,60,11099471,13325,0,1709205197,13040.176126169994,204.35632256999816,53479.50509928 2024-02-29,11:13:22.000,60,11099519,13325,0,1709205201,13040.034663659993,204.3774699600035,53479.36535688 2024-02-29,11:13:26.000,60,11099473,13405,0,1709205205,13040.034663659993,204.41976473999966,53479.4422152 2024-02-29,11:13:30.000,60,11099470,13485,0,1709205209,13039.872992219993,204.44091212999774,53479.28151144001 2024-02-29,11:13:34.000,60,11099462,13485,0,1709205213,13039.758474950002,204.42681386999902,53479.28849856 2024-02-29,11:13:38.000,60,11099507,13245,0,1709205217,13039.798892810002,204.33517518000008,53479.239588720004 2024-02-29,11:13:42.000,60,11099535,13285,0,1709205221,13040.000982109988,204.25763474999985,53479.407279600004 2024-02-29,11:13:46.000,60,11099516,13165,0,1709205225,13040.095290449994,204.2012417099977,53479.33042128001 2024-02-29,11:13:50.000,60,11099558,13005,0,1709205229,13040.115499379994,204.18714344999898,53479.31644704 2024-02-29,11:13:54.000,60,11099525,12965,0,1709205233,13040.095290449994,204.22238910000306,53479.28849856 2024-02-29,11:13:58.000,60,11099564,12885,0,1709205237,13039.953827939993,204.39156822000223,53479.18369176001 2024-02-29,11:14:02.000,60,11099513,12965,0,1709205241,13040.000982109988,204.4620595200031,53479.33042128001 2024-02-29,11:14:06.000,60,11099544,13165,0,1709205245,13039.886464839998,204.54664908000268,53479.32343416 2024-02-29,11:14:10.000,60,11099457,13285,0,1709205249,13039.859519600002,204.64533690000098,53479.30247280001 2024-02-29,11:14:14.000,60,11099454,13245,0,1709205253,13039.974036869993,204.66648428999906,53479.4422152 2024-02-29,11:14:18.000,60,11099410,13605,0,1709205257,13040.122235689989,204.68058254999778,53479.4422152 2024-02-29,11:14:22.000,60,11099520,13005,0,1709205261,13040.20307140999,204.69468081000377,53479.379331120006 2024-02-29,11:14:26.000,60,11099522,12805,0,1709205265,13040.418633329995,204.79336863000208,53479.49811216001 2024-02-29,11:14:30.000,60,11099525,13325,0,1709205269,13040.45231488,204.94140036000317,53479.547022000006 2024-02-29,11:14:34.000,60,11099490,13125,0,1709205273,13040.51294167,205.07533382999827,53479.5819576 2024-02-29,11:14:38.000,60,11099487,13285,0,1709205277,13040.519677979995,205.12467774000106,53479.595931840006 2024-02-29,11:14:42.000,60,11099542,12925,0,1709205281,13040.50620535999,205.1528742599985,53479.54003488001 2024-02-29,11:14:46.000,60,11099474,12965,0,1709205285,13040.58704107999,205.13172687000042,53479.58894472001 2024-02-29,11:14:50.000,60,11099409,13125,0,1709205289,13040.69482204,205.13877599999978,53479.67279016 2024-02-29,11:14:54.000,60,11099515,13245,0,1709205293,13040.789130379992,205.15992338999786,53479.68676440001 2024-02-29,11:14:58.000,60,11099541,13525,0,1709205297,13040.890175029992,205.15992338999786,53479.75663560001 2024-02-29,11:15:02.000,60,11099523,13445,0,1709205301,13040.930592889992,205.19516904000193,53479.75663560001 2024-02-29,11:15:06.000,60,11099553,13085,0,1709205305,13041.004692299997,205.23746381999808,53479.7915712 2024-02-29,11:15:10.000,60,11099523,13405,0,1709205309,13040.984483369997,205.25156208000408,53479.87541664001 2024-02-29,11:15:14.000,60,11099447,13245,0,1709205313,13041.038373850002,205.3291025100043,53479.86842952 2024-02-29,11:15:18.000,60,11099467,13405,0,1709205317,13041.011428609992,205.45598685000004,53479.84048104 2024-02-29,11:15:22.000,60,11099461,13525,0,1709205321,13040.997955990002,205.53352728000027,53479.78458408001 2024-02-29,11:15:26.000,60,11099452,12925,0,1709205325,13040.944065509997,205.58992032000242,53479.812532560005 2024-02-29,11:15:30.000,60,11099534,13325,0,1709205329,13040.964274439997,205.63221509999858,53479.83349392001 2024-02-29,11:15:34.000,60,11099456,13285,0,1709205333,13040.923856579997,205.61811683999986,53479.74964848 2024-02-29,11:15:38.000,60,11099499,13445,0,1709205337,13040.944065509997,205.5123798900022,53479.78458408001 2024-02-29,11:15:42.000,60,11099456,13045,0,1709205341,13041.051846469993,205.4277903300026,53479.90336512001 2024-02-29,11:15:46.000,60,11099487,13365,0,1709205345,13041.092264329993,205.42074120000325,53479.84048104 2024-02-29,11:15:50.000,60,11099476,13205,0,1709205349,13041.065319089998,205.3995938099979,53479.83349392001 2024-02-29,11:15:54.000,60,11099450,13285,0,1709205353,13041.045110159997,205.50533076000283,53479.86842952 2024-02-29,11:15:58.000,60,11099469,13085,0,1709205357,13041.024901229997,205.5758220600037,53479.80554544001 2024-02-29,11:16:02.000,60,11099432,13365,0,1709205361,13040.890175029992,205.68155901000137,53479.77759696 2024-02-29,11:16:06.000,60,11099524,13125,0,1709205365,13040.688085729991,205.71680465999816,53479.67279016 2024-02-29,11:16:10.000,60,11099498,13405,0,1709205369,13040.661140489996,205.62516596999922,53479.6518288 2024-02-29,11:16:14.000,60,11099470,12965,0,1709205373,13040.715030970001,205.60401858000114,53479.60990608 2024-02-29,11:16:18.000,60,11099518,13645,0,1709205377,13040.768921449991,205.5758220600037,53479.63086744 2024-02-29,11:16:22.000,60,11099462,13045,0,1709205381,13040.802602999996,205.51942902000155,53479.67279016 2024-02-29,11:16:26.000,60,11099454,12645,0,1709205385,13040.802602999996,205.50533076000283,53479.5819576 2024-02-29,11:16:30.000,60,11099482,13125,0,1709205389,13040.809339309992,205.55467466999835,53479.574970480004 2024-02-29,11:16:34.000,60,11099497,13325,0,1709205393,13040.782394069996,205.68860814000072,53479.61689320001 2024-02-29,11:16:38.000,60,11099451,13285,0,1709205397,13040.755448830001,205.84368900000118,53479.644841680005 2024-02-29,11:16:42.000,60,11099490,13285,0,1709205401,13040.667876799991,206.005818990001,53479.6518288 2024-02-29,11:16:46.000,60,11099514,13245,0,1709205405,13040.62745893999,205.97762247000355,53479.56798336001 2024-02-29,11:16:50.000,60,11099486,13325,0,1709205409,13040.59377739,206.01286812000035,53479.58894472001 2024-02-29,11:16:54.000,60,11099500,13245,0,1709205413,13040.65440418,206.02696637999907,53479.53304776 2024-02-29,11:16:58.000,60,11099519,13205,0,1709205417,13040.721767279996,206.06221203000314,53479.56798336001 2024-02-29,11:17:02.000,60,11099411,13285,0,1709205421,13040.816075620001,206.18204723999952,53479.574970480004 2024-02-29,11:17:06.000,60,11099478,13165,0,1709205425,13040.768921449991,206.23844028000167,53479.62388032 2024-02-29,11:17:10.000,60,11099475,13165,0,1709205429,13040.728503589991,206.30893158000254,53479.62388032 2024-02-29,11:17:14.000,60,11099547,13165,0,1709205433,13040.661140489996,206.40057027000148,53479.63086744 2024-02-29,11:17:18.000,60,11099514,12925,0,1709205437,13040.600513699996,206.3794228800034,53479.547022000006 2024-02-29,11:17:22.000,60,11099485,13285,0,1709205441,13040.539886909995,206.3159807100019,53479.41426672 2024-02-29,11:17:26.000,60,11099410,13245,0,1709205445,13040.620722629996,206.23844028000167,53479.47016368001 2024-02-29,11:17:30.000,60,11099506,13365,0,1709205449,13040.667876799991,206.30893158000254,53479.309459920005 2024-02-29,11:17:34.000,60,11099502,13245,0,1709205453,13040.67461311,206.38647201000276,53479.33042128001 2024-02-29,11:17:38.000,60,11099488,12965,0,1709205457,13040.61398632,206.3512263599987,53479.27452432 2024-02-29,11:17:42.000,60,11099449,13525,0,1709205461,13040.55335953,206.34417722999933,53479.30247280001 2024-02-29,11:17:46.000,60,11099507,12725,0,1709205465,13040.418633329995,206.28073505999782,53479.27452432 2024-02-29,11:17:50.000,60,11099465,13045,0,1709205469,13040.31085237,206.21024376000423,53479.22561448 2024-02-29,11:17:54.000,60,11099478,13365,0,1709205473,13040.32432498999,206.20319463000487,53479.21862736 2024-02-29,11:17:58.000,60,11099469,13245,0,1709205477,13040.31085237,206.28778419000446,53479.16971752 2024-02-29,11:18:02.000,60,11099429,13285,0,1709205481,13040.26369819999,206.55565113000193,53479.092859200005 2024-02-29,11:18:06.000,60,11099386,12925,0,1709205485,13040.102026759989,206.83056719999877,53479.092859200005 2024-02-29,11:18:10.000,60,11099481,13205,0,1709205489,13040.048136279998,206.95040241000243,53479.13478192001 2024-02-29,11:18:14.000,60,11099493,13045,0,1709205493,13039.778683880002,206.96450067000114,53479.022988000004 2024-02-29,11:18:18.000,60,11099504,13205,0,1709205497,13039.792156499992,206.9222058899977,53478.93215544 2024-02-29,11:18:22.000,60,11099496,13005,0,1709205501,13039.906673769998,206.83761632999813,53479.022988000004 2024-02-29,11:18:26.000,60,11099456,12885,0,1709205505,13040.021191039988,206.7882724200026,53479.00901376 2024-02-29,11:18:30.000,60,11099451,13205,0,1709205509,13040.128971999999,206.83056719999877,53478.974078160005 2024-02-29,11:18:34.000,60,11099487,13285,0,1709205513,13040.209807719999,206.85171459000412,53478.974078160005 2024-02-29,11:18:38.000,60,11099515,13045,0,1709205517,13040.169389859999,207.04909023000073,53478.94612968001 2024-02-29,11:18:42.000,60,11099478,13325,0,1709205521,13040.122235689989,207.27466239000205,53478.93914256 2024-02-29,11:18:46.000,60,11099435,13245,0,1709205525,13039.987509489998,207.59187324000231,53478.91119408 2024-02-29,11:18:50.000,60,11099435,13165,0,1709205529,13039.940355319988,207.85269105000043,53478.96709104001 2024-02-29,11:18:54.000,60,11099449,13005,0,1709205533,13039.967300559998,208.1064597299992,53478.9531168 2024-02-29,11:18:58.000,60,11099470,13365,0,1709205537,13040.068345209998,208.14875451000262,53479.09984632 2024-02-29,11:19:02.000,60,11099494,12965,0,1709205541,13040.236752959994,208.1699019000007,53479.1277948 2024-02-29,11:19:06.000,60,11099497,13005,0,1709205545,13040.44557856999,208.1699019000007,53479.08587208001 2024-02-29,11:19:10.000,60,11099460,13405,0,1709205549,13040.681349419996,208.21219668000413,53479.10683344 2024-02-29,11:19:14.000,60,11099495,13125,0,1709205553,13040.890175029992,208.28973711000435,53479.16971752 2024-02-29,11:19:18.000,60,11099468,13085,0,1709205557,13040.957538130002,208.45891623000352,53479.24657584 2024-02-29,11:19:22.000,60,11099501,12805,0,1709205561,13040.910383959992,208.5646531800012,53479.24657584 2024-02-29,11:19:26.000,60,11099469,13165,0,1709205565,13040.957538130002,208.67039012999885,53479.309459920005 2024-02-29,11:19:30.000,60,11099451,13125,0,1709205569,13041.011428609992,208.73383230000036,53479.239588720004 2024-02-29,11:19:34.000,60,11099463,13165,0,1709205573,13041.112473259993,208.73383230000036,53479.2675372 2024-02-29,11:19:38.000,60,11099499,12925,0,1709205577,13041.213517909993,208.726783170001,53479.24657584 2024-02-29,11:19:42.000,60,11099452,12965,0,1709205581,13041.42234351999,208.69858665000356,53479.35138264001 2024-02-29,11:19:46.000,60,11099485,13205,0,1709205585,13041.44255244999,208.7761270800038,53479.379331120006 2024-02-29,11:19:50.000,60,11099493,13165,0,1709205589,13041.46276137999,208.85366751000402,53479.428240960005 2024-02-29,11:19:54.000,60,11099492,13285,0,1709205593,13041.415607209994,208.88186403000145,53479.4422152 2024-02-29,11:19:58.000,60,11099485,12965,0,1709205597,13041.46276137999,209.00874837000447,53479.428240960005 2024-02-29,11:20:02.000,60,11099460,13285,0,1709205601,13041.395398279994,209.06514140999934,53479.35138264001 2024-02-29,11:20:06.000,60,11099467,13085,0,1709205605,13041.577278649995,209.19907488000172,53479.43522808 2024-02-29,11:20:10.000,60,11099492,13285,0,1709205609,13041.72547746999,209.31186095999874,53479.428240960005 2024-02-29,11:20:14.000,60,11099484,13525,0,1709205613,13041.920830459996,209.3189100899981,53479.547022000006 2024-02-29,11:20:18.000,60,11099470,12925,0,1709205617,13042.062292969997,209.38940138999897,53479.65881592 2024-02-29,11:20:22.000,60,11099528,13045,0,1709205621,13042.244173339997,209.4669418199992,53479.73567424001 2024-02-29,11:20:26.000,60,11099456,13365,0,1709205625,13042.372163229993,209.56562964000477,53479.80554544001 2024-02-29,11:20:30.000,60,11099525,13365,0,1709205629,13042.493416809994,209.66431746000308,53479.85445528001 2024-02-29,11:20:34.000,60,11099485,13365,0,1709205633,13042.567516219999,209.65726833000372,53479.882403760006 2024-02-29,11:20:38.000,60,11099438,13245,0,1709205637,13042.62140669999,209.69956310999987,53479.92432648001 2024-02-29,11:20:42.000,60,11099483,13245,0,1709205641,13042.70897873,209.7418578900033,53479.896378 2024-02-29,11:20:46.000,60,11099543,13405,0,1709205645,13042.80328706999,209.6784157200018,53480.05708176 2024-02-29,11:20:50.000,60,11099492,12805,0,1709205649,13042.816759689995,209.67136659000244,53479.98721056 2024-02-29,11:20:54.000,60,11099427,13245,0,1709205653,13042.877386479995,209.66431746000308,53480.05708176 2024-02-29,11:20:58.000,60,11099514,13245,0,1709205657,13042.94474957999,209.75595615000202,53479.980223440005 2024-02-29,11:21:02.000,60,11099499,13445,0,1709205661,13043.05253054,209.7771035400001,53480.11297872 2024-02-29,11:21:06.000,60,11099476,13285,0,1709205665,13043.207465669992,209.86874222999904,53480.1758628 2024-02-29,11:21:10.000,60,11099469,13485,0,1709205669,13043.295037700002,209.8053000600048,53480.15490144 2024-02-29,11:21:14.000,60,11099459,13485,0,1709205673,13043.449972829992,209.64317006999772,53480.22477264 2024-02-29,11:21:18.000,60,11099490,13045,0,1709205677,13043.483654379997,209.5797279000035,53480.25970824001 2024-02-29,11:21:22.000,60,11099477,13125,0,1709205681,13043.497127000002,209.48808921000455,53480.15490144 2024-02-29,11:21:26.000,60,11099447,13405,0,1709205685,13043.443236519997,209.52333486000134,53480.14092720001 2024-02-29,11:21:30.000,60,11099508,13445,0,1709205689,13043.463445449997,209.64317006999772,53480.147914320005 2024-02-29,11:21:34.000,60,11099492,12965,0,1709205693,13043.470181759993,209.8053000600048,53480.196824160004 2024-02-29,11:21:38.000,60,11099507,13565,0,1709205697,13043.416291280002,209.93218440000055,53480.27368248 2024-02-29,11:21:42.000,60,11099523,13485,0,1709205701,13043.476918070002,209.86169309999968,53480.315605200005 2024-02-29,11:21:46.000,60,11099526,13245,0,1709205705,13043.591435339993,209.7418578900033,53480.30861808001 2024-02-29,11:21:50.000,60,11099496,13045,0,1709205709,13043.692479989993,209.67136659000244,53480.34355368 2024-02-29,11:21:54.000,60,11099490,13085,0,1709205713,13043.88109666999,209.65021920000436,53480.39945064 2024-02-29,11:21:58.000,60,11099554,13085,0,1709205717,13044.08992228,209.67136659000244,53480.42739912001 2024-02-29,11:22:02.000,60,11099539,13125,0,1709205721,13044.06971335,209.65726833000372,53480.44836048 2024-02-29,11:22:06.000,60,11099540,13605,0,1709205725,13044.076449659995,209.67136659000244,53480.46233472 2024-02-29,11:22:10.000,60,11099487,12925,0,1709205729,13043.94172345999,209.66431746000308,53480.45534760001 2024-02-29,11:22:14.000,60,11099475,13045,0,1709205733,13043.813733569994,209.63612093999836,53480.413424880004 2024-02-29,11:22:18.000,60,11099462,13245,0,1709205737,13043.833942499994,209.63612093999836,53480.434386240006 2024-02-29,11:22:22.000,60,11099472,13165,0,1709205741,13043.833942499994,209.56562964000477,53480.4902832 2024-02-29,11:22:26.000,60,11099438,13125,0,1709205745,13043.894569289994,209.42464704000304,53480.51124456 2024-02-29,11:22:30.000,60,11099468,13325,0,1709205749,13043.92151452999,209.19907488000172,53480.49727032 2024-02-29,11:22:34.000,60,11099498,13405,0,1709205753,13044.02929549,208.98760097999912,53480.40643776001 2024-02-29,11:22:38.000,60,11099413,12965,0,1709205757,13044.10339489999,208.88186403000145,53480.50425744001 2024-02-29,11:22:42.000,60,11099483,13325,0,1709205761,13044.096658589995,208.81842185999994,53480.385476400006 2024-02-29,11:22:46.000,60,11099542,13125,0,1709205765,13044.06297703999,208.92415881000488,53480.39945064 2024-02-29,11:22:50.000,60,11099446,13165,0,1709205769,13043.9686687,208.9100605499989,53480.30861808001 2024-02-29,11:22:54.000,60,11099487,13245,0,1709205773,13043.86088773999,208.99465010999847,53480.40643776001 2024-02-29,11:22:58.000,60,11099502,13485,0,1709205777,13043.773315709994,209.0369448900019,53480.30861808001 2024-02-29,11:23:02.000,60,11099469,13365,0,1709205781,13043.793524639994,209.10743619000277,53480.44137336 2024-02-29,11:23:06.000,60,11099480,13205,0,1709205785,13043.739634159989,209.02989576000255,53480.51823168 2024-02-29,11:23:10.000,60,11099508,12965,0,1709205789,13043.625116889998,208.92415881000488,53480.420412 2024-02-29,11:23:14.000,60,11099503,13165,0,1709205793,13043.557753790003,208.81137273000058,53480.35752792001 2024-02-29,11:23:18.000,60,11099541,13085,0,1709205797,13043.631853199993,208.69858665000356,53480.385476400006 2024-02-29,11:23:22.000,60,11099440,13245,0,1709205801,13043.631853199993,208.47301449000224,53480.28765672001 2024-02-29,11:23:26.000,60,11099534,13365,0,1709205805,13043.800260949989,208.42367057999945,53480.30163096 2024-02-29,11:23:30.000,60,11099447,13525,0,1709205809,13043.732897849994,208.42367057999945,53480.23175976 2024-02-29,11:23:34.000,60,11099468,13085,0,1709205813,13043.753106779994,208.4448179700048,53480.34355368 2024-02-29,11:23:38.000,60,11099478,13165,0,1709205817,13043.571226409993,208.6774392599982,53480.315605200005 2024-02-29,11:23:42.000,60,11099473,13045,0,1709205821,13043.409554969992,208.74088142999972,53480.29464384 2024-02-29,11:23:46.000,60,11099450,13205,0,1709205825,13043.295037700002,208.83956924999802,53480.28765672001 2024-02-29,11:23:50.000,60,11099532,12965,0,1709205829,13043.234410910001,208.81842185999994,53480.315605200005 2024-02-29,11:23:54.000,60,11099497,13245,0,1709205833,13043.268092459992,208.6915375200042,53480.27368248 2024-02-29,11:23:58.000,60,11099453,13365,0,1709205837,13043.342191869997,208.5646531800012,53480.22477264 2024-02-29,11:24:02.000,60,11099521,12925,0,1709205841,13043.389346039992,208.49416188000032,53480.1758628 2024-02-29,11:24:06.000,60,11099480,13205,0,1709205845,13043.396082350002,208.37432667000394,53480.11297872 2024-02-29,11:24:10.000,60,11099516,13245,0,1709205849,13043.382609729997,208.2333440700022,53480.11297872 2024-02-29,11:24:14.000,60,11099520,13085,0,1709205853,13043.362400799997,208.15580364000198,53480.14092720001 2024-02-29,11:24:18.000,60,11099489,13045,0,1709205857,13043.301774009997,208.1064597299992,53480.07105600001 2024-02-29,11:24:22.000,60,11099549,12645,0,1709205861,13043.200729359996,208.05006669000431,53480.15490144 2024-02-29,11:24:26.000,60,11099462,13165,0,1709205865,13043.187256739991,208.05711582000367,53480.1059916 2024-02-29,11:24:30.000,60,11099517,13205,0,1709205869,13043.214201980001,208.0853123400011,53480.099004480006 2024-02-29,11:24:34.000,60,11099524,13045,0,1709205873,13043.153575190001,208.16285277000134,53480.07105600001 2024-02-29,11:24:38.000,60,11099478,13125,0,1709205877,13043.02558529999,208.19809841999813,53480.05708176 2024-02-29,11:24:42.000,60,11099466,13285,0,1709205881,13042.88412278999,208.17695103000005,53479.99419768 2024-02-29,11:24:46.000,60,11099470,13445,0,1709205885,13042.735923969994,207.99367365000217,53479.9662492 2024-02-29,11:24:50.000,60,11099488,13605,0,1709205889,13042.628143009999,207.9231823500013,53479.88939088 2024-02-29,11:24:54.000,60,11099541,13205,0,1709205893,13042.675297179994,207.824494530003,53479.90336512001 2024-02-29,11:24:58.000,60,11099466,13405,0,1709205897,13042.72918766,207.73285584000405,53479.94528784 2024-02-29,11:25:02.000,60,11099505,13285,0,1709205901,13042.796550759995,207.7610523600015,53479.86842952 2024-02-29,11:25:06.000,60,11099508,13445,0,1709205905,13042.776341829995,207.8738384399985,53479.92432648001 2024-02-29,11:25:10.000,60,11099426,13325,0,1709205909,13042.574252529994,207.96547713000473,53479.94528784 2024-02-29,11:25:14.000,60,11099454,13125,0,1709205913,13042.412581089993,208.04301755999768,53479.88939088 2024-02-29,11:25:18.000,60,11099449,13165,0,1709205917,13042.223964409997,208.0218701699996,53479.910352240004 2024-02-29,11:25:22.000,60,11099468,13405,0,1709205921,13042.149864999992,207.96547713000473,53479.77759696 2024-02-29,11:25:26.000,60,11099450,13125,0,1709205925,13042.082501899997,207.86678930999915,53479.65881592 2024-02-29,11:25:30.000,60,11099467,13365,0,1709205929,13042.197019170002,207.81039627000428,53479.75663560001 2024-02-29,11:25:34.000,60,11099453,12965,0,1709205933,13042.217228100002,207.8738384399985,53479.74964848 2024-02-29,11:25:38.000,60,11099532,13005,0,1709205937,13042.136392380002,207.97957539000345,53479.8265068 2024-02-29,11:25:42.000,60,11099508,13165,0,1709205941,13042.082501899997,208.06416495000303,53479.84746816 2024-02-29,11:25:46.000,60,11099542,12885,0,1709205945,13041.947775699991,208.15580364000198,53479.83349392001 2024-02-29,11:25:50.000,60,11099484,13005,0,1709205949,13041.839994739996,208.05711582000367,53479.8265068 2024-02-29,11:25:54.000,60,11099458,12845,0,1709205953,13041.880412599996,207.8879367000045,53479.81951968 2024-02-29,11:25:58.000,60,11099504,13285,0,1709205957,13042.048820349992,207.66941367000254,53479.7217 2024-02-29,11:26:02.000,60,11099448,13125,0,1709205961,13042.069029279992,207.50023455000337,53479.67977728 2024-02-29,11:26:06.000,60,11099488,13045,0,1709205965,13042.095974520002,207.45793976999994,53479.67279016 2024-02-29,11:26:10.000,60,11099476,13325,0,1709205969,13042.102710829997,207.44384151000122,53479.644841680005 2024-02-29,11:26:14.000,60,11099512,13005,0,1709205973,13041.941039389996,207.42269412000314,53479.63785456001 2024-02-29,11:26:18.000,60,11099581,13205,0,1709205977,13041.79284057,207.4015467299978,53479.70772576001 2024-02-29,11:26:22.000,60,11099540,12965,0,1709205981,13041.779367949996,207.40859586000443,53479.80554544001 2024-02-29,11:26:26.000,60,11099519,13165,0,1709205985,13041.69179592,207.47908715999802,53479.67279016 2024-02-29,11:26:30.000,60,11099527,13485,0,1709205989,13041.68505960999,207.60597150000103,53479.77759696 2024-02-29,11:26:34.000,60,11099510,13085,0,1709205993,13041.72547746999,207.70465931999934,53479.75663560001 2024-02-29,11:26:38.000,60,11099449,13405,0,1709205997,13041.637905439995,207.85269105000043,53479.742661360004 2024-02-29,11:26:42.000,60,11099439,13405,0,1709206001,13041.52338816999,207.93023148000066,53479.73567424001 2024-02-29,11:26:46.000,60,11099516,12925,0,1709206005,13041.42234351999,207.9725262600041,53479.70073864 2024-02-29,11:26:50.000,60,11099451,13005,0,1709206009,13041.361716729989,207.84564192000107,53479.742661360004 2024-02-29,11:26:54.000,60,11099441,13445,0,1709206013,13041.267408389998,207.7751506200002,53479.70772576001 2024-02-29,11:26:58.000,60,11099476,12965,0,1709206017,13041.476233999994,207.7751506200002,53479.78458408001 2024-02-29,11:27:02.000,60,11099530,12765,0,1709206021,13041.60422388999,207.7258067100047,53479.79855832 2024-02-29,11:27:06.000,60,11099483,13085,0,1709206025,13041.698532229995,207.7258067100047,53479.77060984 2024-02-29,11:27:10.000,60,11099516,13285,0,1709206029,13041.738950089995,207.71875757999806,53479.80554544001 2024-02-29,11:27:14.000,60,11099513,13285,0,1709206033,13041.72547746999,207.68351193000126,53479.85445528001 2024-02-29,11:27:18.000,60,11099448,13085,0,1709206037,13041.718741159995,207.59892237000167,53479.861442400004 2024-02-29,11:27:22.000,60,11099444,13245,0,1709206041,13041.637905439995,207.56367672000488,53479.77759696 2024-02-29,11:27:26.000,60,11099534,13085,0,1709206045,13041.658114369995,207.6271188899991,53479.84746816 2024-02-29,11:27:30.000,60,11099512,13165,0,1709206049,13041.53012448,207.78219974999956,53479.77060984 2024-02-29,11:27:34.000,60,11099476,13285,0,1709206053,13041.46276137999,207.90203496000322,53479.84746816 2024-02-29,11:27:38.000,60,11099502,13125,0,1709206057,13041.361716729989,208.02891929999896,53479.763622720006 2024-02-29,11:27:42.000,60,11099503,13165,0,1709206061,13041.314562559994,208.0712140800024,53479.98721056 2024-02-29,11:27:46.000,60,11099474,12885,0,1709206065,13041.40213458999,208.03596842999832,53479.93830072 2024-02-29,11:27:50.000,60,11099484,13205,0,1709206069,13041.52338816999,207.97957539000345,53479.97323632001 2024-02-29,11:27:54.000,60,11099506,13365,0,1709206073,13041.799576879996,207.9866245200028,53480.02214616001 2024-02-29,11:27:58.000,60,11099464,12925,0,1709206077,13042.015138800001,208.03596842999832,53480.14092720001 2024-02-29,11:28:02.000,60,11099546,13365,0,1709206081,13042.055556660001,208.19104928999877,53480.04310752001 2024-02-29,11:28:06.000,60,11099519,13165,0,1709206085,13042.183546549997,208.24744233000092,53480.078043120004 2024-02-29,11:28:10.000,60,11099440,13285,0,1709206089,13042.163337619997,208.40252319000138,53480.14092720001 2024-02-29,11:28:14.000,60,11099427,13245,0,1709206093,13042.183546549997,208.4166214500001,53480.315605200005 2024-02-29,11:28:18.000,60,11099519,13045,0,1709206097,13042.136392380002,208.38842493000266,53480.35752792001 2024-02-29,11:28:22.000,60,11099522,12965,0,1709206101,13042.257645960002,208.4307197099988,53480.420412 2024-02-29,11:28:26.000,60,11099484,12965,0,1709206105,13042.372163229993,208.34613014999923,53480.46932184 2024-02-29,11:28:30.000,60,11099471,13245,0,1709206109,13042.473207879993,208.35317927999859,53480.434386240006 2024-02-29,11:28:34.000,60,11099477,13165,0,1709206113,13042.506889429998,208.32498276000115,53480.553167280006 2024-02-29,11:28:38.000,60,11099489,13525,0,1709206117,13042.479944189989,208.30383537000307,53480.52521880001 2024-02-29,11:28:42.000,60,11099495,13125,0,1709206121,13042.439526329988,208.30383537000307,53480.483296080005 2024-02-29,11:28:46.000,60,11099456,13045,0,1709206125,13042.473207879993,208.31088450000243,53480.46233472 2024-02-29,11:28:50.000,60,11099471,13325,0,1709206129,13042.574252529994,208.4166214500001,53480.4902832 2024-02-29,11:28:54.000,60,11099478,13285,0,1709206133,13042.62140669999,208.4448179700048,53480.54618016001 2024-02-29,11:28:58.000,60,11099504,13285,0,1709206137,13042.70897873,208.59284969999862,53480.56714152 2024-02-29,11:29:02.000,60,11099536,13005,0,1709206141,13042.857177549995,208.65629187000013,53480.748806640004 2024-02-29,11:29:06.000,60,11099456,12885,0,1709206145,13042.93127696,208.6280953500027,53480.7348324 2024-02-29,11:29:10.000,60,11099512,13125,0,1709206149,13042.98516743999,208.5787514399999,53480.77675512 2024-02-29,11:29:14.000,60,11099512,12765,0,1709206153,13043.04579422999,208.46596536000288,53480.867587680004 2024-02-29,11:29:18.000,60,11099448,13325,0,1709206157,13043.079475779996,208.4166214500001,53480.82566496 2024-02-29,11:29:22.000,60,11099509,12885,0,1709206161,13043.187256739991,208.40252319000138,53480.86060056001 2024-02-29,11:29:26.000,60,11099477,13045,0,1709206165,13043.241147219996,208.50826013999904,53480.78374224 2024-02-29,11:29:30.000,60,11099517,13365,0,1709206169,13043.247883529992,208.57170231000055,53480.86060056001 2024-02-29,11:29:34.000,60,11099488,13285,0,1709206173,13043.234410910001,208.69858665000356,53480.93047176001 2024-02-29,11:29:38.000,60,11099474,13205,0,1709206177,13043.220938289996,208.7902253400025,53481.02130432 2024-02-29,11:29:42.000,60,11099459,12765,0,1709206181,13043.301774009997,208.70563578000292,53481.02130432 2024-02-29,11:29:46.000,60,11099486,13165,0,1709206185,13043.348928179992,208.6421936100014,53481.084188400004 2024-02-29,11:29:50.000,60,11099504,13245,0,1709206189,13043.503863309998,208.43776883999817,53481.119124 2024-02-29,11:29:54.000,60,11099478,13245,0,1709206193,13043.665534749998,208.268589719999,53481.13309824 2024-02-29,11:29:58.000,60,11099459,12925,0,1709206197,13043.726161539998,208.1840001599994,53481.105149760006 2024-02-29,11:30:02.000,60,11099525,13605,0,1709206201,13043.712688919994,208.15580364000198,53481.13309824 2024-02-29,11:30:06.000,60,11099560,13125,0,1709206205,13043.786788329999,208.24039320000156,53481.16803384 2024-02-29,11:30:10.000,60,11099484,13365,0,1709206209,13043.759843089989,208.38842493000266,53481.17502096001 2024-02-29,11:30:14.000,60,11099467,12725,0,1709206213,13043.712688919994,208.59284969999862,53481.23091792 2024-02-29,11:30:18.000,60,11099523,13005,0,1709206217,13043.584699029998,208.64924274000077,53481.18200808 2024-02-29,11:30:22.000,60,11099449,13125,0,1709206221,13043.618380579988,208.55760405000183,53481.3287376 2024-02-29,11:30:26.000,60,11099439,13365,0,1709206225,13043.658798439988,208.3320318900005,53481.23091792 2024-02-29,11:30:30.000,60,11099518,12765,0,1709206229,13043.84067880999,208.09941059999983,53481.30078912 2024-02-29,11:30:34.000,60,11099483,12965,0,1709206233,13044.06971335,207.9584279999981,53481.36367320001 2024-02-29,11:30:38.000,60,11099508,13325,0,1709206237,13044.22464847999,207.93023148000066,53481.3986088 2024-02-29,11:30:42.000,60,11099461,13365,0,1709206241,13044.197703239995,207.99367365000217,53481.3287376 2024-02-29,11:30:46.000,60,11099537,12965,0,1709206245,13044.096658589995,208.24039320000156,53481.391621680006 2024-02-29,11:30:50.000,60,11099490,13205,0,1709206249,13043.867624049999,208.38842493000266,53481.391621680006 2024-02-29,11:30:54.000,60,11099550,13605,0,1709206253,13043.719425229989,208.47301449000224,53481.370660320004 2024-02-29,11:30:58.000,60,11099448,13205,0,1709206257,13043.665534749998,208.47301449000224,53481.37764744 2024-02-29,11:31:02.000,60,11099522,13205,0,1709206261,13043.813733569994,208.4166214500001,53481.48245424001 2024-02-29,11:31:06.000,60,11099499,13285,0,1709206265,13043.975405009995,208.31088450000243,53481.43354440001 2024-02-29,11:31:10.000,60,11099486,12765,0,1709206269,13044.096658589995,208.24039320000156,53481.47546712 2024-02-29,11:31:14.000,60,11099533,13205,0,1709206273,13044.10339489999,208.1840001599994,53481.46149288001 2024-02-29,11:31:18.000,60,11099475,13325,0,1709206277,13044.036031799995,208.1205579899979,53481.538351200004 2024-02-29,11:31:22.000,60,11099517,12885,0,1709206281,13043.88109666999,208.09941059999983,53481.42655728 2024-02-29,11:31:26.000,60,11099519,13405,0,1709206285,13043.833942499994,208.1205579899979,53481.41258304001 2024-02-29,11:31:30.000,60,11099526,12765,0,1709206289,13043.833942499994,208.24744233000092,53481.33572472 2024-02-29,11:31:34.000,60,11099536,13365,0,1709206293,13044.00235024999,208.34613014999923,53481.37764744 2024-02-29,11:31:38.000,60,11099509,13045,0,1709206297,13044.14381275999,208.39547406000202,53481.42655728 2024-02-29,11:31:42.000,60,11099471,12965,0,1709206301,13044.31222051,208.2967862400037,53481.54533832 2024-02-29,11:31:46.000,60,11099461,13205,0,1709206305,13044.25159372,208.11350885999855,53481.559312560006 2024-02-29,11:31:50.000,60,11099494,13525,0,1709206309,13044.197703239995,207.9866245200028,53481.52437696 2024-02-29,11:31:54.000,60,11099469,13125,0,1709206313,13044.11013121,207.8385927900017,53481.45450576 2024-02-29,11:31:58.000,60,11099486,13285,0,1709206317,13044.02929549,207.78219974999956,53481.42655728 2024-02-29,11:32:02.000,60,11099496,13445,0,1709206321,13043.914778219994,207.83154366000235,53481.34271184001 2024-02-29,11:32:06.000,60,11099490,13165,0,1709206325,13043.88109666999,207.8879367000045,53481.36367320001 2024-02-29,11:32:10.000,60,11099611,12885,0,1709206329,13043.854151429994,207.9866245200028,53481.18200808 2024-02-29,11:32:14.000,60,11099456,13365,0,1709206333,13043.887832979999,207.96547713000473,53481.28681488 2024-02-29,11:32:18.000,60,11099475,13125,0,1709206337,13043.86088773999,207.90908409000258,53481.16104672 2024-02-29,11:32:22.000,60,11099503,13125,0,1709206341,13044.015822869995,207.79629800999828,53481.391621680006 2024-02-29,11:32:26.000,60,11099517,13445,0,1709206345,13044.06971335,207.64826628000446,53481.34271184001 2024-02-29,11:32:30.000,60,11099448,13325,0,1709206349,13044.13034014,207.66941367000254,53481.30777624 2024-02-29,11:32:34.000,60,11099469,13005,0,1709206353,13044.137076449995,207.62006975999975,53481.370660320004 2024-02-29,11:32:38.000,60,11099499,13165,0,1709206357,13044.157285379995,207.7258067100047,53481.419570160004 2024-02-29,11:32:42.000,60,11099508,13365,0,1709206361,13044.12360382999,207.76810149000084,53481.27982776 2024-02-29,11:32:46.000,60,11099523,13245,0,1709206365,13044.02929549,207.78924887999892,53481.34271184001 2024-02-29,11:32:50.000,60,11099575,13205,0,1709206369,13043.914778219994,207.7117084499987,53481.31476336001 2024-02-29,11:32:54.000,60,11099464,12925,0,1709206373,13043.88109666999,207.59892237000167,53481.27982776 2024-02-29,11:32:58.000,60,11099547,12885,0,1709206377,13043.88109666999,207.4649888999993,53481.154059600005 2024-02-29,11:33:02.000,60,11099486,13525,0,1709206381,13044.11013121,207.27466239000205,53481.30078912 2024-02-29,11:33:06.000,60,11099478,13325,0,1709206385,13044.16402168999,207.2817115200014,53481.29380200001 2024-02-29,11:33:10.000,60,11099480,13325,0,1709206389,13044.22464847999,207.35925195000164,53481.29380200001 2024-02-29,11:33:14.000,60,11099529,13005,0,1709206393,13044.27180265,207.45089064000058,53481.29380200001 2024-02-29,11:33:18.000,60,11099481,13485,0,1709206397,13044.11013121,207.54252932999952,53481.3986088 2024-02-29,11:33:22.000,60,11099489,13005,0,1709206401,13044.00908656,207.57072585000424,53481.391621680006 2024-02-29,11:33:26.000,60,11099469,13365,0,1709206405,13043.955196079994,207.6130206300004,53481.35668608 2024-02-29,11:33:30.000,60,11099573,13045,0,1709206409,13043.92151452999,207.50728368000273,53481.321750480005 2024-02-29,11:33:34.000,60,11099513,12885,0,1709206413,13043.874360359994,207.41564499000378,53481.223930800006 2024-02-29,11:33:38.000,60,11099554,13165,0,1709206417,13043.92151452999,207.27466239000205,53481.26585352001 2024-02-29,11:33:42.000,60,11099498,12965,0,1709206421,13044.02929549,207.14777804999903,53481.321750480005 2024-02-29,11:33:46.000,60,11099535,12965,0,1709206425,13044.036031799995,207.04909023000073,53481.33572472 2024-02-29,11:33:50.000,60,11099528,13165,0,1709206429,13043.94845977,206.99269718999858,53481.26585352001 2024-02-29,11:33:54.000,60,11099437,13125,0,1709206433,13043.84067880999,206.99974631999794,53481.251879280004 2024-02-29,11:33:58.000,60,11099517,13245,0,1709206437,13043.726161539998,207.00679545000457,53481.24489216001 2024-02-29,11:34:02.000,60,11099448,13485,0,1709206441,13043.598171649988,206.9715498000005,53481.18200808 2024-02-29,11:34:06.000,60,11099552,13045,0,1709206445,13043.577962719988,207.00679545000457,53481.084188400004 2024-02-29,11:34:10.000,60,11099577,13045,0,1709206449,13043.577962719988,206.95040241000243,53481.084188400004 2024-02-29,11:34:14.000,60,11099499,13005,0,1709206453,13043.537544860003,206.8728619800022,53481.00733008001 2024-02-29,11:34:18.000,60,11099512,13085,0,1709206457,13043.517335930002,206.8728619800022,53481.02829144001 2024-02-29,11:34:22.000,60,11099501,13045,0,1709206461,13043.618380579988,206.84466546000476,53481.119124 2024-02-29,11:34:26.000,60,11099460,13285,0,1709206465,13043.564490099998,206.9222058899977,53481.13309824 2024-02-29,11:34:30.000,60,11099499,13245,0,1709206469,13043.443236519997,206.92925502000435,53481.16104672 2024-02-29,11:34:34.000,60,11099507,13285,0,1709206473,13043.369137109992,207.06318848999945,53481.105149760006 2024-02-29,11:34:38.000,60,11099531,13165,0,1709206477,13043.342191869997,207.034991970002,53481.105149760006 2024-02-29,11:34:42.000,60,11099467,13285,0,1709206481,13043.409554969992,206.97859892999986,53481.00034296 2024-02-29,11:34:46.000,60,11099446,13245,0,1709206485,13043.551017479993,206.89400937000028,53480.916497520004 2024-02-29,11:34:50.000,60,11099515,13245,0,1709206489,13043.82046987999,206.87991111000156,53481.02829144001 2024-02-29,11:34:54.000,60,11099526,12965,0,1709206493,13043.955196079994,206.87991111000156,53480.99335584 2024-02-29,11:34:58.000,60,11099501,12845,0,1709206497,13044.08318596999,206.98564805999922,53481.07720128001 2024-02-29,11:35:02.000,60,11099489,12965,0,1709206501,13044.14381275999,207.01384458000393,53481.223930800006 2024-02-29,11:35:06.000,60,11099506,13365,0,1709206505,13043.975405009995,206.9363041500037,53481.21694368001 2024-02-29,11:35:10.000,60,11099501,13125,0,1709206509,13043.746370469999,206.87991111000156,53481.24489216001 2024-02-29,11:35:14.000,60,11099542,13245,0,1709206513,13043.692479989993,206.71778112000175,53481.20995656 2024-02-29,11:35:18.000,60,11099547,12925,0,1709206517,13043.806997259999,206.54860200000257,53481.18200808 2024-02-29,11:35:22.000,60,11099544,12925,0,1709206521,13043.934987149994,206.53450374000386,53481.19598232001 2024-02-29,11:35:26.000,60,11099481,13285,0,1709206525,13044.036031799995,206.64024069000152,53481.04226568 2024-02-29,11:35:30.000,60,11099501,13125,0,1709206529,13044.19096693,206.71778112000175,53481.13309824 2024-02-29,11:35:34.000,60,11099530,13405,0,1709206533,13044.27180265,206.81646894000005,53481.20995656 2024-02-29,11:35:38.000,60,11099555,13245,0,1709206537,13044.352638370001,206.95745154000178,53481.30078912 2024-02-29,11:35:42.000,60,11099521,13045,0,1709206541,13044.31222051,207.01384458000393,53481.391621680006 2024-02-29,11:35:46.000,60,11099527,13085,0,1709206545,13044.33242944,207.1195815300016,53481.42655728 2024-02-29,11:35:50.000,60,11099533,12965,0,1709206549,13044.298747889996,207.01384458000393,53481.43354440001 2024-02-29,11:35:54.000,60,11099553,12885,0,1709206553,13044.379583609996,206.7882724200026,53481.44751864 2024-02-29,11:35:58.000,60,11099434,13485,0,1709206557,13044.460419329997,206.61204417000408,53481.49642848 2024-02-29,11:36:02.000,60,11099457,13165,0,1709206561,13044.568200289992,206.49220896000043,53481.51738984 2024-02-29,11:36:06.000,60,11099479,13125,0,1709206565,13044.689453869993,206.49220896000043,53481.49642848 2024-02-29,11:36:10.000,60,11099576,13205,0,1709206569,13044.803971139998,206.7248302500011,53481.53136408001 2024-02-29,11:36:14.000,60,11099540,13325,0,1709206573,13044.763553279998,207.04909023000073,53481.559312560006 2024-02-29,11:36:18.000,60,11099443,13325,0,1709206577,13044.628827079992,207.25351500000397,53481.68508072 2024-02-29,11:36:22.000,60,11099500,12965,0,1709206581,13044.500837189997,207.2817115200014,53481.754951920004 2024-02-29,11:36:26.000,60,11099526,13285,0,1709206585,13044.467155639992,207.10548327000288,53481.7829004 2024-02-29,11:36:30.000,60,11099505,12925,0,1709206589,13044.662508629997,206.83056719999877,53481.775913280006 2024-02-29,11:36:34.000,60,11099511,13405,0,1709206593,13044.830916379993,206.54155287000322,53481.74097768 2024-02-29,11:36:38.000,60,11099540,13285,0,1709206597,13045.066687229999,206.40057027000148,53481.7130292 2024-02-29,11:36:42.000,60,11099482,13245,0,1709206601,13045.154259259994,206.36532462000469,53481.72001632001 2024-02-29,11:36:46.000,60,11099507,13205,0,1709206605,13045.18120449999,206.4146685300002,53481.76193904 2024-02-29,11:36:50.000,60,11099454,13325,0,1709206609,13044.999324129989,206.54860200000257,53481.7829004 2024-02-29,11:36:54.000,60,11099481,13085,0,1709206613,13044.898279479989,206.66843720999896,53481.7829004 2024-02-29,11:36:58.000,60,11099574,13205,0,1709206617,13044.716399110002,206.7882724200026,53481.775913280006 2024-02-29,11:37:02.000,60,11099486,13085,0,1709206621,13044.696190180002,206.7600758999979,53481.894694320006 2024-02-29,11:37:06.000,60,11099507,13045,0,1709206625,13044.702926489997,206.6261424300028,53481.86674584001 2024-02-29,11:37:10.000,60,11099436,13205,0,1709206629,13044.857861619988,206.4146685300002,53481.83879736 2024-02-29,11:37:14.000,60,11099502,12965,0,1709206633,13045.033005679994,206.18204723999952,53481.83879736 2024-02-29,11:37:18.000,60,11099475,13005,0,1709206637,13045.22162235999,206.02696637999907,53481.90866856 2024-02-29,11:37:22.000,60,11099578,13285,0,1709206641,13045.20814974,206.06221203000314,53481.90866856 2024-02-29,11:37:26.000,60,11099480,13205,0,1709206645,13045.154259259994,206.15385072000208,53481.99950112 2024-02-29,11:37:30.000,60,11099569,13205,0,1709206649,13044.945433649998,206.20319463000487,53481.894694320006 2024-02-29,11:37:34.000,60,11099455,13125,0,1709206653,13044.716399110002,206.30188245000318,53481.96456552001 2024-02-29,11:37:38.000,60,11099571,12885,0,1709206657,13044.514309810002,206.22434202000295,53481.96456552001 2024-02-29,11:37:42.000,60,11099461,13045,0,1709206661,13044.366110989991,206.08335942000122,53481.775913280006 2024-02-29,11:37:46.000,60,11099554,13285,0,1709206665,13044.494100880001,205.8225416100031,53481.8527716 2024-02-29,11:37:50.000,60,11099475,13045,0,1709206669,13044.655772320002,205.7238537900048,53481.81783600001 2024-02-29,11:37:54.000,60,11099468,13005,0,1709206673,13044.837652689988,205.66746075000265,53481.7829004 2024-02-29,11:37:58.000,60,11099534,13365,0,1709206677,13044.945433649998,205.7943450899984,53481.894694320006 2024-02-29,11:38:02.000,60,11099479,13125,0,1709206681,13044.965642579999,205.8859837800046,53481.90866856 2024-02-29,11:38:06.000,60,11099593,12885,0,1709206685,13044.797234829988,205.99172073000227,53481.90866856 2024-02-29,11:38:10.000,60,11099451,13365,0,1709206689,13044.655772320002,205.97762247000355,53481.91565568001 2024-02-29,11:38:14.000,60,11099483,13205,0,1709206693,13044.554727670002,205.89303291000397,53481.96456552001 2024-02-29,11:38:18.000,60,11099484,13205,0,1709206697,13044.635563390002,205.76614857000095,53482.02046248 2024-02-29,11:38:22.000,60,11099504,12925,0,1709206701,13044.790498519993,205.70270639999944,53482.04841096 2024-02-29,11:38:26.000,60,11099453,12965,0,1709206705,13044.945433649998,205.64631336000457,53482.12526928 2024-02-29,11:38:30.000,60,11099491,13125,0,1709206709,13045.073423539994,205.75205031000223,53482.03443672001 2024-02-29,11:38:34.000,60,11099530,13005,0,1709206713,13045.086896159999,205.7731977000003,53482.12526928 2024-02-29,11:38:38.000,60,11099508,13085,0,1709206717,13045.053214609994,205.85073813000054,53482.10430792001 2024-02-29,11:38:42.000,60,11099473,13445,0,1709206721,13044.925224719998,205.78729595999903,53482.10430792001 2024-02-29,11:38:46.000,60,11099537,12965,0,1709206725,13044.817443759988,205.58287119000306,53482.10430792001 2024-02-29,11:38:50.000,60,11099473,13445,0,1709206729,13044.864597929998,205.37139729000046,53482.090333680004 2024-02-29,11:38:54.000,60,11099468,13485,0,1709206733,13044.803971139998,205.1810707800032,53481.92962992 2024-02-29,11:38:58.000,60,11099497,13085,0,1709206737,13044.945433649998,205.08943209000427,53481.99950112 2024-02-29,11:39:02.000,60,11099558,13285,0,1709206741,13044.958906269989,205.10353035000298,53482.07635944 2024-02-29,11:39:06.000,60,11099451,13045,0,1709206745,13044.871334239993,205.1528742599985,53482.090333680004 2024-02-29,11:39:10.000,60,11099509,13245,0,1709206749,13044.689453869993,205.2022181700013,53482.04841096 2024-02-29,11:39:14.000,60,11099515,13205,0,1709206753,13044.561463979997,205.14582512999914,53482.04841096 2024-02-29,11:39:18.000,60,11099490,13165,0,1709206757,13044.527782429992,205.19516904000193,53482.02046248 2024-02-29,11:39:22.000,60,11099524,12925,0,1709206761,13044.588409219992,205.10353035000298,53481.9575784 2024-02-29,11:39:26.000,60,11099503,13125,0,1709206765,13044.642299699997,205.13172687000042,53481.95059128 2024-02-29,11:39:30.000,60,11099476,13245,0,1709206769,13044.736608040002,205.20926730000065,53482.00648824 2024-02-29,11:39:34.000,60,11099516,13405,0,1709206773,13044.736608040002,205.33615164000366,53481.97155264 2024-02-29,11:39:38.000,60,11099521,13005,0,1709206777,13044.682717559997,205.35729903000174,53481.992514000005 2024-02-29,11:39:42.000,60,11099490,13005,0,1709206781,13044.561463979997,205.45598685000004,53482.07635944 2024-02-29,11:39:46.000,60,11099512,13245,0,1709206785,13044.507573499992,205.42074120000325,53482.13225640001 2024-02-29,11:39:50.000,60,11099502,13085,0,1709206789,13044.561463979997,205.30795511999895,53482.04841096 2024-02-29,11:39:54.000,60,11099468,13045,0,1709206793,13044.581672909997,205.23746381999808,53482.05539808001 2024-02-29,11:39:58.000,60,11099543,13485,0,1709206797,13044.702926489997,205.21631643,53482.062385200006 2024-02-29,11:40:02.000,60,11099482,13645,0,1709206801,13044.743344349998,205.20926730000065,53482.02046248 2024-02-29,11:40:06.000,60,11099532,13365,0,1709206805,13044.803971139998,205.24451295000472,53482.0274496 2024-02-29,11:40:10.000,60,11099596,12925,0,1709206809,13044.824180069998,205.23746381999808,53481.96456552001 2024-02-29,11:40:14.000,60,11099517,12885,0,1709206813,13044.709662799993,205.18811991000257,53482.00648824 2024-02-29,11:40:18.000,60,11099537,13245,0,1709206817,13044.635563390002,205.20926730000065,53481.98552688001 2024-02-29,11:40:22.000,60,11099551,13165,0,1709206821,13044.729871729993,205.08943209000427,53482.08334656001 2024-02-29,11:40:26.000,60,11099517,13365,0,1709206825,13044.736608040002,205.04008818000148,53482.05539808001 2024-02-29,11:40:30.000,60,11099550,13125,0,1709206829,13044.844388999998,205.0189407900034,53481.97155264 2024-02-29,11:40:34.000,60,11099469,13125,0,1709206833,13044.817443759988,204.89910557999974,53482.062385200006 2024-02-29,11:40:38.000,60,11099462,13285,0,1709206837,13044.810707449993,204.8074668900008,53482.06937232 2024-02-29,11:40:42.000,60,11099552,13365,0,1709206841,13044.770289589993,204.77927037000336,53482.041423840004 2024-02-29,11:40:46.000,60,11099503,13365,0,1709206845,13044.871334239993,204.7440247199993,53482.041423840004 2024-02-29,11:40:50.000,60,11099522,13285,0,1709206849,13044.797234829988,204.84271254000487,53481.9575784 2024-02-29,11:40:54.000,60,11099509,13005,0,1709206853,13044.770289589993,204.98369513999933,53481.95059128 2024-02-29,11:40:58.000,60,11099498,12925,0,1709206857,13044.716399110002,205.07533382999827,53481.90866856 2024-02-29,11:41:02.000,60,11099550,13285,0,1709206861,13044.783762209998,205.04008818000148,53482.0973208 2024-02-29,11:41:06.000,60,11099473,13125,0,1709206865,13044.723135419998,204.94140036000317,53482.08334656001 2024-02-29,11:41:10.000,60,11099524,13125,0,1709206869,13044.723135419998,204.70172994000313,53482.03443672001 2024-02-29,11:41:14.000,60,11099510,13085,0,1709206873,13044.824180069998,204.5607473400014,53482.160204880005 2024-02-29,11:41:18.000,60,11099460,13125,0,1709206877,13044.965642579999,204.5114034299986,53482.10430792001 2024-02-29,11:41:22.000,60,11099480,12965,0,1709206881,13045.033005679994,204.5959929899982,53482.13924352 2024-02-29,11:41:26.000,60,11099493,12885,0,1709206885,13045.073423539994,204.58894385999884,53482.062385200006 2024-02-29,11:41:30.000,60,11099466,13085,0,1709206889,13045.012796749994,204.5255016900046,53482.10430792001 2024-02-29,11:41:34.000,60,11099488,12965,0,1709206893,13044.837652689988,204.46910865000245,53482.06937232 2024-02-29,11:41:38.000,60,11099497,13445,0,1709206897,13044.729871729993,204.29288040000392,53482.18116624001 2024-02-29,11:41:42.000,60,11099526,13285,0,1709206901,13044.675981250002,204.19419257999834,53482.090333680004 2024-02-29,11:41:46.000,60,11099499,13085,0,1709206905,13044.642299699997,204.19419257999834,53482.167192 2024-02-29,11:41:50.000,60,11099531,13205,0,1709206909,13044.628827079992,204.18714344999898,53482.090333680004 2024-02-29,11:41:54.000,60,11099549,13045,0,1709206913,13044.642299699997,204.22238910000306,53482.00648824 2024-02-29,11:41:58.000,60,11099570,12925,0,1709206917,13044.628827079992,204.19419257999834,53482.0973208 2024-02-29,11:42:02.000,60,11099486,13405,0,1709206921,13044.521046119997,204.17304519000027,53481.95059128 2024-02-29,11:42:06.000,60,11099515,12885,0,1709206925,13044.622090769997,204.1025538899994,53481.95059128 2024-02-29,11:42:10.000,60,11099516,12805,0,1709206929,13044.527782429992,204.0673082400026,53481.95059128 2024-02-29,11:42:14.000,60,11099494,13165,0,1709206933,13044.628827079992,204.11665214999812,53481.9575784 2024-02-29,11:42:18.000,60,11099483,13125,0,1709206937,13044.595145530002,204.11665214999812,53481.873732960004 2024-02-29,11:42:22.000,60,11099457,13325,0,1709206941,13044.628827079992,204.11665214999812,53482.0274496 2024-02-29,11:42:26.000,60,11099515,13125,0,1709206945,13044.628827079992,204.1025538899994,53482.02046248 2024-02-29,11:42:30.000,60,11099515,13285,0,1709206949,13044.568200289992,204.11665214999812,53481.992514000005 2024-02-29,11:42:34.000,60,11099498,13285,0,1709206953,13044.527782429992,204.08140650000132,53481.92962992 2024-02-29,11:42:38.000,60,11099523,13365,0,1709206957,13044.467155639992,204.0391117199979,53481.90168144 2024-02-29,11:42:42.000,60,11099549,13245,0,1709206961,13044.514309810002,203.9545221599983,53481.88770720001 2024-02-29,11:42:46.000,60,11099488,13285,0,1709206965,13044.494100880001,203.9686204200043,53481.72001632001 2024-02-29,11:42:50.000,60,11099574,13205,0,1709206969,13044.568200289992,204.05320998000388,53481.78988752 2024-02-29,11:42:54.000,60,11099590,13085,0,1709206973,13044.601881839997,204.0673082400026,53481.873732960004 2024-02-29,11:42:58.000,60,11099540,13005,0,1709206977,13044.628827079992,204.23648736000177,53481.95059128 2024-02-29,11:43:02.000,60,11099437,13365,0,1709206981,13044.601881839997,204.40566648000095,53482.02046248 2024-02-29,11:43:06.000,60,11099559,13365,0,1709206985,13044.682717559997,204.49025604000053,53482.02046248 2024-02-29,11:43:10.000,60,11099562,13045,0,1709206989,13044.756816970003,204.4973051699999,53482.041423840004 2024-02-29,11:43:14.000,60,11099524,13005,0,1709206993,13044.905015789998,204.41976473999966,53482.03443672001 2024-02-29,11:43:18.000,60,11099504,12925,0,1709206997,13045.08015984999,204.2646838799992,53482.00648824 2024-02-29,11:43:22.000,60,11099520,13445,0,1709207001,13045.113841399994,204.08845563000068,53482.01347536001 2024-02-29,11:43:26.000,60,11099508,12845,0,1709207005,13045.194677119995,204.0179643299998,53481.943604160006 2024-02-29,11:43:30.000,60,11099528,13765,0,1709207009,13045.10710509,203.97566955000366,53481.9575784 2024-02-29,11:43:34.000,60,11099513,13245,0,1709207013,13045.012796749994,203.97566955000366,53481.92962992 2024-02-29,11:43:38.000,60,11099543,13165,0,1709207017,13044.905015789998,203.9051782500028,53481.88770720001 2024-02-29,11:43:42.000,60,11099532,13365,0,1709207021,13044.931961029994,203.89812912000343,53481.99950112 2024-02-29,11:43:46.000,60,11099465,13365,0,1709207025,13044.931961029994,203.89107999000407,53481.99950112 2024-02-29,11:43:50.000,60,11099514,12965,0,1709207029,13044.985851509999,203.91222738000215,53481.97155264 2024-02-29,11:43:54.000,60,11099500,13285,0,1709207033,13044.891543169993,203.9686204200043,53481.992514000005 2024-02-29,11:43:58.000,60,11099486,12765,0,1709207037,13044.743344349998,203.98271868000302,53481.86674584001 2024-02-29,11:44:02.000,60,11099547,13085,0,1709207041,13044.649036009992,204.04616085000453,53481.88770720001 2024-02-29,11:44:06.000,60,11099541,12845,0,1709207045,13044.554727670002,204.0673082400026,53481.754951920004 2024-02-29,11:44:10.000,60,11099473,13205,0,1709207049,13044.534518740002,204.0179643299998,53481.81084888 2024-02-29,11:44:14.000,60,11099533,12925,0,1709207053,13044.527782429992,204.08140650000132,53481.74796480001 2024-02-29,11:44:18.000,60,11099479,13325,0,1709207057,13044.574936600002,204.0391117199979,53481.80386176 2024-02-29,11:44:22.000,60,11099443,13445,0,1709207061,13044.682717559997,203.98976781000238,53481.85975872 2024-02-29,11:44:26.000,60,11099534,13405,0,1709207065,13044.803971139998,204.0179643299998,53481.84578448001 2024-02-29,11:44:30.000,60,11099510,13525,0,1709207069,13044.797234829988,204.08845563000068,53481.91565568001 2024-02-29,11:44:34.000,60,11099568,13405,0,1709207073,13044.770289589993,204.09550476000004,53481.92962992 2024-02-29,11:44:38.000,60,11099539,13325,0,1709207077,13044.702926489997,204.11665214999812,53481.92962992 2024-02-29,11:44:42.000,60,11099522,13125,0,1709207081,13044.635563390002,204.13779954000347,53481.81783600001 2024-02-29,11:44:46.000,60,11099526,13125,0,1709207085,13044.500837189997,204.1659960600009,53481.824823120005 2024-02-29,11:44:50.000,60,11099538,13245,0,1709207089,13044.453683020001,204.22238910000306,53481.80386176 2024-02-29,11:44:54.000,60,11099567,13245,0,1709207093,13044.31222051,204.30697866000264,53481.80386176 2024-02-29,11:44:58.000,60,11099517,12845,0,1709207097,13044.25159372,204.29992953000328,53481.727003440006 2024-02-29,11:45:02.000,60,11099465,13445,0,1709207101,13044.26506633999,204.13779954000347,53481.73399056 2024-02-29,11:45:06.000,60,11099522,13445,0,1709207105,13044.339165749996,203.99681694000174,53481.69905496001 2024-02-29,11:45:10.000,60,11099543,13365,0,1709207109,13044.399792539996,203.94747302999895,53481.706042080004 2024-02-29,11:45:14.000,60,11099469,13245,0,1709207113,13044.440210399996,204.05320998000388,53481.62918376001 2024-02-29,11:45:18.000,60,11099595,13365,0,1709207117,13044.453683020001,204.24353649000113,53481.68508072 2024-02-29,11:45:22.000,60,11099583,13285,0,1709207121,13044.393056230001,204.46910865000245,53481.58027392001 2024-02-29,11:45:26.000,60,11099468,12725,0,1709207125,13044.33242944,204.65238603000034,53481.67809360001 2024-02-29,11:45:30.000,60,11099490,13125,0,1709207129,13044.29201158,204.66648428999906,53481.63617088 2024-02-29,11:45:34.000,60,11099507,13325,0,1709207133,13044.379583609996,204.4973051699999,53481.66411936 2024-02-29,11:45:38.000,60,11099480,13045,0,1709207137,13044.386319919991,204.38451909000287,53481.62918376001 2024-02-29,11:45:42.000,60,11099483,13165,0,1709207141,13044.622090769997,204.20829084000434,53481.74796480001 2024-02-29,11:45:46.000,60,11099470,13125,0,1709207145,13044.675981250002,204.1307504100041,53481.81783600001 2024-02-29,11:45:50.000,60,11099498,13125,0,1709207149,13044.696190180002,204.17304519000027,53481.78988752 2024-02-29,11:45:54.000,60,11099498,13085,0,1709207153,13044.716399110002,204.2153399700037,53481.78988752 2024-02-29,11:45:58.000,60,11099441,13165,0,1709207157,13044.702926489997,204.37042083000415,53481.824823120005 2024-02-29,11:46:02.000,60,11099527,13365,0,1709207161,13044.541255049997,204.49025604000053,53481.7829004 2024-02-29,11:46:06.000,60,11099453,13205,0,1709207165,13044.453683020001,204.53959995000332,53481.8527716 2024-02-29,11:46:10.000,60,11099542,13205,0,1709207169,13044.31222051,204.49025604000053,53481.727003440006 2024-02-29,11:46:14.000,60,11099519,13205,0,1709207173,13044.366110989991,204.38451909000287,53481.80386176 2024-02-29,11:46:18.000,60,11099504,13045,0,1709207177,13044.379583609996,204.34222430999944,53481.72001632001 2024-02-29,11:46:22.000,60,11099408,13045,0,1709207181,13044.521046119997,204.27878213999793,53481.78988752 2024-02-29,11:46:26.000,60,11099478,13045,0,1709207185,13044.574936600002,204.314027790002,53481.824823120005 2024-02-29,11:46:30.000,60,11099446,13045,0,1709207189,13044.608618149992,204.38451909000287,53481.85975872 2024-02-29,11:46:34.000,60,11099497,13005,0,1709207193,13044.628827079992,204.43386299999838,53481.824823120005 2024-02-29,11:46:38.000,60,11099532,12965,0,1709207197,13044.554727670002,204.4620595200031,53481.894694320006 2024-02-29,11:46:42.000,60,11099538,13405,0,1709207201,13044.420001469996,204.5114034299986,53481.873732960004 2024-02-29,11:46:46.000,60,11099476,13045,0,1709207205,13044.21117586,204.44796126000438,53481.83181024 2024-02-29,11:46:50.000,60,11099512,13005,0,1709207209,13044.12360382999,204.32812605000072,53481.7829004 2024-02-29,11:46:54.000,60,11099477,13285,0,1709207213,13044.16402168999,204.1307504100041,53481.775913280006 2024-02-29,11:46:58.000,60,11099438,13485,0,1709207217,13044.372847300001,204.0391117199979,53481.76193904 2024-02-29,11:47:02.000,60,11099478,13005,0,1709207221,13044.601881839997,203.98271868000302,53481.74097768 2024-02-29,11:47:06.000,60,11099586,13005,0,1709207225,13044.669244939992,204.08140650000132,53481.824823120005 2024-02-29,11:47:10.000,60,11099502,13125,0,1709207229,13044.561463979997,204.20829084000434,53481.775913280006 2024-02-29,11:47:14.000,60,11099561,13245,0,1709207233,13044.413265160001,204.3633717000048,53481.84578448001 2024-02-29,11:47:18.000,60,11099463,12565,0,1709207237,13044.137076449995,204.37042083000415,53481.81783600001 2024-02-29,11:47:22.000,60,11099492,13605,0,1709207241,13043.955196079994,204.40566648000095,53481.754951920004 2024-02-29,11:47:26.000,60,11099587,13405,0,1709207245,13043.806997259999,204.41976473999966,53481.727003440006 2024-02-29,11:47:30.000,60,11099501,13125,0,1709207249,13043.854151429994,204.32107692000136,53481.643158 2024-02-29,11:47:34.000,60,11099500,13325,0,1709207253,13044.02929549,204.28583127000456,53481.68508072 2024-02-29,11:47:38.000,60,11099545,13205,0,1709207257,13044.24485740999,204.2646838799992,53481.69905496001 2024-02-29,11:47:42.000,60,11099513,13205,0,1709207261,13044.372847300001,204.32107692000136,53481.7829004 2024-02-29,11:47:46.000,60,11099489,13005,0,1709207265,13044.487364569992,204.24353649000113,53481.85975872 2024-02-29,11:47:50.000,60,11099573,13325,0,1709207269,13044.507573499992,204.38451909000287,53481.8527716 2024-02-29,11:47:54.000,60,11099518,13245,0,1709207273,13044.393056230001,204.3986173500016,53481.85975872 2024-02-29,11:47:58.000,60,11099499,13445,0,1709207277,13044.21117586,204.34222430999944,53481.78988752 2024-02-29,11:48:02.000,60,11099552,13645,0,1709207281,13044.02255917999,204.3492734399988,53481.727003440006 2024-02-29,11:48:06.000,60,11099505,12925,0,1709207285,13044.00908656,204.23648736000177,53481.7130292 2024-02-29,11:48:10.000,60,11099491,12925,0,1709207289,13043.975405009995,204.15894693000155,53481.54533832 2024-02-29,11:48:14.000,60,11099527,13325,0,1709207293,13044.00908656,204.14484867000283,53481.60123528001 2024-02-29,11:48:18.000,60,11099433,13445,0,1709207297,13043.92825084,204.18009431999963,53481.68508072 2024-02-29,11:48:22.000,60,11099505,13405,0,1709207301,13043.90804191,204.2505856200005,53481.657132240005 2024-02-29,11:48:26.000,60,11099516,13045,0,1709207305,13043.955196079994,204.2012417099977,53481.67809360001 2024-02-29,11:48:30.000,60,11099532,13445,0,1709207309,13043.90804191,204.17304519000027,53481.76892616001 2024-02-29,11:48:34.000,60,11099536,13445,0,1709207313,13043.914778219994,204.12370128000475,53481.754951920004 2024-02-29,11:48:38.000,60,11099528,13245,0,1709207317,13044.02255917999,204.2646838799992,53481.74796480001 2024-02-29,11:48:42.000,60,11099567,12925,0,1709207321,13044.036031799995,204.4761577800018,53481.67809360001 2024-02-29,11:48:46.000,60,11099540,13445,0,1709207325,13043.9686687,204.61714038000355,53481.69905496001 2024-02-29,11:48:50.000,60,11099551,13205,0,1709207329,13043.90804191,204.76517211000464,53481.7829004 2024-02-29,11:48:54.000,60,11099504,13085,0,1709207333,13043.854151429994,204.82156514999951,53481.62219664 2024-02-29,11:48:58.000,60,11099528,13205,0,1709207337,13043.847415119999,204.8074668900008,53481.74097768 2024-02-29,11:49:02.000,60,11099468,13165,0,1709207341,13043.914778219994,204.79336863000208,53481.72001632001 2024-02-29,11:49:06.000,60,11099495,12965,0,1709207345,13043.98214131999,204.7440247199993,53481.76193904 2024-02-29,11:49:10.000,60,11099510,13005,0,1709207349,13044.11013121,204.68058254999778,53481.7130292 2024-02-29,11:49:14.000,60,11099548,13365,0,1709207353,13044.27180265,204.68058254999778,53481.7829004 2024-02-29,11:49:18.000,60,11099545,13525,0,1709207357,13044.406528849991,204.67353341999842,53481.86674584001 2024-02-29,11:49:22.000,60,11099504,13325,0,1709207361,13044.406528849991,204.758122979998,53481.76892616001 2024-02-29,11:49:26.000,60,11099500,13165,0,1709207365,13044.494100880001,204.79336863000208,53481.81084888 2024-02-29,11:49:30.000,60,11099483,13165,0,1709207369,13044.433474090001,204.9343512300038,53481.775913280006 2024-02-29,11:49:34.000,60,11099488,12885,0,1709207373,13044.352638370001,205.06123556999955,53481.80386176 2024-02-29,11:49:38.000,60,11099533,13325,0,1709207377,13044.31222051,205.17402165000385,53481.775913280006 2024-02-29,11:49:42.000,60,11099504,13365,0,1709207381,13044.386319919991,205.1810707800032,53481.88072008 2024-02-29,11:49:46.000,60,11099494,12885,0,1709207385,13044.446946709992,205.19516904000193,53481.84578448001 2024-02-29,11:49:50.000,60,11099533,13085,0,1709207389,13044.480628259997,205.11057948000234,53481.86674584001 2024-02-29,11:49:54.000,60,11099522,13245,0,1709207393,13044.581672909997,205.00484253000468,53481.873732960004 2024-02-29,11:49:58.000,60,11099558,13685,0,1709207397,13044.595145530002,204.91320383999846,53481.85975872 2024-02-29,11:50:02.000,60,11099516,12965,0,1709207401,13044.527782429992,204.91320383999846,53481.824823120005 2024-02-29,11:50:06.000,60,11099526,13165,0,1709207405,13044.561463979997,204.9343512300038,53481.78988752 2024-02-29,11:50:10.000,60,11099598,13245,0,1709207409,13044.473891950001,204.98369513999933,53481.80386176 2024-02-29,11:50:14.000,60,11099517,13125,0,1709207413,13044.568200289992,205.10353035000298,53481.86674584001 2024-02-29,11:50:18.000,60,11099547,13405,0,1709207417,13044.588409219992,205.23041468999872,53481.79687464001 2024-02-29,11:50:22.000,60,11099512,12965,0,1709207421,13044.682717559997,205.24451295000472,53481.84578448001 2024-02-29,11:50:26.000,60,11099473,13085,0,1709207425,13044.662508629997,205.13877599999978,53481.873732960004 2024-02-29,11:50:30.000,60,11099507,13085,0,1709207429,13044.595145530002,205.04713731000083,53481.83879736 2024-02-29,11:50:34.000,60,11099489,12845,0,1709207433,13044.595145530002,204.98369513999933,53481.86674584001 2024-02-29,11:50:38.000,60,11099536,13045,0,1709207437,13044.689453869993,204.96254775000125,53481.824823120005 2024-02-29,11:50:42.000,60,11099550,13525,0,1709207441,13044.642299699997,205.13877599999978,53481.76892616001 2024-02-29,11:50:46.000,60,11099540,13245,0,1709207445,13044.655772320002,205.3150042499983,53481.83879736 2024-02-29,11:50:50.000,60,11099534,13125,0,1709207449,13044.608618149992,205.54057640999963,53481.88072008 2024-02-29,11:50:54.000,60,11099523,13085,0,1709207453,13044.581672909997,205.58992032000242,53481.76892616001 2024-02-29,11:50:58.000,60,11099546,13085,0,1709207457,13044.608618149992,205.58287119000306,53481.78988752 2024-02-29,11:51:02.000,60,11099495,12925,0,1709207461,13044.878070549988,205.42074120000325,53481.9575784 2024-02-29,11:51:06.000,60,11099510,13005,0,1709207465,13045.05995091999,205.35024990000238,53481.90866856 2024-02-29,11:51:10.000,60,11099507,13205,0,1709207469,13045.26204021999,205.29385686000023,53481.86674584001 2024-02-29,11:51:14.000,60,11099515,13485,0,1709207473,13045.315930699995,205.44188859000133,53482.00648824 2024-02-29,11:51:18.000,60,11099490,13285,0,1709207477,13045.32266700999,205.63926422999793,53481.96456552001 2024-02-29,11:51:22.000,60,11099573,13285,0,1709207481,13045.18794081,205.94237681999948,53481.93661704001 2024-02-29,11:51:26.000,60,11099527,13125,0,1709207485,13045.10710509,206.04811377000442,53481.943604160006 2024-02-29,11:51:30.000,60,11099496,13285,0,1709207489,13045.10710509,206.2172928900036,53481.95059128 2024-02-29,11:51:34.000,60,11099521,13245,0,1709207493,13045.12731402,206.13975246000336,53481.96456552001 2024-02-29,11:51:38.000,60,11099588,12925,0,1709207497,13045.336139629995,205.9705733400042,53482.0274496 2024-02-29,11:51:42.000,60,11099478,13005,0,1709207501,13045.598855719996,205.84368900000118,53482.05539808001 2024-02-29,11:51:46.000,60,11099546,13165,0,1709207505,13045.868308119992,205.68860814000072,53482.090333680004 2024-02-29,11:51:50.000,60,11099522,12925,0,1709207509,13046.083870039998,205.674509880002,53482.06937232 2024-02-29,11:51:54.000,60,11099534,12925,0,1709207513,13046.063661109998,205.74500118000287,53482.15321776001 2024-02-29,11:51:58.000,60,11099494,13165,0,1709207517,13045.949143839993,205.91418030000204,53482.12526928 2024-02-29,11:52:02.000,60,11099521,13525,0,1709207521,13045.679691439997,206.02696637999907,53482.04841096 2024-02-29,11:52:06.000,60,11099504,13845,0,1709207525,13045.43044797,206.06221203000314,53482.041423840004 2024-02-29,11:52:10.000,60,11099536,13525,0,1709207529,13045.38329379999,205.9846716000029,53482.03443672001 2024-02-29,11:52:14.000,60,11099536,13165,0,1709207533,13045.36308486999,205.93532769000012,53481.90866856 2024-02-29,11:52:18.000,60,11099541,12845,0,1709207537,13045.49107476,205.86483638999925,53481.98552688001 2024-02-29,11:52:22.000,60,11099581,13325,0,1709207541,13045.747054539992,205.8859837800046,53482.0274496 2024-02-29,11:52:26.000,60,11099517,12805,0,1709207545,13045.848099189992,205.89303291000397,53482.06937232 2024-02-29,11:52:30.000,60,11099502,13125,0,1709207549,13045.848099189992,205.99172073000227,53482.111295040006 2024-02-29,11:52:34.000,60,11099514,13045,0,1709207553,13045.915462290002,206.09040855000057,53482.160204880005 2024-02-29,11:52:38.000,60,11099528,13045,0,1709207557,13045.868308119992,206.132703330004,53482.160204880005 2024-02-29,11:52:42.000,60,11099500,12965,0,1709207561,13045.787472399992,206.13975246000336,53482.11828216 2024-02-29,11:52:46.000,60,11099535,13445,0,1709207565,13045.706636679992,206.01286812000035,53482.08334656001 2024-02-29,11:52:50.000,60,11099541,12765,0,1709207569,13045.726845609992,205.94942594999884,53482.062385200006 2024-02-29,11:52:54.000,60,11099493,13085,0,1709207573,13045.827890259992,205.8859837800046,53482.03443672001 2024-02-29,11:52:58.000,60,11099528,13205,0,1709207577,13045.955880150002,205.7943450899984,53482.0973208 2024-02-29,11:53:02.000,60,11099521,13045,0,1709207581,13046.097342659988,205.87893464999797,53482.21610184 2024-02-29,11:53:06.000,60,11099473,13205,0,1709207585,13046.056924799988,205.90008204000333,53482.160204880005 2024-02-29,11:53:10.000,60,11099535,12845,0,1709207589,13046.050188489993,205.89303291000397,53482.20212760001 2024-02-29,11:53:14.000,60,11099545,12845,0,1709207593,13046.023243249998,205.8577872599999,53482.209114720004 2024-02-29,11:53:18.000,60,11099500,13325,0,1709207597,13045.989561699993,205.8225416100031,53482.18116624001 2024-02-29,11:53:22.000,60,11099537,12885,0,1709207601,13045.888517049993,205.82959074000246,53482.01347536001 2024-02-29,11:53:26.000,60,11099540,12965,0,1709207605,13045.881780739997,205.8225416100031,53482.01347536001 2024-02-29,11:53:30.000,60,11099521,13285,0,1709207609,13045.949143839993,205.73090292000416,53482.041423840004 2024-02-29,11:53:34.000,60,11099540,12845,0,1709207613,13045.982825389998,205.58287119000306,53482.041423840004 2024-02-29,11:53:38.000,60,11099576,12925,0,1709207617,13046.077133729988,205.5758220600037,53481.992514000005 2024-02-29,11:53:42.000,60,11099568,12925,0,1709207621,13046.184914689999,205.62516596999922,53482.06937232 2024-02-29,11:53:46.000,60,11099521,13085,0,1709207625,13046.117551589989,205.68155901000137,53482.05539808001 2024-02-29,11:53:50.000,60,11099543,13085,0,1709207629,13046.056924799988,205.7590994400016,53482.090333680004 2024-02-29,11:53:54.000,60,11099469,13045,0,1709207633,13046.016506939988,205.66746075000265,53482.00648824 2024-02-29,11:53:58.000,60,11099499,13045,0,1709207637,13045.982825389998,205.60401858000114,53481.992514000005 2024-02-29,11:54:02.000,60,11099514,13485,0,1709207641,13046.029979559993,205.54057640999963,53481.97853976 2024-02-29,11:54:06.000,60,11099539,13365,0,1709207645,13046.056924799988,205.34320077000302,53481.9575784 2024-02-29,11:54:10.000,60,11099523,12965,0,1709207649,13046.124287899998,205.33615164000366,53481.9575784 2024-02-29,11:54:14.000,60,11099522,13125,0,1709207653,13046.110815279993,205.34320077000302,53481.91565568001 2024-02-29,11:54:18.000,60,11099473,13125,0,1709207657,13046.124287899998,205.3643481600011,53481.97155264 2024-02-29,11:54:22.000,60,11099530,13045,0,1709207661,13046.070397419993,205.40664294000453,53482.00648824 2024-02-29,11:54:26.000,60,11099541,13245,0,1709207665,13045.942407529998,205.44188859000133,53482.041423840004 2024-02-29,11:54:30.000,60,11099505,13445,0,1709207669,13045.881780739997,205.40664294000453,53481.97853976 2024-02-29,11:54:34.000,60,11099488,13405,0,1709207673,13045.901989669997,205.39254467999854,53482.041423840004 2024-02-29,11:54:38.000,60,11099554,12885,0,1709207677,13045.942407529998,205.38549554999918,53481.95059128 2024-02-29,11:54:42.000,60,11099528,12845,0,1709207681,13045.962616459998,205.40664294000453,53481.8527716 2024-02-29,11:54:46.000,60,11099524,13325,0,1709207685,13045.908725979993,205.42074120000325,53481.85975872 2024-02-29,11:54:50.000,60,11099509,13325,0,1709207689,13045.942407529998,205.42074120000325,53481.80386176 2024-02-29,11:54:54.000,60,11099541,13285,0,1709207693,13045.922198599998,205.3291025100043,53481.88770720001 2024-02-29,11:54:58.000,60,11099600,12965,0,1709207697,13045.996298010003,205.19516904000193,53481.84578448001 2024-02-29,11:55:02.000,60,11099531,13125,0,1709207701,13046.110815279993,205.04713731000083,53481.91565568001 2024-02-29,11:55:06.000,60,11099528,13125,0,1709207705,13046.083870039998,204.9061547099991,53481.943604160006 2024-02-29,11:55:10.000,60,11099542,13245,0,1709207709,13046.023243249998,204.8074668900008,53481.894694320006 2024-02-29,11:55:14.000,60,11099540,13285,0,1709207713,13045.982825389998,204.73697558999993,53481.76892616001 2024-02-29,11:55:18.000,60,11099562,13005,0,1709207717,13045.969352769993,204.71582820000185,53481.85975872 2024-02-29,11:55:22.000,60,11099528,13205,0,1709207721,13045.942407529998,204.76517211000464,53481.66411936 2024-02-29,11:55:26.000,60,11099540,13125,0,1709207725,13045.821153949997,204.82861427999887,53481.68508072 2024-02-29,11:55:30.000,60,11099516,13405,0,1709207729,13045.780736089997,204.83566340999823,53481.65014512001 2024-02-29,11:55:34.000,60,11099548,12965,0,1709207733,13045.686427749992,204.82861427999887,53481.53136408001 2024-02-29,11:55:38.000,60,11099491,13205,0,1709207737,13045.767263469992,204.71582820000185,53481.5732868 2024-02-29,11:55:42.000,60,11099507,13325,0,1709207741,13045.794208710002,204.60304212000483,53481.657132240005 2024-02-29,11:55:46.000,60,11099558,13165,0,1709207745,13045.767263469992,204.3774699600035,53481.60123528001 2024-02-29,11:55:50.000,60,11099494,13005,0,1709207749,13045.666218819992,204.24353649000113,53481.60123528001 2024-02-29,11:55:54.000,60,11099569,13245,0,1709207753,13045.565174169991,204.02501345999917,53481.51040272001 2024-02-29,11:55:58.000,60,11099490,13285,0,1709207757,13045.565174169991,203.94747302999895,53481.38463456001 2024-02-29,11:56:02.000,60,11099574,13005,0,1709207761,13045.437184279996,203.9192765100015,53481.440531520006 2024-02-29,11:56:06.000,60,11099533,12925,0,1709207765,13045.255303909995,204.02501345999917,53481.27982776 2024-02-29,11:56:10.000,60,11099518,13165,0,1709207769,13045.16099556999,204.14484867000283,53481.23091792 2024-02-29,11:56:14.000,60,11099472,13325,0,1709207773,13045.03974198999,204.3492734399988,53481.251879280004 2024-02-29,11:56:18.000,60,11099565,13045,0,1709207777,13044.965642579999,204.43386299999838,53481.27982776 2024-02-29,11:56:22.000,60,11099544,12925,0,1709207781,13044.945433649998,204.40566648000095,53481.28681488 2024-02-29,11:56:26.000,60,11099504,13365,0,1709207785,13044.918488409989,204.3492734399988,53481.24489216001 2024-02-29,11:56:30.000,60,11099575,13165,0,1709207789,13044.952169959994,204.18009431999963,53481.19598232001 2024-02-29,11:56:34.000,60,11099502,13005,0,1709207793,13045.10036877999,204.09550476000004,53481.21694368001 2024-02-29,11:56:38.000,60,11099591,13405,0,1709207797,13045.12731402,204.05320998000388,53481.16803384 2024-02-29,11:56:42.000,60,11099432,13365,0,1709207801,13045.073423539994,204.1025538899994,53481.11213688 2024-02-29,11:56:46.000,60,11099527,13285,0,1709207805,13044.925224719998,204.11665214999812,53481.056239920006 2024-02-29,11:56:50.000,60,11099518,12885,0,1709207809,13044.689453869993,204.04616085000453,53480.97239448 2024-02-29,11:56:54.000,60,11099467,13285,0,1709207813,13044.440210399996,204.0038660700011,53480.90252328 2024-02-29,11:56:58.000,60,11099544,13125,0,1709207817,13044.379583609996,203.96157128999766,53480.88156192001 2024-02-29,11:57:02.000,60,11099528,13205,0,1709207821,13044.487364569992,203.9686204200043,53480.818677840005 2024-02-29,11:57:06.000,60,11099570,13365,0,1709207825,13044.595145530002,203.9404238999996,53480.8047036 2024-02-29,11:57:10.000,60,11099521,13445,0,1709207829,13044.649036009992,204.02501345999917,53480.7348324 2024-02-29,11:57:14.000,60,11099525,13085,0,1709207833,13044.635563390002,204.05320998000388,53480.81169072001 2024-02-29,11:57:18.000,60,11099496,13325,0,1709207837,13044.554727670002,204.0673082400026,53480.769768000006 2024-02-29,11:57:22.000,60,11099530,12805,0,1709207841,13044.278538959996,204.06025911000324,53480.63701272 2024-02-29,11:57:26.000,60,11099487,13205,0,1709207845,13044.13034014,204.04616085000453,53480.67194832001 2024-02-29,11:57:30.000,60,11099501,13285,0,1709207849,13043.94845977,203.9051782500028,53480.58810288 2024-02-29,11:57:34.000,60,11099491,13205,0,1709207853,13043.88109666999,203.9192765100015,53480.47630896001 2024-02-29,11:57:38.000,60,11099561,13085,0,1709207857,13043.793524639994,204.04616085000453,53480.3505408 2024-02-29,11:57:42.000,60,11099553,13285,0,1709207861,13043.88109666999,204.0391117199979,53480.49727032 2024-02-29,11:57:46.000,60,11099550,13005,0,1709207865,13043.854151429994,204.10960301999876,53480.45534760001 2024-02-29,11:57:50.000,60,11099568,13205,0,1709207869,13043.806997259999,204.18009431999963,53480.47630896001 2024-02-29,11:57:54.000,60,11099529,13045,0,1709207873,13043.679007369989,204.19419257999834,53480.39945064 2024-02-29,11:57:58.000,60,11099555,13405,0,1709207877,13043.530808549993,204.1659960600009,53480.37150216 2024-02-29,11:58:02.000,60,11099527,13445,0,1709207881,13043.389346039992,204.22238910000306,53480.30861808001 2024-02-29,11:58:06.000,60,11099509,13325,0,1709207885,13043.389346039992,204.44091212999774,53480.21079840001 2024-02-29,11:58:10.000,60,11099587,13405,0,1709207889,13043.335455560002,204.5607473400014,53480.266695360006 2024-02-29,11:58:14.000,60,11099489,12965,0,1709207893,13043.227674599992,204.78631950000272,53480.14092720001 2024-02-29,11:58:18.000,60,11099527,13285,0,1709207897,13043.133366260001,204.89205645000038,53480.15490144 2024-02-29,11:58:22.000,60,11099620,13125,0,1709207901,13043.133366260001,204.84271254000487,53480.18284992 2024-02-29,11:58:26.000,60,11099495,13125,0,1709207905,13043.241147219996,204.66648428999906,53480.15490144 2024-02-29,11:58:30.000,60,11099503,12805,0,1709207909,13043.348928179992,204.49025604000053,53480.15490144 2024-02-29,11:58:34.000,60,11099535,13245,0,1709207913,13043.551017479993,204.40566648000095,53480.16887568001 2024-02-29,11:58:38.000,60,11099491,13285,0,1709207917,13043.564490099998,204.33517518000008,53480.11297872 2024-02-29,11:58:42.000,60,11099581,13045,0,1709207921,13043.423027589997,204.3492734399988,53480.02214616001 2024-02-29,11:58:46.000,60,11099510,13045,0,1709207925,13043.254619840001,204.40566648000095,53480.07105600001 2024-02-29,11:58:50.000,60,11099539,13205,0,1709207929,13043.02558529999,204.44796126000438,53479.94528784 2024-02-29,11:58:54.000,60,11099535,13045,0,1709207933,13042.86391385999,204.48320691000117,53479.92432648001 2024-02-29,11:58:58.000,60,11099558,13205,0,1709207937,13042.74266027999,204.50435429999925,53479.79855832 2024-02-29,11:59:02.000,60,11099532,13165,0,1709207941,13042.80328706999,204.46910865000245,53479.91733936 2024-02-29,11:59:06.000,60,11099542,13285,0,1709207945,13042.78307813999,204.4127156100003,53479.812532560005 2024-02-29,11:59:10.000,60,11099552,12925,0,1709207949,13042.84370492999,204.45501039000374,53479.84746816 2024-02-29,11:59:14.000,60,11099494,13205,0,1709207953,13042.91106803,204.51845255999797,53479.84048104 2024-02-29,11:59:18.000,60,11099547,13005,0,1709207957,13042.92454064999,204.5607473400014,53479.79855832 2024-02-29,11:59:22.000,60,11099563,13165,0,1709207961,13042.91106803,204.67353341999842,53479.763622720006 2024-02-29,11:59:26.000,60,11099537,13205,0,1709207965,13042.877386479995,204.7440247199993,53479.742661360004 2024-02-29,11:59:30.000,60,11099518,13285,0,1709207969,13042.88412278999,204.80041776000144,53479.812532560005 2024-02-29,11:59:34.000,60,11099521,13165,0,1709207973,13042.84370492999,204.82861427999887,53479.80554544001 2024-02-29,11:59:38.000,60,11099535,13245,0,1709207977,13042.857177549995,204.82861427999887,53479.812532560005 2024-02-29,11:59:42.000,60,11099557,13365,0,1709207981,13042.978431129995,204.79336863000208,53479.91733936 2024-02-29,11:59:46.000,60,11099588,13365,0,1709207985,13043.04579422999,204.76517211000464,53479.88939088 2024-02-29,11:59:50.000,60,11099470,13205,0,1709207989,13043.167047809991,204.84976167000423,53479.910352240004 2024-02-29,11:59:54.000,60,11099490,13285,0,1709207993,13043.362400799997,204.92730210000445,53479.896378 2024-02-29,11:59:58.000,60,11099525,13365,0,1709207997,13043.416291280002,205.00484253000468,53479.92432648001 2024-02-29,12:00:02.000,60,11099484,13165,0,1709208001,13043.335455560002,205.04008818000148,53479.95926208 2024-02-29,12:00:06.000,60,11099486,12925,0,1709208005,13043.281565079997,204.9907442699987,53479.896378 2024-02-29,12:00:10.000,60,11099536,13125,0,1709208009,13043.254619840001,204.98369513999933,53479.9662492 2024-02-29,12:00:14.000,60,11099469,13205,0,1709208013,13043.086212089991,204.9907442699987,53479.83349392001 2024-02-29,12:00:18.000,60,11099520,13165,0,1709208017,13043.099684709996,205.0541864400002,53479.910352240004 2024-02-29,12:00:22.000,60,11099551,13445,0,1709208021,13043.11315733,205.07533382999827,53479.896378 2024-02-29,12:00:26.000,60,11099486,13325,0,1709208025,13043.099684709996,205.2022181700013,53479.83349392001 2024-02-29,12:00:30.000,60,11099526,13365,0,1709208029,13042.998640059996,205.15992338999786,53479.86842952 2024-02-29,12:00:34.000,60,11099578,13565,0,1709208033,13042.87065017,205.20926730000065,53479.77759696 2024-02-29,12:00:38.000,60,11099532,13285,0,1709208037,13042.86391385999,205.19516904000193,53479.78458408001 2024-02-29,12:00:42.000,60,11099516,13285,0,1709208041,13042.78307813999,205.2656603400028,53479.68676440001 2024-02-29,12:00:46.000,60,11099545,13285,0,1709208045,13042.87065017,205.38549554999918,53479.70772576001 2024-02-29,12:00:50.000,60,11099513,13645,0,1709208049,13042.84370492999,205.54057640999963,53479.61689320001 2024-02-29,12:00:54.000,60,11099552,13245,0,1709208053,13042.776341829995,205.68155901000137,53479.65881592 2024-02-29,12:00:58.000,60,11099535,13325,0,1709208057,13042.756132899995,205.7943450899984,53479.7217 2024-02-29,12:01:02.000,60,11099436,12925,0,1709208061,13042.735923969994,205.89303291000397,53479.714712880006 2024-02-29,12:01:06.000,60,11099504,13325,0,1709208065,13042.74266027999,205.93532769000012,53479.7217 2024-02-29,12:01:10.000,60,11099546,13285,0,1709208069,13042.8908591,205.9705733400042,53479.78458408001 2024-02-29,12:01:14.000,60,11099518,13325,0,1709208073,13042.88412278999,205.97762247000355,53479.644841680005 2024-02-29,12:01:18.000,60,11099514,13325,0,1709208077,13043.05253054,206.07631029000186,53479.72868712 2024-02-29,12:01:22.000,60,11099494,13085,0,1709208081,13043.05253054,206.11155593999865,53479.70772576001 2024-02-29,12:01:26.000,60,11099570,12845,0,1709208085,13043.119893639996,206.21024376000423,53479.7217 2024-02-29,12:01:30.000,60,11099493,12605,0,1709208089,13043.140102569996,206.3794228800034,53479.70073864 2024-02-29,12:01:34.000,60,11099549,13325,0,1709208093,13043.193993050001,206.55565113000193,53479.75663560001 2024-02-29,12:01:38.000,60,11099550,13325,0,1709208097,13043.214201980001,206.66843720999896,53479.78458408001 2024-02-29,12:01:42.000,60,11099550,13485,0,1709208101,13043.200729359996,206.7741741600039,53479.882403760006 2024-02-29,12:01:46.000,60,11099510,13325,0,1709208105,13043.220938289996,206.8235180699994,53479.84746816 2024-02-29,12:01:50.000,60,11099488,13205,0,1709208109,13043.342191869997,206.908107629999,53479.92432648001 2024-02-29,12:01:54.000,60,11099531,13205,0,1709208113,13043.476918070002,207.0208937100033,53479.90336512001 2024-02-29,12:01:58.000,60,11099534,13005,0,1709208117,13043.652062129993,207.2182693499999,53479.95227496001 2024-02-29,12:02:02.000,60,11099497,13085,0,1709208121,13043.780052019989,207.39449759999843,53479.95227496001 2024-02-29,12:02:06.000,60,11099568,13245,0,1709208125,13043.96193238999,207.4649888999993,53480.050094640006 2024-02-29,12:02:10.000,60,11099538,13125,0,1709208129,13044.056240729995,207.54957845999888,53480.05708176 2024-02-29,12:02:14.000,60,11099543,13205,0,1709208133,13044.22464847999,207.54252932999952,53480.16188856 2024-02-29,12:02:18.000,60,11099490,12925,0,1709208137,13044.305484199991,207.64121714999783,53480.12695296 2024-02-29,12:02:22.000,60,11099556,13165,0,1709208141,13044.406528849991,207.64121714999783,53480.2806696 2024-02-29,12:02:26.000,60,11099541,13085,0,1709208145,13044.413265160001,207.59892237000167,53480.266695360006 2024-02-29,12:02:30.000,60,11099507,13405,0,1709208149,13044.494100880001,207.59187324000231,53480.29464384 2024-02-29,12:02:34.000,60,11099561,13165,0,1709208153,13044.574936600002,207.59187324000231,53480.364515040004 2024-02-29,12:02:38.000,60,11099543,12925,0,1709208157,13044.649036009992,207.6130206300004,53480.39246352 2024-02-29,12:02:42.000,60,11099529,13045,0,1709208161,13044.622090769997,207.5777749800036,53480.33656656001 2024-02-29,12:02:46.000,60,11099499,13085,0,1709208165,13044.635563390002,207.50728368000273,53480.28765672001 2024-02-29,12:02:50.000,60,11099575,13165,0,1709208169,13044.682717559997,207.39449759999843,53480.33656656001 2024-02-29,12:02:54.000,60,11099590,12965,0,1709208173,13044.736608040002,207.3028589099995,53480.266695360006 2024-02-29,12:02:58.000,60,11099547,13405,0,1709208177,13044.824180069998,207.1830237000031,53480.30163096 2024-02-29,12:03:02.000,60,11099519,13445,0,1709208181,13044.905015789998,207.1548271799984,53480.46233472 2024-02-29,12:03:06.000,60,11099530,13245,0,1709208185,13044.871334239993,207.19007283000246,53480.44836048 2024-02-29,12:03:10.000,60,11099516,13325,0,1709208189,13044.884806859998,207.2182693499999,53480.420412 2024-02-29,12:03:14.000,60,11099519,13005,0,1709208193,13044.931961029994,207.30990803999885,53480.44836048 2024-02-29,12:03:18.000,60,11099607,13565,0,1709208197,13044.931961029994,207.37335021000035,53480.50425744001 2024-02-29,12:03:22.000,60,11099529,13005,0,1709208201,13044.925224719998,207.4015467299978,53480.46233472 2024-02-29,12:03:26.000,60,11099477,13485,0,1709208205,13044.905015789998,207.37335021000035,53480.32259232 2024-02-29,12:03:30.000,60,11099506,13365,0,1709208209,13044.992587819994,207.37335021000035,53480.42739912001 2024-02-29,12:03:34.000,60,11099558,13165,0,1709208213,13045.012796749994,207.45793976999994,53480.39246352 2024-02-29,12:03:38.000,60,11099511,13125,0,1709208217,13045.086896159999,207.54957845999888,53480.57412864001 2024-02-29,12:03:42.000,60,11099517,13165,0,1709208221,13045.12731402,207.66236454000318,53480.6300256 2024-02-29,12:03:46.000,60,11099540,12965,0,1709208225,13045.113841399994,207.63416801999847,53480.6649612 2024-02-29,12:03:50.000,60,11099486,12805,0,1709208229,13045.16099556999,207.57072585000424,53480.53919304 2024-02-29,12:03:54.000,60,11099508,12925,0,1709208233,13045.295721769995,207.35925195000164,53480.60906424 2024-02-29,12:03:58.000,60,11099553,13205,0,1709208237,13045.43044797,207.2676132600027,53480.60906424 2024-02-29,12:04:02.000,60,11099514,13125,0,1709208241,13045.504547379991,207.3028589099995,53480.57412864001 2024-02-29,12:04:06.000,60,11099527,13285,0,1709208245,13045.48433844999,207.41564499000378,53480.51823168 2024-02-29,12:04:10.000,60,11099578,13365,0,1709208249,13045.43044797,207.45793976999994,53480.54618016001 2024-02-29,12:04:14.000,60,11099529,13365,0,1709208253,13045.38329379999,207.55662758999824,53480.57412864001 2024-02-29,12:04:18.000,60,11099522,13165,0,1709208257,13045.34961225,207.54252932999952,53480.51823168 2024-02-29,12:04:22.000,60,11099516,13245,0,1709208261,13045.4506569,207.4297432500025,53480.60906424 2024-02-29,12:04:26.000,60,11099491,13085,0,1709208265,13045.48433844999,207.35220282000228,53480.5601544 2024-02-29,12:04:30.000,60,11099510,13125,0,1709208269,13045.585383099991,207.23236760999862,53480.5601544 2024-02-29,12:04:34.000,60,11099558,13365,0,1709208273,13045.578646789996,207.09843414000352,53480.553167280006 2024-02-29,12:04:38.000,60,11099531,13005,0,1709208277,13045.598855719996,207.0208937100033,53480.61605136 2024-02-29,12:04:42.000,60,11099494,13165,0,1709208281,13045.497811069996,206.9363041500037,53480.46233472 2024-02-29,12:04:46.000,60,11099519,13085,0,1709208285,13045.437184279996,206.89400937000028,53480.50425744001 2024-02-29,12:04:50.000,60,11099542,12845,0,1709208289,13045.34287593999,206.92925502000435,53480.420412 2024-02-29,12:04:54.000,60,11099528,12885,0,1709208293,13045.235094979995,206.95040241000243,53480.420412 2024-02-29,12:04:58.000,60,11099519,13285,0,1709208297,13045.194677119995,207.0208937100033,53480.37848928001 2024-02-29,12:05:02.000,60,11099502,13445,0,1709208301,13045.18120449999,207.034991970002,53480.420412 2024-02-29,12:05:06.000,60,11099538,13165,0,1709208305,13045.12057770999,206.98564805999922,53480.47630896001 2024-02-29,12:05:10.000,60,11099556,13165,0,1709208309,13045.18120449999,206.95040241000243,53480.40643776001 2024-02-29,12:05:14.000,60,11099540,13285,0,1709208313,13045.20141342999,206.89400937000028,53480.46932184 2024-02-29,12:05:18.000,60,11099556,12885,0,1709208317,13045.154259259994,206.85876372000348,53480.45534760001 2024-02-29,12:05:22.000,60,11099485,12965,0,1709208321,13045.066687229999,206.84466546000476,53480.34355368 2024-02-29,12:05:26.000,60,11099486,13205,0,1709208325,13045.12731402,206.8728619800022,53480.30163096 2024-02-29,12:05:30.000,60,11099550,13365,0,1709208329,13045.08015984999,206.87991111000156,53480.22477264 2024-02-29,12:05:34.000,60,11099569,13605,0,1709208333,13044.985851509999,206.81646894000005,53480.2806696 2024-02-29,12:05:38.000,60,11099555,13045,0,1709208337,13044.999324129989,206.76712503000454,53480.078043120004 2024-02-29,12:05:42.000,60,11099587,12885,0,1709208341,13044.931961029994,206.67548633999832,53480.25272112 2024-02-29,12:05:46.000,60,11099472,13245,0,1709208345,13044.905015789998,206.65433895000024,53480.22477264 2024-02-29,12:05:50.000,60,11099557,13085,0,1709208349,13044.911752099993,206.64024069000152,53480.18983704001 2024-02-29,12:05:54.000,60,11099514,13285,0,1709208353,13044.844388999998,206.70368286000303,53480.18983704001 2024-02-29,12:05:58.000,60,11099504,13125,0,1709208357,13044.851125309993,206.70368286000303,53480.1758628 2024-02-29,12:06:02.000,60,11099513,13125,0,1709208361,13044.750080659993,206.71778112000175,53480.06406888 2024-02-29,12:06:06.000,60,11099555,13445,0,1709208365,13044.716399110002,206.73892850999982,53480.05708176 2024-02-29,12:06:10.000,60,11099541,13085,0,1709208369,13044.649036009992,206.7882724200026,53480.00118480001 2024-02-29,12:06:14.000,60,11099577,13365,0,1709208373,13044.561463979997,206.8728619800022,53479.99419768 2024-02-29,12:06:18.000,60,11099559,13085,0,1709208377,13044.494100880001,206.95040241000243,53479.931313600006 2024-02-29,12:06:22.000,60,11099519,13085,0,1709208381,13044.547991359992,206.98564805999922,53480.078043120004 2024-02-29,12:06:26.000,60,11099557,12925,0,1709208385,13044.554727670002,206.95040241000243,53479.99419768 2024-02-29,12:06:30.000,60,11099531,12845,0,1709208389,13044.574936600002,206.8728619800022,53479.95926208 2024-02-29,12:06:34.000,60,11099588,13245,0,1709208393,13044.669244939992,206.79532155000197,53479.93830072 2024-02-29,12:06:38.000,60,11099487,13405,0,1709208397,13044.709662799993,206.7600758999979,53479.910352240004 2024-02-29,12:06:42.000,60,11099498,13045,0,1709208401,13044.777025900003,206.81646894000005,53479.86842952 2024-02-29,12:06:46.000,60,11099510,13405,0,1709208405,13044.729871729993,206.7741741600039,53479.81951968 2024-02-29,12:06:50.000,60,11099500,13045,0,1709208409,13044.750080659993,206.85876372000348,53479.84048104 2024-02-29,12:06:54.000,60,11099516,13325,0,1709208413,13044.702926489997,206.92925502000435,53479.84746816 2024-02-29,12:06:58.000,60,11099579,13085,0,1709208417,13044.608618149992,206.9715498000005,53479.81951968 2024-02-29,12:07:02.000,60,11099522,13045,0,1709208421,13044.635563390002,206.92925502000435,53479.896378 2024-02-29,12:07:06.000,60,11099550,12925,0,1709208425,13044.615354460002,206.98564805999922,53479.931313600006 2024-02-29,12:07:10.000,60,11099553,13285,0,1709208429,13044.554727670002,206.9222058899977,53479.95227496001 2024-02-29,12:07:14.000,60,11099542,13245,0,1709208433,13044.608618149992,206.83761632999813,53479.861442400004 2024-02-29,12:07:18.000,60,11099547,13325,0,1709208437,13044.635563390002,206.8094198100007,53479.86842952 2024-02-29,12:07:22.000,60,11099576,13245,0,1709208441,13044.649036009992,206.7882724200026,53479.763622720006 2024-02-29,12:07:26.000,60,11099518,13445,0,1709208445,13044.669244939992,206.81646894000005,53479.7915712 2024-02-29,12:07:30.000,60,11099542,13405,0,1709208449,13044.729871729993,206.67548633999832,53479.7915712 2024-02-29,12:07:34.000,60,11099498,13005,0,1709208453,13044.662508629997,206.64024069000152,53479.7217 2024-02-29,12:07:38.000,60,11099531,13205,0,1709208457,13044.750080659993,206.68253546999767,53479.7915712 2024-02-29,12:07:42.000,60,11099522,13405,0,1709208461,13044.763553279998,206.73892850999982,53479.80554544001 2024-02-29,12:07:46.000,60,11099532,13325,0,1709208465,13044.743344349998,206.7600758999979,53479.812532560005 2024-02-29,12:07:50.000,60,11099505,13125,0,1709208469,13044.662508629997,206.73892850999982,53479.84048104 2024-02-29,12:07:54.000,60,11099530,13285,0,1709208473,13044.635563390002,206.71778112000175,53479.81951968 2024-02-29,12:07:58.000,60,11099592,13245,0,1709208477,13044.601881839997,206.6895846000043,53479.86842952 2024-02-29,12:08:02.000,60,11099556,13005,0,1709208481,13044.588409219992,206.67548633999832,53479.74964848 2024-02-29,12:08:06.000,60,11099516,13005,0,1709208485,13044.669244939992,206.61909330000344,53479.77759696 2024-02-29,12:08:10.000,60,11099557,13085,0,1709208489,13044.635563390002,206.57679852,53479.693751520004 2024-02-29,12:08:14.000,60,11099537,13245,0,1709208493,13044.736608040002,206.5274546100045,53479.73567424001 2024-02-29,12:08:18.000,60,11099579,13485,0,1709208497,13044.756816970003,206.5979459099981,53479.714712880006 2024-02-29,12:08:22.000,60,11099567,13085,0,1709208501,13044.898279479989,206.64728982000088,53479.812532560005 2024-02-29,12:08:26.000,60,11099555,13085,0,1709208505,13044.972378889994,206.78122329000325,53479.812532560005 2024-02-29,12:08:30.000,60,11099561,13285,0,1709208509,13044.952169959994,206.90105849999964,53479.87541664001 2024-02-29,12:08:34.000,60,11099553,12805,0,1709208513,13044.905015789998,207.01384458000393,53479.91733936 2024-02-29,12:08:38.000,60,11099549,13285,0,1709208517,13044.810707449993,206.9715498000005,53479.80554544001 2024-02-29,12:08:42.000,60,11099546,12685,0,1709208521,13044.608618149992,206.95040241000243,53479.74964848 2024-02-29,12:08:46.000,60,11099542,13245,0,1709208525,13044.702926489997,206.80237068000133,53479.7915712 2024-02-29,12:08:50.000,60,11099565,13205,0,1709208529,13044.750080659993,206.71778112000175,53479.72868712 2024-02-29,12:08:54.000,60,11099515,13085,0,1709208533,13045.006060439999,206.65433895000024,53479.66580304001 2024-02-29,12:08:58.000,60,11099575,13205,0,1709208537,13045.113841399994,206.6895846000043,53479.65881592 2024-02-29,12:09:02.000,60,11099531,13325,0,1709208541,13045.30245807999,206.68253546999767,53479.84048104 2024-02-29,12:09:06.000,60,11099548,13125,0,1709208545,13045.32266700999,206.74597763999918,53479.896378 2024-02-29,12:09:10.000,60,11099538,13485,0,1709208549,13045.2485676,206.84466546000476,53479.896378 2024-02-29,12:09:14.000,60,11099526,13285,0,1709208553,13045.18120449999,206.8728619800022,53479.87541664001 2024-02-29,12:09:18.000,60,11099544,13285,0,1709208557,13045.08015984999,206.85171459000412,53479.896378 2024-02-29,12:09:22.000,60,11099489,13325,0,1709208561,13044.965642579999,206.84466546000476,53479.74964848 2024-02-29,12:09:26.000,60,11099543,12965,0,1709208565,13044.965642579999,206.76712503000454,53479.67279016 2024-02-29,12:09:30.000,60,11099532,12965,0,1709208569,13044.972378889994,206.65433895000024,53479.67279016 2024-02-29,12:09:34.000,60,11099559,13085,0,1709208573,13045.073423539994,206.60499504000472,53479.693751520004 2024-02-29,12:09:38.000,60,11099513,13205,0,1709208577,13045.113841399994,206.64728982000088,53479.67977728 2024-02-29,12:09:42.000,60,11099546,13085,0,1709208581,13045.20814974,206.68253546999767,53479.763622720006 2024-02-29,12:09:46.000,60,11099585,13165,0,1709208585,13045.194677119995,206.78122329000325,53479.81951968 2024-02-29,12:09:50.000,60,11099529,13365,0,1709208589,13045.006060439999,206.8728619800022,53479.861442400004 2024-02-29,12:09:54.000,60,11099530,12925,0,1709208593,13044.999324129989,206.908107629999,53479.84048104 2024-02-29,12:09:58.000,60,11099558,13365,0,1709208597,13044.931961029994,206.86581285000284,53479.80554544001 2024-02-29,12:10:02.000,60,11099564,13365,0,1709208601,13044.992587819994,206.78122329000325,53479.763622720006 2024-02-29,12:10:06.000,60,11099535,12965,0,1709208605,13044.952169959994,206.80237068000133,53479.6518288 2024-02-29,12:10:10.000,60,11099535,13125,0,1709208609,13045.03974198999,206.87991111000156,53479.6518288 2024-02-29,12:10:14.000,60,11099534,13285,0,1709208613,13045.093632469994,206.8728619800022,53479.63086744 2024-02-29,12:10:18.000,60,11099523,13125,0,1709208617,13045.10710509,206.98564805999922,53479.63785456001 2024-02-29,12:10:22.000,60,11099509,13085,0,1709208621,13045.16773188,207.0561393600001,53479.763622720006 2024-02-29,12:10:26.000,60,11099547,13005,0,1709208625,13045.113841399994,207.0561393600001,53479.77759696 2024-02-29,12:10:30.000,60,11099550,13045,0,1709208629,13045.053214609994,207.01384458000393,53479.67977728 2024-02-29,12:10:34.000,60,11099531,13405,0,1709208633,13044.985851509999,206.90105849999964,53479.81951968 2024-02-29,12:10:38.000,60,11099497,13325,0,1709208637,13045.033005679994,206.84466546000476,53479.80554544001 2024-02-29,12:10:42.000,60,11099547,12925,0,1709208641,13045.019533059989,206.71778112000175,53479.6518288 2024-02-29,12:10:46.000,60,11099568,13325,0,1709208645,13044.999324129989,206.61204417000408,53479.60291896 2024-02-29,12:10:50.000,60,11099530,13285,0,1709208649,13045.019533059989,206.5133563499985,53479.54003488001 2024-02-29,12:10:54.000,60,11099607,13285,0,1709208653,13044.972378889994,206.3512263599987,53479.595931840006 2024-02-29,12:10:58.000,60,11099514,13205,0,1709208657,13044.871334239993,206.4146685300002,53479.45618944 2024-02-29,12:11:02.000,60,11099549,13245,0,1709208661,13044.830916379993,206.464012440003,53479.53304776 2024-02-29,12:11:06.000,60,11099536,13325,0,1709208665,13044.696190180002,206.47106157000235,53479.5120864 2024-02-29,12:11:10.000,60,11099482,13285,0,1709208669,13044.595145530002,206.5627002600013,53479.51907352001 2024-02-29,12:11:14.000,60,11099540,13285,0,1709208673,13044.547991359992,206.6895846000043,53479.45618944 2024-02-29,12:11:18.000,60,11099575,13245,0,1709208677,13044.507573499992,206.79532155000197,53479.43522808 2024-02-29,12:11:22.000,60,11099524,13405,0,1709208681,13044.453683020001,206.91515675999835,53479.37234400001 2024-02-29,12:11:26.000,60,11099543,13205,0,1709208685,13044.480628259997,207.0208937100033,53479.46317656 2024-02-29,12:11:30.000,60,11099552,12805,0,1709208689,13044.386319919991,207.13367979000031,53479.35138264001 2024-02-29,12:11:34.000,60,11099514,13125,0,1709208693,13044.393056230001,207.1689254400044,53479.39330536 2024-02-29,12:11:38.000,60,11099556,13005,0,1709208697,13044.359374679996,207.09843414000352,53479.34439552 2024-02-29,12:11:42.000,60,11099597,12725,0,1709208701,13044.527782429992,207.10548327000288,53479.49112504 2024-02-29,12:11:46.000,60,11099559,13005,0,1709208705,13044.649036009992,207.02794284000265,53479.477150800005 2024-02-29,12:11:50.000,60,11099585,13125,0,1709208709,13044.709662799993,207.04204110000137,53479.48413792 2024-02-29,12:11:54.000,60,11099540,12845,0,1709208713,13044.770289589993,207.034991970002,53479.5120864 2024-02-29,12:11:58.000,60,11099551,13245,0,1709208717,13044.824180069998,207.09843414000352,53479.53304776 2024-02-29,12:12:02.000,60,11099487,12845,0,1709208721,13044.689453869993,207.21122022000054,53479.379331120006 2024-02-29,12:12:06.000,60,11099542,12925,0,1709208725,13044.716399110002,207.3310554300042,53479.50509928 2024-02-29,12:12:10.000,60,11099545,13085,0,1709208729,13044.568200289992,207.4649888999993,53479.40029248001 2024-02-29,12:12:14.000,60,11099523,13005,0,1709208733,13044.581672909997,207.48613629000465,53479.407279600004 2024-02-29,12:12:18.000,60,11099540,13165,0,1709208737,13044.581672909997,207.4649888999993,53479.36535688 2024-02-29,12:12:22.000,60,11099520,13245,0,1709208741,13044.675981250002,207.41564499000378,53479.49112504 2024-02-29,12:12:26.000,60,11099608,13205,0,1709208745,13044.756816970003,207.35220282000228,53479.547022000006 2024-02-29,12:12:30.000,60,11099555,12965,0,1709208749,13044.810707449993,207.3028589099995,53479.45618944 2024-02-29,12:12:34.000,60,11099547,13165,0,1709208753,13044.871334239993,207.2464658700046,53479.44920232001 2024-02-29,12:12:38.000,60,11099598,13205,0,1709208757,13044.884806859998,207.25351500000397,53479.49112504 2024-02-29,12:12:42.000,60,11099577,13165,0,1709208761,13044.945433649998,207.27466239000205,53479.41426672 2024-02-29,12:12:46.000,60,11099541,13085,0,1709208765,13044.824180069998,207.35220282000228,53479.43522808 2024-02-29,12:12:50.000,60,11099575,13125,0,1709208769,13044.905015789998,207.45793976999994,53479.46317656 2024-02-29,12:12:54.000,60,11099551,13285,0,1709208773,13044.777025900003,207.57072585000424,53479.3374084 2024-02-29,12:12:58.000,60,11099563,13325,0,1709208777,13044.729871729993,207.68351193000126,53479.39330536 2024-02-29,12:13:02.000,60,11099571,13285,0,1709208781,13044.709662799993,207.6764628000019,53479.49112504 2024-02-29,12:13:06.000,60,11099543,13285,0,1709208785,13044.743344349998,207.73285584000405,53479.50509928 2024-02-29,12:13:10.000,60,11099543,13005,0,1709208789,13044.783762209998,207.6764628000019,53479.43522808 2024-02-29,12:13:14.000,60,11099528,13125,0,1709208793,13044.851125309993,207.6271188899991,53479.56099624 2024-02-29,12:13:18.000,60,11099508,13325,0,1709208797,13044.938697339989,207.64826628000446,53479.60291896 2024-02-29,12:13:22.000,60,11099523,13005,0,1709208801,13044.979115199989,207.6764628000019,53479.48413792 2024-02-29,12:13:26.000,60,11099546,13485,0,1709208805,13045.026269369999,207.73285584000405,53479.50509928 2024-02-29,12:13:30.000,60,11099535,13085,0,1709208809,13044.979115199989,207.80334713999764,53479.46317656 2024-02-29,12:13:34.000,60,11099593,13205,0,1709208813,13045.012796749994,207.80334713999764,53479.477150800005 2024-02-29,12:13:38.000,60,11099546,13285,0,1709208817,13045.086896159999,207.8385927900017,53479.574970480004 2024-02-29,12:13:42.000,60,11099539,13045,0,1709208821,13045.235094979995,207.8738384399985,53479.63086744 2024-02-29,12:13:46.000,60,11099620,13325,0,1709208825,13045.34961225,207.94432973999938,53479.60291896 2024-02-29,12:13:50.000,60,11099544,12805,0,1709208829,13045.39003011,208.00072278000152,53479.67279016 2024-02-29,12:13:54.000,60,11099505,13085,0,1709208833,13045.40350272999,208.04301755999768,53479.68676440001 2024-02-29,12:13:58.000,60,11099540,13125,0,1709208837,13045.416975349995,208.00777191000088,53479.63785456001 2024-02-29,12:14:02.000,60,11099497,13045,0,1709208841,13045.32266700999,208.01482104000024,53479.56798336001 2024-02-29,12:14:06.000,60,11099526,13085,0,1709208845,13045.38329379999,207.89498583000386,53479.56798336001 2024-02-29,12:14:10.000,60,11099605,13245,0,1709208849,13045.396766419995,207.84564192000107,53479.54003488001 2024-02-29,12:14:14.000,60,11099530,13245,0,1709208853,13045.4506569,207.75400323000213,53479.48413792 2024-02-29,12:14:18.000,60,11099584,13365,0,1709208857,13045.48433844999,207.70465931999934,53479.49112504 2024-02-29,12:14:22.000,60,11099573,12725,0,1709208861,13045.625800959991,207.6764628000019,53479.60990608 2024-02-29,12:14:26.000,60,11099526,12845,0,1709208865,13045.639273579996,207.68351193000126,53479.60990608 2024-02-29,12:14:30.000,60,11099533,13325,0,1709208869,13045.639273579996,207.71875757999806,53479.5819576 2024-02-29,12:14:34.000,60,11099588,13045,0,1709208873,13045.592119410001,207.7258067100047,53479.574970480004 2024-02-29,12:14:38.000,60,11099528,13205,0,1709208877,13045.524756309991,207.75400323000213,53479.477150800005 2024-02-29,12:14:42.000,60,11099571,13125,0,1709208881,13045.437184279996,207.78219974999956,53479.50509928 2024-02-29,12:14:46.000,60,11099509,12965,0,1709208885,13045.376557489995,207.74695410000277,53479.42125384001 2024-02-29,12:14:50.000,60,11099585,13165,0,1709208889,13045.336139629995,207.69761018999998,53479.38631824 2024-02-29,12:14:54.000,60,11099561,13405,0,1709208893,13045.26877653,207.64826628000446,53479.37234400001 2024-02-29,12:14:58.000,60,11099535,12925,0,1709208897,13045.26204021999,207.59892237000167,53479.38631824 2024-02-29,12:15:02.000,60,11099544,13085,0,1709208901,13045.26204021999,207.53548020000017,53479.46317656 2024-02-29,12:15:06.000,60,11099520,13285,0,1709208905,13045.18794081,207.50728368000273,53479.38631824 2024-02-29,12:15:10.000,60,11099524,13285,0,1709208909,13045.18120449999,207.54957845999888,53479.34439552 2024-02-29,12:15:14.000,60,11099498,13125,0,1709208913,13045.174468189995,207.62006975999975,53479.309459920005 2024-02-29,12:15:18.000,60,11099566,13325,0,1709208917,13045.18794081,207.66236454000318,53479.31644704 2024-02-29,12:15:22.000,60,11099552,13085,0,1709208921,13045.113841399994,207.78924887999892,53479.29548568 2024-02-29,12:15:26.000,60,11099594,13205,0,1709208925,13045.046478299999,207.81039627000428,53479.23260160001 2024-02-29,12:15:30.000,60,11099523,12965,0,1709208929,13045.026269369999,207.83154366000235,53479.260550080005 2024-02-29,12:15:34.000,60,11099504,13245,0,1709208933,13044.918488409989,207.89498583000386,53479.092859200005 2024-02-29,12:15:38.000,60,11099566,13565,0,1709208937,13044.965642579999,207.91613322000194,53479.211640240006 2024-02-29,12:15:42.000,60,11099581,13085,0,1709208941,13044.979115199989,207.89498583000386,53479.17670464 2024-02-29,12:15:46.000,60,11099561,12725,0,1709208945,13044.992587819994,207.91613322000194,53479.16971752 2024-02-29,12:15:50.000,60,11099552,13205,0,1709208949,13045.05995091999,207.93728061000002,53479.1277948 2024-02-29,12:15:54.000,60,11099570,13245,0,1709208953,13045.026269369999,208.01482104000024,53479.190678880004 2024-02-29,12:15:58.000,60,11099584,13325,0,1709208957,13045.033005679994,208.0218701699996,53479.190678880004 2024-02-29,12:16:02.000,60,11099513,13045,0,1709208961,13044.952169959994,208.09941059999983,53479.1277948 2024-02-29,12:16:06.000,60,11099600,12845,0,1709208965,13044.898279479989,208.03596842999832,53479.05093648 2024-02-29,12:16:10.000,60,11099584,13165,0,1709208969,13044.837652689988,208.04301755999768,53479.043949360006 2024-02-29,12:16:14.000,60,11099529,12885,0,1709208973,13044.898279479989,208.07826321000175,53478.974078160005 2024-02-29,12:16:18.000,60,11099606,13245,0,1709208977,13044.851125309993,208.06416495000303,53479.01600088001 2024-02-29,12:16:22.000,60,11099554,13205,0,1709208981,13044.898279479989,208.05711582000367,53479.022988000004 2024-02-29,12:16:26.000,60,11099527,13285,0,1709208985,13044.851125309993,208.14170538000326,53478.974078160005 2024-02-29,12:16:30.000,60,11099510,12965,0,1709208989,13044.783762209998,208.19104928999877,53478.98106528 2024-02-29,12:16:34.000,60,11099575,13125,0,1709208993,13044.716399110002,208.21924581000349,53478.925168320005 2024-02-29,12:16:38.000,60,11099461,13045,0,1709208997,13044.696190180002,208.26154058999964,53478.93215544 2024-02-29,12:16:42.000,60,11099583,13165,0,1709209001,13044.662508629997,208.30383537000307,53478.855297120004 2024-02-29,12:16:46.000,60,11099579,13005,0,1709209005,13044.662508629997,208.42367057999945,53478.83433576 2024-02-29,12:16:50.000,60,11099622,13125,0,1709209009,13044.662508629997,208.48711275000096,53478.806387280005 2024-02-29,12:16:54.000,60,11099555,13085,0,1709209013,13044.709662799993,208.48711275000096,53478.86228424 2024-02-29,12:16:58.000,60,11099612,13285,0,1709209017,13044.655772320002,208.50826013999904,53478.82734864001 2024-02-29,12:17:02.000,60,11099541,13165,0,1709209021,13044.716399110002,208.58580056999926,53478.89721984001 2024-02-29,12:17:06.000,60,11099527,13325,0,1709209025,13044.655772320002,208.61399709000398,53478.855297120004 2024-02-29,12:17:10.000,60,11099562,13165,0,1709209029,13044.682717559997,208.62104622000334,53478.84831000001 2024-02-29,12:17:14.000,60,11099564,13045,0,1709209033,13044.628827079992,208.5787514399999,53478.876258480006 2024-02-29,12:17:18.000,60,11099583,12965,0,1709209037,13044.574936600002,208.62104622000334,53478.76446456 2024-02-29,12:17:22.000,60,11099575,13125,0,1709209041,13044.446946709992,208.6421936100014,53478.63170928001 2024-02-29,12:17:26.000,60,11099572,13125,0,1709209045,13044.440210399996,208.58580056999926,53478.65965776001 2024-02-29,12:17:30.000,60,11099573,12845,0,1709209049,13044.33242944,208.5435057900031,53478.6037608 2024-02-29,12:17:34.000,60,11099587,13125,0,1709209053,13044.258330029996,208.5294075300044,53478.540876720006 2024-02-29,12:17:38.000,60,11099574,13205,0,1709209057,13044.06297703999,208.52235839999776,53478.471005520005 2024-02-29,12:17:42.000,60,11099559,13085,0,1709209061,13044.116867519995,208.4800636200016,53478.540876720006 2024-02-29,12:17:46.000,60,11099586,13125,0,1709209065,13043.98214131999,208.45891623000352,53478.471005520005 2024-02-29,12:17:50.000,60,11099556,12965,0,1709209069,13043.90130559999,208.45186710000416,53478.4290828 2024-02-29,12:17:54.000,60,11099546,13285,0,1709209073,13043.86088773999,208.4800636200016,53478.38716008 2024-02-29,12:17:58.000,60,11099523,13205,0,1709209077,13043.766579399999,208.45891623000352,53478.317288879996 2024-02-29,12:18:02.000,60,11099582,13285,0,1709209081,13043.692479989993,208.4448179700048,53478.24741768001 2024-02-29,12:18:06.000,60,11099555,13005,0,1709209085,13043.598171649988,208.36022840999794,53478.28235328 2024-02-29,12:18:10.000,60,11099511,13205,0,1709209089,13043.537544860003,208.3179336300018,53478.10767528001 2024-02-29,12:18:14.000,60,11099533,13205,0,1709209093,13043.577962719988,208.36022840999794,53478.17055936 2024-02-29,12:18:18.000,60,11099595,13005,0,1709209097,13043.544281169998,208.4307197099988,53478.135623760005 2024-02-29,12:18:22.000,60,11099591,13285,0,1709209101,13043.571226409993,208.48711275000096,53478.1146624 2024-02-29,12:18:26.000,60,11099592,13005,0,1709209105,13043.510599619993,208.52235839999776,53478.1146624 2024-02-29,12:18:30.000,60,11099527,13165,0,1709209109,13043.557753790003,208.60694796000462,53478.1146624 2024-02-29,12:18:34.000,60,11099563,13085,0,1709209113,13043.551017479993,208.6633409999995,53478.0447912 2024-02-29,12:18:38.000,60,11099588,13325,0,1709209117,13043.517335930002,208.6280953500027,53478.07972680001 2024-02-29,12:18:42.000,60,11099531,13085,0,1709209121,13043.497127000002,208.6633409999995,53478.086713920005 2024-02-29,12:18:46.000,60,11099574,13045,0,1709209125,13043.530808549993,208.55760405000183,53478.10767528001 2024-02-29,12:18:50.000,60,11099568,13165,0,1709209129,13043.503863309998,208.46596536000288,53478.06575256 2024-02-29,12:18:54.000,60,11099513,13125,0,1709209133,13043.497127000002,208.48711275000096,53477.98889424001 2024-02-29,12:18:58.000,60,11099585,13085,0,1709209137,13043.544281169998,208.3813758000033,53478.06575256 2024-02-29,12:19:02.000,60,11099584,13325,0,1709209141,13043.618380579988,208.34613014999923,53478.016842720004 2024-02-29,12:19:06.000,60,11099546,13245,0,1709209145,13043.625116889998,208.38842493000266,53478.0447912 2024-02-29,12:19:10.000,60,11099579,13485,0,1709209149,13043.564490099998,208.4166214500001,53478.05177832 2024-02-29,12:19:14.000,60,11099570,13485,0,1709209153,13043.517335930002,208.4448179700048,53478.06575256 2024-02-29,12:19:18.000,60,11099596,13285,0,1709209157,13043.571226409993,208.45891623000352,53478.05876544001 2024-02-29,12:19:22.000,60,11099559,12845,0,1709209161,13043.530808549993,208.46596536000288,53478.00286848 2024-02-29,12:19:26.000,60,11099582,13245,0,1709209165,13043.530808549993,208.52235839999776,53477.92601016 2024-02-29,12:19:30.000,60,11099533,13245,0,1709209169,13043.456709140002,208.49416188000032,53477.89107456001 2024-02-29,12:19:34.000,60,11099607,13205,0,1709209173,13043.463445449997,208.5646531800012,53477.9050488 2024-02-29,12:19:38.000,60,11099611,13325,0,1709209177,13043.537544860003,208.5787514399999,53478.037804080006 2024-02-29,12:19:42.000,60,11099522,13365,0,1709209181,13043.638589509988,208.50826013999904,53478.06575256 2024-02-29,12:19:46.000,60,11099534,12725,0,1709209185,13043.645325819998,208.48711275000096,53478.07972680001 2024-02-29,12:19:50.000,60,11099551,12965,0,1709209189,13043.618380579988,208.45891623000352,53478.10068816 2024-02-29,12:19:54.000,60,11099627,13165,0,1709209193,13043.611644269993,208.49416188000032,53478.10767528001 2024-02-29,12:19:58.000,60,11099573,13005,0,1709209197,13043.631853199993,208.4448179700048,53478.03081696001 2024-02-29,12:20:02.000,60,11099587,13245,0,1709209201,13043.598171649988,208.45891623000352,53477.967932880005 2024-02-29,12:20:06.000,60,11099568,12965,0,1709209205,13043.618380579988,208.52235839999776,53477.96094576001 2024-02-29,12:20:10.000,60,11099592,13205,0,1709209209,13043.598171649988,208.5646531800012,53477.967932880005 2024-02-29,12:20:14.000,60,11099578,13405,0,1709209213,13043.604907959998,208.63514448000205,53477.967932880005 2024-02-29,12:20:18.000,60,11099560,13005,0,1709209217,13043.584699029998,208.6774392599982,53477.96094576001 2024-02-29,12:20:22.000,60,11099607,12925,0,1709209221,13043.746370469999,208.73383230000036,53478.10767528001 2024-02-29,12:20:26.000,60,11099529,13365,0,1709209225,13043.793524639994,208.70563578000292,53478.149597999996 2024-02-29,12:20:30.000,60,11099592,13245,0,1709209229,13043.773315709994,208.80432360000123,53478.17754648001 2024-02-29,12:20:34.000,60,11099558,13285,0,1709209233,13043.773315709994,208.78317621000315,53478.17754648001 2024-02-29,12:20:38.000,60,11099593,13365,0,1709209237,13043.813733569994,208.83252011999866,53478.17055936 2024-02-29,12:20:42.000,60,11099552,12925,0,1709209241,13043.813733569994,208.8748149000021,53478.149597999996 2024-02-29,12:20:46.000,60,11099595,13245,0,1709209245,13043.90130559999,208.90301141999953,53478.05876544001 2024-02-29,12:20:50.000,60,11099574,13085,0,1709209249,13043.887832979999,208.98760097999912,53478.07972680001 2024-02-29,12:20:54.000,60,11099551,13245,0,1709209253,13043.98887763,209.05809227999998,53478.10068816 2024-02-29,12:20:58.000,60,11099587,13405,0,1709209257,13044.08992228,209.05809227999998,53478.17055936 2024-02-29,12:21:02.000,60,11099629,13205,0,1709209261,13044.177494309995,209.1215344500015,53478.24741768001 2024-02-29,12:21:06.000,60,11099583,13205,0,1709209265,13044.27180265,209.184976620003,53478.29632752001 2024-02-29,12:21:10.000,60,11099600,13205,0,1709209269,13044.33242944,209.20612401000108,53478.28235328 2024-02-29,12:21:14.000,60,11099607,13165,0,1709209273,13044.393056230001,209.2202222699998,53478.24741768001 2024-02-29,12:21:18.000,60,11099527,13085,0,1709209277,13044.467155639992,209.21317314000044,53478.28235328 2024-02-29,12:21:22.000,60,11099577,13205,0,1709209281,13044.433474090001,209.22727139999915,53478.19152072 2024-02-29,12:21:26.000,60,11099624,13125,0,1709209285,13044.446946709992,209.19202575000236,53478.205494960006 2024-02-29,12:21:30.000,60,11099552,13245,0,1709209289,13044.420001469996,209.14973096999893,53478.19850784001 2024-02-29,12:21:34.000,60,11099622,13285,0,1709209293,13044.500837189997,209.14973096999893,53478.24043056 2024-02-29,12:21:38.000,60,11099534,13285,0,1709209297,13044.608618149992,209.2202222699998,53478.19850784001 2024-02-29,12:21:42.000,60,11099578,12925,0,1709209301,13044.756816970003,209.21317314000044,53478.2893404 2024-02-29,12:21:46.000,60,11099555,12925,0,1709209305,13044.837652689988,209.2343205299985,53478.32427600001 2024-02-29,12:21:50.000,60,11099563,12925,0,1709209309,13044.931961029994,209.29776270000002,53478.317288879996 2024-02-29,12:21:54.000,60,11099504,13045,0,1709209313,13044.992587819994,209.32595922000473,53478.422095680005 2024-02-29,12:21:58.000,60,11099569,13285,0,1709209317,13045.086896159999,209.27661531000194,53478.45703128 2024-02-29,12:22:02.000,60,11099550,13085,0,1709209321,13045.10036877999,209.25546792000387,53478.44305704001 2024-02-29,12:22:06.000,60,11099612,12685,0,1709209325,13045.073423539994,209.26251705000323,53478.422095680005 2024-02-29,12:22:10.000,60,11099546,12765,0,1709209329,13045.16773188,209.2836644400013,53478.41510856001 2024-02-29,12:22:14.000,60,11099528,12885,0,1709209333,13045.03974198999,209.29776270000002,53478.303314640005 2024-02-29,12:22:18.000,60,11099594,12765,0,1709209337,13045.093632469994,209.3189100899981,53478.40812144 2024-02-29,12:22:22.000,60,11099595,12925,0,1709209341,13045.16773188,209.3682540000009,53478.471005520005 2024-02-29,12:22:26.000,60,11099569,13005,0,1709209345,13045.154259259994,209.44579443000111,53478.40113432 2024-02-29,12:22:30.000,60,11099598,13285,0,1709209349,13045.18794081,209.4951383400039,53478.40113432 2024-02-29,12:22:34.000,60,11099548,13085,0,1709209353,13045.22162235999,209.4951383400039,53478.45004416 2024-02-29,12:22:38.000,60,11099568,13245,0,1709209357,13045.22162235999,209.55858050999814,53478.38716008 2024-02-29,12:22:42.000,60,11099594,13005,0,1709209361,13045.255303909995,209.55858050999814,53478.3592116 2024-02-29,12:22:46.000,60,11099564,12965,0,1709209365,13045.214886049995,209.56562964000477,53478.33825024 2024-02-29,12:22:50.000,60,11099610,12925,0,1709209369,13045.12731402,209.51628573000198,53478.303314640005 2024-02-29,12:22:54.000,60,11099594,13085,0,1709209373,13045.134050329994,209.4669418199992,53478.36619872001 2024-02-29,12:22:58.000,60,11099570,13325,0,1709209377,13045.14752295,209.50218747000326,53478.22645632001 2024-02-29,12:23:02.000,60,11099572,13325,0,1709209381,13045.22835867,209.52333486000134,53478.33126312 2024-02-29,12:23:06.000,60,11099639,12965,0,1709209385,13045.22162235999,209.53743312000006,53478.33126312 2024-02-29,12:23:10.000,60,11099574,13165,0,1709209389,13045.255303909995,209.60792442000093,53478.303314640005 2024-02-29,12:23:14.000,60,11099596,13045,0,1709209393,13045.26877653,209.69956310999987,53478.303314640005 2024-02-29,12:23:18.000,60,11099547,13285,0,1709209397,13045.295721769995,209.73480876000394,53478.24043056 2024-02-29,12:23:22.000,60,11099524,13285,0,1709209401,13045.315930699995,209.7771035400001,53478.22645632001 2024-02-29,12:23:26.000,60,11099605,13085,0,1709209405,13045.336139629995,209.79120179999882,53478.23344344 2024-02-29,12:23:30.000,60,11099608,13325,0,1709209409,13045.396766419995,209.72775963000458,53478.21248208 2024-02-29,12:23:34.000,60,11099573,13085,0,1709209413,13045.42371165999,209.78415266999946,53478.205494960006 2024-02-29,12:23:38.000,60,11099536,13365,0,1709209417,13045.518019999996,209.79120179999882,53478.23344344 2024-02-29,12:23:42.000,60,11099581,13005,0,1709209421,13045.598855719996,209.70661223999923,53478.32427600001 2024-02-29,12:23:46.000,60,11099562,13245,0,1709209425,13045.625800959991,209.72775963000458,53478.303314640005 2024-02-29,12:23:50.000,60,11099547,13325,0,1709209429,13045.612328340001,209.73480876000394,53478.27536616001 2024-02-29,12:23:54.000,60,11099540,13165,0,1709209433,13045.646009889992,209.79825092999818,53478.29632752001 2024-02-29,12:23:58.000,60,11099565,12765,0,1709209437,13045.672955130001,209.8405457100016,53478.317288879996 2024-02-29,12:24:02.000,60,11099577,13165,0,1709209441,13045.666218819992,209.81234919000417,53478.254404800005 2024-02-29,12:24:06.000,60,11099582,13045,0,1709209445,13045.672955130001,209.81939832000353,53478.19152072 2024-02-29,12:24:10.000,60,11099505,12765,0,1709209449,13045.578646789996,209.83349658000225,53478.184533600004 2024-02-29,12:24:14.000,60,11099504,12605,0,1709209453,13045.53149262,209.86874222999904,53478.17754648001 2024-02-29,12:24:18.000,60,11099572,13085,0,1709209457,13045.504547379991,209.86874222999904,53478.21248208 2024-02-29,12:24:22.000,60,11099542,13285,0,1709209461,13045.43044797,209.83349658000225,53478.17055936 2024-02-29,12:24:26.000,60,11099491,13205,0,1709209465,13045.437184279996,209.89693875000376,53478.205494960006 2024-02-29,12:24:30.000,60,11099560,13005,0,1709209469,13045.36308486999,209.96743005000462,53478.12863664001 2024-02-29,12:24:34.000,60,11099551,13045,0,1709209473,13045.356348559995,210.01677396000014,53478.07273968 2024-02-29,12:24:38.000,60,11099530,12765,0,1709209477,13045.396766419995,210.0520196100042,53478.05177832 2024-02-29,12:24:42.000,60,11099580,12925,0,1709209481,13045.4506569,210.03792134999821,53478.12164952 2024-02-29,12:24:46.000,60,11099569,13045,0,1709209485,13045.47086583,210.06611787000293,53477.98889424001 2024-02-29,12:24:50.000,60,11099549,13245,0,1709209489,13045.518019999996,210.04497048000485,53478.1146624 2024-02-29,12:24:54.000,60,11099581,13085,0,1709209493,13045.53149262,210.03087221999886,53477.97492 2024-02-29,12:24:58.000,60,11099535,12965,0,1709209497,13045.558437859996,209.98152831000334,53477.96094576001 2024-02-29,12:25:02.000,60,11099565,13045,0,1709209501,13045.578646789996,209.960380919998,53478.00985560001 2024-02-29,12:25:06.000,60,11099555,13125,0,1709209505,13045.558437859996,209.95333178999863,53478.06575256 2024-02-29,12:25:10.000,60,11099600,13285,0,1709209509,13045.53149262,209.9251352700012,53478.00286848 2024-02-29,12:25:14.000,60,11099564,12925,0,1709209513,13045.55170155,209.89693875000376,53477.91203592001 2024-02-29,12:25:18.000,60,11099578,13285,0,1709209517,13045.558437859996,209.86169309999968,53477.91203592001 2024-02-29,12:25:22.000,60,11099613,13405,0,1709209521,13045.592119410001,209.85464397000032,53477.967932880005 2024-02-29,12:25:26.000,60,11099605,13405,0,1709209525,13045.524756309991,209.74890702000266,53477.967932880005 2024-02-29,12:25:30.000,60,11099594,13325,0,1709209529,13045.538228929996,209.7418578900033,53477.93998440001 2024-02-29,12:25:34.000,60,11099572,13085,0,1709209533,13045.524756309991,209.7771035400001,53477.9050488 2024-02-29,12:25:38.000,60,11099573,13045,0,1709209537,13045.565174169991,209.69956310999987,53477.967932880005 2024-02-29,12:25:42.000,60,11099486,13205,0,1709209541,13045.538228929996,209.66431746000308,53478.00286848 2024-02-29,12:25:46.000,60,11099576,13245,0,1709209545,13045.477602139996,209.5797279000035,53477.93998440001 2024-02-29,12:25:50.000,60,11099567,13245,0,1709209549,13045.47086583,209.51628573000198,53477.91203592001 2024-02-29,12:25:54.000,60,11099480,13165,0,1709209553,13045.42371165999,209.44579443000111,53477.870113200006 2024-02-29,12:25:58.000,60,11099532,13365,0,1709209557,13045.39003011,209.43874530000176,53477.82120336001 2024-02-29,12:26:02.000,60,11099564,12925,0,1709209561,13045.28224914999,209.37530313000025,53477.77928064 2024-02-29,12:26:06.000,60,11099630,13085,0,1709209565,13045.16099556999,209.4316961700024,53477.7303708 2024-02-29,12:26:10.000,60,11099587,12885,0,1709209569,13045.006060439999,209.4316961700024,53477.61857688 2024-02-29,12:26:14.000,60,11099613,12805,0,1709209573,13044.999324129989,209.4810400799979,53477.72338368001 2024-02-29,12:26:18.000,60,11099615,13165,0,1709209577,13044.871334239993,209.5303839900007,53477.55569280001 2024-02-29,12:26:22.000,60,11099555,13085,0,1709209581,13044.817443759988,209.52333486000134,53477.5906284 2024-02-29,12:26:26.000,60,11099571,13245,0,1709209585,13044.743344349998,209.53743312000006,53477.646525359996 2024-02-29,12:26:30.000,60,11099605,13125,0,1709209589,13044.736608040002,209.54448224999942,53477.55569280001 2024-02-29,12:26:34.000,60,11099503,12965,0,1709209593,13044.662508629997,209.52333486000134,53477.55569280001 2024-02-29,12:26:38.000,60,11099574,13165,0,1709209597,13044.655772320002,209.55858050999814,53477.50678296001 2024-02-29,12:26:42.000,60,11099526,13085,0,1709209601,13044.595145530002,209.55858050999814,53477.38800192001 2024-02-29,12:26:46.000,60,11099539,13045,0,1709209605,13044.581672909997,209.62202267999965,53477.42992464 2024-02-29,12:26:50.000,60,11099613,13125,0,1709209609,13044.588409219992,209.70661223999923,53477.35306632 2024-02-29,12:26:54.000,60,11099564,13085,0,1709209613,13044.649036009992,209.7771035400001,53477.3810148 2024-02-29,12:26:58.000,60,11099528,13285,0,1709209617,13044.709662799993,209.85464397000032,53477.35306632 2024-02-29,12:27:02.000,60,11099543,12965,0,1709209621,13044.729871729993,209.88284048999776,53477.45787312001 2024-02-29,12:27:06.000,60,11099610,13085,0,1709209625,13044.810707449993,209.91808614000183,53477.513770080004 2024-02-29,12:27:10.000,60,11099579,13205,0,1709209629,13044.864597929998,209.97447918000398,53477.45787312001 2024-02-29,12:27:14.000,60,11099590,13245,0,1709209633,13044.884806859998,209.960380919998,53477.40896328001 2024-02-29,12:27:18.000,60,11099568,13125,0,1709209637,13044.999324129989,209.9885774400027,53477.44389888 2024-02-29,12:27:22.000,60,11099583,13365,0,1709209641,13044.871334239993,210.00972483000078,53477.42293752 2024-02-29,12:27:26.000,60,11099578,13245,0,1709209645,13044.891543169993,209.97447918000398,53477.415950400005 2024-02-29,12:27:30.000,60,11099587,13445,0,1709209649,13044.803971139998,209.8898896200044,53477.32511784 2024-02-29,12:27:34.000,60,11099564,13085,0,1709209653,13044.810707449993,209.91103701000247,53477.276208 2024-02-29,12:27:38.000,60,11099575,13165,0,1709209657,13044.777025900003,209.9251352700012,53477.24127240001 2024-02-29,12:27:42.000,60,11099604,12725,0,1709209661,13044.803971139998,209.96743005000462,53477.37402768 2024-02-29,12:27:46.000,60,11099543,13005,0,1709209665,13044.790498519993,209.960380919998,53477.35306632 2024-02-29,12:27:50.000,60,11099591,13005,0,1709209669,13044.763553279998,210.03087221999886,53477.39498904 2024-02-29,12:27:54.000,60,11099586,13205,0,1709209673,13044.817443759988,210.03087221999886,53477.33210496 2024-02-29,12:27:58.000,60,11099541,13005,0,1709209677,13044.763553279998,209.99562657000206,53477.311143599996 2024-02-29,12:28:02.000,60,11099523,13205,0,1709209681,13044.770289589993,210.0238230899995,53477.26223376 2024-02-29,12:28:06.000,60,11099595,13165,0,1709209685,13044.777025900003,210.0238230899995,53477.15742696 2024-02-29,12:28:10.000,60,11099520,13205,0,1709209689,13044.830916379993,210.04497048000485,53477.2063368 2024-02-29,12:28:14.000,60,11099549,13045,0,1709209693,13044.790498519993,210.1366091700038,53477.129478480005 2024-02-29,12:28:18.000,60,11099559,13165,0,1709209697,13044.851125309993,210.22824786000274,53477.2063368 2024-02-29,12:28:22.000,60,11099537,13365,0,1709209701,13044.905015789998,210.29169003000425,53477.297169360005 2024-02-29,12:28:26.000,60,11099560,13125,0,1709209705,13044.871334239993,210.35513219999848,53477.26223376 2024-02-29,12:28:30.000,60,11099545,12925,0,1709209709,13044.945433649998,210.3833287200032,53477.31813072001 2024-02-29,12:28:34.000,60,11099557,13285,0,1709209713,13044.938697339989,210.40447611000127,53477.28319512 2024-02-29,12:28:38.000,60,11099524,13205,0,1709209717,13044.972378889994,210.4326726299987,53477.29018224001 2024-02-29,12:28:42.000,60,11099537,13085,0,1709209721,13045.019533059989,210.46791828000278,53477.26223376 2024-02-29,12:28:46.000,60,11099518,13285,0,1709209725,13045.006060439999,210.46086915000342,53477.26922088001 2024-02-29,12:28:50.000,60,11099550,13365,0,1709209729,13044.985851509999,210.4961148000002,53477.26922088001 2024-02-29,12:28:54.000,60,11099650,12925,0,1709209733,13044.992587819994,210.46791828000278,53477.22031104001 2024-02-29,12:28:58.000,60,11099504,13085,0,1709209737,13044.945433649998,210.53136045000429,53477.16441408 2024-02-29,12:29:02.000,60,11099601,13005,0,1709209741,13044.972378889994,210.58775348999916,53477.346079200004 2024-02-29,12:29:06.000,60,11099538,13125,0,1709209745,13045.012796749994,210.65824479000003,53477.36005344001 2024-02-29,12:29:10.000,60,11099602,13125,0,1709209749,13044.999324129989,210.7287360900009,53477.31813072001 2024-02-29,12:29:14.000,60,11099537,13285,0,1709209753,13045.033005679994,210.77103087000432,53477.32511784 2024-02-29,12:29:18.000,60,11099570,12885,0,1709209757,13044.972378889994,210.84152216999792,53477.25524664 2024-02-29,12:29:22.000,60,11099586,12925,0,1709209761,13044.992587819994,210.8556204300039,53477.23428528 2024-02-29,12:29:26.000,60,11099564,12925,0,1709209765,13044.999324129989,210.92611173000478,53477.25524664 2024-02-29,12:29:30.000,60,11099568,13325,0,1709209769,13044.965642579999,210.989553899999,53477.297169360005 2024-02-29,12:29:34.000,60,11099618,13285,0,1709209773,13044.965642579999,211.0388978100018,53477.12249136001 2024-02-29,12:29:38.000,60,11099537,12845,0,1709209777,13044.979115199989,211.01775042000372,53477.178388320004 2024-02-29,12:29:42.000,60,11099621,12965,0,1709209781,13045.006060439999,211.01775042000372,53477.24127240001 2024-02-29,12:29:46.000,60,11099559,13245,0,1709209785,13045.05995091999,211.0388978100018,53477.248259520005 2024-02-29,12:29:50.000,60,11099551,13125,0,1709209789,13045.053214609994,211.01070129000436,53477.17140120001 2024-02-29,12:29:54.000,60,11099577,13525,0,1709209793,13045.073423539994,211.00365215999773,53477.26223376 2024-02-29,12:29:58.000,60,11099586,13045,0,1709209797,13045.134050329994,211.06709432999924,53477.19236256001 2024-02-29,12:30:02.000,60,11099585,13245,0,1709209801,13045.073423539994,211.06709432999924,53477.08755576 2024-02-29,12:30:06.000,60,11099537,12885,0,1709209805,13045.066687229999,211.11643824000203,53477.143452719996 2024-02-29,12:30:10.000,60,11099589,13045,0,1709209809,13045.05995091999,211.1375856300001,53477.18537544 2024-02-29,12:30:14.000,60,11099557,13485,0,1709209813,13045.03974198999,211.16578215000482,53477.11550424 2024-02-29,12:30:18.000,60,11099574,13125,0,1709209817,13044.979115199989,211.2362734499984,53477.05262016001 2024-02-29,12:30:22.000,60,11099647,13125,0,1709209821,13045.053214609994,211.20807693000097,53477.178388320004 2024-02-29,12:30:26.000,60,11099614,13005,0,1709209825,13045.006060439999,211.1869295400029,53477.19236256001 2024-02-29,12:30:30.000,60,11099550,13085,0,1709209829,13044.871334239993,211.16578215000482,53477.129478480005 2024-02-29,12:30:34.000,60,11099588,13125,0,1709209833,13044.851125309993,211.17988041000353,53477.09454288 2024-02-29,12:30:38.000,60,11099567,13125,0,1709209837,13044.830916379993,211.13053650000074,53477.080568640005 2024-02-29,12:30:42.000,60,11099608,13125,0,1709209841,13044.777025900003,211.19397867000225,53477.02467168001 2024-02-29,12:30:46.000,60,11099558,13245,0,1709209845,13044.783762209998,211.2221751899997,53477.02467168001 2024-02-29,12:30:50.000,60,11099610,13365,0,1709209849,13044.777025900003,211.26446997000312,53476.94082624 2024-02-29,12:30:54.000,60,11099602,12925,0,1709209853,13044.763553279998,211.29971561999992,53476.98274896001 2024-02-29,12:30:58.000,60,11099588,13365,0,1709209857,13044.756816970003,211.39840343999822,53476.926852 2024-02-29,12:31:02.000,60,11099607,13165,0,1709209861,13044.891543169993,211.447747350001,53477.05262016001 2024-02-29,12:31:06.000,60,11099530,13205,0,1709209865,13044.905015789998,211.4688947399991,53477.010697440004 2024-02-29,12:31:10.000,60,11099534,12925,0,1709209869,13044.851125309993,211.53938603999995,53477.05262016001 2024-02-29,12:31:14.000,60,11099555,13125,0,1709209873,13044.797234829988,211.58168082000338,53477.00371032001 2024-02-29,12:31:18.000,60,11099637,12965,0,1709209877,13044.783762209998,211.58168082000338,53476.95480048001 2024-02-29,12:31:22.000,60,11099595,13205,0,1709209881,13044.756816970003,211.6944669000004,53476.94082624 2024-02-29,12:31:26.000,60,11099569,13365,0,1709209885,13044.669244939992,211.70856515999913,53476.912877760005 2024-02-29,12:31:30.000,60,11099578,12965,0,1709209889,13044.729871729993,211.76495820000127,53476.88492928001 2024-02-29,12:31:34.000,60,11099534,12925,0,1709209893,13044.702926489997,211.81430211000406,53476.8220452 2024-02-29,12:31:38.000,60,11099656,13365,0,1709209897,13044.702926489997,211.8424986300015,53476.80108384 2024-02-29,12:31:42.000,60,11099537,13005,0,1709209901,13044.817443759988,211.89889167000365,53476.912877760005 2024-02-29,12:31:46.000,60,11099525,13125,0,1709209905,13044.783762209998,211.96233383999788,53476.975761839996 2024-02-29,12:31:50.000,60,11099616,13285,0,1709209909,13044.857861619988,212.0046286200013,53476.93383912001 2024-02-29,12:31:54.000,60,11099562,13285,0,1709209913,13044.864597929998,212.0398742699981,53476.94082624 2024-02-29,12:31:58.000,60,11099571,13605,0,1709209917,13044.878070549988,212.04692340000474,53476.961787600005 2024-02-29,12:32:02.000,60,11099549,12885,0,1709209921,13044.911752099993,212.06102166000346,53476.91986488 2024-02-29,12:32:06.000,60,11099612,13045,0,1709209925,13044.864597929998,212.06807079000282,53476.85698080001 2024-02-29,12:32:10.000,60,11099581,13165,0,1709209929,13044.891543169993,212.08216905000154,53476.912877760005 2024-02-29,12:32:14.000,60,11099548,13285,0,1709209933,13044.837652689988,212.11036556999898,53476.85698080001 2024-02-29,12:32:18.000,60,11099615,13085,0,1709209937,13044.884806859998,212.11036556999898,53476.93383912001 2024-02-29,12:32:22.000,60,11099606,12805,0,1709209941,13044.985851509999,212.0398742699981,53476.87095504 2024-02-29,12:32:26.000,60,11099584,12805,0,1709209945,13044.938697339989,212.03282513999875,53477.010697440004 2024-02-29,12:32:30.000,60,11099570,13245,0,1709209949,13044.972378889994,212.01872688000003,53476.94082624 2024-02-29,12:32:34.000,60,11099612,13045,0,1709209953,13044.945433649998,211.97643210000388,53476.87794216 2024-02-29,12:32:38.000,60,11099566,13045,0,1709209957,13044.905015789998,211.93413732000045,53476.912877760005 2024-02-29,12:32:42.000,60,11099537,13165,0,1709209961,13044.898279479989,211.94823557999916,53476.8220452 2024-02-29,12:32:46.000,60,11099549,13005,0,1709209965,13044.857861619988,211.9270881900011,53476.76614824001 2024-02-29,12:32:50.000,60,11099561,12805,0,1709209969,13044.844388999998,211.8777442799983,53476.808070959996 2024-02-29,12:32:54.000,60,11099616,13045,0,1709209973,13044.851125309993,211.85659689000022,53476.81505808001 2024-02-29,12:32:58.000,60,11099535,13485,0,1709209977,13044.830916379993,211.8072529800047,53476.75916112 2024-02-29,12:33:02.000,60,11099637,13045,0,1709209981,13044.884806859998,211.78610558999935,53476.843006560004 2024-02-29,12:33:06.000,60,11099576,13285,0,1709209985,13044.898279479989,211.72266341999784,53476.843006560004 2024-02-29,12:33:10.000,60,11099563,13285,0,1709209989,13044.851125309993,211.73676168000384,53476.843006560004 2024-02-29,12:33:14.000,60,11099622,13365,0,1709209993,13044.824180069998,211.76495820000127,53476.808070959996 2024-02-29,12:33:18.000,60,11099572,13285,0,1709209997,13044.817443759988,211.7931547199987,53476.73819976001 2024-02-29,12:33:22.000,60,11099592,13245,0,1709210001,13044.729871729993,211.83544950000214,53476.696277040006 2024-02-29,12:33:26.000,60,11099628,13125,0,1709210005,13044.702926489997,211.92003906000173,53476.71723840001 2024-02-29,12:33:30.000,60,11099569,13245,0,1709210009,13044.743344349998,211.93413732000045,53476.78710960001 2024-02-29,12:33:34.000,60,11099568,12925,0,1709210013,13044.763553279998,211.96938297000452,53476.71723840001 2024-02-29,12:33:38.000,60,11099585,13085,0,1709210017,13044.790498519993,211.99757949000195,53476.8220452 2024-02-29,12:33:42.000,60,11099561,13045,0,1709210021,13044.884806859998,212.01167775000067,53476.90589064001 2024-02-29,12:33:46.000,60,11099580,13165,0,1709210025,13044.884806859998,212.03282513999875,53476.85698080001 2024-02-29,12:33:50.000,60,11099600,12965,0,1709210029,13044.999324129989,212.06807079000282,53476.88492928001 2024-02-29,12:33:54.000,60,11099578,12965,0,1709210033,13044.965642579999,212.13151296000433,53476.90589064001 2024-02-29,12:33:58.000,60,11099569,13165,0,1709210037,13044.945433649998,212.1385620900037,53476.926852 2024-02-29,12:34:02.000,60,11099587,12965,0,1709210041,13044.763553279998,212.18085686999984,53476.87095504 2024-02-29,12:34:06.000,60,11099586,13085,0,1709210045,13044.729871729993,212.1879059999992,53476.8919164 2024-02-29,12:34:10.000,60,11099570,13365,0,1709210049,13044.649036009992,212.23020078000263,53476.82903232 2024-02-29,12:34:14.000,60,11099553,13125,0,1709210053,13044.655772320002,212.21610252000391,53476.83601944001 2024-02-29,12:34:18.000,60,11099631,13085,0,1709210057,13044.568200289992,212.25839730000007,53476.8220452 2024-02-29,12:34:22.000,60,11099588,13325,0,1709210061,13044.554727670002,212.32183947000158,53476.808070959996 2024-02-29,12:34:26.000,60,11099573,13485,0,1709210065,13044.507573499992,212.29364295000414,53476.84999368 2024-02-29,12:34:30.000,60,11099559,13285,0,1709210069,13044.527782429992,212.29364295000414,53476.76614824001 2024-02-29,12:34:34.000,60,11099532,13245,0,1709210073,13044.467155639992,212.30774121000286,53476.71025128 2024-02-29,12:34:38.000,60,11099567,13125,0,1709210077,13044.487364569992,212.31479034000222,53476.72422552 2024-02-29,12:34:42.000,60,11099576,12725,0,1709210081,13044.453683020001,212.30774121000286,53476.58448312 2024-02-29,12:34:46.000,60,11099544,13085,0,1709210085,13044.460419329997,212.26544642999943,53476.59845736001 2024-02-29,12:34:50.000,60,11099488,13365,0,1709210089,13044.420001469996,212.20905339000456,53476.45172784001 2024-02-29,12:34:54.000,60,11099628,12885,0,1709210093,13044.521046119997,212.19495512999856,53476.58448312 2024-02-29,12:34:58.000,60,11099552,13285,0,1709210097,13044.467155639992,212.19495512999856,53476.458714960005 2024-02-29,12:35:02.000,60,11099575,12805,0,1709210101,13044.561463979997,212.1385620900037,53476.61941872001 2024-02-29,12:35:06.000,60,11099614,13565,0,1709210105,13044.521046119997,212.11036556999898,53476.577496000005 2024-02-29,12:35:10.000,60,11099571,12965,0,1709210109,13044.534518740002,212.01872688000003,53476.58448312 2024-02-29,12:35:14.000,60,11099617,12845,0,1709210113,13044.446946709992,211.9411864499998,53476.577496000005 2024-02-29,12:35:18.000,60,11099583,13125,0,1709210117,13044.379583609996,211.9270881900011,53476.57050888001 2024-02-29,12:35:22.000,60,11099566,12765,0,1709210121,13044.285275269991,211.96233383999788,53476.49365056 2024-02-29,12:35:26.000,60,11099572,13165,0,1709210125,13044.21117586,211.94823557999916,53476.49365056 2024-02-29,12:35:30.000,60,11099644,12965,0,1709210129,13044.10339489999,211.9270881900011,53476.40281800001 2024-02-29,12:35:34.000,60,11099608,12965,0,1709210133,13044.02255917999,211.905940800003,53476.50063768001 2024-02-29,12:35:38.000,60,11099585,13085,0,1709210137,13044.00235024999,211.88479340999766,53476.38185664001 2024-02-29,12:35:42.000,60,11099520,13205,0,1709210141,13044.056240729995,211.8424986300015,53476.43076648001 2024-02-29,12:35:46.000,60,11099599,13605,0,1709210145,13044.036031799995,211.84954776000086,53476.4377536 2024-02-29,12:35:50.000,60,11099591,13445,0,1709210149,13043.94172345999,211.87069514999894,53476.40281800001 2024-02-29,12:35:54.000,60,11099616,13325,0,1709210153,13043.86088773999,211.92003906000173,53476.43076648001 2024-02-29,12:35:58.000,60,11099608,13165,0,1709210157,13043.786788329999,212.0257760099994,53476.339933920004 2024-02-29,12:36:02.000,60,11099578,13165,0,1709210161,13043.719425229989,212.13151296000433,53476.35390816001 2024-02-29,12:36:06.000,60,11099573,13165,0,1709210165,13043.645325819998,212.27954468999815,53476.242114240005 2024-02-29,12:36:10.000,60,11099651,13005,0,1709210169,13043.598171649988,212.31479034000222,53476.23512712001 2024-02-29,12:36:14.000,60,11099652,13005,0,1709210173,13043.645325819998,212.42052728999988,53476.26307560001 2024-02-29,12:36:18.000,60,11099613,13405,0,1709210177,13043.780052019989,212.5826572799997,53476.34692104 2024-02-29,12:36:22.000,60,11099566,13405,0,1709210181,13043.753106779994,212.58970640999905,53476.3678824 2024-02-29,12:36:26.000,60,11099656,13405,0,1709210185,13043.759843089989,212.695443360004,53476.339933920004 2024-02-29,12:36:30.000,60,11099532,13245,0,1709210189,13043.806997259999,212.73773814000015,53476.40281800001 2024-02-29,12:36:34.000,60,11099569,13005,0,1709210193,13043.847415119999,212.7941311800023,53476.35390816001 2024-02-29,12:36:38.000,60,11099602,13405,0,1709210197,13043.86088773999,212.81527857000037,53476.37486952 2024-02-29,12:36:42.000,60,11099607,13045,0,1709210201,13043.887832979999,212.88576987000124,53476.37486952 2024-02-29,12:36:46.000,60,11099616,13325,0,1709210205,13043.867624049999,212.8928190000006,53476.27704984 2024-02-29,12:36:50.000,60,11099589,13085,0,1709210209,13043.92825084,212.96331030000147,53476.27006272 2024-02-29,12:36:54.000,60,11099604,13245,0,1709210213,13043.94172345999,212.97740856000019,53476.21416576001 2024-02-29,12:36:58.000,60,11099569,13205,0,1709210217,13043.94172345999,212.94921204000275,53476.27006272 2024-02-29,12:37:02.000,60,11099567,13285,0,1709210221,13043.9686687,212.92806465000467,53476.339933920004 2024-02-29,12:37:06.000,60,11099544,13285,0,1709210225,13044.036031799995,212.87872074000188,53476.38884376 2024-02-29,12:37:10.000,60,11099613,12885,0,1709210229,13044.06297703999,212.82232769999973,53476.32595968 2024-02-29,12:37:14.000,60,11099544,13365,0,1709210233,13044.056240729995,212.78708205000294,53476.31897256 2024-02-29,12:37:18.000,60,11099551,12965,0,1709210237,13044.04950442,212.72363988000143,53476.31897256 2024-02-29,12:37:22.000,60,11099621,13285,0,1709210241,13043.995613939995,212.695443360004,53476.22814 2024-02-29,12:37:26.000,60,11099625,13325,0,1709210245,13043.96193238999,212.66019770999992,53476.20717864 2024-02-29,12:37:30.000,60,11099604,13165,0,1709210249,13043.92825084,212.65314858000056,53476.172243040004 2024-02-29,12:37:34.000,60,11099583,13165,0,1709210253,13043.934987149994,212.61790293000377,53476.13730744001 2024-02-29,12:37:38.000,60,11099560,13365,0,1709210257,13043.90804191,212.62495206000312,53476.23512712001 2024-02-29,12:37:42.000,60,11099628,13125,0,1709210261,13043.975405009995,212.60380466999777,53476.24910136 2024-02-29,12:37:46.000,60,11099592,13285,0,1709210265,13044.04276810999,212.67429596999864,53476.27006272 2024-02-29,12:37:50.000,60,11099580,13245,0,1709210269,13044.02929549,212.71659075000207,53476.20019152 2024-02-29,12:37:54.000,60,11099618,13085,0,1709210273,13044.076449659995,212.68839423000463,53476.21416576001 2024-02-29,12:37:58.000,60,11099654,13045,0,1709210277,13044.08318596999,212.63905032000184,53476.20717864 2024-02-29,12:38:02.000,60,11099641,13005,0,1709210281,13044.02929549,212.681345099998,53476.172243040004 2024-02-29,12:38:06.000,60,11099583,12925,0,1709210285,13044.116867519995,212.67429596999864,53476.26307560001 2024-02-29,12:38:10.000,60,11099565,13085,0,1709210289,13044.12360382999,212.67429596999864,53476.10935896 2024-02-29,12:38:14.000,60,11099619,13245,0,1709210293,13044.177494309995,212.65314858000056,53476.23512712001 2024-02-29,12:38:18.000,60,11099596,13445,0,1709210297,13044.137076449995,212.73773814000015,53476.21416576001 2024-02-29,12:38:22.000,60,11099632,13285,0,1709210301,13044.278538959996,212.7447872699995,53476.291024080005 2024-02-29,12:38:26.000,60,11099558,13165,0,1709210305,13044.31222051,212.71659075000207,53476.34692104 2024-02-29,12:38:30.000,60,11099589,13205,0,1709210309,13044.238121099996,212.71659075000207,53476.28403696001 2024-02-29,12:38:34.000,60,11099608,13285,0,1709210313,13044.23138479,212.681345099998,53476.35390816001 2024-02-29,12:38:38.000,60,11099584,13125,0,1709210317,13044.21117586,212.73773814000015,53476.34692104 2024-02-29,12:38:42.000,60,11099651,13245,0,1709210321,13044.177494309995,212.808229440001,53476.35390816001 2024-02-29,12:38:46.000,60,11099547,13165,0,1709210325,13044.116867519995,212.82232769999973,53476.27704984 2024-02-29,12:38:50.000,60,11099545,12965,0,1709210329,13044.157285379995,212.8575733500038,53476.3678824 2024-02-29,12:38:54.000,60,11099667,13165,0,1709210333,13044.096658589995,212.92101551999804,53476.31897256 2024-02-29,12:38:58.000,60,11099596,13365,0,1709210337,13044.16402168999,212.90691725999932,53476.31897256 2024-02-29,12:39:02.000,60,11099577,13285,0,1709210341,13044.285275269991,212.87872074000188,53476.38884376 2024-02-29,12:39:06.000,60,11099549,13165,0,1709210345,13044.177494309995,212.8293768299991,53476.409805120005 2024-02-29,12:39:10.000,60,11099623,13005,0,1709210349,13044.22464847999,212.7095416200027,53476.40281800001 2024-02-29,12:39:14.000,60,11099595,13125,0,1709210353,13044.15054907,212.75183639999887,53476.409805120005 2024-02-29,12:39:18.000,60,11099582,13285,0,1709210357,13044.157285379995,212.70249249000335,53476.4377536 2024-02-29,12:39:22.000,60,11099586,13205,0,1709210361,13044.16402168999,212.7095416200027,53476.38884376 2024-02-29,12:39:26.000,60,11099585,13245,0,1709210365,13044.076449659995,212.7306890100008,53476.28403696001 2024-02-29,12:39:30.000,60,11099627,13285,0,1709210369,13043.96193238999,212.66724683999928,53476.31198544001 2024-02-29,12:39:34.000,60,11099632,12965,0,1709210373,13043.874360359994,212.66724683999928,53476.23512712001 2024-02-29,12:39:38.000,60,11099627,12765,0,1709210377,13043.92825084,212.60380466999777,53476.304998319996 2024-02-29,12:39:42.000,60,11099559,13085,0,1709210381,13043.955196079994,212.66019770999992,53476.39583088 2024-02-29,12:39:46.000,60,11099631,13205,0,1709210385,13043.914778219994,212.681345099998,53476.35390816001 2024-02-29,12:39:50.000,60,11099620,12885,0,1709210389,13043.88109666999,212.67429596999864,53476.291024080005 2024-02-29,12:39:54.000,60,11099547,13325,0,1709210393,13043.867624049999,212.66019770999992,53476.31897256 2024-02-29,12:39:58.000,60,11099561,13245,0,1709210397,13043.854151429994,212.6460994500012,53476.2980112 2024-02-29,12:40:02.000,60,11099657,13045,0,1709210401,13043.759843089989,212.65314858000056,53476.23512712001 2024-02-29,12:40:06.000,60,11099587,13085,0,1709210405,13043.82046987999,212.63200119000248,53476.25608848 2024-02-29,12:40:10.000,60,11099588,13325,0,1709210409,13043.786788329999,212.695443360004,53476.11634608001 2024-02-29,12:40:14.000,60,11099619,13045,0,1709210413,13043.786788329999,212.62495206000312,53476.1582688 2024-02-29,12:40:18.000,60,11099682,13125,0,1709210417,13043.699216299989,212.67429596999864,53476.16525592001 2024-02-29,12:40:22.000,60,11099606,12845,0,1709210421,13043.699216299989,212.7306890100008,53476.24910136 2024-02-29,12:40:26.000,60,11099603,13565,0,1709210425,13043.604907959998,212.681345099998,53476.31198544001 2024-02-29,12:40:30.000,60,11099567,13445,0,1709210429,13043.577962719988,212.67429596999864,53476.304998319996 2024-02-29,12:40:34.000,60,11099592,13165,0,1709210433,13043.537544860003,212.7306890100008,53476.172243040004 2024-02-29,12:40:38.000,60,11099588,13245,0,1709210437,13043.524072239998,212.66724683999928,53476.22115288 2024-02-29,12:40:42.000,60,11099583,12845,0,1709210441,13043.382609729997,212.695443360004,53476.11634608001 2024-02-29,12:40:46.000,60,11099614,13005,0,1709210445,13043.416291280002,212.72363988000143,53476.13032032 2024-02-29,12:40:50.000,60,11099604,13085,0,1709210449,13043.342191869997,212.76593466000486,53476.053462 2024-02-29,12:40:54.000,60,11099543,12925,0,1709210453,13043.342191869997,212.72363988000143,53476.11634608001 2024-02-29,12:40:58.000,60,11099602,13365,0,1709210457,13043.274828770001,212.73773814000015,53476.074423360005 2024-02-29,12:41:02.000,60,11099506,13245,0,1709210461,13043.362400799997,212.73773814000015,53476.20019152 2024-02-29,12:41:06.000,60,11099560,13245,0,1709210465,13043.315246630002,212.7941311800023,53476.08141048 2024-02-29,12:41:10.000,60,11099642,13325,0,1709210469,13043.288301389992,212.73773814000015,53476.13730744001 2024-02-29,12:41:14.000,60,11099588,13565,0,1709210473,13043.234410910001,212.82232769999973,53476.053462 2024-02-29,12:41:18.000,60,11099625,13285,0,1709210477,13043.241147219996,212.8434750899978,53476.09538472001 2024-02-29,12:41:22.000,60,11099541,12885,0,1709210481,13043.261356149997,212.87167161000252,53475.96262944 2024-02-29,12:41:26.000,60,11099619,13285,0,1709210485,13043.274828770001,212.92806465000467,53476.03250064 2024-02-29,12:41:30.000,60,11099607,13285,0,1709210489,13043.281565079997,212.89986812999996,53476.074423360005 2024-02-29,12:41:34.000,60,11099652,13285,0,1709210493,13043.268092459992,212.88576987000124,53476.074423360005 2024-02-29,12:41:38.000,60,11099580,13325,0,1709210497,13043.288301389992,212.76593466000486,53476.025513520006 2024-02-29,12:41:42.000,60,11099515,13085,0,1709210501,13043.348928179992,212.75183639999887,53476.15128168 2024-02-29,12:41:46.000,60,11099527,13245,0,1709210505,13043.328719249992,212.7306890100008,53476.14429456001 2024-02-29,12:41:50.000,60,11099612,13005,0,1709210509,13043.335455560002,212.72363988000143,53476.13730744001 2024-02-29,12:41:54.000,60,11099643,12885,0,1709210513,13043.382609729997,212.81527857000037,53476.172243040004 2024-02-29,12:41:58.000,60,11099580,13285,0,1709210517,13043.423027589997,212.92101551999804,53476.14429456001 2024-02-29,12:42:02.000,60,11099624,13285,0,1709210521,13043.396082350002,212.9562611700021,53476.08141048 2024-02-29,12:42:06.000,60,11099546,13125,0,1709210525,13043.429763899992,213.06199811999977,53476.14429456001 2024-02-29,12:42:10.000,60,11099626,13205,0,1709210529,13043.382609729997,213.19593159000215,53476.08141048 2024-02-29,12:42:14.000,60,11099604,13085,0,1709210533,13043.308510319992,213.24527549999766,53476.04647488001 2024-02-29,12:42:18.000,60,11099565,13165,0,1709210537,13043.301774009997,213.2382263699983,53476.08141048 2024-02-29,12:42:22.000,60,11099533,12925,0,1709210541,13043.436500210002,213.24527549999766,53476.17923016 2024-02-29,12:42:26.000,60,11099563,13205,0,1709210545,13043.503863309998,213.2029807200015,53476.1582688 2024-02-29,12:42:30.000,60,11099616,13325,0,1709210549,13043.557753790003,213.15363680999872,53476.20019152 2024-02-29,12:42:34.000,60,11099572,12765,0,1709210553,13043.672271059993,213.13248942000064,53476.26307560001 2024-02-29,12:42:38.000,60,11099638,13205,0,1709210557,13043.732897849994,213.2029807200015,53476.291024080005 2024-02-29,12:42:42.000,60,11099612,13005,0,1709210561,13043.780052019989,213.33691419000388,53476.28403696001 2024-02-29,12:42:46.000,60,11099547,12725,0,1709210565,13043.766579399999,213.50609331000305,53476.193204400006 2024-02-29,12:42:50.000,60,11099600,13325,0,1709210569,13043.773315709994,213.60478113000136,53476.22814 2024-02-29,12:42:54.000,60,11099592,13445,0,1709210573,13043.672271059993,213.6470759100048,53476.242114240005 2024-02-29,12:42:58.000,60,11099542,13285,0,1709210577,13043.685743679998,213.6470759100048,53476.360895280006 2024-02-29,12:43:02.000,60,11099545,13605,0,1709210581,13043.699216299989,213.54133895999985,53476.40281800001 2024-02-29,12:43:06.000,60,11099609,13045,0,1709210585,13043.618380579988,213.58363374000328,53476.43076648001 2024-02-29,12:43:10.000,60,11099579,13005,0,1709210589,13043.577962719988,213.60478113000136,53476.360895280006 2024-02-29,12:43:14.000,60,11099557,13045,0,1709210593,13043.557753790003,213.6329776499988,53476.35390816001 2024-02-29,12:43:18.000,60,11099580,13205,0,1709210597,13043.557753790003,213.597732000002,53476.339933920004 2024-02-29,12:43:22.000,60,11099605,13285,0,1709210601,13043.564490099998,213.6964198200003,53476.27006272 2024-02-29,12:43:26.000,60,11099594,13085,0,1709210605,13043.604907959998,213.71756720999838,53476.339933920004 2024-02-29,12:43:30.000,60,11099595,12965,0,1709210609,13043.611644269993,213.78805850999925,53476.37486952 2024-02-29,12:43:34.000,60,11099584,13285,0,1709210613,13043.591435339993,213.88674633000483,53476.35390816001 2024-02-29,12:43:38.000,60,11099575,13165,0,1709210617,13043.497127000002,213.95018849999906,53476.34692104 2024-02-29,12:43:42.000,60,11099594,13445,0,1709210621,13043.652062129993,213.9713358900044,53476.48666344 2024-02-29,12:43:46.000,60,11099585,12885,0,1709210625,13043.618380579988,213.91494285000226,53476.40281800001 2024-02-29,12:43:50.000,60,11099592,13005,0,1709210629,13043.665534749998,213.91494285000226,53476.50063768001 2024-02-29,12:43:54.000,60,11099595,12965,0,1709210633,13043.672271059993,213.9713358900044,53476.458714960005 2024-02-29,12:43:58.000,60,11099604,13445,0,1709210637,13043.665534749998,214.055925450004,53476.472689199996 2024-02-29,12:44:02.000,60,11099659,12925,0,1709210641,13043.766579399999,214.04887632000464,53476.54954752001 2024-02-29,12:44:06.000,60,11099583,13525,0,1709210645,13043.766579399999,214.11231848999887,53476.48666344 2024-02-29,12:44:10.000,60,11099597,13325,0,1709210649,13043.88109666999,214.09822023000015,53476.54954752001 2024-02-29,12:44:14.000,60,11099639,13165,0,1709210653,13044.00908656,214.03477805999864,53476.507624800004 2024-02-29,12:44:18.000,60,11099651,13125,0,1709210657,13044.08992228,213.92904111000098,53476.640380079996 2024-02-29,12:44:22.000,60,11099616,13165,0,1709210661,13044.170758,213.7598619900018,53476.78012248 2024-02-29,12:44:26.000,60,11099623,13005,0,1709210665,13044.14381275999,213.6611741700035,53476.68928992001 2024-02-29,12:44:30.000,60,11099637,12925,0,1709210669,13044.177494309995,213.57658461000392,53476.745186880005 2024-02-29,12:44:34.000,60,11099517,12925,0,1709210673,13044.04950442,213.39330722999875,53476.696277040006 2024-02-29,12:44:38.000,60,11099614,13325,0,1709210677,13043.955196079994,213.35806158000196,53476.675315680004 2024-02-29,12:44:42.000,60,11099621,12925,0,1709210681,13043.84067880999,213.30871766999917,53476.64736720001 2024-02-29,12:44:46.000,60,11099565,12965,0,1709210685,13043.780052019989,213.31576679999853,53476.59147024 2024-02-29,12:44:50.000,60,11099649,12765,0,1709210689,13043.753106779994,213.30871766999917,53476.528586160006 2024-02-29,12:44:54.000,60,11099603,13445,0,1709210693,13043.712688919994,213.266422890003,53476.5425604 2024-02-29,12:44:58.000,60,11099649,12845,0,1709210697,13043.719425229989,213.23117723999894,53476.55653464 2024-02-29,12:45:02.000,60,11099578,13205,0,1709210701,13043.739634159989,213.13953855,53476.68928992001 2024-02-29,12:45:06.000,60,11099639,13325,0,1709210705,13043.672271059993,213.01970334000362,53476.66134144 2024-02-29,12:45:10.000,60,11099610,13125,0,1709210709,13043.625116889998,212.94921204000275,53476.60544448 2024-02-29,12:45:14.000,60,11099631,13205,0,1709210713,13043.530808549993,212.86462248000316,53476.640380079996 2024-02-29,12:45:18.000,60,11099652,13125,0,1709210717,13043.510599619993,212.81527857000037,53476.61941872001 2024-02-29,12:45:22.000,60,11099586,13405,0,1709210721,13043.321982939997,212.87872074000188,53476.5425604 2024-02-29,12:45:26.000,60,11099598,13165,0,1709210725,13043.234410910001,213.03380160000233,53476.4377536 2024-02-29,12:45:30.000,60,11099601,13245,0,1709210729,13043.187256739991,213.1888824600028,53476.43076648001 2024-02-29,12:45:34.000,60,11099565,12925,0,1709210733,13043.193993050001,213.27347202000237,53476.46570208 2024-02-29,12:45:38.000,60,11099515,13085,0,1709210737,13043.167047809991,213.34396332000324,53476.44474072 2024-02-29,12:45:42.000,60,11099582,12605,0,1709210741,13043.187256739991,213.42855288000283,53476.57050888001 2024-02-29,12:45:46.000,60,11099605,12885,0,1709210745,13043.173784120001,213.39330722999875,53476.55653464 2024-02-29,12:45:50.000,60,11099627,13445,0,1709210749,13043.140102569996,213.35806158000196,53476.57050888001 2024-02-29,12:45:54.000,60,11099572,13325,0,1709210753,13043.220938289996,213.27347202000237,53476.57050888001 2024-02-29,12:45:58.000,60,11099603,13565,0,1709210757,13043.396082350002,213.16068593999807,53476.61941872001 2024-02-29,12:46:02.000,60,11099644,13125,0,1709210761,13043.429763899992,213.11839116000192,53476.5425604 2024-02-29,12:46:06.000,60,11099599,13325,0,1709210765,13043.524072239998,213.08314550999785,53476.507624800004 2024-02-29,12:46:10.000,60,11099651,12845,0,1709210769,13043.564490099998,213.02675247000298,53476.55653464 2024-02-29,12:46:14.000,60,11099606,13205,0,1709210773,13043.490390689993,213.0408507300017,53476.53557328 2024-02-29,12:46:18.000,60,11099613,12965,0,1709210777,13043.449972829992,213.0549489900004,53476.60544448 2024-02-29,12:46:22.000,60,11099613,12925,0,1709210781,13043.470181759993,213.0056050800049,53476.66134144 2024-02-29,12:46:26.000,60,11099617,13325,0,1709210785,13043.429763899992,213.01970334000362,53476.626405840005 2024-02-29,12:46:30.000,60,11099590,13325,0,1709210789,13043.362400799997,213.01265421000426,53476.64736720001 2024-02-29,12:46:34.000,60,11099642,13205,0,1709210793,13043.241147219996,213.02675247000298,53476.52159904001 2024-02-29,12:46:38.000,60,11099565,13285,0,1709210797,13043.193993050001,212.9915068199989,53476.57050888001 2024-02-29,12:46:42.000,60,11099587,13125,0,1709210801,13042.99190375,212.86462248000316,53476.43076648001 2024-02-29,12:46:46.000,60,11099617,13325,0,1709210805,13042.97169482,212.88576987000124,53476.472689199996 2024-02-29,12:46:50.000,60,11099627,13165,0,1709210809,13043.05253054,212.82232769999973,53476.38185664001 2024-02-29,12:46:54.000,60,11099619,13005,0,1709210813,13043.119893639996,212.78003292000358,53476.38185664001 2024-02-29,12:46:58.000,60,11099655,13125,0,1709210817,13043.254619840001,212.7306890100008,53476.31897256 2024-02-29,12:47:02.000,60,11099638,13045,0,1709210821,13043.449972829992,212.7095416200027,53476.4377536 2024-02-29,12:47:06.000,60,11099604,13245,0,1709210825,13043.530808549993,212.70249249000335,53476.51461192 2024-02-29,12:47:10.000,60,11099644,13285,0,1709210829,13043.564490099998,212.6460994500012,53476.52159904001 2024-02-29,12:47:14.000,60,11099626,13245,0,1709210833,13043.490390689993,212.63905032000184,53476.5425604 2024-02-29,12:47:18.000,60,11099632,13045,0,1709210837,13043.369137109992,212.63200119000248,53476.507624800004 2024-02-29,12:47:22.000,60,11099643,13285,0,1709210841,13043.180520429996,212.63200119000248,53476.44474072 2024-02-29,12:47:26.000,60,11099578,13285,0,1709210845,13043.126629949991,212.5474116300029,53476.47967632001 2024-02-29,12:47:30.000,60,11099649,13125,0,1709210849,13043.187256739991,212.51921510999819,53476.4377536 2024-02-29,12:47:34.000,60,11099582,13765,0,1709210853,13043.254619840001,212.5967555399984,53476.360895280006 2024-02-29,12:47:38.000,60,11099591,12725,0,1709210857,13043.375873420002,212.695443360004,53476.360895280006 2024-02-29,12:47:42.000,60,11099602,13045,0,1709210861,13043.503863309998,212.80118031000166,53476.507624800004 2024-02-29,12:47:46.000,60,11099605,12885,0,1709210865,13043.463445449997,212.78708205000294,53476.57050888001 2024-02-29,12:47:50.000,60,11099534,13245,0,1709210869,13043.342191869997,212.7447872699995,53476.57050888001 2024-02-29,12:47:54.000,60,11099611,13205,0,1709210873,13043.308510319992,212.58970640999905,53476.61941872001 2024-02-29,12:47:58.000,60,11099648,12925,0,1709210877,13043.348928179992,212.42052728999988,53476.48666344 2024-02-29,12:48:02.000,60,11099569,13165,0,1709210881,13043.497127000002,212.37118338000437,53476.528586160006 2024-02-29,12:48:06.000,60,11099625,13085,0,1709210885,13043.645325819998,212.32888860000094,53476.42377936 2024-02-29,12:48:10.000,60,11099591,12645,0,1709210889,13043.82046987999,212.4346255499986,53476.472689199996 2024-02-29,12:48:14.000,60,11099701,13245,0,1709210893,13043.766579399999,212.6460994500012,53476.409805120005 2024-02-29,12:48:18.000,60,11099619,13045,0,1709210897,13043.84067880999,212.8575733500038,53476.52159904001 2024-02-29,12:48:22.000,60,11099636,13485,0,1709210901,13043.806997259999,213.08314550999785,53476.507624800004 2024-02-29,12:48:26.000,60,11099649,13205,0,1709210905,13043.92825084,213.19593159000215,53476.68928992001 2024-02-29,12:48:30.000,60,11099612,13205,0,1709210909,13043.800260949989,213.11839116000192,53476.66832856001 2024-02-29,12:48:34.000,60,11099608,13085,0,1709210913,13043.746370469999,212.7941311800023,53476.6823028 2024-02-29,12:48:38.000,60,11099565,12805,0,1709210917,13043.577962719988,212.35003598999901,53476.57050888001 2024-02-29,12:48:42.000,60,11099538,13285,0,1709210921,13043.571226409993,211.85659689000022,53476.472689199996 2024-02-29,12:48:46.000,60,11099597,12885,0,1709210925,13043.571226409993,211.58168082000338,53476.360895280006 2024-02-29,12:48:50.000,60,11099609,13165,0,1709210929,13043.665534749998,211.55348429999867,53476.4377536 2024-02-29,12:48:54.000,60,11099626,13285,0,1709210933,13043.544281169998,211.7931547199987,53476.35390816001 2024-02-29,12:48:58.000,60,11099605,13005,0,1709210937,13043.375873420002,212.09626731000026,53476.3678824 2024-02-29,12:49:02.000,60,11099621,13485,0,1709210941,13043.160311499996,212.32888860000094,53476.4377536 2024-02-29,12:49:06.000,60,11099595,13405,0,1709210945,13042.86391385999,212.54036250000354,53476.37486952 2024-02-29,12:49:10.000,60,11099587,13005,0,1709210949,13042.74266027999,212.66724683999928,53476.33294680001 2024-02-29,12:49:14.000,60,11099540,13005,0,1709210953,13042.68203348999,212.67429596999864,53476.32595968 2024-02-29,12:49:18.000,60,11099699,13365,0,1709210957,13042.70897873,212.63905032000184,53476.25608848 2024-02-29,12:49:22.000,60,11099598,12845,0,1709210961,13042.796550759995,212.4346255499986,53476.1582688 2024-02-29,12:49:26.000,60,11099586,12965,0,1709210965,13042.958222199995,212.2724955599988,53476.24910136 2024-02-29,12:49:30.000,60,11099630,12805,0,1709210969,13043.126629949991,212.01167775000067,53476.22115288 2024-02-29,12:49:34.000,60,11099551,13205,0,1709210973,13043.241147219996,211.9270881900011,53476.18621728001 2024-02-29,12:49:38.000,60,11099610,13245,0,1709210977,13043.375873420002,211.96938297000452,53476.17923016 2024-02-29,12:49:42.000,60,11099571,13445,0,1709210981,13043.423027589997,212.11741469999833,53476.2980112 2024-02-29,12:49:46.000,60,11099635,13285,0,1709210985,13043.463445449997,212.26544642999943,53476.339933920004 2024-02-29,12:49:50.000,60,11099545,13325,0,1709210989,13043.490390689993,212.36413424999773,53476.339933920004 2024-02-29,12:49:54.000,60,11099589,13085,0,1709210993,13043.503863309998,212.34298685999966,53476.38884376 2024-02-29,12:49:58.000,60,11099621,13525,0,1709210997,13043.436500210002,212.32888860000094,53476.3678824 2024-02-29,12:50:02.000,60,11099660,13125,0,1709211001,13043.274828770001,212.237249910002,53476.28403696001 2024-02-29,12:50:06.000,60,11099584,13325,0,1709211005,13043.180520429996,212.1526603500024,53476.23512712001 2024-02-29,12:50:10.000,60,11099595,12685,0,1709211009,13043.106421019991,212.14561122000305,53476.26307560001 2024-02-29,12:50:14.000,60,11099585,13085,0,1709211013,13043.05253054,212.22315165000327,53476.1582688 2024-02-29,12:50:18.000,60,11099602,13565,0,1709211017,13043.04579422999,212.19495512999856,53476.17923016 2024-02-29,12:50:22.000,60,11099553,13205,0,1709211021,13043.200729359996,212.3006920800035,53476.291024080005 2024-02-29,12:50:26.000,60,11099604,12965,0,1709211025,13043.247883529992,212.30774121000286,53476.27006272 2024-02-29,12:50:30.000,60,11099598,13085,0,1709211029,13043.369137109992,212.18085686999984,53476.360895280006 2024-02-29,12:50:34.000,60,11099630,13245,0,1709211033,13043.517335930002,212.13151296000433,53476.31897256 2024-02-29,12:50:38.000,60,11099586,13245,0,1709211037,13043.598171649988,212.11741469999833,53476.31897256 2024-02-29,12:50:42.000,60,11099595,13005,0,1709211041,13043.577962719988,212.13151296000433,53476.28403696001 2024-02-29,12:50:46.000,60,11099543,13325,0,1709211045,13043.551017479993,212.01167775000067,53476.38185664001 2024-02-29,12:50:50.000,60,11099608,13205,0,1709211049,13043.375873420002,211.93413732000045,53476.23512712001 2024-02-29,12:50:54.000,60,11099665,12925,0,1709211053,13043.362400799997,211.70151602999977,53476.26307560001 2024-02-29,12:50:58.000,60,11099601,13165,0,1709211057,13043.348928179992,211.5464351699993,53476.22814 2024-02-29,12:51:02.000,60,11099544,13125,0,1709211061,13043.342191869997,211.47594386999845,53476.28403696001 2024-02-29,12:51:06.000,60,11099604,13005,0,1709211065,13043.321982939997,211.55348429999867,53476.33294680001 2024-02-29,12:51:10.000,60,11099598,13165,0,1709211069,13043.140102569996,211.61692647000018,53476.31198544001 2024-02-29,12:51:14.000,60,11099579,13325,0,1709211073,13043.02558529999,211.65217212000425,53476.25608848 2024-02-29,12:51:18.000,60,11099600,13085,0,1709211077,13042.816759689995,211.70856515999913,53476.21416576001 2024-02-29,12:51:22.000,60,11099610,13445,0,1709211081,13042.6887698,211.68741777000105,53476.14429456001 2024-02-29,12:51:26.000,60,11099638,13245,0,1709211085,13042.668560869999,211.58872995000274,53476.123333200005 2024-02-29,12:51:30.000,60,11099591,13165,0,1709211089,13042.540570979989,211.62397559999954,53475.92769384001 2024-02-29,12:51:34.000,60,11099612,13285,0,1709211093,13042.554043599994,211.62397559999954,53475.96961656001 2024-02-29,12:51:38.000,60,11099629,13485,0,1709211097,13042.594461459994,211.56758256000467,53475.99057792 2024-02-29,12:51:42.000,60,11099582,13125,0,1709211101,13042.574252529994,211.5323369100006,53476.01852640001 2024-02-29,12:51:46.000,60,11099646,13045,0,1709211105,13042.554043599994,211.56053342999803,53476.025513520006 2024-02-29,12:51:50.000,60,11099603,13245,0,1709211109,13042.587725149999,211.5323369100006,53476.06044912 2024-02-29,12:51:54.000,60,11099607,13605,0,1709211113,13042.66182455999,211.5464351699993,53476.03250064 2024-02-29,12:51:58.000,60,11099568,13205,0,1709211117,13042.68203348999,211.57463169000403,53476.08141048 2024-02-29,12:52:02.000,60,11099605,13005,0,1709211121,13042.62140669999,211.51823865000188,53476.03250064 2024-02-29,12:52:06.000,60,11099565,12925,0,1709211125,13042.452998949993,211.4970912600038,53475.92070672 2024-02-29,12:52:10.000,60,11099587,13125,0,1709211129,13042.426053709998,211.3843051799995,53475.93468096 2024-02-29,12:52:14.000,60,11099621,13005,0,1709211133,13042.338481680003,211.29266649000056,53475.86480976 2024-02-29,12:52:18.000,60,11099645,12925,0,1709211137,13042.284591199998,211.29971561999992,53475.906732480005 2024-02-29,12:52:22.000,60,11099602,13165,0,1709211141,13042.304800129998,211.2856173600012,53475.94865520001 2024-02-29,12:52:26.000,60,11099651,12925,0,1709211145,13042.264382269997,211.44069822000165,53475.94166808 2024-02-29,12:52:30.000,60,11099606,13325,0,1709211149,13042.298063820002,211.4970912600038,53475.78096432001 2024-02-29,12:52:34.000,60,11099572,13445,0,1709211153,13042.338481680003,211.53938603999995,53475.89275824 2024-02-29,12:52:38.000,60,11099645,13125,0,1709211157,13042.365426919998,211.67331951000233,53475.906732480005 2024-02-29,12:52:42.000,60,11099546,13525,0,1709211161,13042.304800129998,211.72266341999784,53475.836861280004 2024-02-29,12:52:46.000,60,11099659,13445,0,1709211165,13042.304800129998,211.75790907000192,53475.80192568001 2024-02-29,12:52:50.000,60,11099663,13365,0,1709211169,13042.365426919998,211.63807385999826,53475.78096432001 2024-02-29,12:52:54.000,60,11099651,13525,0,1709211173,13042.311536439993,211.58168082000338,53475.74602872 2024-02-29,12:52:58.000,60,11099637,13245,0,1709211177,13042.365426919998,211.5464351699993,53475.76000296001 2024-02-29,12:53:02.000,60,11099632,13205,0,1709211181,13042.372163229993,211.52528778000124,53475.8438484 2024-02-29,12:53:06.000,60,11099581,13285,0,1709211185,13042.365426919998,211.56758256000467,53475.79493856 2024-02-29,12:53:10.000,60,11099603,13085,0,1709211189,13042.412581089993,211.6944669000004,53475.88577112 2024-02-29,12:53:14.000,60,11099608,12805,0,1709211193,13042.405844779998,211.7931547199987,53475.85083552001 2024-02-29,12:53:18.000,60,11099647,13125,0,1709211197,13042.351954299993,211.81430211000406,53475.89974536001 2024-02-29,12:53:22.000,60,11099539,12765,0,1709211201,13042.264382269997,211.87069514999894,53475.88577112 2024-02-29,12:53:26.000,60,11099613,12925,0,1709211205,13042.176810240002,211.83544950000214,53475.89974536001 2024-02-29,12:53:30.000,60,11099542,12805,0,1709211209,13042.163337619997,211.83544950000214,53475.739041600005 2024-02-29,12:53:34.000,60,11099613,13205,0,1709211213,13042.062292969997,211.8424986300015,53475.73205448001 2024-02-29,12:53:38.000,60,11099602,13165,0,1709211217,13041.974720940001,211.89889167000365,53475.76000296001 2024-02-29,12:53:42.000,60,11099620,13285,0,1709211221,13042.095974520002,211.9411864499998,53475.82288704 2024-02-29,12:53:46.000,60,11099593,12885,0,1709211225,13042.136392380002,212.04692340000474,53475.787951440005 2024-02-29,12:53:50.000,60,11099588,13285,0,1709211229,13042.277854890002,212.10331643999962,53475.80891280001 2024-02-29,12:53:54.000,60,11099697,13005,0,1709211233,13042.412581089993,212.11741469999833,53475.89974536001 2024-02-29,12:53:58.000,60,11099630,13325,0,1709211237,13042.580988839989,212.21610252000391,53475.9137196 2024-02-29,12:54:02.000,60,11099607,13125,0,1709211241,13042.776341829995,212.2513481700007,53475.89275824 2024-02-29,12:54:06.000,60,11099649,12925,0,1709211245,13042.95148589,212.21610252000391,53475.9137196 2024-02-29,12:54:10.000,60,11099595,13245,0,1709211249,13042.96495850999,212.06102166000346,53475.92769384001 2024-02-29,12:54:14.000,60,11099590,13525,0,1709211253,13042.998640059996,211.87069514999894,53475.93468096 2024-02-29,12:54:18.000,60,11099593,13285,0,1709211257,13042.91106803,211.60987734000082,53475.93468096 2024-02-29,12:54:22.000,60,11099617,13005,0,1709211261,13043.01211268,211.40545257000485,53476.004552160004 2024-02-29,12:54:26.000,60,11099568,12885,0,1709211265,13043.02558529999,211.26446997000312,53476.053462 2024-02-29,12:54:30.000,60,11099648,13165,0,1709211269,13043.01211268,211.2010278000016,53476.025513520006 2024-02-29,12:54:34.000,60,11099670,13365,0,1709211273,13043.00537636999,211.29266649000056,53475.96262944 2024-02-29,12:54:38.000,60,11099624,12925,0,1709211277,13042.938013269995,211.40545257000485,53475.96262944 2024-02-29,12:54:42.000,60,11099570,13205,0,1709211281,13042.86391385999,211.53938603999995,53476.053462 2024-02-29,12:54:46.000,60,11099664,12765,0,1709211285,13042.72918766,211.62397559999954,53475.88577112 2024-02-29,12:54:50.000,60,11099648,13085,0,1709211289,13042.68203348999,211.60987734000082,53475.906732480005 2024-02-29,12:54:54.000,60,11099550,13085,0,1709211293,13042.70224241999,211.4970912600038,53475.9137196 2024-02-29,12:54:58.000,60,11099651,13205,0,1709211297,13042.80328706999,211.46184560999973,53475.955642320005 2024-02-29,12:55:02.000,60,11099633,13285,0,1709211301,13042.917804339995,211.4688947399991,53475.9835908 2024-02-29,12:55:06.000,60,11099630,13125,0,1709211305,13043.00537636999,211.447747350001,53476.03250064 2024-02-29,12:55:10.000,60,11099540,13325,0,1709211309,13043.106421019991,211.51823865000188,53476.08141048 2024-02-29,12:55:14.000,60,11099600,13205,0,1709211313,13043.146838879991,211.62397559999954,53476.123333200005 2024-02-29,12:55:18.000,60,11099598,13205,0,1709211317,13043.153575190001,211.72971255000448,53476.13032032 2024-02-29,12:55:22.000,60,11099610,13045,0,1709211321,13043.193993050001,211.8072529800047,53476.11634608001 2024-02-29,12:55:26.000,60,11099634,13165,0,1709211325,13043.173784120001,211.82135124000342,53476.0883976 2024-02-29,12:55:30.000,60,11099614,13085,0,1709211329,13043.241147219996,211.8918425400043,53476.17923016 2024-02-29,12:55:34.000,60,11099680,12725,0,1709211333,13043.153575190001,211.95528470999852,53476.1582688 2024-02-29,12:55:38.000,60,11099576,13005,0,1709211337,13043.180520429996,211.9270881900011,53476.193204400006 2024-02-29,12:55:42.000,60,11099605,12925,0,1709211341,13043.133366260001,211.82840037000278,53476.21416576001 2024-02-29,12:55:46.000,60,11099601,12965,0,1709211345,13043.066003159991,211.77200733000063,53476.242114240005 2024-02-29,12:55:50.000,60,11099657,13365,0,1709211349,13042.98516743999,211.67331951000233,53476.20717864 2024-02-29,12:55:54.000,60,11099606,13245,0,1709211353,13042.897595409995,211.6310247299989,53476.123333200005 2024-02-29,12:55:58.000,60,11099605,13045,0,1709211357,13042.857177549995,211.62397559999954,53476.123333200005 2024-02-29,12:56:02.000,60,11099611,13125,0,1709211361,13042.74939659,211.55348429999867,53475.9835908 2024-02-29,12:56:06.000,60,11099602,13205,0,1709211365,13042.70224241999,211.62397559999954,53475.857822640006 2024-02-29,12:56:10.000,60,11099620,13125,0,1709211369,13042.668560869999,211.56758256000467,53475.87179688 2024-02-29,12:56:14.000,60,11099544,13245,0,1709211373,13042.634879319994,211.55348429999867,53475.86480976 2024-02-29,12:56:18.000,60,11099558,13325,0,1709211377,13042.695506109994,211.49004213000444,53475.93468096 2024-02-29,12:56:22.000,60,11099635,13045,0,1709211381,13042.648351939999,211.46184560999973,53475.9137196 2024-02-29,12:56:26.000,60,11099589,13085,0,1709211385,13042.554043599994,211.29266649000056,53475.86480976 2024-02-29,12:56:30.000,60,11099657,13165,0,1709211389,13042.419317399988,211.10938911000267,53475.836861280004 2024-02-29,12:56:34.000,60,11099614,13405,0,1709211393,13042.311536439993,210.96135738000157,53475.82987416001 2024-02-29,12:56:38.000,60,11099593,13165,0,1709211397,13042.210491789992,210.83447303999856,53475.7739772 2024-02-29,12:56:42.000,60,11099685,13325,0,1709211401,13042.203755479997,210.68644131000474,53475.67615752 2024-02-29,12:56:46.000,60,11099582,13325,0,1709211405,13042.122919759997,210.63709740000195,53475.57833784 2024-02-29,12:56:50.000,60,11099628,13325,0,1709211409,13042.069029279992,210.6793921799981,53475.55737648 2024-02-29,12:56:54.000,60,11099624,13165,0,1709211413,13042.001666179996,210.70053957000346,53475.50846664 2024-02-29,12:56:58.000,60,11099672,13085,0,1709211417,13041.954512010001,210.60185174999788,53475.51545376001 2024-02-29,12:57:02.000,60,11099646,13365,0,1709211421,13041.954512010001,210.5807043599998,53475.571350720005 2024-02-29,12:57:06.000,60,11099623,12885,0,1709211425,13041.954512010001,210.545458710003,53475.529428 2024-02-29,12:57:10.000,60,11099650,13085,0,1709211429,13041.866939979991,210.4961148000002,53475.529428 2024-02-29,12:57:14.000,60,11099658,12965,0,1709211433,13041.78610425999,210.55250784000236,53475.522440880006 2024-02-29,12:57:18.000,60,11099633,13205,0,1709211437,13041.72547746999,210.55955697000172,53475.47353104001 2024-02-29,12:57:22.000,60,11099638,13205,0,1709211441,13041.698532229995,210.60185174999788,53475.43160832 2024-02-29,12:57:26.000,60,11099614,13245,0,1709211445,13041.65137806,210.7428343499996,53475.34776288001 2024-02-29,12:57:30.000,60,11099646,12925,0,1709211449,13041.678323299995,210.86266956000327,53475.36173712 2024-02-29,12:57:34.000,60,11099668,13445,0,1709211453,13041.64464174999,211.0388978100018,53475.3896856 2024-02-29,12:57:38.000,60,11099640,13165,0,1709211457,13041.72547746999,211.19397867000225,53475.47353104001 2024-02-29,12:57:42.000,60,11099638,12765,0,1709211461,13041.846731049991,211.37020692000078,53475.53641512 2024-02-29,12:57:46.000,60,11099623,13165,0,1709211465,13041.819785809996,211.46184560999973,53475.57833784 2024-02-29,12:57:50.000,60,11099596,13125,0,1709211469,13041.8130495,211.40545257000485,53475.54340224001 2024-02-29,12:57:54.000,60,11099669,13245,0,1709211473,13041.779367949996,211.32791214000463,53475.522440880006 2024-02-29,12:57:58.000,60,11099651,13405,0,1709211477,13041.78610425999,211.1375856300001,53475.56436360001 2024-02-29,12:58:02.000,60,11099703,13405,0,1709211481,13041.70526853999,211.00365215999773,53475.48750528 2024-02-29,12:58:06.000,60,11099646,12845,0,1709211485,13041.53012448,210.92611173000478,53475.37571136001 2024-02-29,12:58:10.000,60,11099647,13005,0,1709211489,13041.46949769,210.86266956000327,53475.43160832 2024-02-29,12:58:14.000,60,11099627,13205,0,1709211493,13041.247199459998,210.9402099900035,53475.15212352 2024-02-29,12:58:18.000,60,11099584,13165,0,1709211497,13041.146154809998,210.96135738000157,53475.3198144 2024-02-29,12:58:22.000,60,11099686,13285,0,1709211501,13041.038373850002,211.05299607000052,53475.24295608 2024-02-29,12:58:26.000,60,11099667,13085,0,1709211505,13040.944065509997,211.17988041000353,53475.20802048001 2024-02-29,12:58:30.000,60,11099689,13165,0,1709211509,13040.795866690001,211.24332257999777,53475.19404624 2024-02-29,12:58:34.000,60,11099606,12925,0,1709211513,13040.816075620001,211.4125017000042,53475.17308488 2024-02-29,12:58:38.000,60,11099650,12805,0,1709211517,13040.755448830001,211.4970912600038,53475.12417504 2024-02-29,12:58:42.000,60,11099649,13245,0,1709211521,13040.667876799991,211.56758256000467,53475.06129096001 2024-02-29,12:58:46.000,60,11099634,13445,0,1709211525,13040.55335953,211.68741777000105,53475.03334248 2024-02-29,12:58:50.000,60,11099623,13085,0,1709211529,13040.51294167,211.73676168000384,53475.019368240006 2024-02-29,12:58:54.000,60,11099628,13325,0,1709211533,13040.52641428999,211.7438108100032,53474.99141976001 2024-02-29,12:58:58.000,60,11099625,13085,0,1709211537,13040.560095839995,211.82135124000342,53475.005394 2024-02-29,12:59:02.000,60,11099639,13285,0,1709211541,13040.755448830001,211.77905646,53475.13116216001 2024-02-29,12:59:06.000,60,11099604,12925,0,1709211545,13040.883438719997,211.78610558999935,53475.187059120006 2024-02-29,12:59:10.000,60,11099670,13245,0,1709211549,13041.024901229997,211.72266341999784,53475.2150076 2024-02-29,12:59:14.000,60,11099603,13325,0,1709211553,13041.119209570003,211.70151602999977,53475.20103336 2024-02-29,12:59:18.000,60,11099689,13445,0,1709211557,13041.328035179999,211.60987734000082,53475.30584016001 2024-02-29,12:59:22.000,60,11099671,13285,0,1709211561,13041.415607209994,211.57463169000403,53475.235968960005 2024-02-29,12:59:26.000,60,11099542,13125,0,1709211565,13041.52338816999,211.47594386999845,53475.26391744 2024-02-29,12:59:30.000,60,11099605,13365,0,1709211569,13041.536860789995,211.39840343999822,53475.22898184001 2024-02-29,12:59:34.000,60,11099649,13285,0,1709211573,13041.48970662,211.2362734499984,53475.24295608 2024-02-29,12:59:38.000,60,11099678,13245,0,1709211577,13041.341507799989,211.06004519999988,53475.20103336 2024-02-29,12:59:42.000,60,11099623,13085,0,1709211581,13041.354980419994,210.92611173000478,53475.27090456 2024-02-29,12:59:46.000,60,11099540,12925,0,1709211585,13041.267408389998,210.84152216999792,53475.29186592 2024-02-29,12:59:50.000,60,11099686,13005,0,1709211589,13041.193308979993,210.91201346999878,53475.27090456 2024-02-29,12:59:54.000,60,11099679,13285,0,1709211593,13041.051846469993,210.96840651000093,53475.27090456 2024-02-29,12:59:58.000,60,11099595,13165,0,1709211597,13040.944065509997,211.11643824000203,53475.20103336 2024-02-29,13:00:02.000,60,11099641,13005,0,1709211601,13040.708294659991,211.15168388999882,53475.11020080001 2024-02-29,13:00:06.000,60,11099661,12925,0,1709211605,13040.57356846,211.27151910000248,53475.117187920005 2024-02-29,13:00:10.000,60,11099700,13165,0,1709211609,13040.519677979995,211.2503717100044,53475.05430384 2024-02-29,13:00:14.000,60,11099594,13245,0,1709211613,13040.47252381,211.25742084000376,53474.96347128001 2024-02-29,13:00:18.000,60,11099656,13125,0,1709211617,13040.600513699996,211.320863009998,53475.005394 2024-02-29,13:00:22.000,60,11099601,13125,0,1709211621,13040.809339309992,211.39840343999822,53475.117187920005 2024-02-29,13:00:26.000,60,11099677,13045,0,1709211625,13040.917120270002,211.58168082000338,53475.20802048001 2024-02-29,13:00:30.000,60,11099626,13405,0,1709211629,13041.011428609992,211.70856515999913,53475.15911064001 2024-02-29,13:00:34.000,60,11099683,13325,0,1709211633,13041.125945879998,211.77905646,53475.20802048001 2024-02-29,13:00:38.000,60,11099662,13285,0,1709211637,13041.220254219988,211.88479340999766,53475.29885304001 2024-02-29,13:00:42.000,60,11099668,13125,0,1709211641,13041.226990529998,211.95528470999852,53475.22898184001 2024-02-29,13:00:46.000,60,11099664,13605,0,1709211645,13041.354980419994,211.96938297000452,53475.24295608 2024-02-29,13:00:50.000,60,11099665,13325,0,1709211649,13041.334771489994,211.93413732000045,53475.24295608 2024-02-29,13:00:54.000,60,11099605,13125,0,1709211653,13041.267408389998,211.91298993000237,53475.187059120006 2024-02-29,13:00:58.000,60,11099657,13165,0,1709211657,13041.159627429988,211.85659689000022,53475.26391744 2024-02-29,13:01:02.000,60,11099637,13205,0,1709211661,13041.085528019998,211.6310247299989,53475.27090456 2024-02-29,13:01:06.000,60,11099615,13165,0,1709211665,13040.950801819992,211.4970912600038,53475.25693032001 2024-02-29,13:01:10.000,60,11099604,13405,0,1709211669,13040.748712519991,211.35610866000206,53475.17308488 2024-02-29,13:01:14.000,60,11099675,13245,0,1709211673,13040.69482204,211.2221751899997,53475.13116216001 2024-02-29,13:01:18.000,60,11099600,13045,0,1709211677,13040.60725000999,211.1869295400029,53475.04032960001 2024-02-29,13:01:22.000,60,11099580,13165,0,1709211681,13040.600513699996,211.14463475999946,53474.88661296 2024-02-29,13:01:26.000,60,11099681,13325,0,1709211685,13040.499469049995,211.11643824000203,53474.82372888001 2024-02-29,13:01:30.000,60,11099642,13165,0,1709211689,13040.519677979995,211.14463475999946,53474.79578040001 2024-02-29,13:01:34.000,60,11099686,13405,0,1709211693,13040.54662321999,211.17988041000353,53474.71193496 2024-02-29,13:01:38.000,60,11099659,13405,0,1709211697,13040.56683214999,211.17283128000417,53474.82372888001 2024-02-29,13:01:42.000,60,11099635,13205,0,1709211701,13040.647667869991,211.29971561999992,53474.83770312 2024-02-29,13:01:46.000,60,11099595,13285,0,1709211705,13040.701558349996,211.35610866000206,53474.95648416 2024-02-29,13:01:50.000,60,11099527,12965,0,1709211709,13040.802602999996,211.45479648000037,53474.99141976001 2024-02-29,13:01:54.000,60,11099634,13605,0,1709211713,13040.876702410002,211.4688947399991,53474.949497040005 2024-02-29,13:01:58.000,60,11099652,12885,0,1709211717,13041.045110159997,211.47594386999845,53475.02635536 2024-02-29,13:02:02.000,60,11099605,13325,0,1709211721,13041.139418500003,211.51118952000252,53475.01238112001 2024-02-29,13:02:06.000,60,11099593,13085,0,1709211725,13041.247199459998,211.58872995000274,53475.005394 2024-02-29,13:02:10.000,60,11099569,13125,0,1709211729,13041.48970662,211.70856515999913,53475.1451364 2024-02-29,13:02:14.000,60,11099663,13405,0,1709211733,13041.56380602999,211.9270881900011,53475.13814928001 2024-02-29,13:02:18.000,60,11099676,13165,0,1709211737,13041.718741159995,212.14561122000305,53475.284878800005 2024-02-29,13:02:22.000,60,11099636,13285,0,1709211741,13041.82652211999,212.3006920800035,53475.3896856 2024-02-29,13:02:26.000,60,11099628,13245,0,1709211745,13041.920830459996,212.3993799000018,53475.49449240001 2024-02-29,13:02:30.000,60,11099616,12885,0,1709211749,13041.967984629991,212.4980677200001,53475.55737648 2024-02-29,13:02:34.000,60,11099621,13285,0,1709211753,13042.028611419992,212.47692033000203,53475.571350720005 2024-02-29,13:02:38.000,60,11099699,13245,0,1709211757,13041.961248319996,212.42757641999924,53475.529428 2024-02-29,13:02:42.000,60,11099684,12965,0,1709211761,13041.87367629,212.30774121000286,53475.48051816 2024-02-29,13:02:46.000,60,11099692,13245,0,1709211765,13041.87367629,212.21610252000391,53475.39667272001 2024-02-29,13:02:50.000,60,11099661,13205,0,1709211769,13041.880412599996,212.08216905000154,53475.47353104001 2024-02-29,13:02:54.000,60,11099601,13045,0,1709211773,13041.91409415,212.01872688000003,53475.522440880006 2024-02-29,13:02:58.000,60,11099646,13285,0,1709211777,13041.860203669996,212.0398742699981,53475.46654392001 2024-02-29,13:03:02.000,60,11099659,13285,0,1709211781,13041.83325843,212.11036556999898,53475.452569680005 2024-02-29,13:03:06.000,60,11099649,13285,0,1709211785,13041.74568639999,212.0892181800009,53475.43160832 2024-02-29,13:03:10.000,60,11099640,12925,0,1709211789,13041.597487579995,211.9905303600026,53475.37571136001 2024-02-29,13:03:14.000,60,11099633,13365,0,1709211793,13041.48970662,211.96938297000452,53475.354750000006 2024-02-29,13:03:18.000,60,11099586,12925,0,1709211797,13041.456025069994,211.86364601999958,53475.3198144 2024-02-29,13:03:22.000,60,11099704,13325,0,1709211801,13041.435816139994,211.9411864499998,53475.187059120006 2024-02-29,13:03:26.000,60,11099637,13045,0,1709211805,13041.59075127,211.92003906000173,53475.17308488 2024-02-29,13:03:30.000,60,11099654,13205,0,1709211809,13041.516651859994,211.9905303600026,53475.15911064001 2024-02-29,13:03:34.000,60,11099609,12805,0,1709211813,13041.57054234,212.06102166000346,53475.17308488 2024-02-29,13:03:38.000,60,11099623,13285,0,1709211817,13041.698532229995,212.1526603500024,53475.20103336 2024-02-29,13:03:42.000,60,11099654,13045,0,1709211821,13041.947775699991,212.1526603500024,53475.22199472 2024-02-29,13:03:46.000,60,11099630,13205,0,1709211825,13042.176810240002,212.19495512999856,53475.46654392001 2024-02-29,13:03:50.000,60,11099644,13285,0,1709211829,13042.500153119989,212.1879059999992,53475.41064696 2024-02-29,13:03:54.000,60,11099633,13205,0,1709211833,13042.70224241999,212.21610252000391,53475.58532496 2024-02-29,13:03:58.000,60,11099603,13325,0,1709211837,13042.70897873,212.35708511999837,53475.64820904 2024-02-29,13:04:02.000,60,11099658,13205,0,1709211841,13042.655088249994,212.27954468999815,53475.64820904 2024-02-29,13:04:06.000,60,11099672,13285,0,1709211845,13042.594461459994,212.2724955599988,53475.76000296001 2024-02-29,13:04:10.000,60,11099688,13285,0,1709211849,13042.405844779998,212.24429904000135,53475.58532496 2024-02-29,13:04:14.000,60,11099625,13285,0,1709211853,13042.372163229993,212.25839730000007,53475.704106 2024-02-29,13:04:18.000,60,11099640,13325,0,1709211857,13042.250909649993,212.37823251000373,53475.68314464001 2024-02-29,13:04:22.000,60,11099660,13285,0,1709211861,13042.392372159993,212.4980677200001,53475.8438484 2024-02-29,13:04:26.000,60,11099548,12925,0,1709211865,13042.452998949993,212.57560815000033,53475.8438484 2024-02-29,13:04:30.000,60,11099647,13205,0,1709211869,13042.520362049989,212.66019770999992,53475.80891280001 2024-02-29,13:04:34.000,60,11099601,13365,0,1709211873,13042.655088249994,212.67429596999864,53475.80192568001 2024-02-29,13:04:38.000,60,11099648,13165,0,1709211877,13042.917804339995,212.5967555399984,53475.836861280004 2024-02-29,13:04:42.000,60,11099676,13045,0,1709211881,13043.119893639996,212.62495206000312,53475.836861280004 2024-02-29,13:04:46.000,60,11099635,13005,0,1709211885,13043.254619840001,212.5967555399984,53475.9137196 2024-02-29,13:04:50.000,60,11099614,13405,0,1709211889,13043.423027589997,212.54036250000354,53475.89275824 2024-02-29,13:04:54.000,60,11099625,13285,0,1709211893,13043.375873420002,212.49101859000075,53475.82288704 2024-02-29,13:04:58.000,60,11099615,12605,0,1709211897,13043.375873420002,212.35708511999837,53475.955642320005 2024-02-29,13:05:02.000,60,11099571,13285,0,1709211901,13043.274828770001,212.21610252000391,53476.01852640001 2024-02-29,13:05:06.000,60,11099628,12925,0,1709211905,13043.153575190001,212.1244638299977,53476.01153928 2024-02-29,13:05:10.000,60,11099656,12965,0,1709211909,13043.119893639996,212.0892181800009,53476.004552160004 2024-02-29,13:05:14.000,60,11099654,13125,0,1709211913,13043.018848989996,212.06102166000346,53475.906732480005 2024-02-29,13:05:18.000,60,11099599,12885,0,1709211917,13043.04579422999,212.03282513999875,53475.87878400001 2024-02-29,13:05:22.000,60,11099572,13285,0,1709211921,13042.95148589,212.01872688000003,53475.85083552001 2024-02-29,13:05:26.000,60,11099565,12965,0,1709211925,13042.958222199995,211.95528470999852,53475.94166808 2024-02-29,13:05:30.000,60,11099683,13045,0,1709211929,13042.92454064999,211.93413732000045,53475.81589992 2024-02-29,13:05:34.000,60,11099630,13125,0,1709211933,13042.95148589,211.96233383999788,53475.857822640006 2024-02-29,13:05:38.000,60,11099638,13165,0,1709211937,13043.039057919996,212.07511992000218,53475.81589992 2024-02-29,13:05:42.000,60,11099662,13245,0,1709211941,13043.220938289996,212.07511992000218,53475.99057792 2024-02-29,13:05:46.000,60,11099640,13085,0,1709211945,13043.348928179992,212.06807079000282,53476.03948776 2024-02-29,13:05:50.000,60,11099625,12965,0,1709211949,13043.483654379997,212.0398742699981,53476.03250064 2024-02-29,13:05:54.000,60,11099619,13005,0,1709211953,13043.544281169998,211.92003906000173,53476.10237184 2024-02-29,13:05:58.000,60,11099695,13445,0,1709211957,13043.625116889998,211.6451229900049,53476.13032032 2024-02-29,13:06:02.000,60,11099630,13165,0,1709211961,13043.537544860003,211.44069822000165,53475.99057792 2024-02-29,13:06:06.000,60,11099665,13045,0,1709211965,13043.510599619993,211.27856823000184,53476.06743624001 2024-02-29,13:06:10.000,60,11099625,13405,0,1709211969,13043.517335930002,211.0882417200046,53476.074423360005 2024-02-29,13:06:14.000,60,11099639,13325,0,1709211973,13043.530808549993,210.92611173000478,53476.074423360005 2024-02-29,13:06:18.000,60,11099638,13685,0,1709211977,13043.362400799997,210.81332565000048,53475.9835908 2024-02-29,13:06:22.000,60,11099599,12885,0,1709211981,13043.308510319992,210.70758870000282,53476.06044912 2024-02-29,13:06:26.000,60,11099626,12765,0,1709211985,13043.173784120001,210.55250784000236,53476.025513520006 2024-02-29,13:06:30.000,60,11099676,12685,0,1709211989,13043.00537636999,210.41152524000063,53475.99756504001 2024-02-29,13:06:34.000,60,11099605,12685,0,1709211993,13042.91106803,210.34808306999912,53475.955642320005 2024-02-29,13:06:38.000,60,11099663,12765,0,1709211997,13042.82349599999,210.2846409000049,53475.93468096 2024-02-29,13:06:42.000,60,11099680,12925,0,1709212001,13042.648351939999,210.2846409000049,53475.80192568001 2024-02-29,13:06:46.000,60,11099632,12965,0,1709212005,13042.533834669994,210.2987391600036,53475.78096432001 2024-02-29,13:06:50.000,60,11099649,13245,0,1709212009,13042.479944189989,210.36218132999784,53475.739041600005 2024-02-29,13:06:54.000,60,11099596,12965,0,1709212013,13042.378899539988,210.40447611000127,53475.68314464001 2024-02-29,13:06:58.000,60,11099709,13245,0,1709212017,13042.304800129998,210.4820165400015,53475.68314464001 2024-02-29,13:07:02.000,60,11099642,13165,0,1709212021,13042.473207879993,210.53840958000364,53475.76000296001 2024-02-29,13:07:06.000,60,11099639,13165,0,1709212025,13042.580988839989,210.6089008800045,53475.82987416001 2024-02-29,13:07:10.000,60,11099667,12605,0,1709212029,13042.64161562999,210.66529391999939,53475.85083552001 2024-02-29,13:07:14.000,60,11099647,13285,0,1709212033,13042.735923969994,210.7287360900009,53475.857822640006 2024-02-29,13:07:18.000,60,11099646,13045,0,1709212037,13042.82349599999,210.75693260999833,53475.89974536001 2024-02-29,13:07:22.000,60,11099617,13205,0,1709212041,13042.88412278999,210.79922739000176,53475.87878400001 2024-02-29,13:07:26.000,60,11099693,13485,0,1709212045,13042.958222199995,210.86266956000327,53475.87878400001 2024-02-29,13:07:30.000,60,11099637,13005,0,1709212049,13042.97169482,210.91906259999814,53475.857822640006 2024-02-29,13:07:34.000,60,11099696,13125,0,1709212053,13043.018848989996,210.96135738000157,53475.9835908 2024-02-29,13:07:38.000,60,11099601,13485,0,1709212057,13042.938013269995,210.9402099900035,53475.96961656001 2024-02-29,13:07:42.000,60,11099600,13005,0,1709212061,13042.8908591,210.8556204300039,53475.99057792 2024-02-29,13:07:46.000,60,11099636,13365,0,1709212065,13042.83023231,210.73578522000025,53476.01153928 2024-02-29,13:07:50.000,60,11099602,13125,0,1709212069,13042.796550759995,210.545458710003,53476.004552160004 2024-02-29,13:07:54.000,60,11099664,13445,0,1709212073,13042.74939659,210.31283742000232,53475.99057792 2024-02-29,13:07:58.000,60,11099673,13365,0,1709212077,13042.83023231,210.08021613000165,53475.88577112 2024-02-29,13:08:02.000,60,11099640,13205,0,1709212081,13042.93127696,209.88284048999776,53475.82987416001 2024-02-29,13:08:06.000,60,11099629,13005,0,1709212085,13043.03232161,209.73480876000394,53475.72506736 2024-02-29,13:08:10.000,60,11099659,13245,0,1709212089,13043.133366260001,209.74890702000266,53475.704106 2024-02-29,13:08:14.000,60,11099599,13125,0,1709212093,13043.153575190001,209.76300528000138,53475.66218328001 2024-02-29,13:08:18.000,60,11099596,13565,0,1709212097,13043.0929484,209.75595615000202,53475.7739772 2024-02-29,13:08:22.000,60,11099679,13125,0,1709212101,13043.11315733,209.75595615000202,53475.87179688 2024-02-29,13:08:26.000,60,11099599,12925,0,1709212105,13043.018848989996,209.78415266999946,53475.82288704 2024-02-29,13:08:30.000,60,11099612,12925,0,1709212109,13042.978431129995,209.85464397000032,53475.86480976 2024-02-29,13:08:34.000,60,11099570,13085,0,1709212113,13042.83023231,209.86874222999904,53475.89974536001 2024-02-29,13:08:38.000,60,11099595,13205,0,1709212117,13042.6887698,209.90398788000311,53475.906732480005 2024-02-29,13:08:42.000,60,11099627,13485,0,1709212121,13042.594461459994,209.88284048999776,53475.79493856 2024-02-29,13:08:46.000,60,11099589,12965,0,1709212125,13042.594461459994,209.76300528000138,53475.82987416001 2024-02-29,13:08:50.000,60,11099637,13205,0,1709212129,13042.70897873,209.73480876000394,53475.79493856 2024-02-29,13:08:54.000,60,11099616,13165,0,1709212133,13042.877386479995,209.63612093999836,53475.96262944 2024-02-29,13:08:58.000,60,11099657,12965,0,1709212137,13043.066003159991,209.68546485000115,53475.96961656001 2024-02-29,13:09:02.000,60,11099697,13165,0,1709212141,13043.301774009997,209.73480876000394,53476.13032032 2024-02-29,13:09:06.000,60,11099596,13405,0,1709212145,13043.517335930002,209.84759484000097,53476.123333200005 2024-02-29,13:09:10.000,60,11099643,13405,0,1709212149,13043.719425229989,209.960380919998,53476.22115288 2024-02-29,13:09:14.000,60,11099646,12965,0,1709212153,13043.813733569994,210.09431439000036,53476.291024080005 2024-02-29,13:09:18.000,60,11099600,13045,0,1709212157,13043.813733569994,210.19300220999867,53476.32595968 2024-02-29,13:09:22.000,60,11099630,13125,0,1709212161,13043.705952609998,210.2705426399989,53476.31897256 2024-02-29,13:09:26.000,60,11099616,13005,0,1709212165,13043.618380579988,210.26349350999953,53476.38185664001 2024-02-29,13:09:30.000,60,11099671,13125,0,1709212169,13043.490390689993,210.1859530799993,53476.33294680001 2024-02-29,13:09:34.000,60,11099544,13085,0,1709212173,13043.497127000002,210.0520196100042,53476.38185664001 2024-02-29,13:09:38.000,60,11099682,12765,0,1709212177,13043.564490099998,209.96743005000462,53476.31897256 2024-02-29,13:09:42.000,60,11099649,12845,0,1709212181,13043.813733569994,209.84759484000097,53476.42377936 2024-02-29,13:09:46.000,60,11099616,13125,0,1709212185,13044.096658589995,209.6784157200018,53476.47967632001 2024-02-29,13:09:50.000,60,11099603,13085,0,1709212189,13044.33242944,209.5938261600022,53476.51461192 2024-02-29,13:09:54.000,60,11099606,12885,0,1709212193,13044.547991359992,209.60792442000093,53476.6124316 2024-02-29,13:09:58.000,60,11099696,13205,0,1709212197,13044.743344349998,209.629071809999,53476.70326416 2024-02-29,13:10:02.000,60,11099616,12845,0,1709212201,13044.763553279998,209.76300528000138,53476.66832856001 2024-02-29,13:10:06.000,60,11099631,13245,0,1709212205,13044.702926489997,209.85464397000032,53476.75916112 2024-02-29,13:10:10.000,60,11099671,13245,0,1709212209,13044.467155639992,209.95333178999863,53476.68928992001 2024-02-29,13:10:14.000,60,11099655,12925,0,1709212213,13044.31222051,210.03792134999821,53476.76614824001 2024-02-29,13:10:18.000,60,11099629,13045,0,1709212217,13044.11013121,210.10136351999972,53476.696277040006 2024-02-29,13:10:22.000,60,11099675,13045,0,1709212221,13044.096658589995,210.15775656000187,53476.81505808001 2024-02-29,13:10:26.000,60,11099596,13365,0,1709212225,13044.04950442,210.1859530799993,53476.808070959996 2024-02-29,13:10:30.000,60,11099691,13165,0,1709212229,13044.10339489999,210.20710047000466,53476.794096720005 2024-02-29,13:10:34.000,60,11099620,13365,0,1709212233,13044.24485740999,210.16480569000123,53476.808070959996 2024-02-29,13:10:38.000,60,11099673,13365,0,1709212237,13044.480628259997,210.12956004000443,53476.89890352 2024-02-29,13:10:42.000,60,11099667,13205,0,1709212241,13044.622090769997,210.08021613000165,53476.91986488 2024-02-29,13:10:46.000,60,11099579,13325,0,1709212245,13044.857861619988,209.96743005000462,53476.96877472 2024-02-29,13:10:50.000,60,11099686,13285,0,1709212249,13044.965642579999,209.86874222999904,53476.94781336 2024-02-29,13:10:54.000,60,11099699,12965,0,1709212253,13044.992587819994,209.6784157200018,53476.9967232 2024-02-29,13:10:58.000,60,11099632,13445,0,1709212257,13045.046478299999,209.48808921000455,53476.9967232 2024-02-29,13:11:02.000,60,11099634,12845,0,1709212261,13045.046478299999,209.30481182999938,53477.05960728 2024-02-29,13:11:06.000,60,11099689,13325,0,1709212265,13044.938697339989,209.09333793000405,53477.04563304 2024-02-29,13:11:10.000,60,11099613,13285,0,1709212269,13044.790498519993,208.91710967999825,53477.031658800006 2024-02-29,13:11:14.000,60,11099662,13045,0,1709212273,13044.702926489997,208.68448839000484,53476.94082624 2024-02-29,13:11:18.000,60,11099646,13165,0,1709212277,13044.622090769997,208.5435057900031,53476.926852 2024-02-29,13:11:22.000,60,11099611,13605,0,1709212281,13044.473891950001,208.32498276000115,53476.752174 2024-02-29,13:11:26.000,60,11099701,12765,0,1709212285,13044.534518740002,208.2333440700022,53476.72422552 2024-02-29,13:11:30.000,60,11099586,13325,0,1709212289,13044.534518740002,208.11350885999855,53476.752174 2024-02-29,13:11:34.000,60,11099672,13485,0,1709212293,13044.547991359992,208.06416495000303,53476.81505808001 2024-02-29,13:11:38.000,60,11099701,13005,0,1709212297,13044.507573499992,208.05006669000431,53476.87095504 2024-02-29,13:11:42.000,60,11099655,13445,0,1709212301,13044.406528849991,207.9725262600041,53476.87095504 2024-02-29,13:11:46.000,60,11099658,13045,0,1709212305,13044.23138479,207.88088756999787,53476.75916112 2024-02-29,13:11:50.000,60,11099669,13485,0,1709212309,13044.02255917999,207.7610523600015,53476.77313536 2024-02-29,13:11:54.000,60,11099698,13205,0,1709212313,13043.94172345999,207.76810149000084,53476.75916112 2024-02-29,13:11:58.000,60,11099666,13245,0,1709212317,13043.874360359994,207.70465931999934,53476.82903232 2024-02-29,13:12:02.000,60,11099593,13005,0,1709212321,13043.766579399999,207.7610523600015,53476.73819976001 2024-02-29,13:12:06.000,60,11099626,13125,0,1709212325,13043.800260949989,207.78924887999892,53476.80108384 2024-02-29,13:12:10.000,60,11099663,13245,0,1709212329,13043.611644269993,207.84564192000107,53476.6823028 2024-02-29,13:12:14.000,60,11099624,12965,0,1709212333,13043.476918070002,207.78219974999956,53476.77313536 2024-02-29,13:12:18.000,60,11099692,13245,0,1709212337,13043.375873420002,207.66941367000254,53476.72422552 2024-02-29,13:12:22.000,60,11099659,12885,0,1709212341,13043.241147219996,207.493185420004,53476.68928992001 2024-02-29,13:12:26.000,60,11099625,13485,0,1709212345,13043.153575190001,207.3310554300042,53476.66134144 2024-02-29,13:12:30.000,60,11099649,13125,0,1709212349,13043.02558529999,207.23941673999798,53476.54954752001 2024-02-29,13:12:34.000,60,11099612,13285,0,1709212353,13043.00537636999,207.11253240000224,53476.55653464 2024-02-29,13:12:38.000,60,11099603,13325,0,1709212357,13042.97169482,207.0208937100033,53476.50063768001 2024-02-29,13:12:42.000,60,11099591,12845,0,1709212361,13042.82349599999,206.9715498000005,53476.46570208 2024-02-29,13:12:46.000,60,11099647,12885,0,1709212365,13042.72918766,207.04204110000137,53476.34692104 2024-02-29,13:12:50.000,60,11099644,12725,0,1709212369,13042.62140669999,207.04204110000137,53476.40281800001 2024-02-29,13:12:54.000,60,11099682,13285,0,1709212373,13042.412581089993,207.07728674999817,53476.25608848 2024-02-29,13:12:58.000,60,11099594,13365,0,1709212377,13042.304800129998,207.034991970002,53476.13730744001 2024-02-29,13:13:02.000,60,11099653,13125,0,1709212381,13042.345217989998,206.98564805999922,53476.23512712001 2024-02-29,13:13:06.000,60,11099646,13285,0,1709212385,13042.190282859992,206.99269718999858,53476.18621728001 2024-02-29,13:13:10.000,60,11099677,13285,0,1709212389,13042.028611419992,207.01384458000393,53476.11634608001 2024-02-29,13:13:14.000,60,11099670,12965,0,1709212393,13041.941039389996,206.98564805999922,53476.03948776 2024-02-29,13:13:18.000,60,11099628,13005,0,1709212397,13041.934303080001,206.97859892999986,53475.9835908 2024-02-29,13:13:22.000,60,11099593,13405,0,1709212401,13041.860203669996,206.92925502000435,53476.01153928 2024-02-29,13:13:26.000,60,11099688,13125,0,1709212405,13041.8130495,206.97859892999986,53475.93468096 2024-02-29,13:13:30.000,60,11099640,13085,0,1709212409,13041.82652211999,206.9715498000005,53475.92070672 2024-02-29,13:13:34.000,60,11099682,12925,0,1709212413,13041.77263164,207.01384458000393,53475.85083552001 2024-02-29,13:13:38.000,60,11099678,12885,0,1709212417,13041.779367949996,207.0702376199988,53475.93468096 2024-02-29,13:13:42.000,60,11099716,13325,0,1709212421,13041.967984629991,207.09138501000416,53476.025513520006 2024-02-29,13:13:46.000,60,11099623,13005,0,1709212425,13042.028611419992,207.20417109000118,53476.053462 2024-02-29,13:13:50.000,60,11099631,13285,0,1709212429,13042.075765590002,207.22531847999926,53476.09538472001 2024-02-29,13:13:54.000,60,11099687,13125,0,1709212433,13042.082501899997,207.32400630000484,53476.10935896 2024-02-29,13:13:58.000,60,11099642,13125,0,1709212437,13042.021875109996,207.3169571699982,53476.20717864 2024-02-29,13:14:02.000,60,11099632,12765,0,1709212441,13042.069029279992,207.3310554300042,53476.1582688 2024-02-29,13:14:06.000,60,11099598,13165,0,1709212445,13042.008402489992,207.29580978000013,53476.11634608001 2024-02-29,13:14:10.000,60,11099663,12925,0,1709212449,13042.028611419992,207.2464658700046,53476.20717864 2024-02-29,13:14:14.000,60,11099635,13645,0,1709212453,13042.089238209992,207.2182693499999,53476.16525592001 2024-02-29,13:14:18.000,60,11099621,13285,0,1709212457,13042.271118579993,207.30990803999885,53476.31897256 2024-02-29,13:14:22.000,60,11099675,13365,0,1709212461,13042.473207879993,207.37335021000035,53476.360895280006 2024-02-29,13:14:26.000,60,11099642,13125,0,1709212465,13042.567516219999,207.45089064000058,53476.49365056 2024-02-29,13:14:30.000,60,11099710,13445,0,1709212469,13042.68203348999,207.52138194000145,53476.57050888001 2024-02-29,13:14:34.000,60,11099618,13405,0,1709212473,13042.735923969994,207.55662758999824,53476.68928992001 2024-02-29,13:14:38.000,60,11099592,13125,0,1709212477,13042.70897873,207.493185420004,53476.71025128 2024-02-29,13:14:42.000,60,11099592,13285,0,1709212481,13042.756132899995,207.4297432500025,53476.70326416 2024-02-29,13:14:46.000,60,11099670,12965,0,1709212485,13042.76960552,207.35220282000228,53476.66134144 2024-02-29,13:14:50.000,60,11099667,13285,0,1709212489,13042.91106803,207.21122022000054,53476.752174 2024-02-29,13:14:54.000,60,11099639,13205,0,1709212493,13042.92454064999,207.16187630999775,53476.71025128 2024-02-29,13:14:58.000,60,11099592,13045,0,1709212497,13042.96495850999,207.07728674999817,53476.863967920006 2024-02-29,13:15:02.000,60,11099650,13165,0,1709212501,13043.00537636999,206.99974631999794,53476.843006560004 2024-02-29,13:15:06.000,60,11099677,13165,0,1709212505,13043.018848989996,207.0702376199988,53476.87794216 2024-02-29,13:15:10.000,60,11099615,13085,0,1709212509,13043.03232161,207.06318848999945,53476.94781336 2024-02-29,13:15:14.000,60,11099622,13325,0,1709212513,13043.018848989996,207.04909023000073,53476.90589064001 2024-02-29,13:15:18.000,60,11099702,13205,0,1709212517,13043.01211268,206.99974631999794,53476.95480048001 2024-02-29,13:15:22.000,60,11099638,13325,0,1709212521,13043.018848989996,206.908107629999,53476.808070959996 2024-02-29,13:15:26.000,60,11099731,13365,0,1709212525,13043.018848989996,206.80237068000133,53476.85698080001 2024-02-29,13:15:30.000,60,11099657,13605,0,1709212529,13042.998640059996,206.75302676999854,53476.83601944001 2024-02-29,13:15:34.000,60,11099652,13605,0,1709212533,13042.8908591,206.75302676999854,53476.794096720005 2024-02-29,13:15:38.000,60,11099683,13125,0,1709212537,13042.90433171999,206.76712503000454,53476.843006560004 2024-02-29,13:15:42.000,60,11099665,13125,0,1709212541,13042.88412278999,206.73187938000046,53476.912877760005 2024-02-29,13:15:46.000,60,11099626,13205,0,1709212545,13042.756132899995,206.71778112000175,53476.88492928001 2024-02-29,13:15:50.000,60,11099646,13245,0,1709212549,13042.66182455999,206.63319156000216,53476.93383912001 2024-02-29,13:15:54.000,60,11099687,12925,0,1709212553,13042.580988839989,206.59089677999873,53476.84999368 2024-02-29,13:15:58.000,60,11099676,13045,0,1709212557,13042.533834669994,206.71778112000175,53476.89890352 2024-02-29,13:16:02.000,60,11099717,12845,0,1709212561,13042.473207879993,206.8094198100007,53476.76614824001 2024-02-29,13:16:06.000,60,11099707,12925,0,1709212565,13042.479944189989,206.90105849999964,53476.863967920006 2024-02-29,13:16:10.000,60,11099652,12965,0,1709212569,13042.392372159993,206.99269718999858,53476.78012248 2024-02-29,13:16:14.000,60,11099661,13205,0,1709212573,13042.392372159993,207.09843414000352,53476.78710960001 2024-02-29,13:16:18.000,60,11099654,13285,0,1709212577,13042.298063820002,207.26056413000333,53476.81505808001 2024-02-29,13:16:22.000,60,11099675,13085,0,1709212581,13042.311536439993,207.2676132600027,53476.89890352 2024-02-29,13:16:26.000,60,11099665,13125,0,1709212585,13042.298063820002,207.32400630000484,53476.912877760005 2024-02-29,13:16:30.000,60,11099641,13005,0,1709212589,13042.318272750003,207.29580978000013,53476.89890352 2024-02-29,13:16:34.000,60,11099704,13085,0,1709212593,13042.284591199998,207.2676132600027,53476.88492928001 2024-02-29,13:16:38.000,60,11099650,13125,0,1709212597,13042.284591199998,207.25351500000397,53476.87794216 2024-02-29,13:16:42.000,60,11099631,13245,0,1709212601,13042.197019170002,207.19007283000246,53476.73819976001 2024-02-29,13:16:46.000,60,11099732,13445,0,1709212605,13042.183546549997,207.23236760999862,53476.81505808001 2024-02-29,13:16:50.000,60,11099677,13005,0,1709212609,13042.116183450002,207.22531847999926,53476.73121264 2024-02-29,13:16:54.000,60,11099629,13445,0,1709212613,13042.075765590002,207.23236760999862,53476.71723840001 2024-02-29,13:16:58.000,60,11099677,13125,0,1709212617,13042.102710829997,207.32400630000484,53476.68928992001 2024-02-29,13:17:02.000,60,11099658,13125,0,1709212621,13042.217228100002,207.3803993399997,53476.82903232 2024-02-29,13:17:06.000,60,11099682,12885,0,1709212625,13042.197019170002,207.44384151000122,53476.82903232 2024-02-29,13:17:10.000,60,11099640,13165,0,1709212629,13042.230700719992,207.50728368000273,53476.843006560004 2024-02-29,13:17:14.000,60,11099703,13285,0,1709212633,13042.230700719992,207.53548020000017,53476.84999368 2024-02-29,13:17:18.000,60,11099629,13245,0,1709212637,13042.311536439993,207.52138194000145,53476.87095504 2024-02-29,13:17:22.000,60,11099747,13845,0,1709212641,13042.210491789992,207.59187324000231,53476.73819976001 2024-02-29,13:17:26.000,60,11099681,13405,0,1709212645,13042.149864999992,207.5777749800036,53476.745186880005 2024-02-29,13:17:30.000,60,11099651,13125,0,1709212649,13042.183546549997,207.55662758999824,53476.78710960001 2024-02-29,13:17:34.000,60,11099679,12965,0,1709212653,13041.988193559991,207.50023455000337,53476.675315680004 2024-02-29,13:17:38.000,60,11099677,13205,0,1709212657,13041.961248319996,207.50023455000337,53476.71025128 2024-02-29,13:17:42.000,60,11099700,12965,0,1709212661,13042.062292969997,207.54957845999888,53476.8220452 2024-02-29,13:17:46.000,60,11099653,13245,0,1709212665,13042.163337619997,207.5143328100021,53476.75916112 2024-02-29,13:17:50.000,60,11099659,12925,0,1709212669,13042.345217989998,207.59892237000167,53476.76614824001 2024-02-29,13:17:54.000,60,11099730,13405,0,1709212673,13042.459735259989,207.69761018999998,53476.808070959996 2024-02-29,13:17:58.000,60,11099707,13045,0,1709212677,13042.62140669999,207.83154366000235,53476.82903232 2024-02-29,13:18:02.000,60,11099654,12845,0,1709212681,13042.580988839989,207.9231823500013,53476.863967920006 2024-02-29,13:18:06.000,60,11099624,13125,0,1709212685,13042.614670389994,207.90203496000322,53476.89890352 2024-02-29,13:18:10.000,60,11099650,13205,0,1709212689,13042.533834669994,207.76810149000084,53476.843006560004 2024-02-29,13:18:14.000,60,11099714,13205,0,1709212693,13042.506889429998,207.63416801999847,53476.87794216 2024-02-29,13:18:18.000,60,11099713,13365,0,1709212697,13042.486680499998,207.48613629000465,53476.843006560004 2024-02-29,13:18:22.000,60,11099723,12965,0,1709212701,13042.473207879993,207.33810456000356,53476.89890352 2024-02-29,13:18:26.000,60,11099726,13005,0,1709212705,13042.493416809994,207.3028589099995,53476.8919164 2024-02-29,13:18:30.000,60,11099586,13045,0,1709212709,13042.459735259989,207.35220282000228,53476.84999368 2024-02-29,13:18:34.000,60,11099661,13365,0,1709212713,13042.554043599994,207.34515369000292,53476.82903232 2024-02-29,13:18:38.000,60,11099691,13325,0,1709212717,13042.560779909989,207.3803993399997,53476.794096720005 2024-02-29,13:18:42.000,60,11099681,13365,0,1709212721,13042.533834669994,207.37335021000035,53476.73819976001 2024-02-29,13:18:46.000,60,11099594,13165,0,1709212725,13042.378899539988,207.2817115200014,53476.66134144 2024-02-29,13:18:50.000,60,11099710,13085,0,1709212729,13042.318272750003,207.1689254400044,53476.77313536 2024-02-29,13:18:54.000,60,11099629,13045,0,1709212733,13042.021875109996,207.034991970002,53476.66832856001 2024-02-29,13:18:58.000,60,11099653,13205,0,1709212737,13041.839994739996,206.85171459000412,53476.66134144 2024-02-29,13:19:02.000,60,11099657,13565,0,1709212741,13041.738950089995,206.8094198100007,53476.65435432 2024-02-29,13:19:06.000,60,11099599,13365,0,1709212745,13041.57054234,206.73187938000046,53476.5425604 2024-02-29,13:19:10.000,60,11099625,13005,0,1709212749,13041.381925659989,206.7248302500011,53476.409805120005 2024-02-29,13:19:14.000,60,11099708,12885,0,1709212753,13041.301089939989,206.66843720999896,53476.49365056 2024-02-29,13:19:18.000,60,11099597,12965,0,1709212757,13041.159627429988,206.64024069000152,53476.2980112 2024-02-29,13:19:22.000,60,11099646,13085,0,1709212761,13041.058582780002,206.60499504000472,53476.22814 2024-02-29,13:19:26.000,60,11099672,13005,0,1709212765,13040.944065509997,206.5627002600013,53476.13032032 2024-02-29,13:19:30.000,60,11099645,12685,0,1709212769,13040.816075620001,206.4428650500049,53476.0883976 2024-02-29,13:19:34.000,60,11099670,13085,0,1709212773,13040.688085729991,206.37237375000404,53476.025513520006 2024-02-29,13:19:38.000,60,11099654,13125,0,1709212777,13040.580304769996,206.30188245000318,53475.96961656001 2024-02-29,13:19:42.000,60,11099699,13045,0,1709212781,13040.46578749999,206.20319463000487,53475.94865520001 2024-02-29,13:19:46.000,60,11099722,12765,0,1709212785,13040.378215469995,206.118605069998,53475.92769384001 2024-02-29,13:19:50.000,60,11099715,13125,0,1709212789,13040.277170819994,206.2172928900036,53475.80192568001 2024-02-29,13:19:54.000,60,11099686,13205,0,1709212793,13040.24348926999,206.3794228800034,53475.89275824 2024-02-29,13:19:58.000,60,11099706,13245,0,1709212797,13040.28390712999,206.55565113000193,53475.857822640006 2024-02-29,13:20:02.000,60,11099614,12965,0,1709212801,13040.22328033999,206.76712503000454,53475.836861280004 2024-02-29,13:20:06.000,60,11099703,12925,0,1709212805,13040.28390712999,206.9222058899977,53475.739041600005 2024-02-29,13:20:10.000,60,11099633,12885,0,1709212809,13040.230016649999,206.9715498000005,53475.80192568001 2024-02-29,13:20:14.000,60,11099675,13125,0,1709212813,13040.095290449994,207.0843358800048,53475.7739772 2024-02-29,13:20:18.000,60,11099608,12965,0,1709212817,13040.014454729993,207.1548271799984,53475.86480976 2024-02-29,13:20:22.000,60,11099646,13285,0,1709212821,13040.007718419998,207.26056413000333,53475.80891280001 2024-02-29,13:20:26.000,60,11099709,13005,0,1709212825,13039.933619009993,207.42269412000314,53475.80891280001 2024-02-29,13:20:30.000,60,11099653,12965,0,1709212829,13039.879728530002,207.64826628000446,53475.857822640006 2024-02-29,13:20:34.000,60,11099668,13325,0,1709212833,13039.920146390003,207.91613322000194,53475.89974536001 2024-02-29,13:20:38.000,60,11099638,13485,0,1709212837,13039.967300559998,208.09236147000047,53475.9835908 2024-02-29,13:20:42.000,60,11099728,13245,0,1709212841,13039.974036869993,208.3320318900005,53475.93468096 2024-02-29,13:20:46.000,60,11099685,13405,0,1709212845,13040.155917239994,208.48711275000096,53475.92769384001 2024-02-29,13:20:50.000,60,11099726,13045,0,1709212849,13040.27043451,208.57170231000055,53475.94166808 2024-02-29,13:20:54.000,60,11099685,13365,0,1709212853,13040.44557856999,208.6421936100014,53476.01852640001 2024-02-29,13:20:58.000,60,11099655,13085,0,1709212857,13040.600513699996,208.6774392599982,53476.01153928 2024-02-29,13:21:02.000,60,11099612,12765,0,1709212861,13040.829548239992,208.69858665000356,53476.20717864 2024-02-29,13:21:06.000,60,11099684,13085,0,1709212865,13040.957538130002,208.74088142999972,53476.23512712001 2024-02-29,13:21:10.000,60,11099675,13085,0,1709212869,13041.038373850002,208.71268491000228,53476.23512712001 2024-02-29,13:21:14.000,60,11099696,13445,0,1709212873,13041.152891119993,208.68448839000484,53476.22814 2024-02-29,13:21:18.000,60,11099650,12725,0,1709212877,13041.267408389998,208.6633409999995,53476.38185664001 2024-02-29,13:21:22.000,60,11099670,13205,0,1709212881,13041.388661969999,208.71973404000164,53476.304998319996 2024-02-29,13:21:26.000,60,11099651,13285,0,1709212885,13041.516651859994,208.68448839000484,53476.41679224 2024-02-29,13:21:30.000,60,11099751,13125,0,1709212889,13041.58401495999,208.69858665000356,53476.43076648001 2024-02-29,13:21:34.000,60,11099687,13125,0,1709212893,13041.70526853999,208.69858665000356,53476.39583088 2024-02-29,13:21:38.000,60,11099638,12845,0,1709212897,13041.69179592,208.69858665000356,53476.38884376 2024-02-29,13:21:42.000,60,11099660,13245,0,1709212901,13041.8130495,208.68448839000484,53476.58448312 2024-02-29,13:21:46.000,60,11099675,13405,0,1709212905,13041.87367629,208.64924274000077,53476.59845736001 2024-02-29,13:21:50.000,60,11099662,13325,0,1709212909,13041.91409415,208.64924274000077,53476.68928992001 2024-02-29,13:21:54.000,60,11099670,13285,0,1709212913,13041.967984629991,208.59284969999862,53476.68928992001 2024-02-29,13:21:58.000,60,11099634,13285,0,1709212917,13042.035347730001,208.55760405000183,53476.75916112 2024-02-29,13:22:02.000,60,11099648,13005,0,1709212921,13042.102710829997,208.5787514399999,53476.77313536 2024-02-29,13:22:06.000,60,11099669,13445,0,1709212925,13042.143128689997,208.47301449000224,53476.76614824001 2024-02-29,13:22:10.000,60,11099631,13005,0,1709212929,13042.149864999992,208.4800636200016,53476.71025128 2024-02-29,13:22:14.000,60,11099627,13285,0,1709212933,13042.143128689997,208.39547406000202,53476.83601944001 2024-02-29,13:22:18.000,60,11099644,12965,0,1709212937,13042.136392380002,208.30383537000307,53476.8220452 2024-02-29,13:22:22.000,60,11099658,13165,0,1709212941,13042.116183450002,208.1840001599994,53476.94781336 2024-02-29,13:22:26.000,60,11099628,13285,0,1709212945,13042.008402489992,208.09941059999983,53476.926852 2024-02-29,13:22:30.000,60,11099680,12845,0,1709212949,13041.866939979991,208.05711582000367,53476.961787600005 2024-02-29,13:22:34.000,60,11099654,13405,0,1709212953,13041.71200485,208.14170538000326,53476.912877760005 2024-02-29,13:22:38.000,60,11099645,12845,0,1709212957,13041.597487579995,208.19104928999877,53476.87794216 2024-02-29,13:22:42.000,60,11099734,12885,0,1709212961,13041.435816139994,208.19809841999813,53476.77313536 2024-02-29,13:22:46.000,60,11099634,12925,0,1709212965,13041.253935769993,208.19104928999877,53476.640380079996 2024-02-29,13:22:50.000,60,11099678,13325,0,1709212969,13041.112473259993,208.24039320000156,53476.64736720001 2024-02-29,13:22:54.000,60,11099669,13085,0,1709212973,13040.991219679992,208.28268797999772,53476.57050888001 2024-02-29,13:22:58.000,60,11099644,12965,0,1709212977,13041.011428609992,208.28268797999772,53476.61941872001 2024-02-29,13:23:02.000,60,11099658,13285,0,1709212981,13041.011428609992,208.38842493000266,53476.63339296 2024-02-29,13:23:06.000,60,11099662,12965,0,1709212985,13040.964274439997,208.45186710000416,53476.66832856001 2024-02-29,13:23:10.000,60,11099666,13405,0,1709212989,13040.997955990002,208.60694796000462,53476.56352176 2024-02-29,13:23:14.000,60,11099575,13005,0,1709212993,13040.950801819992,208.7620288199978,53476.6124316 2024-02-29,13:23:18.000,60,11099648,12925,0,1709212997,13040.910383959992,208.91710967999825,53476.54954752001 2024-02-29,13:23:22.000,60,11099617,13325,0,1709213001,13040.863229789997,209.01579750000383,53476.577496000005 2024-02-29,13:23:26.000,60,11099653,13205,0,1709213005,13040.849757169992,209.11448532000213,53476.61941872001 2024-02-29,13:23:30.000,60,11099603,12925,0,1709213009,13040.735239900001,209.24136965999787,53476.50063768001 2024-02-29,13:23:34.000,60,11099655,13085,0,1709213013,13040.755448830001,209.32595922000473,53476.45172784001 2024-02-29,13:23:38.000,60,11099592,13165,0,1709213017,13040.829548239992,209.37530313000025,53476.409805120005 2024-02-29,13:23:42.000,60,11099607,13485,0,1709213021,13040.822811929997,209.40349964999768,53476.528586160006 2024-02-29,13:23:46.000,60,11099673,13045,0,1709213025,13040.768921449991,209.38940138999897,53476.43076648001 2024-02-29,13:23:50.000,60,11099686,13045,0,1709213029,13040.755448830001,209.31186095999874,53476.46570208 2024-02-29,13:23:54.000,60,11099645,12965,0,1709213033,13040.768921449991,209.35415574000217,53476.472689199996 2024-02-29,13:23:58.000,60,11099697,12965,0,1709213037,13040.735239900001,209.41759791000368,53476.46570208 2024-02-29,13:24:02.000,60,11099654,13005,0,1709213041,13040.58704107999,209.4951383400039,53476.291024080005 2024-02-29,13:24:06.000,60,11099707,13285,0,1709213045,13040.60725000999,209.4810400799979,53476.37486952 2024-02-29,13:24:10.000,60,11099694,13045,0,1709213049,13040.45231488,209.54448224999942,53476.242114240005 2024-02-29,13:24:14.000,60,11099642,13125,0,1709213053,13040.38495177999,209.54448224999942,53476.20019152 2024-02-29,13:24:18.000,60,11099645,13365,0,1709213057,13040.3310613,209.57267877000413,53476.242114240005 2024-02-29,13:24:22.000,60,11099601,13005,0,1709213061,13040.25022558,209.53743312000006,53476.31897256 2024-02-29,13:24:26.000,60,11099722,12885,0,1709213065,13040.169389859999,209.5938261600022,53476.24910136 2024-02-29,13:24:30.000,60,11099582,13085,0,1709213069,13040.102026759989,209.65726833000372,53476.26307560001 2024-02-29,13:24:34.000,60,11099606,13365,0,1709213073,13040.081817829989,209.65021920000436,53476.16525592001 2024-02-29,13:24:38.000,60,11099587,13405,0,1709213077,13040.007718419998,209.73480876000394,53476.20717864 2024-02-29,13:24:42.000,60,11099703,13285,0,1709213081,13039.967300559998,209.8053000600048,53476.16525592001 2024-02-29,13:24:46.000,60,11099648,12925,0,1709213085,13039.960564249988,209.91103701000247,53476.06743624001 2024-02-29,13:24:50.000,60,11099585,13445,0,1709213089,13039.947091629998,209.98152831000334,53476.11634608001 2024-02-29,13:24:54.000,60,11099649,13365,0,1709213093,13039.960564249988,210.10841264999908,53476.13730744001 2024-02-29,13:24:58.000,60,11099659,13285,0,1709213097,13039.953827939993,210.1859530799993,53476.08141048 2024-02-29,13:25:02.000,60,11099692,12925,0,1709213101,13040.021191039988,210.2705426399989,53476.24910136 2024-02-29,13:25:06.000,60,11099734,13125,0,1709213105,13040.048136279998,210.34808306999912,53476.23512712001 2024-02-29,13:25:10.000,60,11099623,13285,0,1709213109,13040.095290449994,210.3339848100004,53476.27006272 2024-02-29,13:25:14.000,60,11099680,13165,0,1709213113,13040.102026759989,210.43972175999806,53476.27704984 2024-02-29,13:25:18.000,60,11099686,12965,0,1709213117,13040.122235689989,210.4467708900047,53476.40281800001 2024-02-29,13:25:22.000,60,11099627,13085,0,1709213121,13040.088554139998,210.4961148000002,53476.339933920004 2024-02-29,13:25:26.000,60,11099703,12765,0,1709213125,13039.967300559998,210.4961148000002,53476.242114240005 2024-02-29,13:25:30.000,60,11099643,13045,0,1709213129,13039.967300559998,210.56660610000108,53476.304998319996 2024-02-29,13:25:34.000,60,11099680,13565,0,1709213133,13039.953827939993,210.59480261999852,53476.22115288 2024-02-29,13:25:38.000,60,11099679,13285,0,1709213137,13040.068345209998,210.67234304999874,53476.35390816001 2024-02-29,13:25:42.000,60,11099705,13325,0,1709213141,13040.169389859999,210.73578522000025,53476.48666344 2024-02-29,13:25:46.000,60,11099713,13325,0,1709213145,13040.29064344,210.7921782600024,53476.507624800004 2024-02-29,13:25:50.000,60,11099711,12965,0,1709213149,13040.44557856999,210.7639817399977,53476.51461192 2024-02-29,13:25:54.000,60,11099670,13165,0,1709213153,13040.49273274,210.78512913000304,53476.626405840005 2024-02-29,13:25:58.000,60,11099651,13485,0,1709213157,13040.54662321999,210.7921782600024,53476.577496000005 2024-02-29,13:26:02.000,60,11099645,13125,0,1709213161,13040.479260119995,210.77103087000432,53476.55653464 2024-02-29,13:26:06.000,60,11099668,13405,0,1709213165,13040.50620535999,210.77103087000432,53476.626405840005 2024-02-29,13:26:10.000,60,11099676,12965,0,1709213169,13040.5331506,210.77808000000368,53476.59845736001 2024-02-29,13:26:14.000,60,11099618,13005,0,1709213173,13040.63419525,210.71463783000218,53476.66832856001 2024-02-29,13:26:18.000,60,11099667,13285,0,1709213177,13040.620722629996,210.7639817399977,53476.675315680004 2024-02-29,13:26:22.000,60,11099697,13085,0,1709213181,13040.741976209996,210.78512913000304,53476.65435432 2024-02-29,13:26:26.000,60,11099710,13245,0,1709213185,13040.735239900001,210.78512913000304,53476.70326416 2024-02-29,13:26:30.000,60,11099659,13085,0,1709213189,13040.762185139996,210.83447303999856,53476.70326416 2024-02-29,13:26:34.000,60,11099663,13005,0,1709213193,13040.822811929997,210.8908660800007,53476.66134144 2024-02-29,13:26:38.000,60,11099628,13005,0,1709213197,13040.856493480002,210.91906259999814,53476.68928992001 2024-02-29,13:26:42.000,60,11099709,13205,0,1709213201,13040.910383959992,210.9754556400003,53476.77313536 2024-02-29,13:26:46.000,60,11099670,13445,0,1709213205,13041.004692299997,210.9754556400003,53476.6823028 2024-02-29,13:26:50.000,60,11099624,12845,0,1709213209,13041.146154809998,210.99660302999837,53476.73121264 2024-02-29,13:26:54.000,60,11099699,13045,0,1709213213,13041.274144699993,211.00365215999773,53476.68928992001 2024-02-29,13:26:58.000,60,11099657,13165,0,1709213217,13041.44255244999,211.04594694000116,53476.82903232 2024-02-29,13:27:02.000,60,11099662,13245,0,1709213221,13041.52338816999,211.01070129000436,53476.95480048001 2024-02-29,13:27:06.000,60,11099634,13245,0,1709213225,13041.55033341,211.06709432999924,53476.95480048001 2024-02-29,13:27:10.000,60,11099681,13125,0,1709213229,13041.46276137999,211.04594694000116,53476.926852 2024-02-29,13:27:14.000,60,11099659,13045,0,1709213233,13041.456025069994,211.13053650000074,53476.961787600005 2024-02-29,13:27:18.000,60,11099719,13285,0,1709213237,13041.375189349994,211.12348737000138,53476.88492928001 2024-02-29,13:27:22.000,60,11099655,13245,0,1709213241,13041.267408389998,211.22922431999905,53476.73819976001 2024-02-29,13:27:26.000,60,11099654,13245,0,1709213245,13041.267408389998,211.37725605000014,53476.77313536 2024-02-29,13:27:30.000,60,11099680,12965,0,1709213249,13041.287617319998,211.51118952000252,53476.752174 2024-02-29,13:27:34.000,60,11099647,13205,0,1709213253,13041.294353629994,211.60282821000146,53476.77313536 2024-02-29,13:27:38.000,60,11099707,13205,0,1709213257,13041.294353629994,211.75085994000256,53476.71025128 2024-02-29,13:27:42.000,60,11099663,13085,0,1709213261,13041.341507799989,211.86364601999958,53476.8919164 2024-02-29,13:27:46.000,60,11099656,13285,0,1709213265,13041.348244109999,211.97643210000388,53476.88492928001 2024-02-29,13:27:50.000,60,11099640,13525,0,1709213269,13041.260672079989,212.0398742699981,53476.82903232 2024-02-29,13:27:54.000,60,11099630,12925,0,1709213273,13041.287617319998,212.09626731000026,53476.8220452 2024-02-29,13:27:58.000,60,11099650,13365,0,1709213277,13041.253935769993,212.16675861000112,53476.83601944001 2024-02-29,13:28:02.000,60,11099640,13365,0,1709213281,13041.247199459998,212.20200425999792,53476.71025128 2024-02-29,13:28:06.000,60,11099640,12925,0,1709213285,13041.294353629994,212.14561122000305,53476.626405840005 2024-02-29,13:28:10.000,60,11099641,13205,0,1709213289,13041.368453039999,212.1526603500024,53476.71723840001 2024-02-29,13:28:14.000,60,11099620,12965,0,1709213293,13041.213517909993,212.0257760099994,53476.58448312 2024-02-29,13:28:18.000,60,11099660,13085,0,1709213297,13041.125945879998,212.0046286200013,53476.58448312 2024-02-29,13:28:22.000,60,11099629,13125,0,1709213301,13040.997955990002,211.95528470999852,53476.59845736001 2024-02-29,13:28:26.000,60,11099635,12965,0,1709213305,13040.997955990002,211.92003906000173,53476.58448312 2024-02-29,13:28:30.000,60,11099681,13125,0,1709213309,13040.984483369997,212.01872688000003,53476.55653464 2024-02-29,13:28:34.000,60,11099705,13125,0,1709213313,13041.011428609992,212.13151296000433,53476.50063768001 2024-02-29,13:28:38.000,60,11099715,12885,0,1709213317,13041.031637539993,212.2513481700007,53476.46570208 2024-02-29,13:28:42.000,60,11099705,13205,0,1709213321,13040.991219679992,212.44167467999796,53476.37486952 2024-02-29,13:28:46.000,60,11099697,12765,0,1709213325,13041.031637539993,212.4628220700033,53476.45172784001 2024-02-29,13:28:50.000,60,11099649,13445,0,1709213329,13040.923856579997,212.4346255499986,53476.339933920004 2024-02-29,13:28:54.000,60,11099676,13125,0,1709213333,13040.917120270002,212.3993799000018,53476.360895280006 2024-02-29,13:28:58.000,60,11099651,13165,0,1709213337,13040.964274439997,212.31479034000222,53476.27704984 2024-02-29,13:29:02.000,60,11099682,13005,0,1709213341,13041.045110159997,212.32888860000094,53476.41679224 2024-02-29,13:29:06.000,60,11099578,13085,0,1709213345,13041.065319089998,212.25839730000007,53476.458714960005 2024-02-29,13:29:10.000,60,11099747,13485,0,1709213349,13041.099000640002,212.26544642999943,53476.43076648001 2024-02-29,13:29:14.000,60,11099635,13205,0,1709213353,13041.173100049993,212.32888860000094,53476.472689199996 2024-02-29,13:29:18.000,60,11099649,13285,0,1709213357,13041.274144699993,212.49101859000075,53476.458714960005 2024-02-29,13:29:22.000,60,11099707,12845,0,1709213361,13041.321298869989,212.65314858000056,53476.48666344 2024-02-29,13:29:26.000,60,11099643,13005,0,1709213365,13041.334771489994,212.80118031000166,53476.35390816001 2024-02-29,13:29:30.000,60,11099706,13405,0,1709213369,13041.341507799989,212.85052422000444,53476.51461192 2024-02-29,13:29:34.000,60,11099580,13005,0,1709213373,13041.307826249998,212.87872074000188,53476.48666344 2024-02-29,13:29:38.000,60,11099700,12925,0,1709213377,13041.280881009989,212.82232769999973,53476.54954752001 2024-02-29,13:29:42.000,60,11099702,13045,0,1709213381,13041.314562559994,212.85052422000444,53476.65435432 2024-02-29,13:29:46.000,60,11099625,12965,0,1709213385,13041.247199459998,212.8575733500038,53476.696277040006 2024-02-29,13:29:50.000,60,11099668,13285,0,1709213389,13041.334771489994,212.83642595999845,53476.640380079996 2024-02-29,13:29:54.000,60,11099601,13165,0,1709213393,13041.375189349994,212.83642595999845,53476.696277040006 2024-02-29,13:29:58.000,60,11099673,13085,0,1709213397,13041.429079829999,212.75888552999822,53476.696277040006 2024-02-29,13:30:02.000,60,11099627,13445,0,1709213401,13041.415607209994,212.78708205000294,53476.696277040006 2024-02-29,13:30:06.000,60,11099703,12845,0,1709213405,13041.52338816999,212.75888552999822,53476.794096720005 2024-02-29,13:30:10.000,60,11099636,12965,0,1709213409,13041.55033341,212.85052422000444,53476.73121264 2024-02-29,13:30:14.000,60,11099645,13445,0,1709213413,13041.698532229995,212.91396638999868,53476.75916112 2024-02-29,13:30:18.000,60,11099690,13245,0,1709213417,13041.82652211999,213.0549489900004,53476.73819976001 2024-02-29,13:30:22.000,60,11099644,12925,0,1709213421,13042.069029279992,213.13248942000064,53476.93383912001 2024-02-29,13:30:26.000,60,11099659,13325,0,1709213425,13042.170073929992,213.21707898000022,53476.87095504 2024-02-29,13:30:30.000,60,11099592,13125,0,1709213429,13042.244173339997,213.12544029000128,53476.89890352 2024-02-29,13:30:34.000,60,11099719,13045,0,1709213433,13042.217228100002,212.94921204000275,53476.88492928001 2024-02-29,13:30:38.000,60,11099708,13245,0,1709213437,13042.170073929992,212.808229440001,53476.96877472 2024-02-29,13:30:42.000,60,11099725,13085,0,1709213441,13041.994929870001,212.68839423000463,53476.85698080001 2024-02-29,13:30:46.000,60,11099603,13005,0,1709213445,13041.907357839991,212.5826572799997,53476.87794216 2024-02-29,13:30:50.000,60,11099648,12885,0,1709213449,13041.839994739996,212.56855902000098,53476.73819976001 2024-02-29,13:30:54.000,60,11099644,13285,0,1709213453,13042.001666179996,212.5967555399984,53476.77313536 2024-02-29,13:30:58.000,60,11099691,13245,0,1709213457,13042.149864999992,212.61790293000377,53476.72422552 2024-02-29,13:31:02.000,60,11099660,13125,0,1709213461,13042.365426919998,212.70249249000335,53476.85698080001 2024-02-29,13:31:06.000,60,11099627,12965,0,1709213465,13042.452998949993,212.63200119000248,53476.912877760005 2024-02-29,13:31:10.000,60,11099612,13365,0,1709213469,13042.426053709998,212.5474116300029,53476.95480048001 2024-02-29,13:31:14.000,60,11099671,13245,0,1709213473,13042.217228100002,212.3852816400031,53476.91986488 2024-02-29,13:31:18.000,60,11099662,13245,0,1709213477,13041.920830459996,212.21610252000391,53476.912877760005 2024-02-29,13:31:22.000,60,11099658,13125,0,1709213481,13041.56380602999,212.0539725300041,53476.745186880005 2024-02-29,13:31:26.000,60,11099648,13125,0,1709213485,13041.40213458999,211.92003906000173,53476.71723840001 2024-02-29,13:31:30.000,60,11099678,12925,0,1709213489,13041.328035179999,211.82135124000342,53476.56352176 2024-02-29,13:31:34.000,60,11099652,13165,0,1709213493,13041.354980419994,211.8918425400043,53476.51461192 2024-02-29,13:31:38.000,60,11099659,12845,0,1709213497,13041.48970662,211.9905303600026,53476.41679224 2024-02-29,13:31:42.000,60,11099659,13645,0,1709213501,13041.75242271,212.14561122000305,53476.61941872001 2024-02-29,13:31:46.000,60,11099707,13005,0,1709213505,13041.89388522,212.30774121000286,53476.675315680004 2024-02-29,13:31:50.000,60,11099689,13125,0,1709213509,13041.900621529996,212.42052728999988,53476.626405840005 2024-02-29,13:31:54.000,60,11099724,13245,0,1709213513,13041.76589532999,212.39233077000245,53476.71025128 2024-02-29,13:31:58.000,60,11099626,13285,0,1709213517,13041.57054234,212.37118338000437,53476.640380079996 2024-02-29,13:32:02.000,60,11099639,13125,0,1709213521,13041.50317923999,212.41347816000052,53476.50063768001 2024-02-29,13:32:06.000,60,11099651,13245,0,1709213525,13041.42234351999,212.50511684999947,53476.42377936 2024-02-29,13:32:10.000,60,11099655,13205,0,1709213529,13041.516651859994,212.56855902000098,53476.41679224 2024-02-29,13:32:14.000,60,11099621,13565,0,1709213533,13041.56380602999,212.67429596999864,53476.409805120005 2024-02-29,13:32:18.000,60,11099677,13365,0,1709213537,13041.617696509995,212.68839423000463,53476.47967632001 2024-02-29,13:32:22.000,60,11099628,13085,0,1709213541,13041.60422388999,212.681345099998,53476.507624800004 2024-02-29,13:32:26.000,60,11099713,13405,0,1709213545,13041.408870899999,212.63200119000248,53476.50063768001 2024-02-29,13:32:30.000,60,11099670,13005,0,1709213549,13041.206781599998,212.53331337000418,53476.472689199996 2024-02-29,13:32:34.000,60,11099669,13365,0,1709213553,13041.058582780002,212.42757641999924,53476.409805120005 2024-02-29,13:32:38.000,60,11099663,13245,0,1709213557,13040.849757169992,212.35708511999837,53476.2980112 2024-02-29,13:32:42.000,60,11099644,13125,0,1709213561,13040.701558349996,212.45577294000395,53476.18621728001 2024-02-29,13:32:46.000,60,11099630,12925,0,1709213565,13040.65440418,212.4980677200001,53475.99756504001 2024-02-29,13:32:50.000,60,11099593,13125,0,1709213569,13040.715030970001,212.65314858000056,53476.01153928 2024-02-29,13:32:54.000,60,11099666,13165,0,1709213573,13040.65440418,212.7941311800023,53475.955642320005 2024-02-29,13:32:58.000,60,11099659,12965,0,1709213577,13040.580304769996,212.8434750899978,53476.03948776 2024-02-29,13:33:02.000,60,11099695,13245,0,1709213581,13040.51294167,212.87872074000188,53475.96961656001 2024-02-29,13:33:06.000,60,11099683,13205,0,1709213585,13040.44557856999,212.8575733500038,53475.9835908 2024-02-29,13:33:10.000,60,11099627,13005,0,1709213589,13040.43210595,212.75183639999887,53475.94166808 2024-02-29,13:33:14.000,60,11099666,13165,0,1709213593,13040.25022558,212.5967555399984,53475.89974536001 2024-02-29,13:33:18.000,60,11099657,13005,0,1709213597,13040.068345209998,212.4346255499986,53475.87878400001 2024-02-29,13:33:22.000,60,11099678,13245,0,1709213601,13039.745002329997,212.3993799000018,53475.67615752 2024-02-29,13:33:26.000,60,11099683,13005,0,1709213605,13039.563121959996,212.36413424999773,53475.669170400004 2024-02-29,13:33:30.000,60,11099686,13085,0,1709213609,13039.617012440001,212.58970640999905,53475.55737648 2024-02-29,13:33:34.000,60,11099714,12885,0,1709213613,13039.859519600002,212.75183639999887,53475.501479520004 2024-02-29,13:33:38.000,60,11099641,13125,0,1709213617,13040.081817829989,212.97035943000083,53475.529428 2024-02-29,13:33:42.000,60,11099635,13445,0,1709213621,13040.209807719999,213.0760963799985,53475.66218328001 2024-02-29,13:33:46.000,60,11099636,13045,0,1709213625,13040.102026759989,212.9562611700021,53475.72506736 2024-02-29,13:33:50.000,60,11099640,13205,0,1709213629,13040.054872589993,212.92806465000467,53475.82288704 2024-02-29,13:33:54.000,60,11099674,13365,0,1709213633,13039.926882699998,212.80118031000166,53475.69711888 2024-02-29,13:33:58.000,60,11099630,13005,0,1709213637,13039.947091629998,212.75888552999822,53475.76699008 2024-02-29,13:34:02.000,60,11099700,13245,0,1709213641,13040.041399969989,212.81527857000037,53475.72506736 2024-02-29,13:34:06.000,60,11099659,13165,0,1709213645,13040.162653549989,212.92101551999804,53475.704106 2024-02-29,13:34:10.000,60,11099715,13285,0,1709213649,13040.418633329995,213.01265421000426,53475.7739772 2024-02-29,13:34:14.000,60,11099590,13125,0,1709213653,13040.539886909995,213.02675247000298,53475.78096432001 2024-02-29,13:34:18.000,60,11099673,13285,0,1709213657,13040.640931559996,213.06199811999977,53475.92070672 2024-02-29,13:34:22.000,60,11099698,13205,0,1709213661,13040.748712519991,213.03380160000233,53476.06044912 2024-02-29,13:34:26.000,60,11099633,12965,0,1709213665,13040.836284550001,213.04789986000105,53476.10935896 2024-02-29,13:34:30.000,60,11099667,13165,0,1709213669,13040.944065509997,212.96331030000147,53476.09538472001 2024-02-29,13:34:34.000,60,11099676,13445,0,1709213673,13041.072055399993,212.90691725999932,53476.17923016 2024-02-29,13:34:38.000,60,11099645,13485,0,1709213677,13041.146154809998,212.78708205000294,53476.22814 2024-02-29,13:34:42.000,60,11099683,13005,0,1709213681,13041.024901229997,212.63905032000184,53476.15128168 2024-02-29,13:34:46.000,60,11099693,12765,0,1709213685,13040.829548239992,212.51216597999883,53476.16525592001 2024-02-29,13:34:50.000,60,11099655,13285,0,1709213689,13040.54662321999,212.36413424999773,53476.10935896 2024-02-29,13:34:54.000,60,11099727,13005,0,1709213693,13040.39168809,212.20905339000456,53476.03250064 2024-02-29,13:34:58.000,60,11099665,13365,0,1709213697,13040.216544029994,212.0257760099994,53475.94865520001 2024-02-29,13:35:02.000,60,11099705,13165,0,1709213701,13040.317588679995,211.94823557999916,53476.004552160004 2024-02-29,13:35:06.000,60,11099726,13045,0,1709213705,13040.27043451,211.9411864499998,53475.92070672 2024-02-29,13:35:10.000,60,11099636,12925,0,1709213709,13040.34453391999,211.89889167000365,53475.857822640006 2024-02-29,13:35:14.000,60,11099767,13125,0,1709213713,13040.358006539995,211.8918425400043,53475.836861280004 2024-02-29,13:35:18.000,60,11099647,13325,0,1709213717,13040.47252381,211.8777442799983,53475.87878400001 2024-02-29,13:35:22.000,60,11099671,13085,0,1709213721,13040.44557856999,211.97643210000388,53475.82987416001 2024-02-29,13:35:26.000,60,11099685,13125,0,1709213725,13040.539886909995,212.04692340000474,53475.96961656001 2024-02-29,13:35:30.000,60,11099698,13325,0,1709213729,13040.580304769996,212.17380774000048,53475.94865520001 2024-02-29,13:35:34.000,60,11099697,12925,0,1709213733,13040.580304769996,212.13151296000433,53475.99057792 2024-02-29,13:35:38.000,60,11099720,13165,0,1709213737,13040.60725000999,212.08216905000154,53475.94166808 2024-02-29,13:35:42.000,60,11099728,13165,0,1709213741,13040.735239900001,212.11741469999833,53476.03948776 2024-02-29,13:35:46.000,60,11099719,13205,0,1709213745,13040.762185139996,212.1385620900037,53476.10237184 2024-02-29,13:35:50.000,60,11099628,13245,0,1709213749,13040.917120270002,212.1244638299977,53476.13730744001 2024-02-29,13:35:54.000,60,11099655,13085,0,1709213753,13040.957538130002,212.0398742699981,53476.16525592001 2024-02-29,13:35:58.000,60,11099704,13285,0,1709213757,13041.112473259993,212.0046286200013,53476.31897256 2024-02-29,13:36:02.000,60,11099667,13125,0,1709213761,13041.072055399993,212.01167775000067,53476.26307560001 2024-02-29,13:36:06.000,60,11099672,13125,0,1709213765,13040.950801819992,212.0046286200013,53476.339933920004 2024-02-29,13:36:10.000,60,11099731,13365,0,1709213769,13040.802602999996,211.94823557999916,53476.24910136 2024-02-29,13:36:14.000,60,11099709,13165,0,1709213773,13040.539886909995,211.93413732000045,53476.25608848 2024-02-29,13:36:18.000,60,11099732,13045,0,1709213777,13040.297379749994,211.95528470999852,53476.11634608001 2024-02-29,13:36:22.000,60,11099677,13165,0,1709213781,13040.18286247999,211.92003906000173,53476.17923016 2024-02-29,13:36:26.000,60,11099652,13445,0,1709213785,13040.027927349998,211.83544950000214,53476.14429456001 2024-02-29,13:36:30.000,60,11099651,12925,0,1709213789,13039.899937460003,211.72971255000448,53476.10237184 2024-02-29,13:36:34.000,60,11099693,13485,0,1709213793,13039.778683880002,211.63807385999826,53475.92769384001 2024-02-29,13:36:38.000,60,11099672,13085,0,1709213797,13039.711320779992,211.5957790800021,53475.99057792 2024-02-29,13:36:42.000,60,11099671,13445,0,1709213801,13039.542913029996,211.56758256000467,53475.80891280001 2024-02-29,13:36:46.000,60,11099679,13005,0,1709213805,13039.381241589996,211.51118952000252,53475.739041600005 2024-02-29,13:36:50.000,60,11099621,12925,0,1709213809,13039.219570149995,211.56053342999803,53475.5992992 2024-02-29,13:36:54.000,60,11099651,13325,0,1709213813,13039.16567966999,211.56053342999803,53475.56436360001 2024-02-29,13:36:58.000,60,11099684,13405,0,1709213817,13039.179152289995,211.70856515999913,53475.529428 2024-02-29,13:37:02.000,60,11099700,13245,0,1709213821,13039.26672431999,211.87069514999894,53475.669170400004 2024-02-29,13:37:06.000,60,11099664,13285,0,1709213825,13039.29366956,212.01872688000003,53475.66218328001 2024-02-29,13:37:10.000,60,11099710,13205,0,1709213829,13039.2532517,212.18085686999984,53475.66218328001 2024-02-29,13:37:14.000,60,11099714,13365,0,1709213833,13039.057898709994,212.16675861000112,53475.63423480001 2024-02-29,13:37:18.000,60,11099639,13325,0,1709213837,13038.896227269994,212.20905339000456,53475.66218328001 2024-02-29,13:37:22.000,60,11099709,13245,0,1709213841,13038.835600479993,212.237249910002,53475.64820904 2024-02-29,13:37:26.000,60,11099697,13005,0,1709213845,13038.673929039993,212.28659382000478,53475.49449240001 2024-02-29,13:37:30.000,60,11099705,13245,0,1709213849,13038.552675459992,212.22315165000327,53475.452569680005 2024-02-29,13:37:34.000,60,11099689,12845,0,1709213853,13038.465103429997,212.20905339000456,53475.39667272001 2024-02-29,13:37:38.000,60,11099698,13125,0,1709213857,13038.404476639997,212.14561122000305,53475.42462120001 2024-02-29,13:37:42.000,60,11099704,13285,0,1709213861,13038.357322470001,212.14561122000305,53475.43859544 2024-02-29,13:37:46.000,60,11099697,13165,0,1709213865,13038.269750439991,212.18085686999984,53475.42462120001 2024-02-29,13:37:50.000,60,11099642,13245,0,1709213869,13038.13502424,212.34298685999966,53475.3896856 2024-02-29,13:37:54.000,60,11099713,13325,0,1709213873,13038.020506969995,212.42757641999924,53475.31282728 2024-02-29,13:37:58.000,60,11099724,13125,0,1709213877,13037.791472429999,212.47692033000203,53475.25693032001 2024-02-29,13:38:02.000,60,11099634,13085,0,1709213881,13037.420975380002,212.42757641999924,53475.19404624 2024-02-29,13:38:06.000,60,11099674,13245,0,1709213885,13037.185204529997,212.3006920800035,53475.05430384 2024-02-29,13:38:10.000,60,11099686,13165,0,1709213889,13036.93596106,212.0257760099994,53474.97045840001 2024-02-29,13:38:14.000,60,11099677,13525,0,1709213893,13036.96964260999,211.73676168000384,53474.87263872001 2024-02-29,13:38:18.000,60,11099642,12925,0,1709213897,13036.989851539991,211.6592212500036,53474.7608448 2024-02-29,13:38:22.000,60,11099695,13405,0,1709213901,13037.084159879996,211.72266341999784,53474.75385768001 2024-02-29,13:38:26.000,60,11099679,13045,0,1709213905,13037.01679678,211.76495820000127,53474.77481904001 2024-02-29,13:38:30.000,60,11099651,12845,0,1709213909,13036.78776223999,211.8777442799983,53474.73988344 2024-02-29,13:38:34.000,60,11099706,13285,0,1709213913,13036.599145559994,211.86364601999958,53474.91456144 2024-02-29,13:38:38.000,60,11099645,13205,0,1709213917,13036.437474119994,211.8918425400043,53474.85866448 2024-02-29,13:38:42.000,60,11099637,12805,0,1709213921,13036.424001499989,211.70856515999913,53474.73988344 2024-02-29,13:38:46.000,60,11099665,13605,0,1709213925,13036.639563419994,211.60282821000146,53474.7608448 2024-02-29,13:38:50.000,60,11099679,13165,0,1709213929,13036.700190209995,211.40545257000485,53474.663025120004 2024-02-29,13:38:54.000,60,11099619,13045,0,1709213933,13036.80797116999,211.35610866000206,53474.78879328 2024-02-29,13:38:58.000,60,11099672,13045,0,1709213937,13036.720399139995,211.2221751899997,53474.80975464 2024-02-29,13:39:02.000,60,11099619,13525,0,1709213941,13036.58567293999,211.13053650000074,53474.90757432 2024-02-29,13:39:06.000,60,11099703,13325,0,1709213945,13036.221912200002,210.9754556400003,53474.81674176 2024-02-29,13:39:10.000,60,11099678,13125,0,1709213949,13035.932250869992,210.89791521000006,53474.78879328 2024-02-29,13:39:14.000,60,11099652,13165,0,1709213953,13035.662798469995,210.91201346999878,53474.73988344 2024-02-29,13:39:18.000,60,11099663,12965,0,1709213957,13035.460709169995,210.86971869000263,53474.64905088 2024-02-29,13:39:22.000,60,11099715,13125,0,1709213961,13035.46744547999,210.78512913000304,53474.495334240004 2024-02-29,13:39:26.000,60,11099645,13045,0,1709213965,13035.521335959995,210.7639817399977,53474.33463048 2024-02-29,13:39:30.000,60,11099692,13125,0,1709213969,13035.878360390001,210.93316086000414,53474.36257896 2024-02-29,13:39:34.000,60,11099689,13205,0,1709213973,13036.161285410002,211.10938911000267,53474.43245016 2024-02-29,13:39:38.000,60,11099642,13125,0,1709213977,13036.336429469993,211.17283128000417,53474.565205440005 2024-02-29,13:39:42.000,60,11099719,13085,0,1709213981,13036.269066369998,211.2221751899997,53474.614115280005 2024-02-29,13:39:46.000,60,11099689,12965,0,1709213985,13036.161285410002,211.35610866000206,53474.72590920001 2024-02-29,13:39:50.000,60,11099676,13605,0,1709213989,13035.959196110001,211.42659996000293,53474.69796072 2024-02-29,13:39:54.000,60,11099702,13125,0,1709213993,13035.871624079991,211.4125017000042,53474.75385768001 2024-02-29,13:39:58.000,60,11099738,13205,0,1709213997,13035.905305629996,211.44069822000165,53474.71193496 2024-02-29,13:40:02.000,60,11099684,13045,0,1709214001,13035.75710681,211.56053342999803,53474.65603800001 2024-02-29,13:40:06.000,60,11099708,13285,0,1709214005,13035.63585323,211.72971255000448,53474.614115280005 2024-02-29,13:40:10.000,60,11099689,13445,0,1709214009,13035.581962749995,211.9411864499998,53474.663025120004 2024-02-29,13:40:14.000,60,11099683,13245,0,1709214013,13035.54828119999,212.1244638299977,53474.58616680001 2024-02-29,13:40:18.000,60,11099734,13245,0,1709214017,13035.501127029995,212.32888860000094,53474.6909736 2024-02-29,13:40:22.000,60,11099754,13485,0,1709214021,13035.50786333999,212.51921510999819,53474.81674176 2024-02-29,13:40:26.000,60,11099746,13485,0,1709214025,13035.332719279999,212.67429596999864,53474.781806160005 2024-02-29,13:40:30.000,60,11099701,13605,0,1709214029,13035.305774039989,212.83642595999845,53474.78879328 2024-02-29,13:40:34.000,60,11099694,13205,0,1709214033,13035.258619869994,212.88576987000124,53474.87263872001 2024-02-29,13:40:38.000,60,11099693,13245,0,1709214037,13035.359664519994,212.9562611700021,53474.78879328 2024-02-29,13:40:42.000,60,11099723,13245,0,1709214041,13035.45397286,212.96331030000147,53474.77481904001 2024-02-29,13:40:46.000,60,11099694,13485,0,1709214045,13035.55501751,213.0408507300017,53474.84469024001 2024-02-29,13:40:50.000,60,11099764,13045,0,1709214049,13035.541544889995,213.04789986000105,53474.79578040001 2024-02-29,13:40:54.000,60,11099685,13125,0,1709214053,13035.379873449994,213.0056050800049,53474.80975464 2024-02-29,13:40:58.000,60,11099732,13165,0,1709214057,13035.150838909998,212.8575733500038,53474.78879328 2024-02-29,13:41:02.000,60,11099737,13205,0,1709214061,13035.083475809988,212.63905032000184,53474.851677360006 2024-02-29,13:41:06.000,60,11099625,13205,0,1709214065,13034.968958539997,212.51216597999883,53474.83770312 2024-02-29,13:41:10.000,60,11099676,13245,0,1709214069,13035.022849020002,212.35003598999901,53474.76783192 2024-02-29,13:41:14.000,60,11099696,12965,0,1709214073,13035.117157359993,212.28659382000478,53474.79578040001 2024-02-29,13:41:18.000,60,11099706,12925,0,1709214077,13035.265356179989,212.3359377300003,53474.76783192 2024-02-29,13:41:22.000,60,11099727,13045,0,1709214081,13035.460709169995,212.42757641999924,53474.80276752001 2024-02-29,13:41:26.000,60,11099734,13605,0,1709214085,13035.54828119999,212.46987120000267,53474.73988344 2024-02-29,13:41:30.000,60,11099665,13125,0,1709214089,13035.642589539995,212.45577294000395,53474.90757432 2024-02-29,13:41:34.000,60,11099709,13285,0,1709214093,13035.64932584999,212.4980677200001,53474.851677360006 2024-02-29,13:41:38.000,60,11099699,13045,0,1709214097,13035.69648002,212.46987120000267,53474.949497040005 2024-02-29,13:41:42.000,60,11099714,12685,0,1709214101,13035.972668729992,212.51216597999883,53475.01238112001 2024-02-29,13:41:46.000,60,11099639,12925,0,1709214105,13036.188230649997,212.47692033000203,53475.04032960001 2024-02-29,13:41:50.000,60,11099724,13045,0,1709214109,13036.329693159998,212.36413424999773,53475.08923944001 2024-02-29,13:41:54.000,60,11099717,13365,0,1709214113,13036.349902089998,212.35708511999837,53475.2150076 2024-02-29,13:41:58.000,60,11099770,13445,0,1709214117,13036.349902089998,212.32888860000094,53475.22199472 2024-02-29,13:42:02.000,60,11099751,12965,0,1709214121,13036.329693159998,212.26544642999943,53475.24295608 2024-02-29,13:42:06.000,60,11099676,13085,0,1709214125,13036.228648509998,212.29364295000414,53475.13814928001 2024-02-29,13:42:10.000,60,11099737,13445,0,1709214129,13036.410528879998,212.36413424999773,53475.22898184001 2024-02-29,13:42:14.000,60,11099742,13005,0,1709214133,13036.498100909994,212.52626424000482,53475.333788640004 2024-02-29,13:42:18.000,60,11099734,12925,0,1709214137,13036.592409249999,212.73773814000015,53475.3896856 2024-02-29,13:42:22.000,60,11099710,12885,0,1709214141,13036.54525507999,212.92101551999804,53475.501479520004 2024-02-29,13:42:26.000,60,11099659,12925,0,1709214145,13036.531782459999,212.98445768999954,53475.64122192001 2024-02-29,13:42:30.000,60,11099701,12885,0,1709214149,13036.56546400999,213.02675247000298,53475.60628632 2024-02-29,13:42:34.000,60,11099726,13085,0,1709214153,13036.592409249999,213.13248942000064,53475.60628632 2024-02-29,13:42:38.000,60,11099715,13325,0,1709214157,13036.58567293999,213.13953855,53475.61327344001 2024-02-29,13:42:42.000,60,11099723,13285,0,1709214161,13036.498100909994,213.13953855,53475.55737648 2024-02-29,13:42:46.000,60,11099678,13565,0,1709214165,13036.417265189993,213.11134203000256,53475.58532496 2024-02-29,13:42:50.000,60,11099648,13045,0,1709214169,13036.255593749993,212.96331030000147,53475.48750528 2024-02-29,13:42:54.000,60,11099748,12925,0,1709214173,13036.093922309992,212.9421629100034,53475.50846664 2024-02-29,13:42:58.000,60,11099723,12965,0,1709214177,13035.992877659992,212.87872074000188,53475.48750528 2024-02-29,13:43:02.000,60,11099705,13445,0,1709214181,13035.979405040001,212.8293768299991,53475.48051816 2024-02-29,13:43:06.000,60,11099693,12965,0,1709214185,13035.972668729992,212.76593466000486,53475.43859544 2024-02-29,13:43:10.000,60,11099686,13205,0,1709214189,13035.945723489996,212.62495206000312,53475.38269848 2024-02-29,13:43:14.000,60,11099644,13205,0,1709214193,13035.891833009991,212.51216597999883,53475.37571136001 2024-02-29,13:43:18.000,60,11099691,13205,0,1709214197,13035.810997289991,212.41347816000052,53475.36872424 2024-02-29,13:43:22.000,60,11099768,13085,0,1709214201,13035.622380609995,212.29364295000414,53475.19404624 2024-02-29,13:43:26.000,60,11099695,13405,0,1709214205,13035.53480858,212.11741469999833,53475.20802048001 2024-02-29,13:43:30.000,60,11099733,13565,0,1709214209,13035.42702761999,211.97643210000388,53475.09622656 2024-02-29,13:43:34.000,60,11099700,13245,0,1709214213,13035.40681868999,211.94823557999916,53475.08225232 2024-02-29,13:43:38.000,60,11099758,13125,0,1709214217,13035.541544889995,211.96233383999788,53475.09622656 2024-02-29,13:43:42.000,60,11099675,13125,0,1709214221,13035.65606216,212.04692340000474,53475.20103336 2024-02-29,13:43:46.000,60,11099693,13245,0,1709214225,13035.891833009991,212.22315165000327,53475.24295608 2024-02-29,13:43:50.000,60,11099691,12965,0,1709214229,13036.073713379992,212.29364295000414,53475.30584016001 2024-02-29,13:43:54.000,60,11099704,13165,0,1709214233,13036.127603859997,212.36413424999773,53475.48750528 2024-02-29,13:43:58.000,60,11099754,13245,0,1709214237,13036.073713379992,212.3852816400031,53475.522440880006 2024-02-29,13:44:02.000,60,11099658,13085,0,1709214241,13035.959196110001,212.46987120000267,53475.55737648 2024-02-29,13:44:06.000,60,11099715,13325,0,1709214245,13036.033295519992,212.55446076000226,53475.60628632 2024-02-29,13:44:10.000,60,11099735,13005,0,1709214249,13036.013086589992,212.681345099998,53475.64122192001 2024-02-29,13:44:14.000,60,11099749,13045,0,1709214253,13036.060240760002,212.681345099998,53475.68314464001 2024-02-29,13:44:18.000,60,11099712,13285,0,1709214257,13036.073713379992,212.71659075000207,53475.79493856 2024-02-29,13:44:22.000,60,11099759,13165,0,1709214261,13036.100658620002,212.63200119000248,53475.81589992 2024-02-29,13:44:26.000,60,11099681,12765,0,1709214265,13036.033295519992,212.63905032000184,53475.8438484 2024-02-29,13:44:30.000,60,11099684,13245,0,1709214269,13035.992877659992,212.47692033000203,53475.80891280001 2024-02-29,13:44:34.000,60,11099678,12965,0,1709214273,13035.986141349997,212.35708511999837,53475.75301584 2024-02-29,13:44:38.000,60,11099642,13285,0,1709214277,13036.141076480002,212.21610252000391,53475.80192568001 2024-02-29,13:44:42.000,60,11099731,13085,0,1709214281,13036.174758029993,212.03282513999875,53475.76000296001 2024-02-29,13:44:46.000,60,11099695,13205,0,1709214285,13036.282538990003,211.8918425400043,53475.82288704 2024-02-29,13:44:50.000,60,11099746,13245,0,1709214289,13036.235384819993,211.78610558999935,53475.74602872 2024-02-29,13:44:54.000,60,11099723,12925,0,1709214293,13036.188230649997,211.65217212000425,53475.7739772 2024-02-29,13:44:58.000,60,11099697,13125,0,1709214297,13036.013086589992,211.50414039000316,53475.75301584 2024-02-29,13:45:02.000,60,11099674,13285,0,1709214301,13035.79752467,211.41955083000357,53475.7739772 2024-02-29,13:45:06.000,60,11099724,12965,0,1709214305,13035.60890798999,211.2503717100044,53475.74602872 2024-02-29,13:45:10.000,60,11099714,13325,0,1709214309,13035.42702761999,211.05299607000052,53475.60628632 2024-02-29,13:45:14.000,60,11099721,13085,0,1709214313,13035.292301419999,210.94725912000285,53475.60628632 2024-02-29,13:45:18.000,60,11099628,13205,0,1709214317,13035.204729389989,210.90496433999942,53475.501479520004 2024-02-29,13:45:22.000,60,11099711,13245,0,1709214321,13035.096948429993,210.84857130000455,53475.403659840005 2024-02-29,13:45:26.000,60,11099637,13525,0,1709214325,13035.144102599988,210.82037477999984,53475.36173712 2024-02-29,13:45:30.000,60,11099654,12765,0,1709214329,13035.056530569993,210.77103087000432,53475.34077576 2024-02-29,13:45:34.000,60,11099666,13285,0,1709214333,13034.982431160002,210.71463783000218,53475.333788640004 2024-02-29,13:45:38.000,60,11099720,13285,0,1709214337,13034.888122819997,210.71463783000218,53475.34776288001 2024-02-29,13:45:42.000,60,11099672,13005,0,1709214341,13034.915068059992,210.7639817399977,53475.44558256001 2024-02-29,13:45:46.000,60,11099692,13245,0,1709214345,13034.942013300002,210.73578522000025,53475.3896856 2024-02-29,13:45:50.000,60,11099698,13205,0,1709214349,13034.948749609997,210.66529391999939,53475.39667272001 2024-02-29,13:45:54.000,60,11099656,13085,0,1709214353,13034.928540679997,210.545458710003,53475.403659840005 2024-02-29,13:45:58.000,60,11099669,13005,0,1709214357,13034.854441269992,210.43972175999806,53475.37571136001 2024-02-29,13:46:02.000,60,11099676,13125,0,1709214361,13034.766869239997,210.34103393999976,53475.403659840005 2024-02-29,13:46:06.000,60,11099712,13165,0,1709214365,13034.611934109991,210.26349350999953,53475.34077576 2024-02-29,13:46:10.000,60,11099736,13445,0,1709214369,13034.5378347,210.24939525000082,53475.38269848 2024-02-29,13:46:14.000,60,11099709,13045,0,1709214373,13034.47047159999,210.22824786000274,53475.34776288001 2024-02-29,13:46:18.000,60,11099743,13285,0,1709214377,13034.49741684,210.17890394999995,53475.403659840005 2024-02-29,13:46:22.000,60,11099650,13005,0,1709214381,13034.57825256,210.26349350999953,53475.41064696 2024-02-29,13:46:26.000,60,11099659,13205,0,1709214385,13034.571516249991,210.17890394999995,53475.43859544 2024-02-29,13:46:30.000,60,11099652,13365,0,1709214389,13034.611934109991,210.22824786000274,53475.403659840005 2024-02-29,13:46:34.000,60,11099709,12845,0,1709214393,13034.665824589996,210.22119873000338,53475.403659840005 2024-02-29,13:46:38.000,60,11099716,13245,0,1709214397,13034.726451379996,210.19300220999867,53475.44558256001 2024-02-29,13:46:42.000,60,11099721,13245,0,1709214401,13034.807287099997,210.25644438000018,53475.36173712 2024-02-29,13:46:46.000,60,11099698,13125,0,1709214405,13034.847704959997,210.20005133999803,53475.3198144 2024-02-29,13:46:50.000,60,11099703,13525,0,1709214409,13034.975694849993,210.21414960000402,53475.43859544 2024-02-29,13:46:54.000,60,11099706,13085,0,1709214413,13035.009376399998,210.2705426399989,53475.44558256001 2024-02-29,13:46:58.000,60,11099713,13085,0,1709214417,13035.103684739988,210.2846409000049,53475.51545376001 2024-02-29,13:47:02.000,60,11099712,13325,0,1709214421,13035.157575219993,210.2846409000049,53475.61327344001 2024-02-29,13:47:06.000,60,11099720,13085,0,1709214425,13035.211465699998,210.22824786000274,53475.669170400004 2024-02-29,13:47:10.000,60,11099694,13045,0,1709214429,13035.211465699998,210.20005133999803,53475.65519616 2024-02-29,13:47:14.000,60,11099704,13085,0,1709214433,13035.164311529988,210.12956004000443,53475.68314464001 2024-02-29,13:47:18.000,60,11099714,13565,0,1709214437,13035.137366289993,210.00972483000078,53475.64122192001 2024-02-29,13:47:22.000,60,11099757,13085,0,1709214441,13035.063266880003,210.03792134999821,53475.62724768 2024-02-29,13:47:26.000,60,11099695,13245,0,1709214445,13035.016112709993,209.97447918000398,53475.58532496 2024-02-29,13:47:30.000,60,11099742,13245,0,1709214449,13035.117157359993,210.03087221999886,53475.620260560005 2024-02-29,13:47:34.000,60,11099725,13085,0,1709214453,13035.076739499993,210.12956004000443,53475.53641512 2024-02-29,13:47:38.000,60,11099737,13085,0,1709214457,13035.258619869994,210.20005133999803,53475.61327344001 2024-02-29,13:47:42.000,60,11099728,13285,0,1709214461,13035.373137139999,210.20710047000466,53475.7739772 2024-02-29,13:47:46.000,60,11099725,13565,0,1709214465,13035.39334607,210.22119873000338,53475.787951440005 2024-02-29,13:47:50.000,60,11099707,13245,0,1709214469,13035.440500239994,210.24939525000082,53475.79493856 2024-02-29,13:47:54.000,60,11099716,13125,0,1709214473,13035.43376393,210.20005133999803,53475.85083552001 2024-02-29,13:47:58.000,60,11099678,13045,0,1709214477,13035.40681868999,210.12956004000443,53475.87179688 2024-02-29,13:48:02.000,60,11099791,13485,0,1709214481,13035.299037729994,210.08021613000165,53475.80891280001 2024-02-29,13:48:06.000,60,11099649,13045,0,1709214485,13035.299037729994,210.087265260001,53475.857822640006 2024-02-29,13:48:10.000,60,11099734,12565,0,1709214489,13035.305774039989,210.04497048000485,53475.78096432001 2024-02-29,13:48:14.000,60,11099765,13085,0,1709214493,13035.299037729994,209.98152831000334,53475.836861280004 2024-02-29,13:48:18.000,60,11099684,13245,0,1709214497,13035.265356179989,209.9885774400027,53475.82288704 2024-02-29,13:48:22.000,60,11099692,12645,0,1709214501,13035.352928209999,209.89693875000376,53476.01153928 2024-02-29,13:48:26.000,60,11099698,13165,0,1709214505,13035.299037729994,209.96743005000462,53475.93468096 2024-02-29,13:48:30.000,60,11099656,13205,0,1709214509,13035.299037729994,209.9885774400027,53475.99057792 2024-02-29,13:48:34.000,60,11099681,12765,0,1709214513,13035.373137139999,210.00972483000078,53475.9835908 2024-02-29,13:48:38.000,60,11099626,12805,0,1709214517,13035.45397286,210.0731670000023,53475.96961656001 2024-02-29,13:48:42.000,60,11099784,12965,0,1709214521,13035.541544889995,210.16480569000123,53475.9835908 2024-02-29,13:48:46.000,60,11099671,13005,0,1709214525,13035.65606216,210.25644438000018,53476.01852640001 2024-02-29,13:48:50.000,60,11099740,13445,0,1709214529,13035.79752467,210.2846409000049,53476.03250064 2024-02-29,13:48:54.000,60,11099686,13205,0,1709214533,13035.912041939991,210.27759176999825,53476.20019152 2024-02-29,13:48:58.000,60,11099722,13125,0,1709214537,13035.965932419997,210.36218132999784,53476.08141048 2024-02-29,13:49:02.000,60,11099665,12805,0,1709214541,13036.141076480002,210.31988655000168,53476.38884376 2024-02-29,13:49:06.000,60,11099700,13245,0,1709214545,13036.201703270002,210.3974269800019,53476.3678824 2024-02-29,13:49:10.000,60,11099670,12925,0,1709214549,13036.424001499989,210.42562349999935,53476.409805120005 2024-02-29,13:49:14.000,60,11099675,13045,0,1709214553,13036.531782459999,210.4326726299987,53476.472689199996 2024-02-29,13:49:18.000,60,11099722,13245,0,1709214557,13036.66650865999,210.4961148000002,53476.55653464 2024-02-29,13:49:22.000,60,11099719,13205,0,1709214561,13036.72713544999,210.4820165400015,53476.528586160006 2024-02-29,13:49:26.000,60,11099728,13005,0,1709214565,13036.79449855,210.51021305999893,53476.59147024 2024-02-29,13:49:30.000,60,11099704,13245,0,1709214569,13037.003324159996,210.47496741000214,53476.59147024 2024-02-29,13:49:34.000,60,11099707,13165,0,1709214573,13037.023533089996,210.40447611000127,53476.640380079996 2024-02-29,13:49:38.000,60,11099779,13205,0,1709214577,13037.111105119991,210.3339848100004,53476.64736720001 2024-02-29,13:49:42.000,60,11099683,13445,0,1709214581,13037.353612279992,210.22119873000338,53476.82903232 2024-02-29,13:49:46.000,60,11099657,13045,0,1709214585,13037.387293829997,210.0731670000023,53476.87794216 2024-02-29,13:49:50.000,60,11099707,12965,0,1709214589,13037.481602170003,209.960380919998,53476.95480048001 2024-02-29,13:49:54.000,60,11099687,13285,0,1709214593,13037.515283719993,209.78415266999946,53476.961787600005 2024-02-29,13:49:58.000,60,11099730,12845,0,1709214597,13037.542228959988,209.72775963000458,53477.01768456 2024-02-29,13:50:02.000,60,11099776,13285,0,1709214601,13037.441184310002,209.55858050999814,53476.975761839996 2024-02-29,13:50:06.000,60,11099663,13405,0,1709214605,13037.380557520002,209.47399094999855,53476.90589064001 2024-02-29,13:50:10.000,60,11099747,13245,0,1709214609,13037.279512870002,209.3823522599996,53476.80108384 2024-02-29,13:50:14.000,60,11099711,13405,0,1709214613,13037.279512870002,209.30481182999938,53476.88492928001 2024-02-29,13:50:18.000,60,11099712,12885,0,1709214617,13037.185204529997,209.19907488000172,53476.863967920006 2024-02-29,13:50:22.000,60,11099735,13125,0,1709214621,13037.158259290001,209.17792749000364,53476.98973608 2024-02-29,13:50:26.000,60,11099757,12925,0,1709214625,13037.090896189991,209.06514140999934,53476.95480048001 2024-02-29,13:50:30.000,60,11099694,13285,0,1709214629,13036.99658785,208.95235533000232,53477.010697440004 2024-02-29,13:50:34.000,60,11099694,13285,0,1709214633,13036.88880688999,208.8889131600008,53476.912877760005 2024-02-29,13:50:38.000,60,11099706,13485,0,1709214637,13036.740608069995,208.80432360000123,53476.89890352 2024-02-29,13:51:22.000,60,11099764,13325,0,1709214681,13035.39334607,208.40957232000073,53476.27006272 2024-02-29,13:51:26.000,60,11099709,13405,0,1709214685,13035.238410939994,208.4448179700048,53476.10935896 2024-02-29,13:51:30.000,60,11099750,13045,0,1709214689,13035.177784149993,208.45891623000352,53476.074423360005 2024-02-29,13:51:34.000,60,11099712,13085,0,1709214693,13035.090212119998,208.43776883999817,53476.10237184 2024-02-29,13:51:38.000,60,11099777,13205,0,1709214697,13035.157575219993,208.49416188000032,53476.09538472001 2024-02-29,13:51:42.000,60,11099675,12925,0,1709214701,13035.245147249989,208.55055492000247,53476.10935896 2024-02-29,13:51:46.000,60,11099742,13085,0,1709214705,13035.34619189999,208.73383230000036,53476.074423360005 2024-02-29,13:51:50.000,60,11099695,13005,0,1709214709,13035.39334607,208.7902253400025,53476.16525592001 2024-02-29,13:51:54.000,60,11099708,12805,0,1709214713,13035.480918099995,208.86071664000337,53476.1582688 2024-02-29,13:51:58.000,60,11099633,13085,0,1709214717,13035.460709169995,208.9100605499989,53476.16525592001 2024-02-29,13:52:02.000,60,11099709,12965,0,1709214721,13035.43376393,208.95235533000232,53476.15128168 2024-02-29,13:52:06.000,60,11099719,13405,0,1709214725,13035.413555,208.9382570700036,53476.123333200005 2024-02-29,13:52:10.000,60,11099768,13085,0,1709214729,13035.379873449994,208.98760097999912,53476.22814 2024-02-29,13:52:14.000,60,11099720,13165,0,1709214733,13035.359664519994,208.94530620000296,53476.15128168 2024-02-29,13:52:18.000,60,11099689,12925,0,1709214737,13035.460709169995,208.98760097999912,53476.14429456001 2024-02-29,13:52:22.000,60,11099666,12765,0,1709214741,13035.58869905999,209.0721905399987,53476.23512712001 2024-02-29,13:52:26.000,60,11099756,12925,0,1709214745,13035.683007399995,209.19907488000172,53476.28403696001 2024-02-29,13:52:30.000,60,11099763,13245,0,1709214749,13035.784052049996,209.29071357000066,53476.360895280006 2024-02-29,13:52:34.000,60,11099704,13245,0,1709214753,13035.810997289991,209.37530313000025,53476.44474072 2024-02-29,13:52:38.000,60,11099709,13045,0,1709214757,13035.891833009991,209.4669418199992,53476.3678824 2024-02-29,13:52:42.000,60,11099707,12885,0,1709214761,13035.790788359991,209.52333486000134,53476.43076648001 2024-02-29,13:52:46.000,60,11099697,12965,0,1709214765,13035.784052049996,209.53743312000006,53476.39583088 2024-02-29,13:52:50.000,60,11099660,13245,0,1709214769,13035.864887769996,209.57267877000413,53476.50063768001 2024-02-29,13:52:54.000,60,11099761,13165,0,1709214773,13035.79752467,209.72071049999795,53476.41679224 2024-02-29,13:52:58.000,60,11099726,13245,0,1709214777,13035.912041939991,209.77005441000074,53476.48666344 2024-02-29,13:53:02.000,60,11099734,13005,0,1709214781,13035.999613970002,209.8264474500029,53476.6124316 2024-02-29,13:53:06.000,60,11099694,12925,0,1709214785,13036.026559209997,209.86874222999904,53476.626405840005 2024-02-29,13:53:10.000,60,11099679,13125,0,1709214789,13036.093922309992,209.99562657000206,53476.73121264 2024-02-29,13:53:14.000,60,11099719,13125,0,1709214793,13036.228648509998,210.10841264999908,53476.84999368 2024-02-29,13:53:18.000,60,11099660,13205,0,1709214797,13036.376847329993,210.22119873000338,53476.863967920006 2024-02-29,13:53:22.000,60,11099656,13165,0,1709214801,13036.410528879998,210.30578829000297,53476.90589064001 2024-02-29,13:53:26.000,60,11099767,13005,0,1709214805,13036.531782459999,210.34103393999976,53476.975761839996 2024-02-29,13:53:30.000,60,11099679,13605,0,1709214809,13036.558727699994,210.40447611000127,53476.91986488 2024-02-29,13:53:34.000,60,11099698,13245,0,1709214813,13036.65303604,210.41152524000063,53477.02467168001 2024-02-29,13:53:38.000,60,11099728,13285,0,1709214817,13036.740608069995,210.3833287200032,53477.0665944 2024-02-29,13:53:42.000,60,11099702,13085,0,1709214821,13036.92922474999,210.37627959000383,53477.23428528 2024-02-29,13:53:46.000,60,11099683,13405,0,1709214825,13037.023533089996,210.36923046000447,53477.21332392 2024-02-29,13:53:50.000,60,11099744,13285,0,1709214829,13037.070687259991,210.39037785000255,53477.29018224001 2024-02-29,13:53:54.000,60,11099747,13245,0,1709214833,13037.084159879996,210.2987391600036,53477.297169360005 2024-02-29,13:53:58.000,60,11099646,13405,0,1709214837,13037.050478329991,210.25644438000018,53477.3810148 2024-02-29,13:54:02.000,60,11099672,12965,0,1709214841,13037.023533089996,210.1507074300025,53477.37402768 2024-02-29,13:54:06.000,60,11099695,13125,0,1709214845,13036.97637892,210.22824786000274,53477.32511784 2024-02-29,13:54:10.000,60,11099764,13245,0,1709214849,13036.983115229996,210.25644438000018,53477.19236256001 2024-02-29,13:54:14.000,60,11099673,13045,0,1709214853,13037.01679678,210.22824786000274,53477.26922088001 2024-02-29,13:54:18.000,60,11099707,13085,0,1709214857,13036.96964260999,210.19300220999867,53477.24127240001 2024-02-29,13:54:22.000,60,11099660,13085,0,1709214861,13037.070687259991,210.06611787000293,53477.311143599996 2024-02-29,13:54:26.000,60,11099676,13245,0,1709214865,13036.91575213,210.01677396000014,53477.29018224001 2024-02-29,13:54:30.000,60,11099734,12965,0,1709214869,13036.90901581999,209.98152831000334,53477.29018224001 2024-02-29,13:54:34.000,60,11099697,13085,0,1709214873,13036.79449855,209.960380919998,53477.248259520005 2024-02-29,13:54:38.000,60,11099722,13165,0,1709214877,13036.80797116999,209.960380919998,53477.24127240001 2024-02-29,13:54:42.000,60,11099749,13125,0,1709214881,13036.720399139995,210.04497048000485,53477.15043984001 2024-02-29,13:54:46.000,60,11099724,13565,0,1709214885,13036.70692651999,210.06611787000293,53477.17140120001 2024-02-29,13:54:50.000,60,11099712,13325,0,1709214889,13036.61261818,210.1225109099978,53477.10153000001 2024-02-29,13:54:54.000,60,11099708,13085,0,1709214893,13036.619354489994,210.1366091700038,53477.09454288 2024-02-29,13:54:58.000,60,11099712,13125,0,1709214897,13036.430737809998,210.09431439000036,53477.05262016001 2024-02-29,13:55:02.000,60,11099756,13245,0,1709214901,13036.343165779988,210.0520196100042,53477.15043984001 2024-02-29,13:55:06.000,60,11099699,13045,0,1709214905,13036.174758029993,210.04497048000485,53477.10153000001 2024-02-29,13:55:10.000,60,11099720,12965,0,1709214909,13036.040031830002,210.0520196100042,53477.0665944 2024-02-29,13:55:14.000,60,11099685,13325,0,1709214913,13035.952459799992,210.0238230899995,53477.00371032001 2024-02-29,13:55:18.000,60,11099692,12885,0,1709214917,13035.871624079991,210.00267570000142,53476.926852 2024-02-29,13:55:22.000,60,11099725,13365,0,1709214921,13035.73689788,210.1718548200006,53476.81505808001 2024-02-29,13:55:26.000,60,11099693,13205,0,1709214925,13035.64932584999,210.27759176999825,53476.794096720005 2024-02-29,13:55:30.000,60,11099742,13245,0,1709214929,13035.60890798999,210.2987391600036,53476.58448312 2024-02-29,13:55:34.000,60,11099726,12965,0,1709214933,13035.65606216,210.47496741000214,53476.696277040006 2024-02-29,13:55:38.000,60,11099740,13045,0,1709214937,13035.6156443,210.6089008800045,53476.66832856001 2024-02-29,13:55:42.000,60,11099665,13165,0,1709214941,13035.56849012999,210.6089008800045,53476.675315680004 2024-02-29,13:55:46.000,60,11099699,13205,0,1709214945,13035.42702761999,210.57365523000044,53476.6823028 2024-02-29,13:55:50.000,60,11099688,13285,0,1709214949,13035.251883559999,210.53840958000364,53476.56352176 2024-02-29,13:55:54.000,60,11099715,12885,0,1709214953,13035.144102599988,210.3833287200032,53476.51461192 2024-02-29,13:55:58.000,60,11099653,13285,0,1709214957,13035.110421049998,210.2846409000049,53476.4377536 2024-02-29,13:56:02.000,60,11099670,12925,0,1709214961,13035.110421049998,210.34103393999976,53476.38185664001 2024-02-29,13:56:06.000,60,11099645,13405,0,1709214965,13035.056530569993,210.36218132999784,53476.27006272 2024-02-29,13:56:10.000,60,11099743,13245,0,1709214969,13035.036321639993,210.3833287200032,53476.22814 2024-02-29,13:56:14.000,60,11099763,13005,0,1709214973,13034.915068059992,210.37627959000383,53476.16525592001 2024-02-29,13:56:18.000,60,11099665,13205,0,1709214977,13034.719715070001,210.34103393999976,53476.20717864 2024-02-29,13:56:22.000,60,11099720,12885,0,1709214981,13034.605197799996,210.17890394999995,53476.1582688 2024-02-29,13:56:26.000,60,11099645,12885,0,1709214985,13034.28859122999,210.0520196100042,53476.13032032 2024-02-29,13:56:30.000,60,11099710,13205,0,1709214989,13034.046084069989,210.00972483000078,53475.96262944 2024-02-29,13:56:34.000,60,11099744,13365,0,1709214993,13033.857467389993,209.91808614000183,53475.89974536001 2024-02-29,13:56:38.000,60,11099685,13165,0,1709214997,13033.729477499997,209.9885774400027,53475.74602872 2024-02-29,13:56:42.000,60,11099732,13285,0,1709215001,13033.668850709997,210.12956004000443,53475.57833784 2024-02-29,13:56:46.000,60,11099727,13285,0,1709215005,13033.796840599993,210.22824786000274,53475.59231208001 2024-02-29,13:56:50.000,60,11099752,13125,0,1709215009,13033.830522149998,210.2705426399989,53475.56436360001 2024-02-29,13:56:54.000,60,11099698,13245,0,1709215013,13033.857467389993,210.25644438000018,53475.5992992 2024-02-29,13:56:58.000,60,11099743,13125,0,1709215017,13033.769895359997,210.22119873000338,53475.59231208001 2024-02-29,13:57:02.000,60,11099687,12965,0,1709215021,13033.749686429997,210.1366091700038,53475.55038936 2024-02-29,13:57:06.000,60,11099637,13285,0,1709215025,13033.695795949992,210.1507074300025,53475.56436360001 2024-02-29,13:57:10.000,60,11099717,12965,0,1709215029,13033.722741190002,210.11546177999844,53475.522440880006 2024-02-29,13:57:14.000,60,11099714,13125,0,1709215033,13033.709268569997,210.08021613000165,53475.522440880006 2024-02-29,13:57:18.000,60,11099711,13085,0,1709215037,13033.655378089992,210.12956004000443,53475.54340224001 2024-02-29,13:57:22.000,60,11099713,13005,0,1709215041,13033.581278680002,210.15775656000187,53475.50846664 2024-02-29,13:57:26.000,60,11099640,13525,0,1709215045,13033.554333439992,210.14365830000315,53475.41064696 2024-02-29,13:57:30.000,60,11099644,13125,0,1709215049,13033.581278680002,210.05906874000357,53475.3896856 2024-02-29,13:57:34.000,60,11099741,13005,0,1709215053,13033.507179269996,209.99562657000206,53475.4595568 2024-02-29,13:57:38.000,60,11099724,12845,0,1709215057,13033.419607240001,210.00972483000078,53475.3896856 2024-02-29,13:57:42.000,60,11099739,12965,0,1709215061,13033.29161734999,209.89693875000376,53475.403659840005 2024-02-29,13:57:46.000,60,11099710,12885,0,1709215065,13033.163627459995,209.73480876000394,53475.31282728 2024-02-29,13:57:50.000,60,11099669,13485,0,1709215069,13032.99521971,209.6149735500003,53475.27789168001 2024-02-29,13:57:54.000,60,11099716,13045,0,1709215073,13032.92785660999,209.51628573000198,53475.166097760004 2024-02-29,13:57:58.000,60,11099737,12925,0,1709215077,13033.00869232999,209.60792442000093,53475.15911064001 2024-02-29,13:58:02.000,60,11099699,12805,0,1709215081,13033.123209599995,209.81234919000417,53475.05430384 2024-02-29,13:58:06.000,60,11099664,13445,0,1709215085,13033.21751794,209.9251352700012,53475.09622656 2024-02-29,13:58:10.000,60,11099693,12845,0,1709215089,13033.19057269999,210.04497048000485,53475.06129096001 2024-02-29,13:58:14.000,60,11099649,13365,0,1709215093,13033.10973697999,210.0731670000023,53475.12417504 2024-02-29,13:58:18.000,60,11099697,13085,0,1709215097,13032.941329229994,209.86874222999904,53475.0752652 2024-02-29,13:58:22.000,60,11099686,13405,0,1709215101,13032.873966129999,209.84759484000097,53475.09622656 2024-02-29,13:58:26.000,60,11099665,13245,0,1709215105,13032.759448859993,209.78415266999946,53475.06129096001 2024-02-29,13:58:30.000,60,11099686,13045,0,1709215109,13032.793130409998,209.7418578900033,53475.01238112001 2024-02-29,13:58:34.000,60,11099705,13245,0,1709215113,13032.921120299994,209.8405457100016,53475.005394 2024-02-29,13:58:38.000,60,11099708,13125,0,1709215117,13032.941329229994,209.99562657000206,53474.87962584 2024-02-29,13:58:42.000,60,11099650,13365,0,1709215121,13033.19057269999,210.1507074300025,53474.90757432 2024-02-29,13:58:46.000,60,11099680,13085,0,1709215125,13033.31856259,210.31283742000232,53474.94250992001 2024-02-29,13:58:50.000,60,11099692,13125,0,1709215129,13033.581278680002,210.41857437,53475.019368240006 2024-02-29,13:58:54.000,60,11099684,12965,0,1709215133,13033.641905470002,210.46791828000278,53475.03334248 2024-02-29,13:58:58.000,60,11099656,13165,0,1709215137,13033.783367980002,210.50316392999957,53475.12417504 2024-02-29,13:59:02.000,60,11099706,12885,0,1709215141,13033.749686429997,210.46791828000278,53475.18007200001 2024-02-29,13:59:06.000,60,11099762,12765,0,1709215145,13033.662114400002,210.46791828000278,53475.20103336 2024-02-29,13:59:10.000,60,11099743,13165,0,1709215149,13033.453288789991,210.41857437,53475.09622656 2024-02-29,13:59:14.000,60,11099677,13165,0,1709215153,13033.39939831,210.39037785000255,53475.117187920005 2024-02-29,13:59:18.000,60,11099756,13565,0,1709215157,13033.365716759996,210.50316392999957,53474.98443264 2024-02-29,13:59:22.000,60,11099716,13285,0,1709215161,13033.37918938,210.6089008800045,53475.06129096001 2024-02-29,13:59:26.000,60,11099713,13125,0,1709215165,13033.37918938,210.67234304999874,53474.9355228 2024-02-29,13:59:30.000,60,11099723,13445,0,1709215169,13033.412870929991,210.7287360900009,53474.97045840001 2024-02-29,13:59:34.000,60,11099729,13085,0,1709215173,13033.540860820001,210.77103087000432,53474.97744552 2024-02-29,13:59:38.000,60,11099738,12685,0,1709215177,13033.668850709997,210.79922739000176,53475.02635536 2024-02-29,13:59:42.000,60,11099731,13565,0,1709215181,13033.662114400002,210.72168696000153,53475.09622656 2024-02-29,13:59:46.000,60,11099710,13165,0,1709215185,13033.547597129997,210.70053957000346,53475.05430384 2024-02-29,13:59:50.000,60,11099667,13245,0,1709215189,13033.419607240001,210.67234304999874,53474.97045840001 2024-02-29,13:59:54.000,60,11099683,13245,0,1709215193,13033.426343549996,210.61595001000387,53474.91456144 2024-02-29,13:59:58.000,60,11099649,13085,0,1709215197,13033.446552479996,210.48906567000085,53474.83770312 2024-02-29,14:00:02.000,60,11099690,13005,0,1709215201,13033.439816170001,210.43972175999806,53474.781806160005 2024-02-29,14:00:06.000,60,11099686,13005,0,1709215205,13033.27814473,210.34103393999976,53474.71892208 2024-02-29,14:00:10.000,60,11099742,13285,0,1709215209,13032.961538159994,210.20710047000466,53474.58616680001 2024-02-29,14:00:14.000,60,11099709,13125,0,1709215213,13032.698822069993,210.00972483000078,53474.52328272 2024-02-29,14:00:18.000,60,11099717,13285,0,1709215217,13032.604513730003,209.91103701000247,53474.4114888 2024-02-29,14:00:22.000,60,11099716,13085,0,1709215221,13032.591041109998,209.8405457100016,53474.46039864001 2024-02-29,14:00:26.000,60,11099712,12965,0,1709215225,13032.577568489993,209.81234919000417,53474.32065624001 2024-02-29,14:00:30.000,60,11099722,12965,0,1709215229,13032.496732769992,209.8757913599984,53474.35559184 2024-02-29,14:00:34.000,60,11099697,13405,0,1709215233,13032.368742879997,210.03087221999886,53474.26475928 2024-02-29,14:00:38.000,60,11099771,13005,0,1709215237,13032.220544060001,209.9392335299999,53474.20187520001 2024-02-29,14:00:42.000,60,11099732,13125,0,1709215241,13031.93761904,210.00972483000078,53474.062132800005 2024-02-29,14:00:46.000,60,11099653,13285,0,1709215245,13031.87025593999,210.00267570000142,53474.06911992 2024-02-29,14:00:50.000,60,11099720,13165,0,1709215249,13031.627748779989,210.11546177999844,53474.02021008 2024-02-29,14:00:54.000,60,11099754,13085,0,1709215253,13031.573858299998,210.14365830000315,53473.894441920005 2024-02-29,14:00:58.000,60,11099717,13565,0,1709215257,13031.479549959993,210.1366091700038,53473.90142904 2024-02-29,14:01:02.000,60,11099663,13285,0,1709215261,13031.661430329994,210.21414960000402,53473.95732600001 2024-02-29,14:01:06.000,60,11099690,13085,0,1709215265,13031.695111879999,210.36218132999784,53473.93636464001 2024-02-29,14:01:10.000,60,11099733,12925,0,1709215269,13031.89720118,210.50316392999957,53473.943351760005 2024-02-29,14:01:14.000,60,11099698,13045,0,1709215273,13032.1801262,210.53136045000429,53473.93636464001 2024-02-29,14:01:18.000,60,11099722,13085,0,1709215277,13032.429369669997,210.6089008800045,53473.98527448001 2024-02-29,14:01:22.000,60,11099760,12925,0,1709215281,13032.665140519988,210.55955697000172,53474.00623584001 2024-02-29,14:01:26.000,60,11099732,12925,0,1709215285,13032.853757199999,210.4820165400015,53474.062132800005 2024-02-29,14:01:30.000,60,11099703,12965,0,1709215289,13032.820075649994,210.29169003000425,53474.08309416001 2024-02-29,14:01:34.000,60,11099718,13085,0,1709215293,13032.745976239989,210.11546177999844,53474.07610704 2024-02-29,14:01:38.000,60,11099785,13165,0,1709215297,13032.476523839992,209.93218440000055,53474.04815856 2024-02-29,14:01:42.000,60,11099733,12885,0,1709215301,13032.476523839992,209.73480876000394,53474.07610704 2024-02-29,14:01:46.000,60,11099712,13165,0,1709215305,13032.415897049992,209.65021920000436,53474.03418432001 2024-02-29,14:01:50.000,60,11099740,13165,0,1709215309,13032.382215500002,209.55858050999814,53474.02021008 2024-02-29,14:01:54.000,60,11099701,13325,0,1709215313,13032.409160739997,209.65021920000436,53473.90841616 2024-02-29,14:01:58.000,60,11099713,13365,0,1709215317,13032.476523839992,209.73480876000394,53474.0271972 2024-02-29,14:02:02.000,60,11099675,12925,0,1709215321,13032.476523839992,209.86169309999968,53473.98527448001 2024-02-29,14:02:06.000,60,11099723,13045,0,1709215325,13032.557359559993,209.960380919998,53473.91540328001 2024-02-29,14:02:10.000,60,11099699,13285,0,1709215329,13032.685349449988,210.10841264999908,53473.93636464001 2024-02-29,14:02:14.000,60,11099675,13085,0,1709215333,13032.847020889989,210.2987391600036,53473.98527448001 2024-02-29,14:02:18.000,60,11099692,12925,0,1709215337,13032.961538159994,210.31283742000232,53474.07610704 2024-02-29,14:02:22.000,60,11099639,13445,0,1709215341,13032.954801849999,210.35513219999848,53474.180913840006 2024-02-29,14:02:26.000,60,11099702,13205,0,1709215345,13032.880702439994,210.31283742000232,53474.229823680005 2024-02-29,14:02:30.000,60,11099672,13125,0,1709215349,13032.806603029989,210.30578829000297,53474.24379792 2024-02-29,14:02:34.000,60,11099715,13245,0,1709215353,13032.725767309988,210.22119873000338,53474.18790096 2024-02-29,14:02:38.000,60,11099674,13405,0,1709215357,13032.685349449988,210.24939525000082,53474.20886232 2024-02-29,14:02:42.000,60,11099666,12845,0,1709215361,13032.739239929993,210.1718548200006,53474.229823680005 2024-02-29,14:02:46.000,60,11099688,13325,0,1709215365,13032.867229819989,210.16480569000123,53474.180913840006 2024-02-29,14:02:50.000,60,11099719,13245,0,1709215369,13033.09626436,210.04497048000485,53474.229823680005 2024-02-29,14:02:54.000,60,11099731,13125,0,1709215373,13033.224254249995,209.960380919998,53474.21584944 2024-02-29,14:02:58.000,60,11099736,12885,0,1709215377,13033.19730901,209.74890702000266,53474.229823680005 2024-02-29,14:03:02.000,60,11099706,13005,0,1709215381,13033.11647329,209.51628573000198,53474.26475928 2024-02-29,14:03:06.000,60,11099735,13165,0,1709215385,13032.860493509994,209.34005748000345,53474.24379792 2024-02-29,14:03:10.000,60,11099731,12645,0,1709215389,13032.543886940002,209.12858358000085,53474.19488808 2024-02-29,14:03:14.000,60,11099668,13285,0,1709215393,13032.415897049992,209.09333793000405,53474.13899112 2024-02-29,14:03:18.000,60,11099697,13525,0,1709215397,13032.308116089996,209.05104315000062,53474.0271972 2024-02-29,14:03:22.000,60,11099778,13325,0,1709215401,13032.287907159996,209.1215344500015,53473.95732600001 2024-02-29,14:03:26.000,60,11099684,13045,0,1709215405,13032.341797640001,209.24136965999787,53473.943351760005 2024-02-29,14:03:30.000,60,11099693,13285,0,1709215409,13032.274434539991,209.26956618000258,53473.86649344001 2024-02-29,14:03:34.000,60,11099786,12885,0,1709215413,13032.07908155,209.1567800999983,53473.88046768 2024-02-29,14:03:38.000,60,11099737,13325,0,1709215417,13031.78942021999,209.184976620003,53473.78963512001 2024-02-29,14:03:42.000,60,11099698,13005,0,1709215421,13031.580594609994,208.99465010999847,53473.79662224001 2024-02-29,14:03:46.000,60,11099746,13125,0,1709215425,13031.270724349997,208.78317621000315,53473.73373816 2024-02-29,14:03:50.000,60,11099735,12925,0,1709215429,13031.068635049996,208.65629187000013,53473.62194424001 2024-02-29,14:03:54.000,60,11099659,13285,0,1709215433,13030.947381469996,208.55055492000247,53473.53111168001 2024-02-29,14:03:58.000,60,11099706,13445,0,1709215437,13030.987799329996,208.50826013999904,53473.44726624 2024-02-29,14:04:02.000,60,11099704,13125,0,1709215441,13031.149470769997,208.49416188000032,53473.321498080004 2024-02-29,14:04:06.000,60,11099703,12925,0,1709215445,13031.344823760002,208.5787514399999,53473.16778144001 2024-02-29,14:04:10.000,60,11099786,13165,0,1709215449,13031.519967819993,208.64924274000077,53473.28656248001 2024-02-29,14:04:14.000,60,11099689,13045,0,1709215453,13031.668166639989,208.6774392599982,53473.30053672 2024-02-29,14:04:18.000,60,11099662,13045,0,1709215457,13031.654694019999,208.76907795000443,53473.33547232001 2024-02-29,14:04:22.000,60,11099725,12965,0,1709215461,13031.567121989989,208.60694796000462,53473.30752384 2024-02-29,14:04:26.000,60,11099657,13325,0,1709215465,13031.459341029993,208.50121100999968,53473.342459440006 2024-02-29,14:04:30.000,60,11099767,13045,0,1709215469,13031.216833869992,208.4448179700048,53473.34944656 2024-02-29,14:04:34.000,60,11099764,13005,0,1709215473,13031.028217189996,208.4448179700048,53473.20271704 2024-02-29,14:04:38.000,60,11099743,13165,0,1709215477,13030.98106302,208.40252319000138,53473.29354960001 2024-02-29,14:04:42.000,60,11099680,13325,0,1709215481,13030.91369991999,208.46596536000288,53473.09092312 2024-02-29,14:04:46.000,60,11099747,12845,0,1709215485,13031.075371359992,208.5153092699984,53473.20271704 2024-02-29,14:04:50.000,60,11099769,13165,0,1709215489,13031.250515419997,208.6633409999995,53473.174768560006 2024-02-29,14:04:54.000,60,11099700,13365,0,1709215493,13031.351560069998,208.81137273000058,53473.28656248001 2024-02-29,14:04:58.000,60,11099709,13165,0,1709215497,13031.304405900002,209.05104315000062,53473.33547232001 2024-02-29,14:05:02.000,60,11099742,13205,0,1709215501,13031.297669589992,209.21317314000044,53473.46124048001 2024-02-29,14:05:06.000,60,11099719,13005,0,1709215505,13031.257251729992,209.26251705000323,53473.489188960004 2024-02-29,14:05:10.000,60,11099712,13005,0,1709215509,13031.263988040002,209.24136965999787,53473.44726624 2024-02-29,14:05:14.000,60,11099742,12965,0,1709215513,13031.297669589992,209.17792749000364,53473.56604728 2024-02-29,14:05:18.000,60,11099717,13125,0,1709215517,13031.344823760002,209.26251705000323,53473.53111168001 2024-02-29,14:05:22.000,60,11099690,13165,0,1709215521,13031.391977929998,209.3471066100028,53473.48220184001 2024-02-29,14:05:26.000,60,11099704,13085,0,1709215525,13031.594067229998,209.3330083500041,53473.510150320006 2024-02-29,14:05:30.000,60,11099675,13285,0,1709215529,13031.654694019999,209.32595922000473,53473.50316320001 2024-02-29,14:05:34.000,60,11099695,13285,0,1709215533,13031.76921128999,209.2202222699998,53473.49617608 2024-02-29,14:05:38.000,60,11099741,12965,0,1709215537,13031.83657439,209.17792749000364,53473.71976392001 2024-02-29,14:05:42.000,60,11099679,13085,0,1709215541,13031.95782797,209.17792749000364,53473.79662224001 2024-02-29,14:05:46.000,60,11099646,13285,0,1709215545,13031.964564279995,209.20612401000108,53473.81758360001 2024-02-29,14:05:50.000,60,11099727,13125,0,1709215549,13031.91741011,209.184976620003,53473.88046768 2024-02-29,14:05:54.000,60,11099694,13205,0,1709215553,13031.85678332,208.94530620000296,53473.81758360001 2024-02-29,14:05:58.000,60,11099681,13085,0,1709215557,13031.89046486999,208.75497968999844,53473.74072528 2024-02-29,14:06:02.000,60,11099701,13165,0,1709215561,13031.843310699995,208.58580056999926,53473.74771240001 2024-02-29,14:06:06.000,60,11099735,12885,0,1709215565,13031.93761904,208.5435057900031,53473.775660880005 2024-02-29,14:06:10.000,60,11099706,13045,0,1709215569,13031.97130058999,208.50121100999968,53473.64989272001 2024-02-29,14:06:14.000,60,11099686,13045,0,1709215573,13031.9780369,208.31088450000243,53473.76168664 2024-02-29,14:06:18.000,60,11099728,13285,0,1709215577,13031.83657439,208.2333440700022,53473.76168664 2024-02-29,14:06:22.000,60,11099721,13365,0,1709215581,13031.735529739999,208.0712140800024,53473.79662224001 2024-02-29,14:06:26.000,60,11099707,12925,0,1709215585,13031.681639259994,208.05711582000367,53473.80360936 2024-02-29,14:06:30.000,60,11099748,13045,0,1709215589,13031.600803539994,207.95137886999873,53473.81758360001 2024-02-29,14:06:34.000,60,11099648,13205,0,1709215593,13031.594067229998,207.93023148000066,53473.726751040005 2024-02-29,14:06:38.000,60,11099733,13245,0,1709215597,13031.526704129989,207.80334713999764,53473.69880256001 2024-02-29,14:06:42.000,60,11099708,13485,0,1709215601,13031.594067229998,207.73285584000405,53473.62893136001 2024-02-29,14:06:46.000,60,11099710,13285,0,1709215605,13031.701848189994,207.7399049700034,53473.62194424001 2024-02-29,14:06:50.000,60,11099717,13445,0,1709215609,13031.82983807999,207.63416801999847,53473.58700864 2024-02-29,14:06:54.000,60,11099696,12965,0,1709215613,13031.80962914999,207.63416801999847,53473.66386696 2024-02-29,14:06:58.000,60,11099760,13125,0,1709215617,13031.91741011,207.58482411000296,53473.66386696 2024-02-29,14:07:02.000,60,11099684,13085,0,1709215621,13031.95782797,207.55662758999824,53473.81758360001 2024-02-29,14:07:06.000,60,11099728,12845,0,1709215625,13031.91741011,207.5777749800036,53473.8525192 2024-02-29,14:07:10.000,60,11099726,13165,0,1709215629,13031.89046486999,207.54957845999888,53473.88046768 2024-02-29,14:07:14.000,60,11099705,13085,0,1709215633,13031.87699225,207.50728368000273,53473.90142904 2024-02-29,14:07:18.000,60,11099729,13365,0,1709215637,13031.82983807999,207.40859586000443,53473.90142904 2024-02-29,14:07:22.000,60,11099791,13005,0,1709215641,13031.762474979994,207.35925195000164,53473.824570720004 2024-02-29,14:07:26.000,60,11099779,13085,0,1709215645,13031.75573867,207.2676132600027,53473.824570720004 2024-02-29,14:07:30.000,60,11099782,13085,0,1709215649,13031.681639259994,207.1689254400044,53473.775660880005 2024-02-29,14:07:34.000,60,11099726,13085,0,1709215653,13031.526704129989,207.01384458000393,53473.7127768 2024-02-29,14:07:38.000,60,11099736,13165,0,1709215657,13031.445868409988,206.80237068000133,53473.62194424001 2024-02-29,14:07:42.000,60,11099742,13445,0,1709215661,13031.385241620002,206.56974939000065,53473.7127768 2024-02-29,14:07:46.000,60,11099725,13605,0,1709215665,13031.277460659992,206.39352114000212,53473.607970000005 2024-02-29,14:07:50.000,60,11099711,13365,0,1709215669,13031.263988040002,206.0692611600025,53473.52412456 2024-02-29,14:07:54.000,60,11099785,13365,0,1709215673,13031.183152320002,205.8718855199986,53473.46124048001 2024-02-29,14:07:58.000,60,11099786,13325,0,1709215677,13031.008008259996,205.7943450899984,53473.34944656 2024-02-29,14:08:02.000,60,11099686,13085,0,1709215681,13030.83960051,205.70270639999944,53473.21669128001 2024-02-29,14:08:06.000,60,11099731,13165,0,1709215685,13030.61056596999,205.63221509999858,53473.11188448 2024-02-29,14:08:10.000,60,11099732,13045,0,1709215689,13030.408476669989,205.4630359799994,53473.02105192 2024-02-29,14:08:14.000,60,11099692,13365,0,1709215693,13030.118815339993,205.44188859000133,53472.79746408 2024-02-29,14:08:18.000,60,11099715,12965,0,1709215697,13030.011034379997,205.39254467999854,53472.73458 2024-02-29,14:08:22.000,60,11099736,12885,0,1709215701,13029.869571869996,205.34320077000302,53472.71361864001 2024-02-29,14:08:26.000,60,11099750,12925,0,1709215705,13029.707900429996,205.30795511999895,53472.58086336 2024-02-29,14:08:30.000,60,11099723,13485,0,1709215709,13029.53275636999,205.19516904000193,53472.51099216 2024-02-29,14:08:34.000,60,11099709,13445,0,1709215713,13029.43171171999,205.23746381999808,53472.483043680004 2024-02-29,14:08:38.000,60,11099743,13125,0,1709215717,13029.33066706999,205.21631643,53472.46208232 2024-02-29,14:08:42.000,60,11099712,13325,0,1709215721,13029.236358729999,205.23746381999808,53472.35727552001 2024-02-29,14:08:46.000,60,11099774,13285,0,1709215725,13029.33740338,205.32205337999767,53472.315352800004 2024-02-29,14:08:50.000,60,11099705,13285,0,1709215729,13029.323930759994,205.3009059899996,53472.29439144 2024-02-29,14:08:54.000,60,11099778,13125,0,1709215733,13029.41150278999,205.3150042499983,53472.36426264 2024-02-29,14:08:58.000,60,11099704,13285,0,1709215737,13029.47886589,205.34320077000302,53472.32932704001 2024-02-29,14:09:02.000,60,11099742,13125,0,1709215741,13029.60011947,205.35729903000174,53472.54592776001 2024-02-29,14:09:06.000,60,11099743,13245,0,1709215745,13029.6203284,205.37844641999982,53472.559902 2024-02-29,14:09:10.000,60,11099695,12925,0,1709215749,13029.667482569996,205.47008510999876,53472.56688912 2024-02-29,14:09:14.000,60,11099765,13005,0,1709215753,13029.775263529991,205.43483946000197,53472.6996444 2024-02-29,14:09:18.000,60,11099686,13245,0,1709215757,13030.051452239997,205.37139729000046,53472.71361864001 2024-02-29,14:09:22.000,60,11099730,13045,0,1709215761,13030.098606409992,205.39254467999854,53472.8044512 2024-02-29,14:09:26.000,60,11099747,13125,0,1709215765,13030.246805229988,205.34320077000302,53472.86034816001 2024-02-29,14:09:30.000,60,11099788,13165,0,1709215769,13030.415212979999,205.33615164000366,53472.9441936 2024-02-29,14:09:34.000,60,11099749,13045,0,1709215773,13030.563411799994,205.3150042499983,53473.12585872001 2024-02-29,14:09:38.000,60,11099740,13005,0,1709215777,13030.63751121,205.22336555999937,53473.1887428 2024-02-29,14:09:42.000,60,11099753,13365,0,1709215781,13030.71161061999,205.08943209000427,53473.40534352 2024-02-29,14:09:46.000,60,11099685,13365,0,1709215785,13030.603829659995,204.92730210000445,53473.41233064001 2024-02-29,14:09:50.000,60,11099703,13125,0,1709215789,13030.522993939994,204.772221240004,53473.41233064001 2024-02-29,14:09:54.000,60,11099709,13285,0,1709215793,13030.46910345999,204.65238603000034,53473.44726624 2024-02-29,14:09:58.000,60,11099750,13285,0,1709215797,13030.516257629999,204.65238603000034,53473.510150320006 2024-02-29,14:10:02.000,60,11099758,12965,0,1709215801,13030.50952131999,204.5959929899982,53473.5380988 2024-02-29,14:10:06.000,60,11099742,13045,0,1709215805,13030.482576079994,204.6241895100029,53473.47521472 2024-02-29,14:10:10.000,60,11099758,13045,0,1709215809,13030.61056596999,204.58894385999884,53473.47521472 2024-02-29,14:10:14.000,60,11099707,12925,0,1709215813,13030.644247519995,204.53255082000396,53473.50316320001 2024-02-29,14:10:18.000,60,11099752,13045,0,1709215817,13030.63077489999,204.4761577800018,53473.59399576 2024-02-29,14:10:22.000,60,11099743,13365,0,1709215821,13030.684665379995,204.39156822000223,53473.62893136001 2024-02-29,14:10:26.000,60,11099702,13285,0,1709215825,13030.644247519995,204.314027790002,53473.81758360001 2024-02-29,14:10:30.000,60,11099700,13125,0,1709215829,13030.63077489999,204.22238910000306,53473.80360936 2024-02-29,14:10:34.000,60,11099701,12845,0,1709215833,13030.53646656,204.17304519000027,53473.81758360001 2024-02-29,14:10:38.000,60,11099742,13045,0,1709215837,13030.543202869994,204.14484867000283,53473.824570720004 2024-02-29,14:10:42.000,60,11099734,13085,0,1709215841,13030.53646656,204.1307504100041,53473.75469952 2024-02-29,14:10:46.000,60,11099742,13165,0,1709215845,13030.59709335,204.10960301999876,53473.824570720004 2024-02-29,14:10:50.000,60,11099743,13165,0,1709215849,13030.684665379995,204.14484867000283,53473.775660880005 2024-02-29,14:10:54.000,60,11099665,13205,0,1709215853,13030.75202847999,204.11665214999812,53473.83854496001 2024-02-29,14:10:58.000,60,11099696,13205,0,1709215857,13030.765501099995,204.0179643299998,53473.81059648 2024-02-29,14:11:02.000,60,11099721,13165,0,1709215861,13030.88001837,203.97566955000366,53473.992261600004 2024-02-29,14:11:06.000,60,11099735,13245,0,1709215865,13030.846336819995,203.98976781000238,53474.03418432001 2024-02-29,14:11:10.000,60,11099723,13165,0,1709215869,13030.805918959995,203.94747302999895,53474.03418432001 2024-02-29,14:11:14.000,60,11099694,13125,0,1709215873,13030.785710029995,203.98271868000302,53474.00623584001 2024-02-29,14:11:18.000,60,11099732,13685,0,1709215877,13030.61730228,203.9192765100015,53473.992261600004 2024-02-29,14:11:22.000,60,11099707,13245,0,1709215881,13030.522993939994,203.84173608000128,53473.943351760005 2024-02-29,14:11:26.000,60,11099733,13205,0,1709215885,13030.374795119998,203.74304826000298,53473.87348056 2024-02-29,14:11:30.000,60,11099793,13125,0,1709215889,13030.300695709993,203.70075347999955,53473.992261600004 2024-02-29,14:11:34.000,60,11099734,13045,0,1709215893,13030.118815339993,203.61616391999996,53473.75469952 2024-02-29,14:11:38.000,60,11099716,13165,0,1709215897,13029.997561759992,203.58091827000317,53473.81059648 2024-02-29,14:11:42.000,60,11099750,12805,0,1709215901,13029.835890319991,203.55272174999845,53473.80360936 2024-02-29,14:11:46.000,60,11099723,13125,0,1709215905,13029.69442780999,203.51747610000166,53473.74072528 2024-02-29,14:11:50.000,60,11099725,13285,0,1709215909,13029.546228989995,203.52452523000102,53473.60098288001 2024-02-29,14:11:54.000,60,11099687,13245,0,1709215913,13029.4182391,203.47518131999823,53473.47521472 2024-02-29,14:11:58.000,60,11099753,13005,0,1709215917,13029.344139689994,203.4258374100027,53473.41931776 2024-02-29,14:12:02.000,60,11099696,13485,0,1709215921,13029.323930759994,203.33419872000377,53473.29354960001 2024-02-29,14:12:06.000,60,11099752,13325,0,1709215925,13029.283512899994,203.29190394000034,53473.272588240005 2024-02-29,14:12:10.000,60,11099734,13005,0,1709215929,13029.243095039994,203.13682307999989,53473.12585872001 2024-02-29,14:12:14.000,60,11099717,12965,0,1709215933,13029.202677179994,203.03813526000158,53473.16778144001 2024-02-29,14:12:18.000,60,11099709,13285,0,1709215937,13029.142050389994,202.96764396000071,53473.14682008001 2024-02-29,14:12:22.000,60,11099741,13285,0,1709215941,13029.067950979988,202.8689561400024,53473.20970416 2024-02-29,14:12:26.000,60,11099745,13005,0,1709215945,13028.933224779998,202.8407596199977,53473.153807200004 2024-02-29,14:12:30.000,60,11099741,13205,0,1709215949,13028.811971199997,202.83371048999834,53473.13284584 2024-02-29,14:12:34.000,60,11099736,12925,0,1709215953,13028.616618209991,202.84780875000433,53473.14682008001 2024-02-29,14:12:38.000,60,11099736,12965,0,1709215957,13028.690717619997,202.77731745000347,53473.06297464 2024-02-29,14:12:42.000,60,11099680,13405,0,1709215961,13028.650299759996,202.82666135999898,53473.02803904001 2024-02-29,14:12:46.000,60,11099768,13085,0,1709215965,13028.677244999992,202.8689561400024,53473.02105192 2024-02-29,14:12:50.000,60,11099729,13125,0,1709215969,13028.717662859992,203.02403700000286,53472.99310344 2024-02-29,14:12:54.000,60,11099754,13005,0,1709215973,13028.798498579992,203.08747917000437,53473.0140648 2024-02-29,14:12:58.000,60,11099687,13365,0,1709215977,13028.818707509992,203.2143635100001,53472.958167840006 2024-02-29,14:13:02.000,60,11099763,13525,0,1709215981,13028.879334299992,203.32010045999778,53473.03502616 2024-02-29,14:13:06.000,60,11099759,13725,0,1709215985,13028.933224779998,203.35534611000185,53473.083936 2024-02-29,14:13:10.000,60,11099740,13445,0,1709215989,13029.121841459993,203.29190394000034,53473.09791024001 2024-02-29,14:13:14.000,60,11099771,13405,0,1709215993,13029.168995629989,203.22141263999947,53473.20271704 2024-02-29,14:13:18.000,60,11099735,13045,0,1709215997,13029.29024920999,203.1015774300031,53473.28656248001 2024-02-29,14:13:22.000,60,11099689,13565,0,1709216001,13029.4182391,203.1015774300031,53473.153807200004 2024-02-29,14:13:26.000,60,11099793,13165,0,1709216005,13029.485602199995,203.1015774300031,53473.24463976001 2024-02-29,14:13:30.000,60,11099705,12965,0,1709216009,13029.586646849995,203.09452830000373,53473.321498080004 2024-02-29,14:13:34.000,60,11099734,13245,0,1709216013,13029.546228989995,203.18616699000268,53473.35643368 2024-02-29,14:13:38.000,60,11099708,13325,0,1709216017,13029.586646849995,203.2002652500014,53473.37040792 2024-02-29,14:13:42.000,60,11099704,13245,0,1709216021,13029.66074626,203.17206873000396,53473.510150320006 2024-02-29,14:13:46.000,60,11099728,13045,0,1709216025,13029.70116412,203.17911786000332,53473.53111168001 2024-02-29,14:13:50.000,60,11099734,13325,0,1709216029,13029.802208770001,203.12272482000117,53473.58002152001 2024-02-29,14:13:54.000,60,11099731,12965,0,1709216033,13029.815681389991,203.06633177999902,53473.62194424001 2024-02-29,14:13:58.000,60,11099749,13085,0,1709216037,13029.795472459991,202.97469309000007,53473.70578968 2024-02-29,14:14:02.000,60,11099742,13245,0,1709216041,13029.65400994999,202.92534918000456,53473.68482832 2024-02-29,14:14:06.000,60,11099809,13205,0,1709216045,13029.65400994999,203.0028896100048,53473.69880256001 2024-02-29,14:14:10.000,60,11099733,13285,0,1709216049,13029.64053733,202.96059483000136,53473.74771240001 2024-02-29,14:14:14.000,60,11099760,13285,0,1709216053,13029.606855779995,202.98174221999943,53473.7127768 2024-02-29,14:14:18.000,60,11099736,13205,0,1709216057,13029.586646849995,202.953545700002,53473.71976392001 2024-02-29,14:14:22.000,60,11099722,13405,0,1709216061,13029.66074626,202.94649657000264,53473.90142904 2024-02-29,14:14:26.000,60,11099760,12765,0,1709216065,13029.72137305,202.953545700002,53473.90841616 2024-02-29,14:14:30.000,60,11099748,13165,0,1709216069,13029.63380101999,202.88305440000113,53473.9223904 2024-02-29,14:14:34.000,60,11099733,12765,0,1709216073,13029.606855779995,202.8689561400024,53473.88745480001 2024-02-29,14:14:38.000,60,11099739,13085,0,1709216077,13029.526020059995,202.81256310000026,53473.943351760005 2024-02-29,14:14:42.000,60,11099745,13045,0,1709216081,13029.384557549994,202.69272789000388,53473.90841616 2024-02-29,14:14:46.000,60,11099748,12925,0,1709216085,13029.175731939999,202.58699093999894,53473.88745480001 2024-02-29,14:14:50.000,60,11099737,13285,0,1709216089,13029.067950979988,202.46715573000256,53473.87348056 2024-02-29,14:14:54.000,60,11099765,12965,0,1709216093,13028.865861680002,202.36846791000426,53473.81059648 2024-02-29,14:14:58.000,60,11099676,12925,0,1709216097,13028.872597989997,202.35436964999826,53473.78963512001 2024-02-29,14:15:02.000,60,11099725,13085,0,1709216101,13028.946697400002,202.22043618000316,53473.8525192 2024-02-29,14:15:06.000,60,11099709,13085,0,1709216105,13028.926488470002,202.27682921999804,53473.80360936 2024-02-29,14:15:10.000,60,11099746,13125,0,1709216109,13028.906279540002,202.12174836000486,53473.824570720004 2024-02-29,14:15:14.000,60,11099772,12925,0,1709216113,13028.919752159993,202.1006009699995,53473.81758360001 2024-02-29,14:15:18.000,60,11099737,13085,0,1709216117,13028.852389059997,201.98076576000312,53473.8525192 2024-02-29,14:15:22.000,60,11099689,12965,0,1709216121,13028.791762269997,201.86093054999947,53473.78963512001 2024-02-29,14:15:26.000,60,11099720,13245,0,1709216125,13028.697453929992,201.8045375100046,53473.726751040005 2024-02-29,14:15:30.000,60,11099740,13045,0,1709216129,13028.623354520001,201.71289881999837,53473.68482832 2024-02-29,14:15:34.000,60,11099774,13085,0,1709216133,13028.515573559991,201.6565057800035,53473.62893136001 2024-02-29,14:15:38.000,60,11099775,12925,0,1709216137,13028.488628319996,201.593063610002,53473.63591848 2024-02-29,14:15:42.000,60,11099720,13245,0,1709216141,13028.569464039996,201.61421100000007,53473.7127768 2024-02-29,14:15:46.000,60,11099716,13165,0,1709216145,13028.589672969996,201.64240752000478,53473.69181544 2024-02-29,14:15:50.000,60,11099719,13125,0,1709216149,13028.623354520001,201.71289881999837,53473.59399576 2024-02-29,14:15:54.000,60,11099719,13085,0,1709216153,13028.636827139992,201.8397831600014,53473.70578968 2024-02-29,14:15:58.000,60,11099738,13405,0,1709216157,13028.731135479997,201.8186357700033,53473.73373816 2024-02-29,14:16:02.000,60,11099739,13285,0,1709216161,13028.778289649992,201.8538814200001,53473.677841200006 2024-02-29,14:16:06.000,60,11099728,13125,0,1709216165,13028.751344409997,201.86797967999883,53473.71976392001 2024-02-29,14:16:10.000,60,11099703,13445,0,1709216169,13028.805234890002,201.89617620000354,53473.66386696 2024-02-29,14:16:14.000,60,11099686,12965,0,1709216173,13028.778289649992,201.8397831600014,53473.6429056 2024-02-29,14:16:18.000,60,11099719,13285,0,1709216177,13028.966906330003,201.8045375100046,53473.69880256001 2024-02-29,14:16:22.000,60,11099708,12805,0,1709216181,13029.202677179994,201.88912707000418,53473.81059648 2024-02-29,14:16:26.000,60,11099702,12885,0,1709216185,13029.33066706999,201.9525692399984,53473.88745480001 2024-02-29,14:16:30.000,60,11099688,12845,0,1709216189,13029.45192064999,201.98781489000248,53473.86649344001 2024-02-29,14:16:34.000,60,11099718,13165,0,1709216193,13029.61359208999,202.09355184000015,53473.943351760005 2024-02-29,14:16:38.000,60,11099691,13565,0,1709216197,13029.57317422999,202.17814139999973,53473.97828736 2024-02-29,14:16:42.000,60,11099695,12965,0,1709216201,13029.465393269995,202.25568182999996,53473.95732600001 2024-02-29,14:16:46.000,60,11099764,13125,0,1709216205,13029.4182391,202.34027138999954,53473.97130024 2024-02-29,14:16:50.000,60,11099748,12965,0,1709216209,13029.344139689994,202.38961530000233,53473.93636464001 2024-02-29,14:16:54.000,60,11099683,13365,0,1709216213,13029.323930759994,202.4319100799985,53473.98527448001 2024-02-29,14:16:58.000,60,11099730,12885,0,1709216217,13029.31045813999,202.41781181999977,53473.93636464001 2024-02-29,14:17:02.000,60,11099752,13285,0,1709216221,13029.41150278999,202.40371356000105,53474.06911992 2024-02-29,14:17:06.000,60,11099763,13405,0,1709216225,13029.546228989995,202.49535225,53474.10405552001 2024-02-29,14:17:10.000,60,11099799,13285,0,1709216229,13029.53949268,202.50240137999936,53474.11802976 2024-02-29,14:17:14.000,60,11099774,13365,0,1709216233,13029.55296529999,202.48125399000128,53474.11802976 2024-02-29,14:17:18.000,60,11099706,13085,0,1709216237,13029.526020059995,202.47420486000192,53474.13200400001 2024-02-29,14:17:22.000,60,11099710,12885,0,1709216241,13029.404766479995,202.44600834000448,53474.13200400001 2024-02-29,14:17:26.000,60,11099799,13245,0,1709216245,13029.35087599999,202.45305747000384,53474.09008128 2024-02-29,14:17:30.000,60,11099676,13205,0,1709216249,13029.283512899994,202.36846791000426,53474.111042640005 2024-02-29,14:17:34.000,60,11099676,12765,0,1709216253,13029.142050389994,202.29092748000403,53473.99924872 2024-02-29,14:17:38.000,60,11099739,13165,0,1709216257,13029.074687289998,202.1499448800023,53474.062132800005 2024-02-29,14:17:42.000,60,11099697,12845,0,1709216261,13029.061214669993,202.02306053999928,53474.111042640005 2024-02-29,14:17:46.000,60,11099748,13165,0,1709216265,13029.020796809993,202.01601140999992,53474.17392672001 2024-02-29,14:17:50.000,60,11099770,13205,0,1709216269,13028.993851569998,201.9525692399984,53474.13899112 2024-02-29,14:17:54.000,60,11099771,13205,0,1709216273,13029.020796809993,201.86797967999883,53474.09008128 2024-02-29,14:17:58.000,60,11099706,13205,0,1709216277,13029.128577769989,201.82568490000267,53474.0970684 2024-02-29,14:18:02.000,60,11099756,12845,0,1709216281,13029.074687289998,201.86093054999947,53474.03418432001 2024-02-29,14:18:06.000,60,11099746,13125,0,1709216285,13029.088159909988,201.8397831600014,53473.95033888 2024-02-29,14:18:10.000,60,11099723,13005,0,1709216289,13029.061214669993,201.88207794000482,53474.02021008 2024-02-29,14:18:14.000,60,11099704,13005,0,1709216293,13029.061214669993,201.97371663000376,53473.943351760005 2024-02-29,14:18:18.000,60,11099746,13205,0,1709216297,13029.027533119988,201.9666675000044,53473.96431312001 2024-02-29,14:18:22.000,60,11099762,13205,0,1709216301,13029.027533119988,201.9032253300029,53473.992261600004 2024-02-29,14:18:26.000,60,11099755,13365,0,1709216305,13029.041005739993,201.9032253300029,53473.98527448001 2024-02-29,14:18:30.000,60,11099736,13085,0,1709216309,13029.074687289998,201.91027446000226,53473.98527448001 2024-02-29,14:18:34.000,60,11099758,13445,0,1709216313,13029.074687289998,201.8538814200001,53473.96431312001 2024-02-29,14:18:38.000,60,11099723,13125,0,1709216317,13029.067950979988,201.8045375100046,53474.0271972 2024-02-29,14:18:42.000,60,11099717,13445,0,1709216321,13029.054478359998,201.78339011999924,53473.88046768 2024-02-29,14:18:46.000,60,11099700,12925,0,1709216325,13029.054478359998,201.81158664000395,53473.845532080006 2024-02-29,14:18:50.000,60,11099757,13045,0,1709216329,13029.054478359998,201.74109534000308,53473.86649344001 2024-02-29,14:18:54.000,60,11099742,13365,0,1709216333,13029.054478359998,201.67765317000158,53473.90142904 2024-02-29,14:18:58.000,60,11099757,13285,0,1709216337,13029.168995629989,201.5719162200039,53473.98527448001 2024-02-29,14:19:02.000,60,11099789,13245,0,1709216341,13029.189204559989,201.52257231000112,53474.02021008 2024-02-29,14:19:06.000,60,11099704,12845,0,1709216345,13029.195940869999,201.53667056999984,53474.013222960006 2024-02-29,14:19:10.000,60,11099757,13365,0,1709216349,13029.121841459993,201.55076882999856,53473.97130024 2024-02-29,14:19:14.000,60,11099740,13125,0,1709216353,13029.061214669993,201.45208101000026,53474.03418432001 2024-02-29,14:19:18.000,60,11099781,13085,0,1709216357,13028.993851569998,201.47322839999833,53473.943351760005 2024-02-29,14:19:22.000,60,11099701,13365,0,1709216361,13028.966906330003,201.4802775299977,53473.91540328001 2024-02-29,14:19:26.000,60,11099714,12885,0,1709216365,13028.879334299992,201.6071618700007,53473.76867376001 2024-02-29,14:19:30.000,60,11099748,13245,0,1709216369,13028.933224779998,201.62126012999943,53473.76168664 2024-02-29,14:19:34.000,60,11099741,13605,0,1709216373,13029.027533119988,201.78339011999924,53473.73373816 2024-02-29,14:19:38.000,60,11099809,13285,0,1709216377,13029.121841459993,201.8538814200001,53473.775660880005 2024-02-29,14:19:42.000,60,11099752,13325,0,1709216381,13029.283512899994,201.88207794000482,53473.83155784 2024-02-29,14:19:46.000,60,11099692,13245,0,1709216385,13029.465393269995,201.92437272000097,53473.90841616 2024-02-29,14:19:50.000,60,11099779,13205,0,1709216389,13029.53275636999,202.01601140999992,53473.95732600001 2024-02-29,14:19:54.000,60,11099728,12885,0,1709216393,13029.505811129995,202.09355184000015,53474.013222960006 2024-02-29,14:19:58.000,60,11099762,13205,0,1709216397,13029.47212957999,202.17109227000037,53473.98527448001 2024-02-29,14:20:02.000,60,11099672,13005,0,1709216401,13029.39129385999,202.20633792000444,53474.0271972 2024-02-29,14:20:06.000,60,11099773,12965,0,1709216405,13029.33740338,202.2133870500038,53473.95033888 2024-02-29,14:20:10.000,60,11099737,12925,0,1709216409,13029.424975409995,202.22748531000252,53474.08309416001 2024-02-29,14:20:14.000,60,11099735,13125,0,1709216413,13029.485602199995,202.25568182999996,53474.0271972 2024-02-29,14:20:18.000,60,11099744,13245,0,1709216417,13029.66074626,202.28387835000467,53474.17392672001 2024-02-29,14:20:22.000,60,11099733,13165,0,1709216421,13029.781999840001,202.3120748700021,53474.21584944 2024-02-29,14:20:26.000,60,11099710,13045,0,1709216425,13029.755054599991,202.30502574000275,53474.278733520005 2024-02-29,14:20:30.000,60,11099733,13205,0,1709216429,13029.734845669991,202.38256617000297,53474.36956608001 2024-02-29,14:20:34.000,60,11099807,13325,0,1709216433,13029.68095519,202.3473205199989,53474.3765532 2024-02-29,14:20:38.000,60,11099699,13245,0,1709216437,13029.667482569996,202.22748531000252,53474.348604720006 2024-02-29,14:20:42.000,60,11099794,13205,0,1709216441,13029.49233850999,202.15699401000165,53474.278733520005 2024-02-29,14:20:46.000,60,11099783,13045,0,1709216445,13029.49907482,202.09355184000015,53474.229823680005 2024-02-29,14:20:50.000,60,11099783,13205,0,1709216449,13029.37108492999,202.10765009999886,53474.13899112 2024-02-29,14:20:54.000,60,11099787,13125,0,1709216453,13029.323930759994,202.04420793000463,53474.11802976 2024-02-29,14:20:58.000,60,11099768,12925,0,1709216457,13029.162259319994,202.00896228000056,53474.0970684 2024-02-29,14:21:02.000,60,11099747,13365,0,1709216461,13029.189204559989,201.95961836999777,53474.17392672001 2024-02-29,14:21:06.000,60,11099725,12845,0,1709216465,13029.175731939999,201.99486402000184,53474.11802976 2024-02-29,14:21:10.000,60,11099696,12805,0,1709216469,13029.148786699989,202.01601140999992,53474.13899112 2024-02-29,14:21:14.000,60,11099752,12965,0,1709216473,13029.121841459993,202.13584662000358,53474.15296536001 2024-02-29,14:21:18.000,60,11099762,13285,0,1709216477,13029.148786699989,202.1992887899978,53474.09008128 2024-02-29,14:21:22.000,60,11099748,13045,0,1709216481,13029.135314079998,202.30502574000275,53474.05514568001 2024-02-29,14:21:26.000,60,11099730,13005,0,1709216485,13029.175731939999,202.30502574000275,53474.04815856 2024-02-29,14:21:30.000,60,11099715,13205,0,1709216489,13029.148786699989,202.31912400000147,53473.97828736 2024-02-29,14:21:34.000,60,11099801,13285,0,1709216493,13029.121841459993,202.2486327000006,53473.95732600001 2024-02-29,14:21:38.000,60,11099756,12925,0,1709216497,13029.121841459993,202.29092748000403,53473.9223904 2024-02-29,14:21:42.000,60,11099737,12965,0,1709216501,13029.162259319994,202.24158357000124,53474.013222960006 2024-02-29,14:21:46.000,60,11099749,13165,0,1709216505,13029.256567659999,202.25568182999996,53473.95732600001 2024-02-29,14:21:50.000,60,11099751,13285,0,1709216509,13029.33066706999,202.3120748700021,53473.992261600004 2024-02-29,14:21:54.000,60,11099751,13085,0,1709216513,13029.384557549994,202.35436964999826,53473.98527448001 2024-02-29,14:21:58.000,60,11099758,13005,0,1709216517,13029.51254743999,202.45305747000384,53473.96431312001 2024-02-29,14:22:02.000,60,11099753,13525,0,1709216521,13029.45865696,202.48125399000128,53473.8525192 2024-02-29,14:22:06.000,60,11099749,12845,0,1709216525,13029.49907482,202.53059790000407,53473.85950632 2024-02-29,14:22:10.000,60,11099716,12925,0,1709216529,13029.45865696,202.53764703000343,53473.83854496001 2024-02-29,14:22:14.000,60,11099694,12765,0,1709216533,13029.47212957999,202.5587944200015,53473.80360936 2024-02-29,14:22:18.000,60,11099758,13205,0,1709216537,13029.4182391,202.57289268000022,53473.782648 2024-02-29,14:22:22.000,60,11099773,12925,0,1709216541,13029.47212957999,202.57994180999958,53473.85950632 2024-02-29,14:22:26.000,60,11099747,12965,0,1709216545,13029.43844803,202.58699093999894,53473.88745480001 2024-02-29,14:22:30.000,60,11099731,13045,0,1709216549,13029.47212957999,202.57289268000022,53473.83854496001 2024-02-29,14:22:34.000,60,11099826,12765,0,1709216553,13029.39129385999,202.62928572000237,53473.83155784 2024-02-29,14:22:38.000,60,11099669,12925,0,1709216557,13029.276776589999,202.5940400699983,53473.79662224001 2024-02-29,14:22:42.000,60,11099775,13245,0,1709216561,13029.303721829994,202.58699093999894,53473.824570720004 2024-02-29,14:22:46.000,60,11099790,12965,0,1709216565,13029.29024920999,202.61518746000365,53473.93636464001 2024-02-29,14:22:50.000,60,11099776,13205,0,1709216569,13029.283512899994,202.5446961600028,53473.93636464001 2024-02-29,14:22:54.000,60,11099722,12765,0,1709216573,13029.35087599999,202.6081383300043,53473.92937752 2024-02-29,14:22:58.000,60,11099771,13285,0,1709216577,13029.43844803,202.71387528000196,53473.98527448001 2024-02-29,14:23:02.000,60,11099735,13005,0,1709216581,13029.57991054,202.8055139700009,53474.11802976 2024-02-29,14:23:06.000,60,11099732,13205,0,1709216585,13029.70116412,202.92534918000456,53474.15296536001 2024-02-29,14:23:10.000,60,11099749,13085,0,1709216589,13029.788736149996,203.0028896100048,53474.17392672001 2024-02-29,14:23:14.000,60,11099752,13205,0,1709216593,13030.037979619992,203.13682307999989,53474.278733520005 2024-02-29,14:23:18.000,60,11099779,13165,0,1709216597,13030.192914749998,203.36944437000056,53474.35559184 2024-02-29,14:23:22.000,60,11099744,13285,0,1709216601,13030.307432019988,203.48223045000486,53474.516295600006 2024-02-29,14:23:26.000,60,11099743,12765,0,1709216605,13030.253541539998,203.51747610000166,53474.57219256 2024-02-29,14:23:30.000,60,11099741,13045,0,1709216609,13030.192914749998,203.58796740000253,53474.64206376 2024-02-29,14:23:34.000,60,11099734,13085,0,1709216613,13030.145760580002,203.64436044000468,53474.74687056 2024-02-29,14:23:38.000,60,11099702,13285,0,1709216617,13029.970616519997,203.63026217999868,53474.663025120004 2024-02-29,14:23:42.000,60,11099774,13365,0,1709216621,13029.990825449997,203.67960609000147,53474.732896320005 2024-02-29,14:23:46.000,60,11099743,12765,0,1709216625,13030.064924860002,203.79944129999785,53474.72590920001 2024-02-29,14:23:50.000,60,11099747,12925,0,1709216629,13030.145760580002,203.96157128999766,53474.71892208 2024-02-29,14:23:54.000,60,11099760,13205,0,1709216633,13030.347849879989,204.1025538899994,53474.77481904001 2024-02-29,14:23:58.000,60,11099755,12925,0,1709216637,13030.48931238999,204.14484867000283,53474.80276752001 2024-02-29,14:24:02.000,60,11099735,13165,0,1709216641,13030.57688442,204.1025538899994,53474.81674176 2024-02-29,14:24:06.000,60,11099760,13205,0,1709216645,13030.725083239995,204.13779954000347,53474.830716000004 2024-02-29,14:24:10.000,60,11099691,12845,0,1709216649,13030.67119275999,204.11665214999812,53474.91456144 2024-02-29,14:24:14.000,60,11099766,13085,0,1709216653,13030.63077489999,204.0673082400026,53474.92853568 2024-02-29,14:24:18.000,60,11099752,13365,0,1709216657,13030.522993939994,203.89812912000343,53474.87263872001 2024-02-29,14:24:22.000,60,11099774,12965,0,1709216661,13030.415212979999,203.8205886900032,53474.9355228 2024-02-29,14:24:26.000,60,11099713,12805,0,1709216665,13030.320904639993,203.7571465200017,53474.90757432 2024-02-29,14:24:30.000,60,11099743,12845,0,1709216669,13030.233332609998,203.63731130999804,53474.94250992001 2024-02-29,14:24:34.000,60,11099747,13125,0,1709216673,13030.152496889998,203.5738691400038,53474.900587200005 2024-02-29,14:24:38.000,60,11099723,13085,0,1709216677,13030.078397479992,203.5456726199991,53474.90757432 2024-02-29,14:24:42.000,60,11099740,13045,0,1709216681,13030.058188549992,203.46813218999887,53474.7608448 2024-02-29,14:24:46.000,60,11099797,13285,0,1709216685,13030.004298070002,203.38354262999928,53474.78879328 2024-02-29,14:24:50.000,60,11099817,13125,0,1709216689,13030.091870099997,203.32010045999778,53474.7608448 2024-02-29,14:24:54.000,60,11099782,12845,0,1709216693,13030.132287959997,203.29190394000034,53474.74687056 2024-02-29,14:24:58.000,60,11099736,12965,0,1709216697,13030.186178440003,203.2637074200029,53474.82372888001 2024-02-29,14:25:02.000,60,11099705,13085,0,1709216701,13030.267014159988,203.19321612000203,53474.87962584 2024-02-29,14:25:06.000,60,11099765,13245,0,1709216705,13030.213123679998,203.15797046999796,53474.87962584 2024-02-29,14:25:10.000,60,11099710,12925,0,1709216709,13030.078397479992,203.17206873000396,53474.81674176 2024-02-29,14:25:14.000,60,11099782,12965,0,1709216713,13030.004298070002,203.12977395000053,53474.82372888001 2024-02-29,14:25:18.000,60,11099726,13325,0,1709216717,13029.889780799997,203.08747917000437,53474.78879328 2024-02-29,14:25:22.000,60,11099752,13285,0,1709216721,13029.755054599991,203.25665829000354,53474.6211024 2024-02-29,14:25:26.000,60,11099803,12925,0,1709216725,13029.61359208999,203.34124785000313,53474.57219256 2024-02-29,14:25:30.000,60,11099766,12925,0,1709216729,13029.57317422999,203.45403393000015,53474.59315392 2024-02-29,14:25:34.000,60,11099813,13205,0,1709216733,13029.53949268,203.65140957000403,53474.52328272 2024-02-29,14:25:38.000,60,11099729,13085,0,1709216737,13029.51928375,203.98271868000302,53474.47437288 2024-02-29,14:25:42.000,60,11099747,13125,0,1709216741,13029.72137305,204.10960301999876,53474.53026984 2024-02-29,14:25:46.000,60,11099760,12925,0,1709216745,13029.829154009996,204.29288040000392,53474.59315392 2024-02-29,14:25:50.000,60,11099780,13125,0,1709216749,13029.909989729997,204.41976473999966,53474.60712816001 2024-02-29,14:25:54.000,60,11099797,13285,0,1709216753,13030.004298070002,204.5607473400014,53474.6909736 2024-02-29,14:25:58.000,60,11099765,13365,0,1709216757,13030.105342720002,204.72992646000057,53474.614115280005 2024-02-29,14:26:02.000,60,11099728,13085,0,1709216761,13030.139024269993,204.772221240004,53474.67001224 2024-02-29,14:26:06.000,60,11099724,12965,0,1709216765,13030.260277849993,205.0682846999989,53474.63507664001 2024-02-29,14:26:10.000,60,11099756,13285,0,1709216769,13030.320904639993,205.25156208000408,53474.732896320005 2024-02-29,14:26:14.000,60,11099747,13205,0,1709216773,13030.428685599989,205.35729903000174,53474.69796072 2024-02-29,14:26:18.000,60,11099781,13045,0,1709216777,13030.496048699999,205.4136920700039,53474.71193496 2024-02-29,14:26:22.000,60,11099779,13325,0,1709216781,13030.61730228,205.49123250000412,53474.89360008001 2024-02-29,14:26:26.000,60,11099758,13165,0,1709216785,13030.71161061999,205.5758220600037,53474.94250992001 2024-02-29,14:26:30.000,60,11099751,13405,0,1709216789,13030.785710029995,205.64631336000457,53474.99141976001 2024-02-29,14:26:34.000,60,11099747,13045,0,1709216793,13030.89349098999,205.674509880002,53475.01238112001 2024-02-29,14:26:38.000,60,11099743,12925,0,1709216797,13030.954117779991,205.70270639999944,53475.04032960001 2024-02-29,14:26:42.000,60,11099750,13205,0,1709216801,13031.001271950001,205.76614857000095,53475.02635536 2024-02-29,14:26:46.000,60,11099775,12925,0,1709216805,13031.055162429991,205.63926422999793,53475.04032960001 2024-02-29,14:26:50.000,60,11099711,13405,0,1709216809,13031.075371359992,205.60401858000114,53474.99141976001 2024-02-29,14:26:54.000,60,11099697,13245,0,1709216813,13031.129261839997,205.54057640999963,53474.96347128001 2024-02-29,14:26:58.000,60,11099821,13005,0,1709216817,13031.203361250002,205.47713423999812,53475.04032960001 2024-02-29,14:27:02.000,60,11099792,13525,0,1709216821,13031.297669589992,205.37844641999982,53475.11020080001 2024-02-29,14:27:06.000,60,11099778,13245,0,1709216825,13031.405450550003,205.37139729000046,53475.15212352 2024-02-29,14:27:10.000,60,11099809,12925,0,1709216829,13031.466077339988,205.3150042499983,53475.17308488 2024-02-29,14:27:14.000,60,11099801,13165,0,1709216833,13031.418923169993,205.2656603400028,53475.20103336 2024-02-29,14:27:18.000,60,11099749,13005,0,1709216837,13031.391977929998,205.2656603400028,53475.12417504 2024-02-29,14:27:22.000,60,11099695,13445,0,1709216841,13031.223570180002,205.24451295000472,53475.11020080001 2024-02-29,14:27:26.000,60,11099739,13605,0,1709216845,13031.014744569991,205.11057948000234,53474.91456144 2024-02-29,14:27:30.000,60,11099771,13085,0,1709216849,13030.906963609996,205.07533382999827,53474.87263872001 2024-02-29,14:27:34.000,60,11099748,13205,0,1709216853,13030.87328205999,204.82861427999887,53474.81674176 2024-02-29,14:27:38.000,60,11099706,13365,0,1709216857,13030.9002273,204.80041776000144,53474.74687056 2024-02-29,14:27:42.000,60,11099666,13445,0,1709216861,13030.994535639991,204.70172994000313,53474.76783192 2024-02-29,14:27:46.000,60,11099714,13245,0,1709216865,13031.028217189996,204.57484560000012,53474.70494784001 2024-02-29,14:27:50.000,60,11099761,13245,0,1709216869,13031.001271950001,204.5255016900046,53474.64206376 2024-02-29,14:27:54.000,60,11099779,12765,0,1709216873,13030.906963609996,204.3774699600035,53474.60712816001 2024-02-29,14:27:58.000,60,11099708,13045,0,1709216877,13030.79244633999,204.27878213999793,53474.50232136 2024-02-29,14:28:02.000,60,11099693,13205,0,1709216881,13030.67792907,204.14484867000283,53474.43943728001 2024-02-29,14:28:06.000,60,11099786,13085,0,1709216885,13030.496048699999,203.9404238999996,53474.34161760001 2024-02-29,14:28:10.000,60,11099781,12885,0,1709216889,13030.327640949989,203.74304826000298,53474.24379792 2024-02-29,14:28:14.000,60,11099775,13245,0,1709216893,13030.091870099997,203.6725569600021,53474.1669396 2024-02-29,14:28:18.000,60,11099725,13005,0,1709216897,13029.896517109992,203.58091827000317,53474.00623584001 2024-02-29,14:28:22.000,60,11099713,12925,0,1709216901,13029.734845669991,203.48223045000486,53473.96431312001 2024-02-29,14:28:26.000,60,11099758,13165,0,1709216905,13029.465393269995,203.4258374100027,53473.8525192 2024-02-29,14:28:30.000,60,11099707,13205,0,1709216909,13029.202677179994,203.33419872000377,53473.76168664 2024-02-29,14:28:34.000,60,11099739,12965,0,1709216913,13029.061214669993,203.30600219999906,53473.63591848 2024-02-29,14:28:38.000,60,11099733,13045,0,1709216917,13028.926488470002,203.31305132999842,53473.45425336001 2024-02-29,14:28:42.000,60,11099770,13165,0,1709216921,13028.737871789992,203.34124785000313,53473.35643368 2024-02-29,14:28:46.000,60,11099751,12925,0,1709216925,13028.569464039996,203.34124785000313,53473.23765264 2024-02-29,14:28:50.000,60,11099719,13245,0,1709216929,13028.40105629,203.2989530699997,53473.083936 2024-02-29,14:28:54.000,60,11099805,13125,0,1709216933,13028.347165809995,203.45403393000015,53473.007077680006 2024-02-29,14:28:58.000,60,11099787,13085,0,1709216937,13028.32022057,203.53862348999974,53472.83239968001 2024-02-29,14:29:02.000,60,11099729,13085,0,1709216941,13028.25285746999,203.7219008700049,53472.92323224 2024-02-29,14:29:06.000,60,11099728,13325,0,1709216945,13028.21917592,203.8064904300045,53472.88130952001 2024-02-29,14:29:10.000,60,11099752,13205,0,1709216949,13028.15181281999,203.84173608000128,53472.83239968001 2024-02-29,14:29:14.000,60,11099733,13125,0,1709216953,13028.017086619999,203.77829390999977,53472.8044512 2024-02-29,14:29:18.000,60,11099702,12965,0,1709216957,13027.828469939988,203.74304826000298,53472.769515600005 2024-02-29,14:29:22.000,60,11099759,13045,0,1709216961,13027.700480049993,203.89812912000343,53472.650734560004 2024-02-29,14:29:26.000,60,11099791,13125,0,1709216965,13027.666798500002,203.96157128999766,53472.650734560004 2024-02-29,14:29:30.000,60,11099725,13125,0,1709216969,13027.660062189992,204.15894693000155,53472.601824720005 2024-02-29,14:29:34.000,60,11099754,13325,0,1709216973,13027.794788389998,204.314027790002,53472.58785048 2024-02-29,14:29:38.000,60,11099725,12565,0,1709216977,13027.781315769993,204.5607473400014,53472.51797928 2024-02-29,14:29:42.000,60,11099746,13085,0,1709216981,13027.922778279994,204.57484560000012,53472.61579896001 2024-02-29,14:29:46.000,60,11099727,13005,0,1709216985,13027.909305659989,204.51845255999797,53472.601824720005 2024-02-29,14:29:50.000,60,11099718,13085,0,1709216989,13028.037295549999,204.60304212000483,53472.601824720005 2024-02-29,14:29:54.000,60,11099726,13165,0,1709216993,13028.15854913,204.67353341999842,53472.64374744001 2024-02-29,14:29:58.000,60,11099756,13205,0,1709216997,13028.29327532999,204.80041776000144,53472.671695920006 2024-02-29,14:30:02.000,60,11099780,13245,0,1709217001,13028.488628319996,205.04008818000148,53472.65772168 2024-02-29,14:30:06.000,60,11099739,13445,0,1709217005,13028.582936660001,205.18811991000257,53472.63676032 2024-02-29,14:30:10.000,60,11099720,13045,0,1709217009,13028.872597989997,205.3150042499983,53472.73458 2024-02-29,14:30:14.000,60,11099740,13205,0,1709217013,13029.162259319994,205.37139729000046,53472.79746408 2024-02-29,14:30:18.000,60,11099744,13565,0,1709217017,13029.384557549994,205.45598685000004,53472.8743224 2024-02-29,14:30:22.000,60,11099795,12965,0,1709217021,13029.67421887999,205.37139729000046,53473.0140648 2024-02-29,14:30:26.000,60,11099756,12965,0,1709217025,13029.936934969992,205.45598685000004,53473.13284584 2024-02-29,14:30:30.000,60,11099725,12765,0,1709217029,13030.159233199993,205.33615164000366,53473.30053672 2024-02-29,14:30:34.000,60,11099743,13245,0,1709217033,13030.240068919993,205.24451295000472,53473.35643368 2024-02-29,14:30:38.000,60,11099785,13325,0,1709217037,13030.442158219994,205.15992338999786,53473.440279120005 2024-02-29,14:30:42.000,60,11099737,12965,0,1709217041,13030.496048699999,205.1176286100017,53473.40534352 2024-02-29,14:30:46.000,60,11099684,13125,0,1709217045,13030.53646656,205.02598992000276,53473.51713744 2024-02-29,14:30:50.000,60,11099745,13445,0,1709217049,13030.354586189998,204.94844949000253,53473.440279120005 2024-02-29,14:30:54.000,60,11099732,12885,0,1709217053,13030.253541539998,204.70172994000313,53473.489188960004 2024-02-29,14:30:58.000,60,11099752,13045,0,1709217057,13030.105342720002,204.53255082000396,53473.51713744 2024-02-29,14:31:02.000,60,11099791,12605,0,1709217061,13030.078397479992,204.3774699600035,53473.48220184001 2024-02-29,14:31:06.000,60,11099784,13445,0,1709217065,13030.105342720002,204.32812605000072,53473.48220184001 2024-02-29,14:31:10.000,60,11099730,13365,0,1709217069,13030.112079029997,204.4127156100003,53473.440279120005 2024-02-29,14:31:14.000,60,11099745,13365,0,1709217073,13030.031243309997,204.57484560000012,53473.3284852 2024-02-29,14:31:18.000,60,11099786,13125,0,1709217077,13029.889780799997,204.68763168000442,53473.24463976001 2024-02-29,14:31:22.000,60,11099779,13045,0,1709217081,13029.687691499996,204.60304212000483,53473.20970416 2024-02-29,14:31:26.000,60,11099733,13125,0,1709217085,13029.526020059995,204.55369821000204,53473.03502616 2024-02-29,14:31:30.000,60,11099728,13165,0,1709217089,13029.33740338,204.42681386999902,53473.00009056001 2024-02-29,14:31:34.000,60,11099753,13365,0,1709217093,13029.148786699989,204.23648736000177,53472.96515496 2024-02-29,14:31:38.000,60,11099745,13325,0,1709217097,13029.007324189988,204.0673082400026,53472.90227088 2024-02-29,14:31:42.000,60,11099755,13045,0,1709217101,13028.751344409997,204.03206258999853,53472.79746408 2024-02-29,14:31:46.000,60,11099752,13085,0,1709217105,13028.596409279991,204.1518978000022,53472.76252848001 2024-02-29,14:31:50.000,60,11099738,13085,0,1709217109,13028.42126522,204.34222430999944,53472.61579896001 2024-02-29,14:31:54.000,60,11099774,13125,0,1709217113,13028.30001164,204.4973051699999,53472.559902 2024-02-29,14:31:58.000,60,11099712,13045,0,1709217117,13028.27306639999,204.7087790700025,53472.51797928 2024-02-29,14:32:02.000,60,11099767,13125,0,1709217121,13028.205703299995,204.76517211000464,53472.287404320006 2024-02-29,14:32:06.000,60,11099768,13205,0,1709217125,13028.31348425999,204.758122979998,53472.34330128 2024-02-29,14:32:10.000,60,11099695,13325,0,1709217129,13028.15181281999,204.68058254999778,53472.21054600001 2024-02-29,14:32:14.000,60,11099789,12765,0,1709217133,13027.949723519989,204.76517211000464,53472.23150736 2024-02-29,14:32:18.000,60,11099735,13205,0,1709217137,13027.585962780002,204.8074668900008,53472.1057392 2024-02-29,14:32:22.000,60,11099744,13245,0,1709217141,13027.34345562,204.84976167000423,53472.049842240005 2024-02-29,14:32:26.000,60,11099791,12965,0,1709217145,13027.228938349996,205.15992338999786,53472.07080360001 2024-02-29,14:32:30.000,60,11099782,13125,0,1709217149,13027.370400859996,205.44893772000069,53471.98695816 2024-02-29,14:32:34.000,60,11099778,13725,0,1709217153,13027.572490159997,205.60401858000114,53471.97298392001 2024-02-29,14:32:38.000,60,11099711,13405,0,1709217157,13027.835206249998,205.58992032000242,53472.01490664 2024-02-29,14:32:42.000,60,11099785,13245,0,1709217161,13027.882360419993,205.55467466999835,53472.06381648 2024-02-29,14:32:46.000,60,11099763,13205,0,1709217165,13027.889096729989,205.44893772000069,53471.91708696 2024-02-29,14:32:50.000,60,11099748,13285,0,1709217169,13027.801524699993,205.4136920700039,53471.95900968 2024-02-29,14:32:54.000,60,11099798,13165,0,1709217173,13027.734161599998,205.44893772000069,53471.8961256 2024-02-29,14:32:58.000,60,11099799,12925,0,1709217177,13027.740897909993,205.6604116200033,53471.931061200004 2024-02-29,14:33:02.000,60,11099734,13485,0,1709217181,13027.727425290002,205.7379520500035,53472.000932400006 2024-02-29,14:33:06.000,60,11099742,13445,0,1709217185,13027.781315769993,205.86483638999925,53472.02888088 2024-02-29,14:33:10.000,60,11099757,13085,0,1709217189,13027.781315769993,206.06221203000314,53472.07080360001 2024-02-29,14:33:14.000,60,11099761,13445,0,1709217193,13027.639853259992,206.09040855000057,53472.07080360001 2024-02-29,14:33:18.000,60,11099733,13325,0,1709217197,13027.700480049993,206.132703330004,53472.11272632001 2024-02-29,14:33:22.000,60,11099775,12925,0,1709217201,13027.666798500002,206.17499811000016,53472.000932400006 2024-02-29,14:33:26.000,60,11099743,13445,0,1709217205,13027.673534809997,206.2525385400004,53471.92407408001 2024-02-29,14:33:30.000,60,11099763,13325,0,1709217209,13027.747634220003,206.45696331000363,53471.99394528001 2024-02-29,14:33:34.000,60,11099790,13285,0,1709217213,13027.828469939988,206.52040547999786,53471.92407408001 2024-02-29,14:33:38.000,60,11099700,13085,0,1709217217,13028.064240789994,206.57679852,53472.18259752 2024-02-29,14:33:42.000,60,11099803,13405,0,1709217221,13028.29327532999,206.68253546999767,53472.28041720001 2024-02-29,14:33:46.000,60,11099717,13165,0,1709217225,13028.47515569999,206.80237068000133,53472.34330128 2024-02-29,14:33:50.000,60,11099735,13405,0,1709217229,13028.623354520001,206.95040241000243,53472.39919824 2024-02-29,14:33:54.000,60,11099727,13085,0,1709217233,13028.697453929992,207.01384458000393,53472.46906944 2024-02-29,14:33:58.000,60,11099759,13005,0,1709217237,13028.576200349991,207.04909023000073,53472.53894064 2024-02-29,14:34:02.000,60,11099768,13245,0,1709217241,13028.40105629,206.96450067000114,53472.51797928 2024-02-29,14:34:06.000,60,11099816,12845,0,1709217245,13028.25959378,206.85171459000412,53472.52496640001 2024-02-29,14:34:10.000,60,11099742,13005,0,1709217249,13028.15854913,206.65433895000024,53472.39919824 2024-02-29,14:34:14.000,60,11099760,13365,0,1709217253,13028.145076509994,206.464012440003,53472.37124976 2024-02-29,14:34:18.000,60,11099712,12925,0,1709217257,13028.13160388999,206.30893158000254,53472.36426264 2024-02-29,14:34:22.000,60,11099768,13685,0,1709217261,13028.3404295,206.3512263599987,53472.46208232 2024-02-29,14:34:26.000,60,11099714,13365,0,1709217265,13028.40105629,206.4146685300002,53472.46208232 2024-02-29,14:34:30.000,60,11099761,13405,0,1709217269,13028.387583669995,206.58384764999937,53472.46906944 2024-02-29,14:34:34.000,60,11099783,13325,0,1709217273,13028.23938485,206.67548633999832,53472.483043680004 2024-02-29,14:34:38.000,60,11099722,13245,0,1709217277,13028.11139495999,206.64728982000088,53472.483043680004 2024-02-29,14:34:42.000,60,11099733,13205,0,1709217281,13027.916041969998,206.59089677999873,53472.27343008 2024-02-29,14:34:46.000,60,11099754,12925,0,1709217285,13027.882360419993,206.37237375000404,53472.37124976 2024-02-29,14:34:50.000,60,11099772,12885,0,1709217289,13027.909305659989,206.2313911500023,53472.29439144 2024-02-29,14:34:54.000,60,11099751,13205,0,1709217293,13028.057504479999,206.22434202000295,53472.37124976 2024-02-29,14:34:58.000,60,11099720,13165,0,1709217297,13028.17202174999,206.11155593999865,53472.30836568001 2024-02-29,14:35:02.000,60,11099752,13325,0,1709217301,13028.32022057,205.9564750799982,53472.39221112 2024-02-29,14:35:06.000,60,11099716,12885,0,1709217305,13028.326956879995,205.65336249000393,53472.46208232 2024-02-29,14:35:10.000,60,11099750,13005,0,1709217309,13028.286539019995,205.3291025100043,53472.455095200006 2024-02-29,14:35:14.000,60,11099762,12965,0,1709217313,13028.19223067999,205.30795511999895,53472.47605656001 2024-02-29,14:35:18.000,60,11099764,12925,0,1709217317,13028.1383402,205.3150042499983,53472.3502884 2024-02-29,14:35:22.000,60,11099749,12685,0,1709217321,13027.996877689999,205.35024990000238,53472.27343008 2024-02-29,14:35:26.000,60,11099763,13005,0,1709217325,13027.902569349993,205.37139729000046,53472.20355888 2024-02-29,14:35:30.000,60,11099752,13205,0,1709217329,13027.882360419993,205.38549554999918,53472.20355888 2024-02-29,14:35:34.000,60,11099748,13285,0,1709217333,13027.720688979993,205.35729903000174,53472.01490664 2024-02-29,14:35:38.000,60,11099748,13125,0,1709217337,13027.552281229997,205.3291025100043,53472.098752080004 2024-02-29,14:35:42.000,60,11099755,13005,0,1709217341,13027.370400859996,205.25156208000408,53472.06381648 2024-02-29,14:35:46.000,60,11099717,13365,0,1709217345,13027.03358535999,205.1528742599985,53472.000932400006 2024-02-29,14:35:50.000,60,11099774,13285,0,1709217349,13026.858441299999,205.02598992000276,53471.952022560006 2024-02-29,14:35:54.000,60,11099802,13085,0,1709217353,13026.83149605999,205.06123556999955,53471.84022864 2024-02-29,14:35:58.000,60,11099798,13125,0,1709217357,13026.946013329994,205.24451295000472,53471.74240896 2024-02-29,14:36:02.000,60,11099756,13205,0,1709217361,13026.946013329994,205.42074120000325,53471.763370320004 2024-02-29,14:36:06.000,60,11099779,13445,0,1709217365,13026.878650229999,205.62516596999922,53471.56773096001 2024-02-29,14:36:10.000,60,11099735,13005,0,1709217369,13026.676560929998,205.81549248000374,53471.616640800006 2024-02-29,14:36:14.000,60,11099772,12965,0,1709217373,13026.359954359992,206.05516290000378,53471.51882112001 2024-02-29,14:36:18.000,60,11099760,13205,0,1709217377,13026.077029339991,206.16089985000144,53471.46991128001 2024-02-29,14:36:22.000,60,11099732,13085,0,1709217381,13025.90188528,206.3794228800034,53471.379078720005 2024-02-29,14:36:26.000,60,11099783,13085,0,1709217385,13025.74021384,206.5979459099981,53471.330168880006 2024-02-29,14:36:30.000,60,11099707,13205,0,1709217389,13025.746950149995,206.76712503000454,53471.23234920001 2024-02-29,14:36:34.000,60,11099780,13445,0,1709217393,13025.81431324999,206.97859892999986,53471.14850376 2024-02-29,14:36:38.000,60,11099794,13605,0,1709217397,13025.989457309995,207.09843414000352,53471.07164544 2024-02-29,14:36:42.000,60,11099735,13285,0,1709217401,13026.117447199991,207.13367979000031,53471.141516640004 2024-02-29,14:36:46.000,60,11099751,13005,0,1709217405,13026.252173399997,207.17597457000375,53471.13452952001 2024-02-29,14:36:50.000,60,11099758,13125,0,1709217409,13026.285854950002,207.2817115200014,53471.07863256 2024-02-29,14:36:54.000,60,11099728,12765,0,1709217413,13026.380163289992,207.34515369000292,53471.23933632 2024-02-29,14:36:58.000,60,11099823,13365,0,1709217417,13026.481207939993,207.43679238000186,53471.24632344 2024-02-29,14:37:02.000,60,11099758,12765,0,1709217421,13026.804550819994,207.52138194000145,53471.42100144001 2024-02-29,14:37:06.000,60,11099775,13085,0,1709217425,13027.047057979995,207.6271188899991,53471.50484688 2024-02-29,14:37:10.000,60,11099747,12965,0,1709217429,13027.20199311,207.7117084499987,53471.56074384 2024-02-29,14:37:14.000,60,11099821,12925,0,1709217433,13027.168311559995,207.7117084499987,53471.74939608 2024-02-29,14:37:18.000,60,11099780,12845,0,1709217437,13027.107684769995,207.71875757999806,53471.67253776 2024-02-29,14:37:22.000,60,11099768,13085,0,1709217441,13026.93254070999,207.7610523600015,53471.714460480005 2024-02-29,14:37:26.000,60,11099771,13005,0,1709217445,13026.87191391999,207.75400323000213,53471.69349912 2024-02-29,14:37:30.000,60,11099813,13365,0,1709217449,13026.99316749999,207.7751506200002,53471.69349912 2024-02-29,14:37:34.000,60,11099783,12965,0,1709217453,13027.28282883,207.78924887999892,53471.67253776 2024-02-29,14:37:38.000,60,11099761,13085,0,1709217457,13027.720688979993,207.75400323000213,53471.67253776 2024-02-29,14:37:42.000,60,11099718,13485,0,1709217461,13028.124867579994,207.81744540000363,53471.99394528001 2024-02-29,14:37:46.000,60,11099813,13285,0,1709217465,13028.25959378,207.83154366000235,53472.07080360001 2024-02-29,14:37:50.000,60,11099803,13005,0,1709217469,13028.19896699,207.824494530003,53472.15464904 2024-02-29,14:37:54.000,60,11099716,13365,0,1709217473,13028.010350309989,207.76810149000084,53472.20355888 2024-02-29,14:37:58.000,60,11099784,13085,0,1709217477,13027.882360419993,207.7751506200002,53472.22452024 2024-02-29,14:38:02.000,60,11099768,13405,0,1709217481,13027.821733629993,207.78924887999892,53472.21054600001 2024-02-29,14:38:06.000,60,11099826,13245,0,1709217485,13027.990141379989,207.84564192000107,53472.22452024 2024-02-29,14:38:10.000,60,11099810,13445,0,1709217489,13028.165285439994,208.00777191000088,53472.21054600001 2024-02-29,14:38:14.000,60,11099808,13125,0,1709217493,13028.205703299995,208.1840001599994,53472.18958464001 2024-02-29,14:38:18.000,60,11099723,12925,0,1709217497,13028.29327532999,208.3179336300018,53472.25246872 2024-02-29,14:38:22.000,60,11099778,13285,0,1709217501,13028.286539019995,208.45891623000352,53472.37124976 2024-02-29,14:38:26.000,60,11099672,13285,0,1709217505,13028.326956879995,208.46596536000288,53472.34330128 2024-02-29,14:38:30.000,60,11099734,12925,0,1709217509,13028.39431997999,208.4448179700048,53472.434133840005 2024-02-29,14:38:34.000,60,11099716,12965,0,1709217513,13028.555991419991,208.40957232000073,53472.4201596 2024-02-29,14:38:38.000,60,11099786,13485,0,1709217517,13028.710926549997,208.33908101999987,53472.53195352 2024-02-29,14:38:42.000,60,11099784,12845,0,1709217521,13028.865861680002,208.31088450000243,53472.51099216 2024-02-29,14:38:46.000,60,11099745,13245,0,1709217525,13028.825443820002,208.28268797999772,53472.601824720005 2024-02-29,14:38:50.000,60,11099780,13285,0,1709217529,13029.088159909988,208.49416188000032,53472.720605760005 2024-02-29,14:38:54.000,60,11099710,12845,0,1709217533,13029.24983134999,208.6915375200042,53472.78348984001 2024-02-29,14:38:58.000,60,11099835,12765,0,1709217537,13029.51928375,208.85366751000402,53472.937206480005 2024-02-29,14:39:02.000,60,11099756,12965,0,1709217541,13029.923462350002,208.94530620000296,53473.104897360005 2024-02-29,14:39:06.000,60,11099791,13125,0,1709217545,13030.240068919993,209.0228466300032,53473.21669128001 2024-02-29,14:39:10.000,60,11099778,13445,0,1709217549,13030.46910345999,208.80432360000123,53473.391369280005 2024-02-29,14:39:14.000,60,11099731,13325,0,1709217553,13030.543202869994,208.5294075300044,53473.49617608 2024-02-29,14:39:18.000,60,11099758,12925,0,1709217557,13030.415212979999,208.15580364000198,53473.58700864 2024-02-29,14:39:22.000,60,11099787,13525,0,1709217561,13030.098606409992,207.88088756999787,53473.559060160005 2024-02-29,14:39:26.000,60,11099779,13365,0,1709217565,13029.781999840001,207.65531541000382,53473.46124048001 2024-02-29,14:39:30.000,60,11099689,13525,0,1709217569,13029.60011947,207.59892237000167,53473.41233064001 2024-02-29,14:39:34.000,60,11099755,13405,0,1709217573,13029.53275636999,207.64826628000446,53473.24463976001 2024-02-29,14:39:38.000,60,11099800,13405,0,1709217577,13029.714636739991,207.69056106000062,53473.20970416 2024-02-29,14:39:42.000,60,11099811,12805,0,1709217581,13030.011034379997,207.69761018999998,53473.27957536 2024-02-29,14:39:46.000,60,11099791,13245,0,1709217585,13030.240068919993,207.59892237000167,53473.28656248001 2024-02-29,14:39:50.000,60,11099828,13085,0,1709217589,13030.273750469998,207.43679238000186,53473.27957536 2024-02-29,14:39:54.000,60,11099761,13045,0,1709217593,13030.267014159988,207.40859586000443,53473.25162688 2024-02-29,14:39:58.000,60,11099753,12925,0,1709217597,13030.118815339993,207.39449759999843,53473.272588240005 2024-02-29,14:40:02.000,60,11099742,12845,0,1709217601,13029.856099249992,207.38744846999907,53473.083936 2024-02-29,14:40:06.000,60,11099771,12845,0,1709217605,13029.546228989995,207.27466239000205,53472.986116320004 2024-02-29,14:40:10.000,60,11099762,13245,0,1709217609,13029.303721829994,207.3028589099995,53472.86733528 2024-02-29,14:40:14.000,60,11099832,12925,0,1709217613,13029.216149799999,207.3803993399997,53472.78348984001 2024-02-29,14:40:18.000,60,11099761,13245,0,1709217617,13029.189204559989,207.35925195000164,53472.552914880005 2024-02-29,14:40:22.000,60,11099809,13445,0,1709217621,13029.465393269995,207.4649888999993,53472.622786080006 2024-02-29,14:40:26.000,60,11099764,13245,0,1709217625,13029.74158198,207.47908715999802,53472.60881184 2024-02-29,14:40:30.000,60,11099799,12965,0,1709217629,13030.044715930002,207.47203802999866,53472.63676032 2024-02-29,14:40:34.000,60,11099759,13045,0,1709217633,13030.320904639993,207.35220282000228,53472.63676032 2024-02-29,14:40:38.000,60,11099752,13525,0,1709217637,13030.442158219994,207.20417109000118,53472.769515600005 2024-02-29,14:40:42.000,60,11099728,13045,0,1709217641,13030.462367149994,207.14777804999903,53472.70663152 2024-02-29,14:40:46.000,60,11099760,13005,0,1709217645,13030.401740359994,207.07728674999817,53472.720605760005 2024-02-29,14:40:50.000,60,11099744,12925,0,1709217649,13030.273750469998,207.0702376199988,53472.75554136 2024-02-29,14:40:54.000,60,11099798,13485,0,1709217653,13030.152496889998,207.04204110000137,53472.720605760005 2024-02-29,14:40:58.000,60,11099787,13165,0,1709217657,13030.172705819998,207.0702376199988,53472.74156712001 2024-02-29,14:41:02.000,60,11099826,13045,0,1709217661,13030.267014159988,207.09138501000416,53472.86034816001 2024-02-29,14:41:06.000,60,11099745,13085,0,1709217665,13030.368058809989,207.01384458000393,53472.79746408 2024-02-29,14:41:10.000,60,11099743,13365,0,1709217669,13030.57688442,207.00679545000457,53472.78348984001 2024-02-29,14:41:14.000,60,11099793,13005,0,1709217673,13030.81265526999,207.06318848999945,53472.6996444 2024-02-29,14:41:18.000,60,11099779,13245,0,1709217677,13030.88001837,207.1689254400044,53472.6996444 2024-02-29,14:41:22.000,60,11099785,13085,0,1709217681,13030.9002273,207.3169571699982,53472.75554136 2024-02-29,14:41:26.000,60,11099773,13125,0,1709217685,13030.77897372,207.34515369000292,53472.74156712001 2024-02-29,14:41:30.000,60,11099821,12965,0,1709217689,13030.455630839999,207.27466239000205,53472.671695920006 2024-02-29,14:41:34.000,60,11099790,13525,0,1709217693,13030.159233199993,207.13367979000031,53472.70663152 2024-02-29,14:41:38.000,60,11099787,13085,0,1709217697,13029.835890319991,206.98564805999922,53472.601824720005 2024-02-29,14:41:42.000,60,11099737,13085,0,1709217701,13029.687691499996,206.99269718999858,53472.61579896001 2024-02-29,14:41:46.000,60,11099793,12885,0,1709217705,13029.68095519,207.12663066000096,53472.434133840005 2024-02-29,14:41:50.000,60,11099747,13085,0,1709217709,13029.795472459991,207.3169571699982,53472.37124976 2024-02-29,14:41:54.000,60,11099777,13205,0,1709217713,13029.842626630001,207.4297432500025,53472.32233992 2024-02-29,14:41:58.000,60,11099749,13245,0,1709217717,13029.849362939996,207.50728368000273,53472.29439144 2024-02-29,14:42:02.000,60,11099758,13325,0,1709217721,13029.728109359996,207.42269412000314,53472.32932704001 2024-02-29,14:42:06.000,60,11099774,13085,0,1709217725,13029.586646849995,207.3803993399997,53472.23849448001 2024-02-29,14:42:10.000,60,11099750,13005,0,1709217729,13029.49907482,207.21122022000054,53472.287404320006 2024-02-29,14:42:14.000,60,11099779,13365,0,1709217733,13029.43844803,207.2464658700046,53472.18259752 2024-02-29,14:42:18.000,60,11099728,12845,0,1709217737,13029.43171171999,207.2182693499999,53472.15464904 2024-02-29,14:42:22.000,60,11099776,12965,0,1709217741,13029.47212957999,207.3169571699982,53472.18958464001 2024-02-29,14:42:26.000,60,11099796,12965,0,1709217745,13029.43171171999,207.48613629000465,53472.1756104 2024-02-29,14:42:30.000,60,11099728,13085,0,1709217749,13029.43844803,207.69761018999998,53472.09176496001 2024-02-29,14:42:34.000,60,11099742,13245,0,1709217753,13029.53275636999,207.93023148000066,53472.16163616001 2024-02-29,14:42:38.000,60,11099733,13245,0,1709217757,13029.61359208999,208.0218701699996,53472.18259752 2024-02-29,14:42:42.000,60,11099746,12885,0,1709217761,13029.728109359996,208.0712140800024,53472.09176496001 2024-02-29,14:42:46.000,60,11099725,13045,0,1709217765,13029.930198659997,207.95137886999873,53472.25945584001 2024-02-29,14:42:50.000,60,11099776,13245,0,1709217769,13030.132287959997,207.74695410000277,53472.2454816 2024-02-29,14:42:54.000,60,11099756,13285,0,1709217773,13030.448894529989,207.66236454000318,53472.42714672001 2024-02-29,14:42:58.000,60,11099805,13085,0,1709217777,13030.71834693,207.55662758999824,53472.53195352 2024-02-29,14:43:02.000,60,11099808,13365,0,1709217781,13030.826127889995,207.59892237000167,53472.601824720005 2024-02-29,14:43:06.000,60,11099735,13085,0,1709217785,13030.81939158,207.75400323000213,53472.720605760005 2024-02-29,14:43:10.000,60,11099838,13445,0,1709217789,13030.63751121,207.89498583000386,53472.67868304 2024-02-29,14:43:14.000,60,11099806,13285,0,1709217793,13030.563411799994,208.0712140800024,53472.6996444 2024-02-29,14:43:18.000,60,11099807,13285,0,1709217797,13030.63751121,208.12760712000454,53472.68567016 2024-02-29,14:43:22.000,60,11099801,13285,0,1709217801,13030.81265526999,208.04301755999768,53472.6996444 2024-02-29,14:43:26.000,60,11099776,13125,0,1709217805,13031.142734460002,208.05006669000431,53472.622786080006 2024-02-29,14:43:30.000,60,11099805,13405,0,1709217809,13031.587330919989,207.89498583000386,53472.8044512 2024-02-29,14:43:34.000,60,11099818,13325,0,1709217813,13031.93761904,207.91613322000194,53472.986116320004 2024-02-29,14:43:38.000,60,11099812,13005,0,1709217817,13032.321588710001,208.05006669000431,53473.25162688 2024-02-29,14:43:42.000,60,11099674,13045,0,1709217821,13032.604513730003,208.07826321000175,53473.47521472 2024-02-29,14:43:46.000,60,11099780,13125,0,1709217825,13032.665140519988,208.0712140800024,53473.60098288001 2024-02-29,14:43:50.000,60,11099823,13125,0,1709217829,13032.732503619998,207.9584279999981,53473.70578968 2024-02-29,14:43:54.000,60,11099710,13125,0,1709217833,13032.658404209993,207.824494530003,53473.79662224001 2024-02-29,14:43:58.000,60,11099765,13085,0,1709217837,13032.617986349993,207.62006975999975,53473.782648 2024-02-29,14:44:02.000,60,11099780,13285,0,1709217841,13032.463051220002,207.43679238000186,53473.76168664 2024-02-29,14:44:06.000,60,11099764,12965,0,1709217845,13032.220544060001,207.28876065000077,53473.73373816 2024-02-29,14:44:10.000,60,11099718,13245,0,1709217849,13032.025191069995,207.2464658700046,53473.74771240001 2024-02-29,14:44:14.000,60,11099801,13325,0,1709217853,13031.87025593999,207.27466239000205,53473.677841200006 2024-02-29,14:44:18.000,60,11099821,12965,0,1709217857,13031.82983807999,207.32400630000484,53473.64989272001 2024-02-29,14:44:22.000,60,11099769,13285,0,1709217861,13032.146444649996,207.35925195000164,53473.74072528 2024-02-29,14:44:26.000,60,11099707,12965,0,1709217865,13032.402424430002,207.59892237000167,53473.73373816 2024-02-29,14:44:30.000,60,11099757,13285,0,1709217869,13032.631458969998,207.68351193000126,53473.775660880005 2024-02-29,14:44:34.000,60,11099798,13005,0,1709217873,13032.793130409998,207.7751506200002,53473.81758360001 2024-02-29,14:44:38.000,60,11099814,12925,0,1709217877,13032.698822069993,207.86678930999915,53473.845532080006 2024-02-29,14:44:42.000,60,11099753,12885,0,1709217881,13032.382215500002,207.78924887999892,53473.74072528 2024-02-29,14:44:46.000,60,11099810,12885,0,1709217885,13031.863519629995,207.66941367000254,53473.6429056 2024-02-29,14:44:50.000,60,11099779,13245,0,1709217889,13031.472813649998,207.64826628000446,53473.53111168001 2024-02-29,14:44:54.000,60,11099714,12805,0,1709217893,13031.311142209997,207.64826628000446,53473.36342080001 2024-02-29,14:44:58.000,60,11099762,13165,0,1709217897,13031.533440439998,207.89498583000386,53473.321498080004 2024-02-29,14:45:02.000,60,11099714,13245,0,1709217901,13032.01171844999,208.0853123400011,53473.37739504 2024-02-29,14:45:06.000,60,11099786,13085,0,1709217905,13032.496732769992,208.268589719999,53473.43329200001 2024-02-29,14:45:10.000,60,11099783,13125,0,1709217909,13032.840284579994,208.268589719999,53473.5380988 2024-02-29,14:45:14.000,60,11099731,12965,0,1709217913,13032.934592919999,208.02891929999896,53473.6429056 2024-02-29,14:45:18.000,60,11099782,13325,0,1709217917,13032.833548269999,207.75400323000213,53473.7127768 2024-02-29,14:45:22.000,60,11099734,13085,0,1709217921,13032.584304800002,207.44384151000122,53473.726751040005 2024-02-29,14:45:26.000,60,11099778,12885,0,1709217925,13032.335061329992,207.16187630999775,53473.63591848 2024-02-29,14:45:30.000,60,11099800,13445,0,1709217929,13032.207071439996,207.07728674999817,53473.677841200006 2024-02-29,14:45:34.000,60,11099778,13285,0,1709217933,13032.294643469992,206.96450067000114,53473.55207304001 2024-02-29,14:45:38.000,60,11099722,12965,0,1709217937,13032.436105979992,206.91515675999835,53473.60098288001 2024-02-29,14:45:42.000,60,11099779,13045,0,1709217941,13032.510205389997,206.75302676999854,53473.56604728 2024-02-29,14:45:46.000,60,11099754,12965,0,1709217945,13032.591041109998,206.71778112000175,53473.54508592 2024-02-29,14:45:50.000,60,11099767,13245,0,1709217949,13032.604513730003,206.64728982000088,53473.58002152001 2024-02-29,14:45:54.000,60,11099758,13205,0,1709217953,13032.456314909992,206.54155287000322,53473.440279120005 2024-02-29,14:45:58.000,60,11099767,13165,0,1709217957,13032.382215500002,206.4146685300002,53473.54508592 2024-02-29,14:46:02.000,60,11099766,12845,0,1709217961,13032.085817859996,206.21024376000423,53473.52412456 2024-02-29,14:46:06.000,60,11099768,13005,0,1709217965,13031.823101769995,206.0692611600025,53473.45425336001 2024-02-29,14:46:10.000,60,11099758,13205,0,1709217969,13031.701848189994,206.07631029000186,53473.30053672 2024-02-29,14:46:14.000,60,11099774,12925,0,1709217973,13031.762474979994,206.17499811000016,53473.321498080004 2024-02-29,14:46:18.000,60,11099761,12645,0,1709217977,13031.85004700999,206.30893158000254,53473.153807200004 2024-02-29,14:46:22.000,60,11099761,13125,0,1709217981,13031.863519629995,206.4781107000017,53472.96515496 2024-02-29,14:46:26.000,60,11099803,12965,0,1709217985,13031.70858449999,206.54155287000322,53473.0140648 2024-02-29,14:46:30.000,60,11099799,12925,0,1709217989,13031.546913059989,206.4146685300002,53472.95118072001 2024-02-29,14:46:34.000,60,11099784,13045,0,1709217993,13031.297669589992,206.36532462000469,53472.99310344 2024-02-29,14:46:38.000,60,11099752,12925,0,1709217997,13030.994535639991,206.25958766999975,53472.99310344 2024-02-29,14:46:42.000,60,11099828,12965,0,1709218001,13030.75202847999,206.3300789700006,53472.88130952001 2024-02-29,14:46:46.000,60,11099751,13205,0,1709218005,13030.75202847999,206.5133563499985,53472.77650272 2024-02-29,14:46:50.000,60,11099787,13125,0,1709218009,13030.947381469996,206.74597763999918,53472.82541256 2024-02-29,14:46:54.000,60,11099777,12925,0,1709218013,13031.263988040002,206.99269718999858,53472.79746408 2024-02-29,14:46:58.000,60,11099778,13325,0,1709218017,13031.654694019999,207.22531847999926,53472.96515496 2024-02-29,14:47:02.000,60,11099766,13125,0,1709218021,13031.95109165999,207.29580978000013,53473.25162688 2024-02-29,14:47:06.000,60,11099783,12845,0,1709218025,13032.01845476,207.33810456000356,53473.40534352 2024-02-29,14:47:10.000,60,11099803,13125,0,1709218029,13031.903937489995,207.25351500000397,53473.43329200001 2024-02-29,14:47:14.000,60,11099737,13285,0,1709218033,13031.573858299998,206.98564805999922,53473.52412456 2024-02-29,14:47:18.000,60,11099761,13045,0,1709218037,13031.338087449993,206.71778112000175,53473.489188960004 2024-02-29,14:47:22.000,60,11099833,13285,0,1709218041,13031.223570180002,206.56974939000065,53473.37040792 2024-02-29,14:47:26.000,60,11099783,12925,0,1709218045,13031.216833869992,206.54155287000322,53473.26560112001 2024-02-29,14:47:30.000,60,11099728,13285,0,1709218049,13031.365032690002,206.7248302500011,53473.36342080001 2024-02-29,14:47:34.000,60,11099786,13285,0,1709218053,13031.418923169993,206.92925502000435,53473.38438216001 2024-02-29,14:47:38.000,60,11099837,13445,0,1709218057,13031.432395789998,207.13367979000031,53473.43329200001 2024-02-29,14:47:42.000,60,11099784,13365,0,1709218061,13031.466077339988,207.29580978000013,53473.47521472 2024-02-29,14:47:46.000,60,11099764,13085,0,1709218065,13031.418923169993,207.3803993399997,53473.50316320001 2024-02-29,14:47:50.000,60,11099826,12925,0,1709218069,13031.378505309993,207.50728368000273,53473.61495712 2024-02-29,14:47:54.000,60,11099746,12765,0,1709218073,13031.331351139997,207.5284310700008,53473.62194424001 2024-02-29,14:47:58.000,60,11099805,13405,0,1709218077,13031.129261839997,207.50728368000273,53473.656879840004 2024-02-29,14:48:02.000,60,11099823,13365,0,1709218081,13030.9002273,207.5143328100021,53473.54508592 2024-02-29,14:48:06.000,60,11099839,12845,0,1709218085,13030.69140168999,207.48613629000465,53473.58700864 2024-02-29,14:48:10.000,60,11099783,13085,0,1709218089,13030.522993939994,207.45089064000058,53473.47521472 2024-02-29,14:48:14.000,60,11099801,13245,0,1709218093,13030.59709335,207.57072585000424,53473.51713744 2024-02-29,14:48:18.000,60,11099792,13125,0,1709218097,13030.704874309995,207.7751506200002,53473.47521472 2024-02-29,14:48:22.000,60,11099819,12885,0,1709218101,13031.001271950001,208.02891929999896,53473.607970000005 2024-02-29,14:48:26.000,60,11099739,12965,0,1709218105,13031.250515419997,208.09941059999983,53473.74771240001 2024-02-29,14:48:30.000,60,11099780,12805,0,1709218109,13031.412186859998,208.22629494000284,53473.83854496001 2024-02-29,14:48:34.000,60,11099801,13445,0,1709218113,13031.479549959993,208.32498276000115,53473.91540328001 2024-02-29,14:48:38.000,60,11099753,13005,0,1709218117,13031.439132099993,208.38842493000266,53474.10405552001 2024-02-29,14:48:42.000,60,11099792,13245,0,1709218121,13031.257251729992,208.45891623000352,53474.08309416001 2024-02-29,14:48:46.000,60,11099780,12925,0,1709218125,13031.297669589992,208.45891623000352,53474.21584944 2024-02-29,14:48:50.000,60,11099813,13245,0,1709218129,13031.317878519993,208.4448179700048,53474.25078504001 2024-02-29,14:48:54.000,60,11099792,13405,0,1709218133,13031.472813649998,208.45891623000352,53474.31366912 2024-02-29,14:48:58.000,60,11099796,13085,0,1709218137,13031.567121989989,208.47301449000224,53474.36257896 2024-02-29,14:49:02.000,60,11099769,12685,0,1709218141,13031.762474979994,208.45891623000352,53474.59315392 2024-02-29,14:49:06.000,60,11099772,12925,0,1709218145,13031.863519629995,208.36727754000458,53474.72590920001 2024-02-29,14:49:10.000,60,11099764,13045,0,1709218149,13031.883728559995,208.2967862400037,53474.81674176 2024-02-29,14:49:14.000,60,11099796,13325,0,1709218153,13031.97130058999,208.20514755000477,53474.9355228 2024-02-29,14:49:18.000,60,11099785,13045,0,1709218157,13032.173389889991,208.16285277000134,53475.05430384 2024-02-29,14:49:22.000,60,11099791,13085,0,1709218161,13032.510205389997,208.20514755000477,53475.19404624 2024-02-29,14:49:26.000,60,11099815,13245,0,1709218165,13032.921120299994,208.21924581000349,53475.3198144 2024-02-29,14:49:30.000,60,11099773,12765,0,1709218169,13033.17036376999,208.2967862400037,53475.46654392001 2024-02-29,14:49:34.000,60,11099886,13125,0,1709218173,13033.19730901,208.26154058999964,53475.60628632 2024-02-29,14:49:38.000,60,11099779,13045,0,1709218177,13032.99521971,208.20514755000477,53475.71109312001 2024-02-29,14:49:42.000,60,11099751,12965,0,1709218181,13032.712294689998,208.09941059999983,53475.704106 2024-02-29,14:49:46.000,60,11099755,13085,0,1709218185,13032.496732769992,208.1346562500039,53475.68314464001 2024-02-29,14:49:50.000,60,11099833,13205,0,1709218189,13032.537150629993,208.22629494000284,53475.63423480001 2024-02-29,14:49:54.000,60,11099794,13205,0,1709218193,13032.665140519988,208.21924581000349,53475.620260560005 2024-02-29,14:49:58.000,60,11099741,13085,0,1709218197,13032.914383989999,208.268589719999,53475.64122192001 2024-02-29,14:50:02.000,60,11099810,13125,0,1709218201,13033.06931911999,208.28973711000435,53475.74602872 2024-02-29,14:50:06.000,60,11099777,13125,0,1709218205,13033.305089969996,208.35317927999859,53475.68314464001 2024-02-29,14:50:10.000,60,11099788,13205,0,1709218209,13033.453288789991,208.36727754000458,53475.81589992 2024-02-29,14:50:14.000,60,11099844,13405,0,1709218213,13033.534124509992,208.40957232000073,53475.9137196 2024-02-29,14:50:18.000,60,11099748,13285,0,1709218217,13033.614960229992,208.45891623000352,53476.03250064 2024-02-29,14:50:22.000,60,11099821,13005,0,1709218221,13033.763159050002,208.50826013999904,53476.16525592001 2024-02-29,14:50:26.000,60,11099785,13125,0,1709218225,13033.702532260002,208.50121100999968,53476.25608848 2024-02-29,14:50:30.000,60,11099780,13165,0,1709218229,13033.547597129997,208.25449146000028,53476.20019152 2024-02-29,14:50:34.000,60,11099797,13005,0,1709218233,13033.23099055999,208.11350885999855,53476.20019152 2024-02-29,14:50:38.000,60,11099798,13565,0,1709218237,13032.739239929993,207.8385927900017,53476.053462 2024-02-29,14:50:42.000,60,11099818,13325,0,1709218241,13032.287907159996,207.64121714999783,53475.87878400001 2024-02-29,14:50:46.000,60,11099829,13325,0,1709218245,13031.95782797,207.41564499000378,53475.68314464001 2024-02-29,14:50:50.000,60,11099785,13045,0,1709218249,13031.79615653,207.19712196000182,53475.64820904 2024-02-29,14:50:54.000,60,11099718,13085,0,1709218253,13031.74900235999,207.11253240000224,53475.3896856 2024-02-29,14:50:58.000,60,11099767,13205,0,1709218257,13031.82983807999,207.06318848999945,53475.333788640004 2024-02-29,14:51:02.000,60,11099757,13205,0,1709218261,13032.01171844999,207.12663066000096,53475.31282728 2024-02-29,14:51:06.000,60,11099767,13285,0,1709218265,13031.9780369,207.2464658700046,53475.37571136001 2024-02-29,14:51:10.000,60,11099784,13205,0,1709218269,13031.91067379999,207.3310554300042,53475.22898184001 2024-02-29,14:51:14.000,60,11099775,13005,0,1709218273,13031.883728559995,207.4649888999993,53475.22898184001 2024-02-29,14:51:18.000,60,11099801,13285,0,1709218277,13031.802892839994,207.65531541000382,53475.1451364 2024-02-29,14:51:22.000,60,11099742,13245,0,1709218281,13031.634485089999,207.824494530003,53474.97744552 2024-02-29,14:51:26.000,60,11099843,13205,0,1709218285,13031.439132099993,207.90908409000258,53474.99141976001 2024-02-29,14:51:30.000,60,11099797,13125,0,1709218289,13031.176416009992,208.02891929999896,53474.87962584 2024-02-29,14:51:34.000,60,11099771,13165,0,1709218293,13031.088843979996,208.16285277000134,53474.92154856001 2024-02-29,14:51:38.000,60,11099794,12965,0,1709218297,13031.095580289992,208.3320318900005,53474.82372888001 2024-02-29,14:51:42.000,60,11099818,13285,0,1709218301,13031.378505309993,208.55055492000247,53474.92154856001 2024-02-29,14:51:46.000,60,11099738,13325,0,1709218305,13031.762474979994,208.71268491000228,53474.96347128001 2024-02-29,14:51:50.000,60,11099753,13165,0,1709218309,13032.20033513,208.93120794000424,53475.09622656 2024-02-29,14:51:54.000,60,11099768,13205,0,1709218313,13032.685349449988,209.0721905399987,53475.2150076 2024-02-29,14:51:58.000,60,11099759,13285,0,1709218317,13033.03563757,209.1567800999983,53475.34776288001 2024-02-29,14:52:02.000,60,11099795,13405,0,1709218321,13033.21078162999,209.27661531000194,53475.46654392001 2024-02-29,14:52:06.000,60,11099778,12925,0,1709218325,13033.365716759996,209.26956618000258,53475.59231208001 2024-02-29,14:52:10.000,60,11099810,13085,0,1709218329,13033.433079859991,209.39645051999833,53475.78096432001 2024-02-29,14:52:14.000,60,11099822,12885,0,1709218333,13033.446552479996,209.4810400799979,53475.836861280004 2024-02-29,14:52:18.000,60,11099846,13365,0,1709218337,13033.520651890001,209.62202267999965,53475.86480976 2024-02-29,14:52:22.000,60,11099798,13125,0,1709218341,13033.736213809992,209.8053000600048,53476.0883976 2024-02-29,14:52:26.000,60,11099747,12925,0,1709218345,13033.864203699988,209.97447918000398,53476.13730744001 2024-02-29,14:52:30.000,60,11099785,13285,0,1709218349,13034.005666209989,210.14365830000315,53476.28403696001 2024-02-29,14:52:34.000,60,11099798,13285,0,1709218353,13034.241437059994,210.20710047000466,53476.35390816001 2024-02-29,14:52:38.000,60,11099810,13285,0,1709218357,13034.423317429995,210.20005133999803,53476.54954752001 2024-02-29,14:52:42.000,60,11099812,13125,0,1709218361,13034.55804363,210.1718548200006,53476.6124316 2024-02-29,14:52:46.000,60,11099755,13205,0,1709218365,13034.726451379996,210.12956004000443,53476.76614824001 2024-02-29,14:52:50.000,60,11099775,13365,0,1709218369,13034.861177580002,210.1366091700038,53476.78710960001 2024-02-29,14:52:54.000,60,11099728,12965,0,1709218373,13035.063266880003,210.30578829000297,53476.96877472 2024-02-29,14:52:58.000,60,11099789,13285,0,1709218377,13035.292301419999,210.46086915000342,53476.94082624 2024-02-29,14:53:02.000,60,11099797,13325,0,1709218381,13035.561753819995,210.6441465300013,53477.15742696 2024-02-29,14:53:06.000,60,11099807,13405,0,1709218385,13035.804260979996,210.7921782600024,53477.2063368 2024-02-29,14:53:10.000,60,11099782,13405,0,1709218389,13035.925514559996,210.89791521000006,53477.35306632 2024-02-29,14:53:14.000,60,11099808,13445,0,1709218393,13036.026559209997,210.9543082500022,53477.45787312001 2024-02-29,14:53:18.000,60,11099796,12925,0,1709218397,13036.134340169992,210.93316086000414,53477.61857688 2024-02-29,14:53:22.000,60,11099739,13005,0,1709218401,13036.188230649997,210.86971869000263,53477.67447384001 2024-02-29,14:53:26.000,60,11099760,13525,0,1709218405,13036.242121130002,210.7639817399977,53477.70940944 2024-02-29,14:53:30.000,60,11099733,12965,0,1709218409,13036.356638399993,210.6089008800045,53477.88408744 2024-02-29,14:53:34.000,60,11099779,13365,0,1709218413,13036.417265189993,210.545458710003,53477.849151840004 2024-02-29,14:53:38.000,60,11099753,13245,0,1709218417,13036.63282711,210.43972175999806,53477.96094576001 2024-02-29,14:53:42.000,60,11099814,13285,0,1709218421,13036.781025929995,210.40447611000127,53478.05177832 2024-02-29,14:53:46.000,60,11099788,13125,0,1709218425,13036.861861649995,210.36923046000447,53478.205494960006 2024-02-29,14:53:50.000,60,11099799,13045,0,1709218429,13036.821443789995,210.31988655000168,53478.19152072 2024-02-29,14:53:54.000,60,11099819,13285,0,1709218433,13036.801234859995,210.17890394999995,53478.21248208 2024-02-29,14:53:58.000,60,11099869,13005,0,1709218437,13036.82818009999,210.05906874000357,53478.22645632001 2024-02-29,14:54:02.000,60,11099747,13045,0,1709218441,13036.801234859995,209.99562657000206,53478.19850784001 2024-02-29,14:54:06.000,60,11099810,13205,0,1709218445,13036.92922474999,209.8757913599984,53478.303314640005 2024-02-29,14:54:10.000,60,11099789,12645,0,1709218449,13036.922488439996,209.79825092999818,53478.23344344 2024-02-29,14:54:14.000,60,11099784,12925,0,1709218453,13036.94943367999,209.77005441000074,53478.303314640005 2024-02-29,14:54:18.000,60,11099808,13285,0,1709218457,13036.882070579995,209.72071049999795,53478.24741768001 2024-02-29,14:54:22.000,60,11099780,12725,0,1709218461,13036.91575213,209.73480876000394,53478.47799264 2024-02-29,14:54:26.000,60,11099814,13405,0,1709218465,13037.003324159996,209.63612093999836,53478.484979759996 2024-02-29,14:54:30.000,60,11099807,12925,0,1709218469,13037.090896189991,209.65726833000372,53478.50594112 2024-02-29,14:54:34.000,60,11099839,12965,0,1709218473,13037.043742019996,209.60792442000093,53478.54786384 2024-02-29,14:54:38.000,60,11099815,13245,0,1709218477,13036.99658785,209.4951383400039,53478.53388960001 2024-02-29,14:54:42.000,60,11099777,12925,0,1709218481,13036.92922474999,209.41759791000368,53478.422095680005 2024-02-29,14:54:46.000,60,11099809,12925,0,1709218485,13036.85512534,209.31186095999874,53478.52690248 2024-02-29,14:54:50.000,60,11099739,13285,0,1709218489,13036.71366283,209.2484187900045,53478.47799264 2024-02-29,14:54:54.000,60,11099793,13245,0,1709218493,13036.558727699994,209.2484187900045,53478.44305704001 2024-02-29,14:54:58.000,60,11099766,13445,0,1709218497,13036.504837219989,209.2343205299985,53478.47799264 2024-02-29,14:55:02.000,60,11099822,13285,0,1709218501,13036.504837219989,209.12858358000085,53478.5688252 2024-02-29,14:55:06.000,60,11099776,13045,0,1709218505,13036.356638399993,209.06514140999934,53478.52690248 2024-02-29,14:55:10.000,60,11099764,13045,0,1709218509,13036.336429469993,209.02989576000255,53478.52690248 2024-02-29,14:55:14.000,60,11099812,13005,0,1709218513,13036.282538990003,209.04399402000126,53478.53388960001 2024-02-29,14:55:18.000,60,11099772,13085,0,1709218517,13036.255593749993,209.05104315000062,53478.484979759996 2024-02-29,14:55:22.000,60,11099849,12885,0,1709218521,13036.093922309992,209.07923966999806,53478.40812144 2024-02-29,14:55:26.000,60,11099854,13205,0,1709218525,13036.060240760002,209.0721905399987,53478.41510856001 2024-02-29,14:55:30.000,60,11099832,13165,0,1709218529,13035.73689788,209.14973096999893,53478.34523736001 2024-02-29,14:55:34.000,60,11099793,13325,0,1709218533,13035.6156443,209.19202575000236,53478.38017296 2024-02-29,14:55:38.000,60,11099821,13125,0,1709218537,13035.43376393,209.22727139999915,53478.2893404 2024-02-29,14:55:42.000,60,11099766,13165,0,1709218541,13035.339455589994,209.26251705000323,53478.352224480004 2024-02-29,14:55:46.000,60,11099824,13325,0,1709218545,13035.299037729994,209.29776270000002,53478.28235328 2024-02-29,14:55:50.000,60,11099811,13125,0,1709218549,13035.272092489999,209.3682540000009,53478.27536616001 2024-02-29,14:55:54.000,60,11099813,13005,0,1709218553,13035.258619869994,209.41759791000368,53478.26837904 2024-02-29,14:55:58.000,60,11099844,12925,0,1709218557,13035.191256769998,209.57267877000413,53478.19152072 2024-02-29,14:56:02.000,60,11099826,13285,0,1709218561,13035.056530569993,209.6925139800005,53478.149597999996 2024-02-29,14:56:06.000,60,11099813,13325,0,1709218565,13035.049794259998,209.76300528000138,53478.149597999996 2024-02-29,14:56:10.000,60,11099793,13285,0,1709218569,13034.995903779993,209.81939832000353,53478.17754648001 2024-02-29,14:56:14.000,60,11099732,13405,0,1709218573,13034.955485919992,209.90398788000311,53478.10068816 2024-02-29,14:56:18.000,60,11099800,13125,0,1709218577,13034.942013300002,210.00267570000142,53478.19152072 2024-02-29,14:56:22.000,60,11099790,13245,0,1709218581,13034.894859129992,210.12956004000443,53478.27536616001 2024-02-29,14:56:26.000,60,11099775,13085,0,1709218585,13034.854441269992,210.17890394999995,53478.26139192 2024-02-29,14:56:30.000,60,11099783,13005,0,1709218589,13034.672560899991,210.2846409000049,53478.31030176 2024-02-29,14:56:34.000,60,11099761,13325,0,1709218593,13034.55804363,210.34808306999912,53478.33825024 2024-02-29,14:56:38.000,60,11099807,13285,0,1709218597,13034.403108499995,210.42562349999935,53478.3592116 2024-02-29,14:56:42.000,60,11099812,13285,0,1709218601,13034.302063849995,210.3833287200032,53478.32427600001 2024-02-29,14:56:46.000,60,11099874,13085,0,1709218605,13034.27511861,210.39037785000255,53478.2893404 2024-02-29,14:56:50.000,60,11099801,13085,0,1709218609,13034.19428289,210.4467708900047,53478.373185840006 2024-02-29,14:56:54.000,60,11099809,12845,0,1709218613,13034.153865029999,210.47496741000214,53478.33126312 2024-02-29,14:56:58.000,60,11099781,13165,0,1709218617,13034.23470075,210.57365523000044,53478.36619872001 2024-02-29,14:57:02.000,60,11099769,13205,0,1709218621,13034.302063849995,210.62299914000323,53478.540876720006 2024-02-29,14:57:06.000,60,11099837,12965,0,1709218625,13034.423317429995,210.65824479000003,53478.65965776001 2024-02-29,14:57:10.000,60,11099810,12765,0,1709218629,13034.564779939996,210.7428343499996,53478.72254184 2024-02-29,14:57:14.000,60,11099832,13165,0,1709218633,13034.665824589996,210.77808000000368,53478.79241304 2024-02-29,14:57:18.000,60,11099773,13245,0,1709218637,13034.834232339992,210.84152216999792,53478.925168320005 2024-02-29,14:57:22.000,60,11099865,13085,0,1709218641,13034.942013300002,210.94725912000285,53479.03696224001 2024-02-29,14:57:26.000,60,11099822,13085,0,1709218645,13035.022849020002,211.05299607000052,53479.06491072001 2024-02-29,14:57:30.000,60,11099749,13205,0,1709218649,13035.144102599988,211.05299607000052,53479.23260160001 2024-02-29,14:57:34.000,60,11099762,12845,0,1709218653,13035.231674629998,211.14463475999946,53479.38631824 2024-02-29,14:57:38.000,60,11099820,12925,0,1709218657,13035.43376393,211.22922431999905,53479.5819576 2024-02-29,14:57:42.000,60,11099839,13125,0,1709218661,13035.73689788,211.447747350001,53479.80554544001 2024-02-29,14:57:46.000,60,11099783,12885,0,1709218665,13035.918778250001,211.58168082000338,53479.95926208 2024-02-29,14:57:50.000,60,11099829,13205,0,1709218669,13036.114131239992,211.71561428999848,53480.15490144 2024-02-29,14:57:54.000,60,11099830,13005,0,1709218673,13036.302747919988,211.88479340999766,53480.35752792001 2024-02-29,14:57:58.000,60,11099805,13045,0,1709218677,13036.477891979994,212.01167775000067,53480.51823168 2024-02-29,14:58:02.000,60,11099727,12925,0,1709218681,13036.65303604,212.10331643999962,53480.59509000001 2024-02-29,14:58:06.000,60,11099795,13325,0,1709218685,13036.8955432,212.11741469999833,53480.84662632 2024-02-29,14:58:10.000,60,11099858,12925,0,1709218689,13037.111105119991,212.1244638299977,53480.96540736 2024-02-29,14:58:14.000,60,11099833,13245,0,1709218693,13037.286249179997,212.11036556999898,53481.084188400004 2024-02-29,14:58:18.000,60,11099829,13085,0,1709218697,13037.447920619998,212.0892181800009,53481.202969440004 2024-02-29,14:58:22.000,60,11099803,13205,0,1709218701,13037.656746229994,211.9905303600026,53481.45450576 2024-02-29,14:58:26.000,60,11099794,13325,0,1709218705,13037.777999809994,211.9905303600026,53481.65014512001 2024-02-29,14:58:30.000,60,11099810,13125,0,1709218709,13037.858835529994,211.95528470999852,53481.754951920004 2024-02-29,14:58:34.000,60,11099788,13365,0,1709218713,13037.98682541999,211.94823557999916,53481.79687464001 2024-02-29,14:58:38.000,60,11099772,13285,0,1709218717,13038.121551619995,212.0398742699981,53481.90866856 2024-02-29,14:58:42.000,60,11099832,13165,0,1709218721,13038.11481531,212.0398742699981,53481.91565568001 2024-02-29,14:58:46.000,60,11099773,13565,0,1709218725,13038.09460638,212.09626731000026,53481.873732960004 2024-02-29,14:58:50.000,60,11099800,12925,0,1709218729,13038.316904610001,212.16675861000112,53482.02046248 2024-02-29,14:58:54.000,60,11099794,13045,0,1709218733,13038.377531400001,212.237249910002,53482.090333680004 2024-02-29,14:58:58.000,60,11099796,13085,0,1709218737,13038.539202840002,212.24429904000135,53482.10430792001 2024-02-29,14:59:02.000,60,11099768,13365,0,1709218741,13038.707610589998,212.17380774000048,53482.26501168 2024-02-29,14:59:06.000,60,11099832,13085,0,1709218745,13038.768237379998,212.20200425999792,53482.31392152 2024-02-29,14:59:10.000,60,11099784,13245,0,1709218749,13038.849073099998,212.1879059999992,53482.43968968001 2024-02-29,14:59:14.000,60,11099875,12925,0,1709218753,13038.929908819999,212.06807079000282,53482.46065104 2024-02-29,14:59:18.000,60,11099775,13125,0,1709218757,13038.990535609999,212.01167775000067,53482.46065104 2024-02-29,14:59:22.000,60,11099785,12885,0,1709218761,13039.010744539999,212.01167775000067,53482.51654800001 2024-02-29,14:59:26.000,60,11099755,12925,0,1709218765,13039.0511624,212.0892181800009,53482.52353512 2024-02-29,14:59:30.000,60,11099812,12965,0,1709218769,13039.030953469999,212.11741469999833,53482.57244496 2024-02-29,14:59:34.000,60,11099805,13205,0,1709218773,13038.876018339994,212.08216905000154,53482.58641920001 2024-02-29,14:59:38.000,60,11099796,13165,0,1709218777,13038.869282029998,212.1244638299977,53482.593406320004 2024-02-29,14:59:42.000,60,11099803,13085,0,1709218781,13038.855809409994,212.11036556999898,53482.74013584 2024-02-29,14:59:46.000,60,11099854,13125,0,1709218785,13038.835600479993,212.14561122000305,53482.761097200004 2024-02-29,14:59:50.000,60,11099784,13165,0,1709218789,13038.869282029998,212.1385620900037,53482.74712296 2024-02-29,14:59:54.000,60,11099819,12965,0,1709218793,13038.916436199994,212.17380774000048,53482.74712296 2024-02-29,14:59:58.000,60,11099837,13125,0,1709218797,13038.990535609999,212.24429904000135,53482.82398128001 2024-02-29,15:00:02.000,60,11099808,12925,0,1709218801,13038.950117749999,212.27954468999815,53482.87289112001 2024-02-29,15:00:06.000,60,11099774,13205,0,1709218805,13038.98379929999,212.26544642999943,53482.865904 2024-02-29,15:00:10.000,60,11099851,12805,0,1709218809,13038.929908819999,212.29364295000414,53482.879878240004 2024-02-29,15:00:14.000,60,11099816,13125,0,1709218813,13038.923172509989,212.35708511999837,53482.89385248001 2024-02-29,15:00:18.000,60,11099820,13405,0,1709218817,13038.862545719989,212.35708511999837,53482.94276232001 2024-02-29,15:00:22.000,60,11099784,13125,0,1709218821,13039.00400822999,212.35708511999837,53483.11045320001 2024-02-29,15:00:26.000,60,11099799,12965,0,1709218825,13039.030953469999,212.40642903000116,53483.10346608 2024-02-29,15:00:30.000,60,11099843,13125,0,1709218829,13039.037689779994,212.47692033000203,53483.10346608 2024-02-29,15:00:34.000,60,11099798,13205,0,1709218833,13039.118525499995,212.5474116300029,53483.08949184001 2024-02-29,15:00:38.000,60,11099764,12765,0,1709218837,13039.08484394999,212.58970640999905,53483.18731152001 2024-02-29,15:00:42.000,60,11099812,12925,0,1709218841,13038.997271919994,212.56855902000098,53483.1803244 2024-02-29,15:00:46.000,60,11099765,13325,0,1709218845,13038.862545719989,212.50511684999947,53483.1453888 2024-02-29,15:00:50.000,60,11099819,12885,0,1709218849,13038.842336789989,212.41347816000052,53483.1803244 2024-02-29,15:00:54.000,60,11099809,13405,0,1709218853,13038.781709999988,212.4346255499986,53483.10346608 2024-02-29,15:00:58.000,60,11099797,13325,0,1709218857,13038.808655239998,212.40642903000116,53483.20827288001 2024-02-29,15:01:02.000,60,11099772,13045,0,1709218861,13038.855809409994,212.35003598999901,53483.285131200006 2024-02-29,15:01:06.000,60,11099784,12885,0,1709218865,13038.896227269994,212.3006920800035,53483.30609256001 2024-02-29,15:01:10.000,60,11099782,12925,0,1709218869,13039.057898709994,212.19495512999856,53483.36897664 2024-02-29,15:01:14.000,60,11099736,13205,0,1709218873,13039.19262491,212.26544642999943,53483.34801528 2024-02-29,15:01:18.000,60,11099810,13245,0,1709218877,13039.280196939995,212.237249910002,53483.382950880005 2024-02-29,15:01:22.000,60,11099791,12765,0,1709218881,13039.30714217999,212.3359377300003,53483.452822080006 2024-02-29,15:01:26.000,60,11099817,13125,0,1709218885,13039.29366956,212.21610252000391,53483.44583496001 2024-02-29,15:01:30.000,60,11099818,13325,0,1709218889,13039.27346063,212.09626731000026,53483.58557736 2024-02-29,15:01:34.000,60,11099753,13205,0,1709218893,13039.27346063,211.93413732000045,53483.52269328001 2024-02-29,15:01:38.000,60,11099812,13285,0,1709218897,13039.28693324999,211.84954776000086,53483.620512960006 2024-02-29,15:01:42.000,60,11099779,13365,0,1709218901,13039.39471421,211.7438108100032,53483.7043584 2024-02-29,15:01:46.000,60,11099759,13285,0,1709218905,13039.495758860001,211.5464351699993,53483.69038416001 2024-02-29,15:01:50.000,60,11099816,13365,0,1709218909,13039.590067199992,211.47594386999845,53483.74628112 2024-02-29,15:01:54.000,60,11099793,12965,0,1709218913,13039.596803510001,211.37725605000014,53483.74628112 2024-02-29,15:01:58.000,60,11099796,13165,0,1709218917,13039.549649339991,211.27856823000184,53483.7742296 2024-02-29,15:02:02.000,60,11099814,12925,0,1709218921,13039.381241589996,211.05299607000052,53483.739294000006 2024-02-29,15:02:06.000,60,11099806,13005,0,1709218925,13039.320614799995,210.96135738000157,53483.72531976 2024-02-29,15:02:10.000,60,11099794,13245,0,1709218929,13039.26672431999,210.89791521000006,53483.69737128 2024-02-29,15:02:14.000,60,11099749,13285,0,1709218933,13039.300405869995,210.86971869000263,53483.669422800005 2024-02-29,15:02:18.000,60,11099786,13165,0,1709218937,13039.280196939995,210.84857130000455,53483.65544856 2024-02-29,15:02:22.000,60,11099806,13125,0,1709218941,13039.32735110999,210.79922739000176,53483.75326824 2024-02-29,15:02:26.000,60,11099825,13325,0,1709218945,13039.2532517,210.81332565000048,53483.739294000006 2024-02-29,15:02:30.000,60,11099779,13125,0,1709218949,13039.118525499995,210.70758870000282,53483.718332640005 2024-02-29,15:02:34.000,60,11099816,12965,0,1709218953,13039.02421715999,210.5807043599998,53483.65544856 2024-02-29,15:02:38.000,60,11099777,13285,0,1709218957,13038.842336789989,210.45382002000406,53483.620512960006 2024-02-29,15:02:42.000,60,11099761,12925,0,1709218961,13038.761501069988,210.3833287200032,53483.550641760005 2024-02-29,15:02:46.000,60,11099787,13165,0,1709218965,13038.741292139988,210.27759176999825,53483.46679632 2024-02-29,15:02:50.000,60,11099749,13525,0,1709218969,13038.795182619993,210.35513219999848,53483.41788648 2024-02-29,15:02:54.000,60,11099812,13525,0,1709218973,13039.010744539999,210.37627959000383,53483.55762888 2024-02-29,15:02:58.000,60,11099852,13125,0,1709218977,13039.179152289995,210.4467708900047,53483.53666752 2024-02-29,15:03:02.000,60,11099809,12885,0,1709218981,13039.20609752999,210.41152524000063,53483.61352584001 2024-02-29,15:03:06.000,60,11099804,13245,0,1709218985,13039.07137133,210.43972175999806,53483.65544856 2024-02-29,15:03:10.000,60,11099833,13125,0,1709218989,13038.896227269994,210.3974269800019,53483.66243568001 2024-02-29,15:03:14.000,60,11099817,13045,0,1709218993,13038.761501069988,210.37627959000383,53483.620512960006 2024-02-29,15:03:18.000,60,11099854,13045,0,1709218997,13038.707610589998,210.45382002000406,53483.61352584001 2024-02-29,15:03:22.000,60,11099776,13205,0,1709219001,13038.660456420002,210.59480261999852,53483.59256448001 2024-02-29,15:03:26.000,60,11099767,13125,0,1709219005,13038.808655239998,210.6934904400041,53483.5296804 2024-02-29,15:03:30.000,60,11099814,13285,0,1709219009,13039.10505287999,210.78512913000304,53483.5296804 2024-02-29,15:03:34.000,60,11099763,13165,0,1709219013,13039.32735110999,210.84152216999792,53483.54365464001 2024-02-29,15:03:38.000,60,11099815,13125,0,1709219017,13039.529440409991,210.8274239099992,53483.71134552001 2024-02-29,15:03:42.000,60,11099792,12925,0,1709219021,13039.697848160002,210.84152216999792,53483.8441008 2024-02-29,15:03:46.000,60,11099833,13365,0,1709219025,13039.711320779992,210.66529391999939,53483.913972 2024-02-29,15:03:50.000,60,11099808,12965,0,1709219029,13039.852783289993,210.4961148000002,53483.913972 2024-02-29,15:03:54.000,60,11099815,13125,0,1709219033,13039.940355319988,210.46791828000278,53483.96986896 2024-02-29,15:03:58.000,60,11099811,13325,0,1709219037,13040.081817829989,210.47496741000214,53484.03275304 2024-02-29,15:04:02.000,60,11099835,13005,0,1709219041,13040.142444619989,210.52431131999765,53484.004804560005 2024-02-29,15:04:06.000,60,11099816,13085,0,1709219045,13040.128971999999,210.53840958000364,53483.9838432 2024-02-29,15:04:10.000,60,11099814,13045,0,1709219049,13040.102026759989,210.55955697000172,53483.96288184 2024-02-29,15:04:14.000,60,11099774,13485,0,1709219053,13040.027927349998,210.4820165400015,53483.87204928 2024-02-29,15:04:18.000,60,11099773,13005,0,1709219057,13039.994245799993,210.4326726299987,53483.87903640001 2024-02-29,15:04:22.000,60,11099816,13085,0,1709219061,13039.920146390003,210.36218132999784,53483.96986896 2024-02-29,15:04:26.000,60,11099816,13285,0,1709219065,13039.832574359993,210.40447611000127,53483.94192048 2024-02-29,15:04:30.000,60,11099764,13365,0,1709219069,13039.731529709992,210.46791828000278,53483.94890760001 2024-02-29,15:04:34.000,60,11099843,13205,0,1709219073,13039.704584469997,210.5172621899983,53483.85807504001 2024-02-29,15:04:38.000,60,11099819,12725,0,1709219077,13039.617012440001,210.545458710003,53483.86506216 2024-02-29,15:04:42.000,60,11099821,13165,0,1709219081,13039.468813619991,210.5172621899983,53483.72531976 2024-02-29,15:04:46.000,60,11099813,13245,0,1709219085,13039.47554993,210.35513219999848,53483.62750008 2024-02-29,15:04:50.000,60,11099792,13165,0,1709219089,13039.590067199992,210.26349350999953,53483.60653872 2024-02-29,15:04:54.000,60,11099810,13325,0,1709219093,13039.711320779992,210.10841264999908,53483.62750008 2024-02-29,15:04:58.000,60,11099818,13045,0,1709219097,13039.630485059992,209.94628265999927,53483.60653872 2024-02-29,15:05:02.000,60,11099801,12965,0,1709219101,13039.623748749997,209.69956310999987,53483.788203840006 2024-02-29,15:05:06.000,60,11099765,13205,0,1709219105,13039.529440409991,209.45284356000047,53483.76025536001 2024-02-29,15:05:10.000,60,11099779,13245,0,1709219109,13039.495758860001,209.30481182999938,53483.767242480004 2024-02-29,15:05:14.000,60,11099737,12965,0,1709219113,13039.489022549991,209.2836644400013,53483.69737128 2024-02-29,15:05:18.000,60,11099757,13125,0,1709219117,13039.38797789999,209.32595922000473,53483.64147432001 2024-02-29,15:05:22.000,60,11099782,13045,0,1709219121,13039.14547073999,209.35415574000217,53483.620512960006 2024-02-29,15:05:26.000,60,11099838,13205,0,1709219125,13038.96359036999,209.24136965999787,53483.550641760005 2024-02-29,15:05:30.000,60,11099806,13045,0,1709219129,13038.801918929988,209.0862888000047,53483.403912240006 2024-02-29,15:05:34.000,60,11099797,13285,0,1709219133,13038.882754649989,209.02989576000255,53483.52269328001 2024-02-29,15:05:38.000,60,11099858,13245,0,1709219137,13038.923172509989,208.96645359000104,53483.29910544 2024-02-29,15:05:42.000,60,11099733,12725,0,1709219141,13039.239779079995,208.86071664000337,53483.5296804 2024-02-29,15:05:46.000,60,11099811,13285,0,1709219145,13039.40818682999,208.85366751000402,53483.57859024 2024-02-29,15:05:50.000,60,11099768,13045,0,1709219149,13039.441868379996,208.83252011999866,53483.56461600001 2024-02-29,15:05:54.000,60,11099826,13325,0,1709219153,13039.441868379996,208.86071664000337,53483.620512960006 2024-02-29,15:05:58.000,60,11099843,13165,0,1709219157,13039.320614799995,208.86071664000337,53483.64147432001 2024-02-29,15:06:02.000,60,11099787,13045,0,1709219161,13039.20609752999,208.7902253400025,53483.61352584001 2024-02-29,15:06:06.000,60,11099834,13205,0,1709219165,13039.14547073999,208.81137273000058,53483.56461600001 2024-02-29,15:06:10.000,60,11099811,12965,0,1709219169,13039.10505287999,208.726783170001,53483.53666752 2024-02-29,15:06:14.000,60,11099811,13245,0,1709219173,13039.10505287999,208.65629187000013,53483.48775768 2024-02-29,15:06:18.000,60,11099806,12965,0,1709219177,13039.15220705,208.45891623000352,53483.501731920005 2024-02-29,15:06:22.000,60,11099810,13405,0,1709219181,13039.30714217999,208.19809841999813,53483.620512960006 2024-02-29,15:06:26.000,60,11099799,12765,0,1709219185,13039.41492314,208.05006669000431,53483.55762888 2024-02-29,15:06:30.000,60,11099819,13365,0,1709219189,13039.39471421,208.03596842999832,53483.56461600001 2024-02-29,15:06:34.000,60,11099810,13525,0,1709219193,13039.29366956,208.00777191000088,53483.57859024 2024-02-29,15:06:38.000,60,11099812,12685,0,1709219197,13039.15220705,208.1064597299992,53483.55762888 2024-02-29,15:06:42.000,60,11099775,13325,0,1709219201,13038.923172509989,208.16285277000134,53483.452822080006 2024-02-29,15:06:46.000,60,11099820,13325,0,1709219205,13038.876018339994,208.17695103000005,53483.41788648 2024-02-29,15:06:50.000,60,11099813,13285,0,1709219209,13038.822127859989,208.19104928999877,53483.37596376001 2024-02-29,15:06:54.000,60,11099803,13325,0,1709219213,13038.788446309998,208.19809841999813,53483.27115696 2024-02-29,15:06:58.000,60,11099812,13245,0,1709219217,13038.902963579989,208.14875451000262,53483.264169840004 2024-02-29,15:07:02.000,60,11099815,12765,0,1709219221,13039.02421715999,208.0853123400011,53483.36198952 2024-02-29,15:07:06.000,60,11099797,12885,0,1709219225,13039.02421715999,208.03596842999832,53483.41089936 2024-02-29,15:07:10.000,60,11099799,13285,0,1709219229,13039.00400822999,208.01482104000024,53483.42487360001 2024-02-29,15:07:14.000,60,11099803,13085,0,1709219233,13039.00400822999,207.90908409000258,53483.36897664 2024-02-29,15:07:18.000,60,11099812,13445,0,1709219237,13039.13199812,207.74695410000277,53483.41788648 2024-02-29,15:07:22.000,60,11099747,13125,0,1709219241,13039.2532517,207.6130206300004,53483.29211832 2024-02-29,15:07:26.000,60,11099807,13085,0,1709219245,13039.502495169996,207.47908715999802,53483.41089936 2024-02-29,15:07:30.000,60,11099789,13125,0,1709219249,13039.522704099996,207.30990803999885,53483.285131200006 2024-02-29,15:07:34.000,60,11099752,13205,0,1709219253,13039.556385650001,207.0843358800048,53483.334041040005 2024-02-29,15:07:38.000,60,11099829,13085,0,1709219257,13039.448604689991,206.8728619800022,53483.30609256001 2024-02-29,15:07:42.000,60,11099787,13005,0,1709219261,13039.30714217999,206.61204417000408,53483.389938 2024-02-29,15:07:46.000,60,11099791,13125,0,1709219265,13039.04442608999,206.53450374000386,53483.34102816 2024-02-29,15:07:50.000,60,11099821,12925,0,1709219269,13038.781709999988,206.464012440003,53483.20827288001 2024-02-29,15:07:54.000,60,11099774,13365,0,1709219273,13038.532466529992,206.49925808999978,53483.117440320006 2024-02-29,15:07:58.000,60,11099774,13285,0,1709219277,13038.438158190002,206.59089677999873,53483.01263352 2024-02-29,15:08:02.000,60,11099826,13285,0,1709219281,13038.424685569997,206.57679852,53482.928788080004 2024-02-29,15:08:06.000,60,11099823,13125,0,1709219285,13038.397740330001,206.57679852,53482.85192976001 2024-02-29,15:08:10.000,60,11099857,12965,0,1709219289,13038.364058779996,206.42876678999892,53482.80301992001 2024-02-29,15:08:14.000,60,11099826,13125,0,1709219293,13038.303431989996,206.2525385400004,53482.68423888001 2024-02-29,15:08:18.000,60,11099802,12965,0,1709219297,13038.316904610001,206.1679489800008,53482.691226 2024-02-29,15:08:22.000,60,11099822,13205,0,1709219301,13038.337113540001,206.05516290000378,53482.78904568 2024-02-29,15:08:26.000,60,11099838,13245,0,1709219305,13038.283223059996,206.04106463999778,53482.733148720006 2024-02-29,15:08:30.000,60,11099795,12965,0,1709219309,13038.23606889,206.08335942000122,53482.70520024001 2024-02-29,15:08:34.000,60,11099801,13045,0,1709219313,13038.161969479996,206.132703330004,53482.68423888001 2024-02-29,15:08:38.000,60,11099824,13125,0,1709219317,13038.121551619995,206.132703330004,53482.67026464 2024-02-29,15:08:42.000,60,11099841,13445,0,1709219321,13037.9733528,206.14680159000272,53482.55847072001 2024-02-29,15:08:46.000,60,11099831,13205,0,1709219325,13037.838626599994,206.06221203000314,53482.51654800001 2024-02-29,15:08:50.000,60,11099847,13165,0,1709219329,13037.737581949994,206.11155593999865,53482.45366392 2024-02-29,15:08:54.000,60,11099832,13245,0,1709219333,13037.643273609989,206.07631029000186,53482.397766960006 2024-02-29,15:08:58.000,60,11099846,13285,0,1709219337,13037.730845639999,206.05516290000378,53482.40475408 2024-02-29,15:09:02.000,60,11099834,13285,0,1709219341,13037.84536290999,206.14680159000272,53482.43270256 2024-02-29,15:09:06.000,60,11099756,13245,0,1709219345,13037.88578076999,206.23844028000167,53482.47462528 2024-02-29,15:09:10.000,60,11099794,13525,0,1709219349,13037.89251708,206.28073505999782,53482.50257376 2024-02-29,15:09:14.000,60,11099801,13445,0,1709219353,13037.818417669994,206.32302984000125,53482.376805600004 2024-02-29,15:09:18.000,60,11099819,13285,0,1709219357,13037.87230815,206.24548941000103,53482.33488288 2024-02-29,15:09:22.000,60,11099814,13285,0,1709219361,13038.07439745,206.18204723999952,53482.425715440004 2024-02-29,15:09:26.000,60,11099816,13085,0,1709219365,13038.040715899995,206.09040855000057,53482.34187 2024-02-29,15:09:30.000,60,11099860,13045,0,1709219369,13038.18891471999,206.005818990001,53482.51654800001 2024-02-29,15:09:34.000,60,11099805,13245,0,1709219373,13038.161969479996,205.9564750799982,53482.57244496 2024-02-29,15:09:38.000,60,11099805,13245,0,1709219377,13038.13502424,205.97762247000355,53482.52353512 2024-02-29,15:09:42.000,60,11099829,13205,0,1709219381,13038.07439745,206.11155593999865,53482.46065104 2024-02-29,15:09:46.000,60,11099833,13085,0,1709219385,13038.04745220999,206.24548941000103,53482.544496480004 2024-02-29,15:09:50.000,60,11099843,13205,0,1709219389,13038.05418852,206.29483332000382,53482.48859952001 2024-02-29,15:09:54.000,60,11099802,13165,0,1709219393,13038.020506969995,206.16089985000144,53482.48859952001 2024-02-29,15:09:58.000,60,11099812,13045,0,1709219397,13037.93293494,206.01286812000035,53482.41872832001 2024-02-29,15:10:02.000,60,11099881,13165,0,1709219401,13038.04745220999,205.78024682999967,53482.43968968001 2024-02-29,15:10:06.000,60,11099802,13365,0,1709219405,13038.11481531,205.68860814000072,53482.36981848001 2024-02-29,15:10:10.000,60,11099839,12805,0,1709219409,13038.19565103,205.674509880002,53482.4117412 2024-02-29,15:10:14.000,60,11099790,13325,0,1709219413,13038.202387339996,205.69565727000008,53482.4117412 2024-02-29,15:10:18.000,60,11099873,13445,0,1709219417,13038.18891471999,205.7097555299988,53482.446676800006 2024-02-29,15:10:22.000,60,11099791,12925,0,1709219421,13038.18891471999,205.68860814000072,53482.51654800001 2024-02-29,15:10:26.000,60,11099825,13285,0,1709219425,13038.00703434999,205.64631336000457,53482.50956088 2024-02-29,15:10:30.000,60,11099775,13005,0,1709219429,13037.89251708,205.56877293000434,53482.4117412 2024-02-29,15:10:34.000,60,11099817,13245,0,1709219433,13037.791472429999,205.58992032000242,53482.425715440004 2024-02-29,15:10:38.000,60,11099822,12965,0,1709219437,13037.744318259989,205.68155901000137,53482.32090864001 2024-02-29,15:10:42.000,60,11099791,12885,0,1709219441,13037.683691469989,205.63221509999858,53482.26501168 2024-02-29,15:10:46.000,60,11099839,13365,0,1709219445,13037.656746229994,205.5264781500009,53482.2370632 2024-02-29,15:10:50.000,60,11099810,13245,0,1709219449,13037.730845639999,205.37139729000046,53482.278985920006 2024-02-29,15:10:54.000,60,11099771,13285,0,1709219453,13037.575910509993,205.2022181700013,53482.167192 2024-02-29,15:10:58.000,60,11099804,13045,0,1709219457,13037.609592059998,205.0682846999989,53482.19514048 2024-02-29,15:11:02.000,60,11099842,13365,0,1709219461,13037.717373019994,204.89205645000038,53482.32090864001 2024-02-29,15:11:06.000,60,11099823,13085,0,1709219465,13037.76452718999,204.78631950000272,53482.27199880001 2024-02-29,15:11:10.000,60,11099829,13165,0,1709219469,13037.89251708,204.89910557999974,53482.230076080006 2024-02-29,15:11:14.000,60,11099847,13245,0,1709219473,13037.98682541999,204.9907442699987,53482.24405032 2024-02-29,15:11:18.000,60,11099781,13165,0,1709219477,13038.040715899995,205.1176286100017,53482.3069344 2024-02-29,15:11:22.000,60,11099811,13125,0,1709219481,13038.020506969995,205.1528742599985,53482.25103744001 2024-02-29,15:11:26.000,60,11099777,13285,0,1709219485,13038.040715899995,205.1528742599985,53482.17417912 2024-02-29,15:11:30.000,60,11099845,13285,0,1709219489,13038.00703434999,204.9907442699987,53482.20212760001 2024-02-29,15:11:34.000,60,11099818,13245,0,1709219493,13037.88578076999,204.8568108000036,53482.2370632 2024-02-29,15:11:38.000,60,11099774,13445,0,1709219497,13037.757790879994,204.68763168000442,53482.22308896001 2024-02-29,15:11:42.000,60,11099861,13085,0,1709219501,13037.737581949994,204.5959929899982,53482.18116624001 2024-02-29,15:11:46.000,60,11099795,12845,0,1709219505,13037.663482539989,204.63123864000227,53482.2370632 2024-02-29,15:11:50.000,60,11099800,13045,0,1709219509,13037.569174199998,204.70172994000313,53482.11828216 2024-02-29,15:11:54.000,60,11099821,13165,0,1709219513,13037.447920619998,204.70172994000313,53482.0973208 2024-02-29,15:11:58.000,60,11099822,13205,0,1709219517,13037.299721800002,204.65238603000034,53482.0274496 2024-02-29,15:12:02.000,60,11099790,13085,0,1709219521,13037.010060469991,204.56779647000076,53481.88072008 2024-02-29,15:12:06.000,60,11099790,13005,0,1709219525,13036.88880688999,204.48320691000117,53481.81084888 2024-02-29,15:12:10.000,60,11099811,13125,0,1709219529,13036.77428962,204.40566648000095,53481.727003440006 2024-02-29,15:12:14.000,60,11099838,13205,0,1709219533,13036.659772349994,204.29288040000392,53481.7130292 2024-02-29,15:12:18.000,60,11099810,13285,0,1709219537,13036.60588186999,204.18714344999898,53481.727003440006 2024-02-29,15:12:22.000,60,11099796,13005,0,1709219541,13036.477891979994,204.05320998000388,53481.69905496001 2024-02-29,15:12:26.000,60,11099797,13285,0,1709219545,13036.322956849988,204.05320998000388,53481.63617088 2024-02-29,15:12:30.000,60,11099796,13205,0,1709219549,13036.201703270002,204.03206258999853,53481.55232544001 2024-02-29,15:12:34.000,60,11099828,13125,0,1709219553,13036.194966959993,204.18714344999898,53481.52437696 2024-02-29,15:12:38.000,60,11099862,12965,0,1709219557,13036.255593749993,204.43386299999838,53481.40559592 2024-02-29,15:12:42.000,60,11099816,13165,0,1709219561,13036.188230649997,204.69468081000377,53481.29380200001 2024-02-29,15:12:46.000,60,11099824,12765,0,1709219565,13036.134340169992,204.83566340999823,53481.2588664 2024-02-29,15:12:50.000,60,11099817,12965,0,1709219569,13035.945723489996,204.9061547099991,53481.17502096001 2024-02-29,15:12:54.000,60,11099782,13045,0,1709219573,13035.858151460001,204.84976167000423,53481.154059600005 2024-02-29,15:12:58.000,60,11099811,13325,0,1709219577,13035.77057942999,204.7087790700025,53481.202969440004 2024-02-29,15:13:02.000,60,11099826,13165,0,1709219581,13035.945723489996,204.67353341999842,53481.223930800006 2024-02-29,15:13:06.000,60,11099774,13005,0,1709219585,13035.986141349997,204.758122979998,53481.272840640006 2024-02-29,15:13:10.000,60,11099885,12965,0,1709219589,13035.972668729992,204.97664600999997,53481.16803384 2024-02-29,15:13:14.000,60,11099762,12925,0,1709219593,13035.972668729992,205.27270947000216,53481.119124 2024-02-29,15:13:18.000,60,11099771,13085,0,1709219597,13035.979405040001,205.47008510999876,53481.09816264001 2024-02-29,15:13:22.000,60,11099845,13165,0,1709219601,13035.878360390001,205.5617237999977,53481.09117552 2024-02-29,15:13:26.000,60,11099828,13525,0,1709219605,13035.885096699996,205.5758220600037,53481.04925280001 2024-02-29,15:13:30.000,60,11099787,13205,0,1709219609,13035.871624079991,205.47008510999876,53481.04226568 2024-02-29,15:13:34.000,60,11099860,13045,0,1709219613,13035.925514559996,205.3009059899996,53480.97239448 2024-02-29,15:13:38.000,60,11099830,13205,0,1709219617,13036.033295519992,205.3643481600011,53480.97239448 2024-02-29,15:13:42.000,60,11099829,12845,0,1709219621,13036.356638399993,205.49828163000348,53481.056239920006 2024-02-29,15:13:46.000,60,11099754,13245,0,1709219625,13036.450946739998,205.7379520500035,53481.17502096001 2024-02-29,15:13:50.000,60,11099785,13125,0,1709219629,13036.430737809998,205.93532769000012,53481.14008536 2024-02-29,15:13:54.000,60,11099770,12805,0,1709219633,13036.518309839994,205.96352421000483,53481.19598232001 2024-02-29,15:13:58.000,60,11099823,13205,0,1709219637,13036.531782459999,206.005818990001,53481.31476336001 2024-02-29,15:14:02.000,60,11099813,13445,0,1709219641,13036.511573529999,206.005818990001,53481.28681488 2024-02-29,15:14:06.000,60,11099769,13085,0,1709219645,13036.336429469993,205.94237681999948,53481.14008536 2024-02-29,15:14:10.000,60,11099860,13285,0,1709219649,13036.336429469993,205.8577872599999,53481.202969440004 2024-02-29,15:14:14.000,60,11099805,13285,0,1709219653,13036.336429469993,205.73090292000416,53481.16104672 2024-02-29,15:14:18.000,60,11099806,13405,0,1709219657,13036.477891979994,205.64631336000457,53481.26585352001 2024-02-29,15:14:22.000,60,11099801,13205,0,1709219661,13036.504837219989,205.58992032000242,53481.28681488 2024-02-29,15:14:26.000,60,11099776,13165,0,1709219665,13036.437474119994,205.68860814000072,53481.28681488 2024-02-29,15:14:30.000,60,11099782,12965,0,1709219669,13036.464419359989,205.82959074000246,53481.2588664 2024-02-29,15:14:34.000,60,11099809,13365,0,1709219673,13036.477891979994,206.0199172499997,53481.30777624 2024-02-29,15:14:38.000,60,11099872,13125,0,1709219677,13036.504837219989,206.2313911500023,53481.23091792 2024-02-29,15:14:42.000,60,11099821,13205,0,1709219681,13036.538518769994,206.39352114000212,53481.223930800006 2024-02-29,15:14:46.000,60,11099813,13445,0,1709219685,13036.444210429989,206.464012440003,53481.24489216001 2024-02-29,15:14:50.000,60,11099842,13245,0,1709219689,13036.376847329993,206.3159807100019,53481.223930800006 2024-02-29,15:14:54.000,60,11099780,13205,0,1709219693,13036.269066369998,206.23844028000167,53481.20995656 2024-02-29,15:14:58.000,60,11099817,13285,0,1709219697,13036.370111019998,206.28073505999782,53481.321750480005 2024-02-29,15:15:02.000,60,11099799,13485,0,1709219701,13036.484628289989,206.3512263599987,53481.34271184001 2024-02-29,15:15:06.000,60,11099837,13485,0,1709219705,13036.578936629994,206.59089677999873,53481.38463456001 2024-02-29,15:15:10.000,60,11099768,13285,0,1709219709,13036.64629972999,206.7600758999979,53481.419570160004 2024-02-29,15:15:14.000,60,11099856,13445,0,1709219713,13036.64629972999,206.7107319900024,53481.41258304001 2024-02-29,15:15:18.000,60,11099847,13325,0,1709219717,13036.73387176,206.53450374000386,53481.43354440001 2024-02-29,15:15:22.000,60,11099794,13445,0,1709219721,13036.781025929995,206.42171765999956,53481.45450576 2024-02-29,15:15:26.000,60,11099831,13165,0,1709219725,13036.801234859995,206.36532462000469,53481.35668608 2024-02-29,15:15:30.000,60,11099829,13165,0,1709219729,13036.80797116999,206.40057027000148,53481.44751864 2024-02-29,15:15:34.000,60,11099806,13125,0,1709219733,13036.77428962,206.48515983000107,53481.440531520006 2024-02-29,15:15:38.000,60,11099792,13005,0,1709219737,13036.84838902999,206.56974939000065,53481.489441360005 2024-02-29,15:15:42.000,60,11099818,13445,0,1709219741,13036.97637892,206.63319156000216,53481.657132240005 2024-02-29,15:15:46.000,60,11099826,13285,0,1709219745,13037.117841430001,206.42876678999892,53481.67809360001 2024-02-29,15:15:50.000,60,11099834,13285,0,1709219749,13037.333403349992,206.3300789700006,53481.74796480001 2024-02-29,15:15:54.000,60,11099854,13205,0,1709219753,13037.548965269998,206.19614549999824,53481.7829004 2024-02-29,15:15:58.000,60,11099888,13405,0,1709219757,13037.724109329989,206.18909636999888,53481.824823120005 2024-02-29,15:16:02.000,60,11099825,13165,0,1709219761,13037.724109329989,206.2172928900036,53481.7829004 2024-02-29,15:16:06.000,60,11099778,13205,0,1709219765,13037.703900399989,206.3512263599987,53481.7829004 2024-02-29,15:16:10.000,60,11099843,13165,0,1709219769,13037.569174199998,206.40761940000084,53481.88072008 2024-02-29,15:16:14.000,60,11099809,13445,0,1709219773,13037.461393240003,206.47106157000235,53481.824823120005 2024-02-29,15:16:18.000,60,11099827,13365,0,1709219777,13037.461393240003,206.45696331000363,53481.80386176 2024-02-29,15:16:22.000,60,11099817,13285,0,1709219781,13037.656746229994,206.29483332000382,53481.93661704001 2024-02-29,15:16:26.000,60,11099818,13165,0,1709219785,13037.751054569999,206.07631029000186,53481.922642800004 2024-02-29,15:16:30.000,60,11099874,13445,0,1709219789,13037.899253389995,205.90008204000333,53481.90168144 2024-02-29,15:16:34.000,60,11099815,13285,0,1709219793,13037.980089109995,205.82959074000246,53481.95059128 2024-02-29,15:16:38.000,60,11099853,13205,0,1709219797,13037.939671249995,205.84368900000118,53481.96456552001 2024-02-29,15:16:42.000,60,11099793,13245,0,1709219801,13037.78473611999,205.8225416100031,53481.943604160006 2024-02-29,15:16:46.000,60,11099835,13045,0,1709219805,13037.717373019994,205.78024682999967,53481.93661704001 2024-02-29,15:16:50.000,60,11099801,13045,0,1709219809,13037.535492649993,205.76614857000095,53481.83879736 2024-02-29,15:16:54.000,60,11099810,13845,0,1709219813,13037.495074789993,205.68155901000137,53481.84578448001 2024-02-29,15:16:58.000,60,11099791,13405,0,1709219817,13037.575910509993,205.74500118000287,53481.74796480001 2024-02-29,15:17:02.000,60,11099824,12765,0,1709219821,13037.791472429999,205.86483638999925,53481.80386176 2024-02-29,15:17:06.000,60,11099813,13405,0,1709219825,13037.919462319995,206.01286812000035,53481.775913280006 2024-02-29,15:17:10.000,60,11099814,13245,0,1709219829,13037.94640755999,206.09040855000057,53481.74796480001 2024-02-29,15:17:14.000,60,11099795,13285,0,1709219833,13037.76452718999,205.9705733400042,53481.73399056 2024-02-29,15:17:18.000,60,11099793,12885,0,1709219837,13037.468129549998,205.86483638999925,53481.72001632001 2024-02-29,15:17:22.000,60,11099732,13245,0,1709219841,13037.144786669996,205.54057640999963,53481.63617088 2024-02-29,15:17:26.000,60,11099772,13365,0,1709219845,13037.01679678,205.17402165000385,53481.5732868 2024-02-29,15:17:30.000,60,11099732,13165,0,1709219849,13036.95616999,204.9061547099991,53481.33572472 2024-02-29,15:17:34.000,60,11099798,13005,0,1709219853,13037.070687259991,204.77927037000336,53481.23790504 2024-02-29,15:17:38.000,60,11099821,13445,0,1709219857,13037.097632500001,204.83566340999823,53481.19598232001 2024-02-29,15:17:42.000,60,11099790,13405,0,1709219861,13037.063950949996,204.83566340999823,53481.30078912 2024-02-29,15:17:46.000,60,11099902,12765,0,1709219865,13036.85512534,204.86385993000295,53481.202969440004 2024-02-29,15:17:50.000,60,11099863,13565,0,1709219869,13036.56546400999,204.72992646000057,53481.13309824 2024-02-29,15:17:54.000,60,11099839,13085,0,1709219873,13036.403792569989,204.57484560000012,53480.986368720005 2024-02-29,15:17:58.000,60,11099779,13085,0,1709219877,13036.296011609993,204.41976473999966,53480.867587680004 2024-02-29,15:18:02.000,60,11099877,13045,0,1709219881,13036.255593749993,204.44091212999774,53480.82566496 2024-02-29,15:18:06.000,60,11099825,13165,0,1709219885,13036.221912200002,204.43386299999838,53480.58810288 2024-02-29,15:18:10.000,60,11099803,13165,0,1709219889,13036.188230649997,204.46910865000245,53480.57412864001 2024-02-29,15:18:14.000,60,11099815,13205,0,1709219893,13036.154549099992,204.4620595200031,53480.53919304 2024-02-29,15:18:18.000,60,11099819,13205,0,1709219897,13036.019822900002,204.37042083000415,53480.50425744001 2024-02-29,15:18:22.000,60,11099777,13165,0,1709219901,13035.905305629996,204.29288040000392,53480.420412 2024-02-29,15:18:26.000,60,11099837,13165,0,1709219905,13035.743634189996,204.23648736000177,53480.2806696 2024-02-29,15:18:30.000,60,11099833,13285,0,1709219909,13035.75037049999,204.12370128000475,53480.196824160004 2024-02-29,15:18:34.000,60,11099822,13285,0,1709219913,13035.784052049996,204.07435737000196,53480.22477264 2024-02-29,15:18:38.000,60,11099769,13125,0,1709219917,13035.912041939991,204.03206258999853,53480.12695296 2024-02-29,15:18:42.000,60,11099866,12965,0,1709219921,13035.932250869992,204.04616085000453,53480.04310752001 2024-02-29,15:18:46.000,60,11099806,13005,0,1709219925,13035.938987180001,204.06025911000324,53480.11996584001 2024-02-29,15:18:50.000,60,11099831,12885,0,1709219929,13035.831206219991,204.0038660700011,53480.05708176 2024-02-29,15:18:54.000,60,11099827,13045,0,1709219933,13035.65606216,203.9051782500028,53480.01515904 2024-02-29,15:18:58.000,60,11099847,13045,0,1709219937,13035.51459965,203.77829390999977,53479.91733936 2024-02-29,15:19:02.000,60,11099742,13365,0,1709219941,13035.602171679995,203.66550783000275,53480.01515904 2024-02-29,15:19:06.000,60,11099842,13285,0,1709219945,13035.67627109,203.53862348999974,53479.896378 2024-02-29,15:19:10.000,60,11099827,13045,0,1709219949,13035.71668895,203.53157436000038,53479.88939088 2024-02-29,15:19:14.000,60,11099772,12925,0,1709219953,13035.75037049999,203.63026217999868,53479.84746816 2024-02-29,15:19:18.000,60,11099829,13365,0,1709219957,13035.62911691999,203.68665522000083,53479.80554544001 2024-02-29,15:19:22.000,60,11099828,13565,0,1709219961,13035.47418179,203.7219008700049,53479.68676440001 2024-02-29,15:19:26.000,60,11099830,13245,0,1709219965,13035.39334607,203.7219008700049,53479.70772576001 2024-02-29,15:19:30.000,60,11099830,13285,0,1709219969,13035.420291309994,203.75009739000234,53479.51907352001 2024-02-29,15:19:34.000,60,11099878,13285,0,1709219973,13035.460709169995,203.81353956000385,53479.51907352001 2024-02-29,15:19:38.000,60,11099885,13165,0,1709219977,13035.55501751,203.85583434,53479.56798336001 2024-02-29,15:19:42.000,60,11099804,13285,0,1709219981,13035.68974370999,203.77829390999977,53479.58894472001 2024-02-29,15:19:46.000,60,11099819,13045,0,1709219985,13035.743634189996,203.75009739000234,53479.56798336001 2024-02-29,15:19:50.000,60,11099816,13085,0,1709219989,13035.804260979996,203.7078026099989,53479.62388032 2024-02-29,15:19:54.000,60,11099810,13125,0,1709219993,13035.83794253,203.83468695000192,53479.63086744 2024-02-29,15:19:58.000,60,11099821,13125,0,1709219997,13035.763843119996,203.96157128999766,53479.6518288 2024-02-29,15:20:02.000,60,11099828,13085,0,1709220001,13035.70995263999,204.11665214999812,53479.5819576 2024-02-29,15:20:06.000,60,11099807,13405,0,1709220005,13035.73689788,204.27878213999793,53479.5120864 2024-02-29,15:20:10.000,60,11099793,13285,0,1709220009,13035.8177336,204.51845255999797,53479.51907352001 2024-02-29,15:20:14.000,60,11099849,13085,0,1709220013,13035.831206219991,204.64533690000098,53479.48413792 2024-02-29,15:20:18.000,60,11099817,13325,0,1709220017,13035.75710681,204.7228773300012,53479.51907352001 2024-02-29,15:20:22.000,60,11099796,13285,0,1709220021,13035.885096699996,204.68058254999778,53479.61689320001 2024-02-29,15:20:26.000,60,11099814,13285,0,1709220025,13035.804260979996,204.5959929899982,53479.56798336001 2024-02-29,15:20:30.000,60,11099823,12925,0,1709220029,13035.831206219991,204.48320691000117,53479.5819576 2024-02-29,15:20:34.000,60,11099791,13165,0,1709220033,13035.979405040001,204.49025604000053,53479.51907352001 2024-02-29,15:20:38.000,60,11099830,13165,0,1709220037,13036.194966959993,204.63123864000227,53479.60291896 2024-02-29,15:20:42.000,60,11099869,13245,0,1709220041,13036.363374709988,204.7440247199993,53479.547022000006 2024-02-29,15:20:46.000,60,11099822,13325,0,1709220045,13036.457683049994,204.9061547099991,53479.5819576 2024-02-29,15:20:50.000,60,11099809,13045,0,1709220049,13036.450946739998,204.92025296999782,53479.63086744 2024-02-29,15:20:54.000,60,11099791,13285,0,1709220053,13036.215175889993,204.83566340999823,53479.61689320001 2024-02-29,15:20:58.000,60,11099850,13125,0,1709220057,13035.925514559996,204.5959929899982,53479.595931840006 2024-02-29,15:21:02.000,60,11099820,13285,0,1709220061,13035.945723489996,204.55369821000204,53479.66580304001 2024-02-29,15:21:06.000,60,11099827,13045,0,1709220065,13036.033295519992,204.53255082000396,53479.5819576 2024-02-29,15:21:10.000,60,11099817,13325,0,1709220069,13036.194966959993,204.7087790700025,53479.5819576 2024-02-29,15:21:14.000,60,11099828,13125,0,1709220073,13036.329693159998,204.772221240004,53479.54003488001 2024-02-29,15:21:18.000,60,11099803,13325,0,1709220077,13036.275802679993,204.76517211000464,53479.51907352001 2024-02-29,15:21:22.000,60,11099856,12845,0,1709220081,13036.208439579998,204.63123864000227,53479.477150800005 2024-02-29,15:21:26.000,60,11099855,12845,0,1709220085,13035.992877659992,204.58894385999884,53479.407279600004 2024-02-29,15:21:30.000,60,11099909,13325,0,1709220089,13035.918778250001,204.45501039000374,53479.34439552 2024-02-29,15:21:34.000,60,11099818,13005,0,1709220093,13035.885096699996,204.4127156100003,53479.21862736 2024-02-29,15:21:38.000,60,11099821,13325,0,1709220097,13035.992877659992,204.49025604000053,53479.24657584 2024-02-29,15:21:42.000,60,11099820,13405,0,1709220101,13036.141076480002,204.63828777000163,53479.29548568 2024-02-29,15:21:46.000,60,11099830,13365,0,1709220105,13036.114131239992,204.92730210000445,53479.34439552 2024-02-29,15:21:50.000,60,11099778,13925,0,1709220109,13035.938987180001,205.1810707800032,53479.28849856 2024-02-29,15:21:54.000,60,11099806,13525,0,1709220113,13035.790788359991,205.28680773000087,53479.309459920005 2024-02-29,15:21:58.000,60,11099811,13285,0,1709220117,13035.743634189996,205.25156208000408,53479.24657584 2024-02-29,15:22:02.000,60,11099767,13605,0,1709220121,13035.68974370999,205.12467774000106,53479.141769040005 2024-02-29,15:22:06.000,60,11099759,12965,0,1709220125,13035.71668895,204.94844949000253,53479.11382056001 2024-02-29,15:22:10.000,60,11099769,13245,0,1709220129,13035.662798469995,204.9554986200019,53479.043949360006 2024-02-29,15:22:14.000,60,11099797,13245,0,1709220133,13035.62911691999,205.1669725200045,53479.05093648 2024-02-29,15:22:18.000,60,11099763,13325,0,1709220137,13035.6156443,205.44188859000133,53479.01600088001 2024-02-29,15:22:22.000,60,11099796,12925,0,1709220141,13035.932250869992,205.63221509999858,53479.11382056001 2024-02-29,15:22:26.000,60,11099809,12925,0,1709220145,13036.093922309992,205.7379520500035,53479.16273040001 2024-02-29,15:22:30.000,60,11099850,13045,0,1709220149,13036.262330060003,205.81549248000374,53479.239588720004 2024-02-29,15:22:34.000,60,11099901,13325,0,1709220153,13036.141076480002,205.78024682999967,53479.25356296001 2024-02-29,15:22:38.000,60,11099841,13085,0,1709220157,13035.858151460001,205.69565727000008,53479.2675372 2024-02-29,15:22:42.000,60,11099818,13245,0,1709220161,13035.53480858,205.51942902000155,53479.16971752 2024-02-29,15:22:46.000,60,11099842,12925,0,1709220165,13035.38660975999,205.43483946000197,53479.08587208001 2024-02-29,15:22:50.000,60,11099849,13525,0,1709220169,13035.34619189999,205.28680773000087,53479.11382056001 2024-02-29,15:22:54.000,60,11099794,13045,0,1709220173,13035.39334607,205.3150042499983,53478.99503952001 2024-02-29,15:22:58.000,60,11099819,13325,0,1709220177,13035.6156443,205.48418337000476,53478.99503952001 2024-02-29,15:23:02.000,60,11099823,13285,0,1709220181,13036.019822900002,205.9212294300014,53479.00901376 2024-02-29,15:23:06.000,60,11099861,13045,0,1709220185,13036.255593749993,206.15385072000208,53479.10683344 2024-02-29,15:23:10.000,60,11099815,13445,0,1709220189,13036.302747919988,206.18204723999952,53479.21862736 2024-02-29,15:23:14.000,60,11099832,13125,0,1709220193,13036.114131239992,206.0199172499997,53479.239588720004 2024-02-29,15:23:18.000,60,11099878,13565,0,1709220197,13035.965932419997,205.82959074000246,53479.37234400001 2024-02-29,15:23:22.000,60,11099846,13485,0,1709220201,13035.831206219991,205.8718855199986,53479.22561448 2024-02-29,15:23:26.000,60,11099850,13325,0,1709220205,13035.844678839996,206.18204723999952,53479.23260160001 2024-02-29,15:23:30.000,60,11099792,13325,0,1709220209,13035.790788359991,206.52040547999786,53479.092859200005 2024-02-29,15:23:34.000,60,11099794,13045,0,1709220213,13035.79752467,206.59089677999873,53479.16273040001 2024-02-29,15:23:38.000,60,11099815,13285,0,1709220217,13035.66953477999,206.54860200000257,53479.092859200005 2024-02-29,15:23:42.000,60,11099816,13245,0,1709220221,13035.73016156999,206.3512263599987,53479.211640240006 2024-02-29,15:23:46.000,60,11099825,13245,0,1709220225,13035.905305629996,206.28778419000446,53479.14875616 2024-02-29,15:23:50.000,60,11099796,12925,0,1709220229,13036.289275299998,206.28073505999782,53479.260550080005 2024-02-29,15:23:54.000,60,11099787,13405,0,1709220233,13036.6934539,206.38647201000276,53479.27452432 2024-02-29,15:23:58.000,60,11099832,13445,0,1709220237,13036.88880688999,206.44991418000427,53479.37234400001 2024-02-29,15:24:02.000,60,11099826,13245,0,1709220241,13036.63282711,206.28073505999782,53479.40029248001 2024-02-29,15:24:06.000,60,11099750,13245,0,1709220245,13036.289275299998,206.132703330004,53479.49112504 2024-02-29,15:24:10.000,60,11099777,13205,0,1709220249,13035.8177336,205.9846716000029,53479.38631824 2024-02-29,15:24:14.000,60,11099783,13165,0,1709220253,13035.67627109,206.03401550999843,53479.407279600004 2024-02-29,15:24:18.000,60,11099811,12765,0,1709220257,13035.75037049999,206.3159807100019,53479.29548568 2024-02-29,15:24:22.000,60,11099844,13285,0,1709220261,13036.114131239992,206.7107319900024,53479.3374084 2024-02-29,15:24:26.000,60,11099845,13245,0,1709220265,13036.538518769994,207.0702376199988,53479.27452432 2024-02-29,15:24:30.000,60,11099801,13245,0,1709220269,13036.700190209995,207.26056413000333,53479.32343416 2024-02-29,15:24:34.000,60,11099860,13365,0,1709220273,13036.56546400999,207.21122022000054,53479.358369760004 2024-02-29,15:24:38.000,60,11099821,13085,0,1709220277,13036.390319949998,207.02794284000265,53479.4422152 2024-02-29,15:24:42.000,60,11099857,13285,0,1709220281,13036.168021719997,206.81646894000005,53479.3374084 2024-02-29,15:24:46.000,60,11099785,13525,0,1709220285,13036.269066369998,206.5979459099981,53479.43522808 2024-02-29,15:24:50.000,60,11099818,13525,0,1709220289,13036.498100909994,206.53450374000386,53479.42125384001 2024-02-29,15:24:54.000,60,11099779,13445,0,1709220293,13036.84838902999,206.57679852,53479.47016368001 2024-02-29,15:24:58.000,60,11099817,13445,0,1709220297,13037.010060469991,206.71778112000175,53479.44920232001 2024-02-29,15:25:02.000,60,11099776,13405,0,1709220301,13037.003324159996,206.85876372000348,53479.65881592 2024-02-29,15:25:06.000,60,11099846,13045,0,1709220305,13036.75408069,206.89400937000028,53479.68676440001 2024-02-29,15:25:10.000,60,11099878,13525,0,1709220309,13036.390319949998,206.81646894000005,53479.50509928 2024-02-29,15:25:14.000,60,11099853,13285,0,1709220313,13036.194966959993,206.7741741600039,53479.5120864 2024-02-29,15:25:18.000,60,11099807,13205,0,1709220317,13035.938987180001,206.59089677999873,53479.42125384001 2024-02-29,15:25:22.000,60,11099857,13365,0,1709220321,13035.972668729992,206.42171765999956,53479.35138264001 2024-02-29,15:25:26.000,60,11099803,13325,0,1709220325,13036.349902089998,206.37237375000404,53479.41426672 2024-02-29,15:25:30.000,60,11099845,12965,0,1709220329,13036.82818009999,206.38647201000276,53479.407279600004 2024-02-29,15:25:34.000,60,11099827,13325,0,1709220333,13037.03700571,206.52040547999786,53479.526060640004 2024-02-29,15:25:38.000,60,11099820,13405,0,1709220337,13036.99658785,206.47106157000235,53479.65881592 2024-02-29,15:25:42.000,60,11099851,13245,0,1709220341,13036.551991389999,206.37237375000404,53479.66580304001 2024-02-29,15:25:46.000,60,11099835,13205,0,1709220345,13036.026559209997,206.23844028000167,53479.62388032 2024-02-29,15:25:50.000,60,11099829,13085,0,1709220349,13035.56849012999,206.05516290000378,53479.48413792 2024-02-29,15:25:54.000,60,11099818,13125,0,1709220353,13035.57522644,205.97762247000355,53479.39330536 2024-02-29,15:25:58.000,60,11099874,12765,0,1709220357,13035.864887769996,205.99876986000163,53479.31644704 2024-02-29,15:26:02.000,60,11099806,13165,0,1709220361,13036.194966959993,206.19614549999824,53479.190678880004 2024-02-29,15:26:06.000,60,11099857,13245,0,1709220365,13036.477891979994,206.35827548999805,53479.239588720004 2024-02-29,15:26:10.000,60,11099843,13285,0,1709220369,13036.363374709988,206.43581591999828,53479.18369176001 2024-02-29,15:26:14.000,60,11099852,13525,0,1709220373,13036.127603859997,206.35827548999805,53479.24657584 2024-02-29,15:26:18.000,60,11099818,13405,0,1709220377,13035.75037049999,206.18204723999952,53479.23260160001 2024-02-29,15:26:22.000,60,11099847,13205,0,1709220381,13035.58869905999,206.08335942000122,53479.29548568 2024-02-29,15:26:26.000,60,11099839,13245,0,1709220385,13035.40681868999,205.96352421000483,53479.14875616 2024-02-29,15:26:30.000,60,11099822,13125,0,1709220389,13035.36640082999,205.9846716000029,53479.16971752 2024-02-29,15:26:34.000,60,11099837,12925,0,1709220393,13035.43376393,206.08335942000122,53479.11382056001 2024-02-29,15:26:38.000,60,11099881,13245,0,1709220397,13035.622380609995,206.19614549999824,53479.11382056001 2024-02-29,15:26:42.000,60,11099796,12925,0,1709220401,13035.602171679995,206.35827548999805,53479.08587208001 2024-02-29,15:26:46.000,60,11099826,13565,0,1709220405,13035.44723654999,206.50630721999914,53478.98106528 2024-02-29,15:26:50.000,60,11099805,13045,0,1709220409,13035.245147249989,206.52040547999786,53478.86228424 2024-02-29,15:26:54.000,60,11099852,13525,0,1709220413,13034.995903779993,206.53450374000386,53478.76446456 2024-02-29,15:26:58.000,60,11099805,13325,0,1709220417,13034.827496029997,206.40761940000084,53478.708567600006 2024-02-29,15:27:02.000,60,11099870,13365,0,1709220421,13034.881386510002,206.3512263599987,53478.82036152 2024-02-29,15:27:06.000,60,11099831,13285,0,1709220425,13034.888122819997,206.39352114000212,53478.8133744 2024-02-29,15:27:10.000,60,11099832,13525,0,1709220429,13034.921804370002,206.4146685300002,53478.77145168 2024-02-29,15:27:14.000,60,11099822,12965,0,1709220433,13034.915068059992,206.45696331000363,53478.79940016001 2024-02-29,15:27:18.000,60,11099788,13085,0,1709220437,13034.847704959997,206.49925808999978,53478.72952896001 2024-02-29,15:27:22.000,60,11099813,13285,0,1709220441,13034.726451379996,206.63319156000216,53478.56183808001 2024-02-29,15:27:26.000,60,11099822,13445,0,1709220445,13034.726451379996,206.6613880799996,53478.56183808001 2024-02-29,15:27:30.000,60,11099836,13245,0,1709220449,13034.746660309997,206.63319156000216,53478.47799264 2024-02-29,15:27:34.000,60,11099810,13005,0,1709220453,13034.706242449996,206.57679852,53478.4290828 2024-02-29,15:27:38.000,60,11099893,12925,0,1709220457,13034.787078169997,206.49220896000043,53478.40113432 2024-02-29,15:27:42.000,60,11099834,13565,0,1709220461,13034.962222230002,206.5627002600013,53478.52690248 2024-02-29,15:27:46.000,60,11099846,13285,0,1709220465,13034.874650199992,206.60499504000472,53478.540876720006 2024-02-29,15:27:50.000,60,11099825,13085,0,1709220469,13034.712978759992,206.69663373000367,53478.51292824001 2024-02-29,15:27:54.000,60,11099882,13005,0,1709220473,13034.564779939996,206.80237068000133,53478.46401840001 2024-02-29,15:27:58.000,60,11099855,13245,0,1709220477,13034.571516249991,206.85876372000348,53478.40812144 2024-02-29,15:28:02.000,60,11099854,13405,0,1709220481,13034.55804363,206.8728619800022,53478.34523736001 2024-02-29,15:28:06.000,60,11099902,13245,0,1709220485,13034.652351969991,206.908107629999,53478.303314640005 2024-02-29,15:28:10.000,60,11099800,13005,0,1709220489,13034.881386510002,206.92925502000435,53478.352224480004 2024-02-29,15:28:14.000,60,11099881,13445,0,1709220493,13035.043057950003,207.01384458000393,53478.31030176 2024-02-29,15:28:18.000,60,11099816,13445,0,1709220497,13035.177784149993,207.00679545000457,53478.31030176 2024-02-29,15:28:22.000,60,11099798,13325,0,1709220501,13035.44723654999,206.9715498000005,53478.422095680005 2024-02-29,15:28:26.000,60,11099808,13245,0,1709220505,13035.54828119999,206.91515675999835,53478.47799264 2024-02-29,15:28:30.000,60,11099814,13245,0,1709220509,13035.64932584999,206.88696024000092,53478.55485096 2024-02-29,15:28:34.000,60,11099778,13285,0,1709220513,13035.66953477999,206.91515675999835,53478.62472216 2024-02-29,15:28:38.000,60,11099830,13365,0,1709220517,13035.581962749995,206.9363041500037,53478.69459336 2024-02-29,15:28:42.000,60,11099853,12805,0,1709220521,13035.53480858,207.0208937100033,53478.62472216 2024-02-29,15:28:46.000,60,11099826,13405,0,1709220525,13035.51459965,207.10548327000288,53478.61074792001 2024-02-29,15:28:50.000,60,11099811,13245,0,1709220529,13035.57522644,207.16187630999775,53478.652670639996 2024-02-29,15:28:54.000,60,11099796,13365,0,1709220533,13035.501127029995,207.22531847999926,53478.5688252 2024-02-29,15:28:58.000,60,11099847,13325,0,1709220537,13035.57522644,207.19007283000246,53478.589786560005 2024-02-29,15:29:02.000,60,11099831,13125,0,1709220541,13035.763843119996,207.0561393600001,53478.63170928001 2024-02-29,15:29:06.000,60,11099821,13245,0,1709220545,13035.851415149991,206.9715498000005,53478.68061912001 2024-02-29,15:29:10.000,60,11099828,13285,0,1709220549,13035.979405040001,206.96450067000114,53478.70158048001 2024-02-29,15:29:14.000,60,11099823,13285,0,1709220553,13036.026559209997,206.96450067000114,53478.68061912001 2024-02-29,15:29:18.000,60,11099801,13085,0,1709220557,13035.898569320001,206.99269718999858,53478.708567600006 2024-02-29,15:29:22.000,60,11099817,13045,0,1709220561,13035.75710681,207.01384458000393,53478.6037608 2024-02-29,15:29:26.000,60,11099787,13085,0,1709220565,13035.67627109,207.04204110000137,53478.66664488 2024-02-29,15:29:30.000,60,11099839,13325,0,1709220569,13035.622380609995,207.0702376199988,53478.59677368 2024-02-29,15:29:34.000,60,11099831,13325,0,1709220573,13035.63585323,207.14072891999967,53478.50594112 2024-02-29,15:29:38.000,60,11099800,13325,0,1709220577,13035.662798469995,207.27466239000205,53478.44305704001 2024-02-29,15:29:42.000,60,11099800,13405,0,1709220581,13035.723425259996,207.38744846999907,53478.49196688001 2024-02-29,15:29:46.000,60,11099835,13245,0,1709220585,13035.66953477999,207.64826628000446,53478.40812144 2024-02-29,15:29:50.000,60,11099833,13365,0,1709220589,13035.6156443,207.80334713999764,53478.39414720001 2024-02-29,15:29:54.000,60,11099826,13285,0,1709220593,13035.53480858,207.84564192000107,53478.303314640005 2024-02-29,15:29:58.000,60,11099793,13205,0,1709220597,13035.319246659994,207.7610523600015,53478.3592116 2024-02-29,15:30:02.000,60,11099869,13245,0,1709220601,13035.164311529988,207.63416801999847,53478.205494960006 2024-02-29,15:30:06.000,60,11099843,13285,0,1709220605,13035.076739499993,207.493185420004,53478.22645632001 2024-02-29,15:30:10.000,60,11099857,13285,0,1709220609,13035.043057950003,207.50728368000273,53478.09370104 2024-02-29,15:30:14.000,60,11099791,12925,0,1709220613,13035.177784149993,207.58482411000296,53478.12164952 2024-02-29,15:30:18.000,60,11099843,13445,0,1709220617,13035.204729389989,207.8879367000045,53478.00286848 2024-02-29,15:30:22.000,60,11099847,12925,0,1709220621,13035.272092489999,208.0853123400011,53478.14261088 2024-02-29,15:30:26.000,60,11099853,13285,0,1709220625,13035.144102599988,208.24039320000156,53478.12164952 2024-02-29,15:30:30.000,60,11099782,13085,0,1709220629,13034.921804370002,208.26154058999964,53478.016842720004 2024-02-29,15:30:34.000,60,11099819,13525,0,1709220633,13034.894859129992,208.19104928999877,53478.10068816 2024-02-29,15:30:38.000,60,11099831,13245,0,1709220637,13034.793814479992,208.0712140800024,53477.95395864 2024-02-29,15:30:42.000,60,11099893,13285,0,1709220641,13034.915068059992,207.93023148000066,53477.91203592001 2024-02-29,15:30:46.000,60,11099804,13205,0,1709220645,13035.043057950003,207.78924887999892,53477.919023040005 2024-02-29,15:30:50.000,60,11099862,13125,0,1709220649,13035.144102599988,207.78219974999956,53477.89806168 2024-02-29,15:30:54.000,60,11099849,13245,0,1709220653,13035.265356179989,207.9231823500013,53478.037804080006 2024-02-29,15:30:58.000,60,11099857,13365,0,1709220657,13035.211465699998,208.0218701699996,53478.05876544001 2024-02-29,15:31:02.000,60,11099816,13205,0,1709220661,13035.144102599988,208.03596842999832,53478.086713920005 2024-02-29,15:31:06.000,60,11099862,13285,0,1709220665,13035.002640090002,207.83154366000235,53478.05876544001 2024-02-29,15:31:10.000,60,11099814,13005,0,1709220669,13034.874650199992,207.59187324000231,53478.00286848 2024-02-29,15:31:14.000,60,11099854,13245,0,1709220673,13034.888122819997,207.43679238000186,53478.00985560001 2024-02-29,15:31:18.000,60,11099849,13325,0,1709220677,13034.942013300002,207.44384151000122,53477.93299728 2024-02-29,15:31:22.000,60,11099865,13365,0,1709220681,13035.090212119998,207.48613629000465,53477.82120336001 2024-02-29,15:31:26.000,60,11099831,13085,0,1709220685,13035.332719279999,207.65531541000382,53477.85613896 2024-02-29,15:31:30.000,60,11099842,13445,0,1709220689,13035.460709169995,207.8879367000045,53477.85613896 2024-02-29,15:31:34.000,60,11099915,13445,0,1709220693,13035.480918099995,207.99367365000217,53477.870113200006 2024-02-29,15:31:38.000,60,11099826,13205,0,1709220697,13035.177784149993,208.1064597299992,53477.74434504001 2024-02-29,15:31:42.000,60,11099847,13285,0,1709220701,13035.036321639993,208.09236147000047,53477.7653064 2024-02-29,15:31:46.000,60,11099847,13565,0,1709220705,13034.840968650002,208.11350885999855,53477.78626776 2024-02-29,15:31:50.000,60,11099827,13485,0,1709220709,13034.867913889997,208.11350885999855,53477.73735792 2024-02-29,15:31:54.000,60,11099858,13365,0,1709220713,13035.049794259998,208.0853123400011,53477.681460960004 2024-02-29,15:31:58.000,60,11099828,13605,0,1709220717,13035.218202009994,208.1346562500039,53477.65351248001 2024-02-29,15:32:02.000,60,11099857,13405,0,1709220721,13035.265356179989,208.15580364000198,53477.62556400001 2024-02-29,15:32:06.000,60,11099838,12925,0,1709220725,13035.184520459989,208.268589719999,53477.54870568 2024-02-29,15:32:10.000,60,11099807,13045,0,1709220729,13035.002640090002,208.2967862400037,53477.56267992 2024-02-29,15:32:14.000,60,11099819,13525,0,1709220733,13034.746660309997,208.268589719999,53477.40896328001 2024-02-29,15:32:18.000,60,11099860,13245,0,1709220737,13034.733187689992,208.1699019000007,53477.415950400005 2024-02-29,15:32:22.000,60,11099861,13085,0,1709220741,13034.881386510002,208.05006669000431,53477.478834479996 2024-02-29,15:32:26.000,60,11099796,13005,0,1709220745,13034.901595440002,207.84564192000107,53477.40197616 2024-02-29,15:32:30.000,60,11099876,13565,0,1709220749,13034.908331749997,207.7258067100047,53477.3810148 2024-02-29,15:32:34.000,60,11099792,13245,0,1709220753,13034.854441269992,207.64121714999783,53477.39498904 2024-02-29,15:32:38.000,60,11099833,13285,0,1709220757,13034.787078169997,207.58482411000296,53477.36005344001 2024-02-29,15:32:42.000,60,11099843,13565,0,1709220761,13034.55804363,207.60597150000103,53477.21332392 2024-02-29,15:32:46.000,60,11099841,13285,0,1709220765,13034.30880015999,207.48613629000465,53477.10153000001 2024-02-29,15:32:50.000,60,11099876,13485,0,1709220769,13034.140392409994,207.47203802999866,53477.05262016001 2024-02-29,15:32:54.000,60,11099892,13725,0,1709220773,13034.093238239999,207.4297432500025,53476.94082624 2024-02-29,15:32:58.000,60,11099833,13085,0,1709220777,13034.28859122999,207.40859586000443,53476.90589064001 2024-02-29,15:33:02.000,60,11099844,13365,0,1709220781,13034.55130731999,207.44384151000122,53476.84999368 2024-02-29,15:33:06.000,60,11099822,13365,0,1709220785,13034.827496029997,207.53548020000017,53476.88492928001 2024-02-29,15:33:10.000,60,11099823,13165,0,1709220789,13034.800550790002,207.62006975999975,53476.94082624 2024-02-29,15:33:14.000,60,11099810,13405,0,1709220793,13034.45699898,207.59187324000231,53476.926852 2024-02-29,15:33:18.000,60,11099830,13125,0,1709220797,13034.046084069989,207.52138194000145,53476.87794216 2024-02-29,15:33:22.000,60,11099836,13325,0,1709220801,13033.938303109993,207.39449759999843,53476.80108384 2024-02-29,15:33:26.000,60,11099841,13565,0,1709220805,13033.978720969993,207.38744846999907,53476.73819976001 2024-02-29,15:33:30.000,60,11099849,13085,0,1709220809,13034.30880015999,207.47203802999866,53476.6823028 2024-02-29,15:33:34.000,60,11099826,13285,0,1709220813,13034.55804363,207.45793976999994,53476.626405840005 2024-02-29,15:33:38.000,60,11099815,12965,0,1709220817,13034.625406729996,207.47203802999866,53476.70326416 2024-02-29,15:33:42.000,60,11099855,13285,0,1709220821,13034.382899569995,207.45793976999994,53476.73121264 2024-02-29,15:33:46.000,60,11099860,13205,0,1709220825,13034.079765619994,207.3803993399997,53476.66134144 2024-02-29,15:33:50.000,60,11099844,13205,0,1709220829,13033.830522149998,207.3169571699982,53476.61941872001 2024-02-29,15:33:54.000,60,11099821,13525,0,1709220833,13033.830522149998,207.35925195000164,53476.58448312 2024-02-29,15:33:58.000,60,11099815,13525,0,1709220837,13033.870940009998,207.42269412000314,53476.5425604 2024-02-29,15:34:02.000,60,11099825,13445,0,1709220841,13033.958512039993,207.54957845999888,53476.45172784001 2024-02-29,15:34:06.000,60,11099846,13285,0,1709220845,13033.931566799998,207.59892237000167,53476.42377936 2024-02-29,15:34:10.000,60,11099817,13205,0,1709220849,13033.938303109993,207.66941367000254,53476.41679224 2024-02-29,15:34:14.000,60,11099850,13245,0,1709220853,13033.904621559988,207.7117084499987,53476.339933920004 2024-02-29,15:34:18.000,60,11099834,13405,0,1709220857,13033.924830489988,207.7258067100047,53476.37486952 2024-02-29,15:34:22.000,60,11099840,13525,0,1709220861,13034.16733764999,207.824494530003,53476.46570208 2024-02-29,15:34:26.000,60,11099850,13005,0,1709220865,13034.22796443999,207.7399049700034,53476.47967632001 2024-02-29,15:34:30.000,60,11099783,13085,0,1709220869,13034.21449182,207.5284310700008,53476.49365056 2024-02-29,15:34:34.000,60,11099830,13325,0,1709220873,13034.012402519998,207.23941673999798,53476.528586160006 2024-02-29,15:34:38.000,60,11099850,13085,0,1709220877,13033.938303109993,206.98564805999922,53476.50063768001 2024-02-29,15:34:42.000,60,11099792,13045,0,1709220881,13033.985457279989,206.95745154000178,53476.42377936 2024-02-29,15:34:46.000,60,11099788,13125,0,1709220885,13034.31553647,207.14777804999903,53476.41679224 2024-02-29,15:34:50.000,60,11099793,13245,0,1709220889,13034.665824589996,207.53548020000017,53476.33294680001 2024-02-29,15:34:54.000,60,11099882,13405,0,1709220893,13034.942013300002,207.86678930999915,53476.472689199996 2024-02-29,15:34:58.000,60,11099814,13365,0,1709220897,13034.995903779993,207.91613322000194,53476.49365056 2024-02-29,15:35:02.000,60,11099883,13245,0,1709220901,13034.888122819997,207.69761018999998,53476.65435432 2024-02-29,15:35:06.000,60,11099806,13205,0,1709220905,13034.564779939996,207.47203802999866,53476.6823028 2024-02-29,15:35:10.000,60,11099797,13045,0,1709220909,13034.43679005,207.22531847999926,53476.65435432 2024-02-29,15:35:14.000,60,11099818,13285,0,1709220913,13034.423317429995,207.16187630999775,53476.6124316 2024-02-29,15:35:18.000,60,11099826,13045,0,1709220917,13034.584988869996,207.1689254400044,53476.57050888001 2024-02-29,15:35:22.000,60,11099791,13365,0,1709220921,13034.719715070001,207.3028589099995,53476.48666344 2024-02-29,15:35:26.000,60,11099825,12965,0,1709220925,13034.847704959997,207.54957845999888,53476.48666344 2024-02-29,15:35:30.000,60,11099795,13085,0,1709220929,13034.942013300002,207.70465931999934,53476.577496000005 2024-02-29,15:35:34.000,60,11099812,13125,0,1709220933,13034.894859129992,207.83154366000235,53476.44474072 2024-02-29,15:35:38.000,60,11099812,13325,0,1709220937,13034.874650199992,207.8879367000045,53476.458714960005 2024-02-29,15:35:42.000,60,11099810,13325,0,1709220941,13034.968958539997,207.88088756999787,53476.55653464 2024-02-29,15:35:46.000,60,11099804,13325,0,1709220945,13035.009376399998,207.76810149000084,53476.61941872001 2024-02-29,15:35:50.000,60,11099825,13605,0,1709220949,13034.989167469997,207.78924887999892,53476.66134144 2024-02-29,15:35:54.000,60,11099802,13205,0,1709220953,13035.036321639993,207.78924887999892,53476.640380079996 2024-02-29,15:35:58.000,60,11099848,13525,0,1709220957,13035.150838909998,207.90908409000258,53476.70326416 2024-02-29,15:36:02.000,60,11099860,13445,0,1709220961,13035.36640082999,208.24039320000156,53476.60544448 2024-02-29,15:36:06.000,60,11099828,13125,0,1709220965,13035.53480858,208.6774392599982,53476.6823028 2024-02-29,15:36:10.000,60,11099816,13325,0,1709220969,13035.56849012999,209.0862888000047,53476.63339296 2024-02-29,15:36:14.000,60,11099812,13325,0,1709220973,13035.460709169995,209.32595922000473,53476.68928992001 2024-02-29,15:36:18.000,60,11099812,13605,0,1709220977,13035.359664519994,209.26956618000258,53476.66134144 2024-02-29,15:36:22.000,60,11099771,13245,0,1709220981,13035.312510349999,209.0862888000047,53476.75916112 2024-02-29,15:36:26.000,60,11099812,13325,0,1709220985,13035.197993079993,208.92415881000488,53476.794096720005 2024-02-29,15:36:30.000,60,11099812,13525,0,1709220989,13035.332719279999,209.00874837000447,53476.794096720005 2024-02-29,15:36:34.000,60,11099835,12925,0,1709220993,13035.54828119999,209.2836644400013,53476.84999368 2024-02-29,15:36:38.000,60,11099809,13445,0,1709220997,13035.905305629996,209.65726833000372,53476.912877760005 2024-02-29,15:36:42.000,60,11099903,13325,0,1709221001,13036.221912200002,209.91808614000183,53476.93383912001 2024-02-29,15:36:46.000,60,11099850,13125,0,1709221005,13036.275802679993,209.89693875000376,53476.98274896001 2024-02-29,15:36:50.000,60,11099850,13485,0,1709221009,13036.349902089998,209.6925139800005,53477.1364656 2024-02-29,15:36:54.000,60,11099838,13405,0,1709221013,13036.141076480002,209.4669418199992,53477.15043984001 2024-02-29,15:36:58.000,60,11099864,13165,0,1709221017,13035.878360390001,209.24136965999787,53477.23428528 2024-02-29,15:37:02.000,60,11099810,13645,0,1709221021,13035.858151460001,209.2202222699998,53477.33909208001 2024-02-29,15:37:06.000,60,11099792,13525,0,1709221025,13035.965932419997,209.4316961700024,53477.276208 2024-02-29,15:37:10.000,60,11099808,13285,0,1709221029,13036.215175889993,209.83349658000225,53477.248259520005 2024-02-29,15:37:14.000,60,11099870,13285,0,1709221033,13036.457683049994,210.15775656000187,53477.276208 2024-02-29,15:37:18.000,60,11099808,13125,0,1709221037,13036.64629972999,210.31283742000232,53477.33909208001 2024-02-29,15:37:22.000,60,11099856,13245,0,1709221041,13036.639563419994,210.00972483000078,53477.33210496 2024-02-29,15:37:26.000,60,11099814,13245,0,1709221045,13036.62609079999,209.62202267999965,53477.42992464 2024-02-29,15:37:30.000,60,11099836,13165,0,1709221049,13036.58567293999,209.2836644400013,53477.33909208001 2024-02-29,15:37:34.000,60,11099808,13325,0,1709221053,13036.551991389999,209.07923966999806,53477.48582160001 2024-02-29,15:37:38.000,60,11099813,13725,0,1709221057,13036.471155669999,209.29071357000066,53477.43691176001 2024-02-29,15:37:42.000,60,11099824,13525,0,1709221061,13036.538518769994,209.64317006999772,53477.59761552 2024-02-29,15:37:46.000,60,11099841,13405,0,1709221065,13036.572200319999,210.12956004000443,53477.534731440006 2024-02-29,15:37:50.000,60,11099852,13445,0,1709221069,13036.66650865999,210.56660610000108,53477.52774432001 2024-02-29,15:37:54.000,60,11099796,13285,0,1709221073,13036.760816999995,210.89791521000006,53477.56267992 2024-02-29,15:37:58.000,60,11099809,13285,0,1709221077,13036.821443789995,211.00365215999773,53477.52774432001 2024-02-29,15:38:02.000,60,11099875,13125,0,1709221081,13036.82818009999,211.10938911000267,53477.56267992 2024-02-29,15:38:06.000,60,11099804,13725,0,1709221085,13036.72713544999,211.00365215999773,53477.50678296001 2024-02-29,15:38:10.000,60,11099817,13285,0,1709221089,13036.68671758999,210.93316086000414,53477.583641280005 2024-02-29,15:38:14.000,60,11099825,13245,0,1709221093,13036.68671758999,210.91906259999814,53477.55569280001 2024-02-29,15:38:18.000,60,11099804,13365,0,1709221097,13036.79449855,210.96840651000093,53477.61857688 2024-02-29,15:38:22.000,60,11099810,13245,0,1709221101,13037.063950949996,211.0882417200046,53477.69543520001 2024-02-29,15:38:26.000,60,11099831,13245,0,1709221105,13037.252567629992,211.24332257999777,53477.751332160005 2024-02-29,15:38:30.000,60,11099824,13245,0,1709221109,13037.353612279992,211.50414039000316,53477.77928064 2024-02-29,15:38:34.000,60,11099842,13605,0,1709221113,13037.434447999993,211.6592212500036,53477.89107456001 2024-02-29,15:38:38.000,60,11099783,13205,0,1709221117,13037.346875969997,211.91298993000237,53477.89107456001 2024-02-29,15:38:42.000,60,11099791,13685,0,1709221121,13037.218886080002,211.96233383999788,53477.77229352001 2024-02-29,15:38:46.000,60,11099783,13405,0,1709221125,13037.272776559992,211.96233383999788,53477.919023040005 2024-02-29,15:38:50.000,60,11099863,13645,0,1709221129,13037.373821209992,211.81430211000406,53477.88408744 2024-02-29,15:38:54.000,60,11099817,13485,0,1709221133,13037.488338479998,211.68741777000105,53477.9050488 2024-02-29,15:38:58.000,60,11099832,13445,0,1709221137,13037.542228959988,211.4688947399991,53478.00985560001 2024-02-29,15:39:02.000,60,11099824,13245,0,1709221141,13037.461393240003,211.27151910000248,53478.12164952 2024-02-29,15:39:06.000,60,11099845,13645,0,1709221145,13037.353612279992,211.11643824000203,53478.14261088 2024-02-29,15:39:10.000,60,11099820,13525,0,1709221149,13037.266040249997,211.11643824000203,53478.10767528001 2024-02-29,15:39:14.000,60,11099788,13325,0,1709221153,13037.340139660002,211.2503717100044,53478.06575256 2024-02-29,15:39:18.000,60,11099761,13525,0,1709221157,13037.522020029988,211.50414039000316,53477.981907119996 2024-02-29,15:39:22.000,60,11099851,13125,0,1709221161,13037.683691469989,211.6803686400017,53477.93998440001 2024-02-29,15:39:26.000,60,11099885,13365,0,1709221165,13037.879044459994,211.7438108100032,53478.03081696001 2024-02-29,15:39:30.000,60,11099829,13525,0,1709221169,13037.89251708,211.58168082000338,53478.02382984 2024-02-29,15:39:34.000,60,11099862,13805,0,1709221173,13037.899253389995,211.29266649000056,53478.12863664001 2024-02-29,15:39:38.000,60,11099820,13565,0,1709221177,13037.80494504999,210.92611173000478,53478.16357224 2024-02-29,15:39:42.000,60,11099808,13285,0,1709221181,13037.798208739994,210.6793921799981,53478.27536616001 2024-02-29,15:39:46.000,60,11099905,13125,0,1709221185,13037.710636709999,210.67234304999874,53478.28235328 2024-02-29,15:39:50.000,60,11099856,13445,0,1709221189,13037.636537299994,210.81332565000048,53478.2194692 2024-02-29,15:39:54.000,60,11099816,13445,0,1709221193,13037.515283719993,210.98250476999965,53478.205494960006 2024-02-29,15:39:58.000,60,11099813,13565,0,1709221197,13037.441184310002,211.1375856300001,53478.12863664001 2024-02-29,15:40:02.000,60,11099827,13245,0,1709221201,13037.414239069993,211.24332257999777,53478.037804080006 2024-02-29,15:40:06.000,60,11099796,13325,0,1709221205,13037.427711689998,211.37725605000014,53477.92601016 2024-02-29,15:40:10.000,60,11099801,13485,0,1709221209,13037.616328369993,211.4336490900023,53477.98889424001 2024-02-29,15:40:14.000,60,11099825,13325,0,1709221213,13037.724109329989,211.4970912600038,53477.94697152 2024-02-29,15:40:18.000,60,11099818,13325,0,1709221217,13037.88578076999,211.70151602999977,53478.1146624 2024-02-29,15:40:22.000,60,11099819,13165,0,1709221221,13037.91272601,211.80020384999807,53478.26139192 2024-02-29,15:40:26.000,60,11099825,13205,0,1709221225,13037.76452718999,211.93413732000045,53478.24043056 2024-02-29,15:40:30.000,60,11099812,13485,0,1709221229,13037.542228959988,212.0539725300041,53478.26837904 2024-02-29,15:40:34.000,60,11099894,13365,0,1709221233,13037.420975380002,212.09626731000026,53478.2194692 2024-02-29,15:40:38.000,60,11099865,13645,0,1709221237,13037.515283719993,212.18085686999984,53478.12164952 2024-02-29,15:40:42.000,60,11099854,13405,0,1709221241,13037.670218849998,212.32183947000158,53478.07972680001 2024-02-29,15:40:46.000,60,11099784,13405,0,1709221245,13037.777999809994,212.49101859000075,53478.086713920005 2024-02-29,15:40:50.000,60,11099831,13525,0,1709221249,13037.697164089994,212.5474116300029,53478.06575256 2024-02-29,15:40:54.000,60,11099861,13485,0,1709221253,13037.474865859993,212.47692033000203,53477.981907119996 2024-02-29,15:40:58.000,60,11099870,13565,0,1709221257,13037.353612279992,212.3006920800035,53478.00286848 2024-02-29,15:41:02.000,60,11099784,13445,0,1709221261,13037.414239069993,212.01872688000003,53478.12863664001 2024-02-29,15:41:06.000,60,11099800,13605,0,1709221265,13037.589383129998,211.8424986300015,53478.12863664001 2024-02-29,15:41:10.000,60,11099812,13165,0,1709221269,13037.78473611999,211.87069514999894,53478.135623760005 2024-02-29,15:41:14.000,60,11099798,13285,0,1709221273,13037.980089109995,212.03282513999875,53478.17754648001 2024-02-29,15:41:18.000,60,11099826,13365,0,1709221277,13037.99356173,212.13151296000433,53478.26837904 2024-02-29,15:41:22.000,60,11099789,13405,0,1709221281,13037.80494504999,212.18085686999984,53478.22645632001 2024-02-29,15:41:26.000,60,11099801,13445,0,1709221285,13037.656746229994,212.13151296000433,53478.149597999996 2024-02-29,15:41:30.000,60,11099866,13285,0,1709221289,13037.474865859993,212.06807079000282,53478.086713920005 2024-02-29,15:41:34.000,60,11099821,13325,0,1709221293,13037.326667039997,211.96233383999788,53478.03081696001 2024-02-29,15:41:38.000,60,11099831,13325,0,1709221297,13037.185204529997,211.8424986300015,53477.92601016 2024-02-29,15:41:42.000,60,11099881,13525,0,1709221301,13037.178468220001,211.81430211000406,53477.92601016 2024-02-29,15:41:46.000,60,11099792,13565,0,1709221305,13037.279512870002,211.8777442799983,53477.92601016 2024-02-29,15:41:50.000,60,11099830,13285,0,1709221309,13037.353612279992,211.94823557999916,53477.89107456001 2024-02-29,15:41:54.000,60,11099859,13325,0,1709221313,13037.420975380002,211.93413732000045,53477.89806168 2024-02-29,15:41:58.000,60,11099823,13405,0,1709221317,13037.367084899997,211.86364601999958,53477.89806168 2024-02-29,15:42:02.000,60,11099820,13245,0,1709221321,13037.111105119991,211.61692647000018,53477.9050488 2024-02-29,15:42:06.000,60,11099826,13085,0,1709221325,13036.85512534,211.36315779000142,53477.80722912 2024-02-29,15:42:10.000,60,11099811,13645,0,1709221329,13036.63282711,211.1375856300001,53477.681460960004 2024-02-29,15:42:14.000,60,11099832,13285,0,1709221333,13036.511573529999,210.96840651000093,53477.6604996 2024-02-29,15:42:18.000,60,11099811,12965,0,1709221337,13036.592409249999,210.99660302999837,53477.5906284 2024-02-29,15:42:22.000,60,11099865,13445,0,1709221341,13036.80797116999,211.24332257999777,53477.60460264001 2024-02-29,15:42:26.000,60,11099837,13405,0,1709221345,13036.78776223999,211.49004213000444,53477.61158976 2024-02-29,15:42:30.000,60,11099812,13285,0,1709221349,13036.477891979994,211.60282821000146,53477.55569280001 2024-02-29,15:42:34.000,60,11099818,13205,0,1709221353,13036.100658620002,211.5957790800021,53477.49280872 2024-02-29,15:42:38.000,60,11099808,13325,0,1709221357,13035.69648002,211.44069822000165,53477.464860240005 2024-02-29,15:42:42.000,60,11099811,13365,0,1709221361,13035.352928209999,211.320863009998,53477.28319512 2024-02-29,15:42:46.000,60,11099849,13645,0,1709221365,13035.272092489999,211.32791214000463,53477.22729816 2024-02-29,15:42:50.000,60,11099824,13085,0,1709221369,13035.36640082999,211.3843051799995,53477.10851712 2024-02-29,15:42:54.000,60,11099824,13325,0,1709221373,13035.54828119999,211.58168082000338,53477.10851712 2024-02-29,15:42:58.000,60,11099850,13445,0,1709221377,13035.743634189996,211.89889167000365,53477.12249136001 2024-02-29,15:43:02.000,60,11099815,13045,0,1709221381,13035.878360390001,212.1526603500024,53477.178388320004 2024-02-29,15:43:06.000,60,11099856,13365,0,1709221385,13035.662798469995,212.15970948000177,53477.18537544 2024-02-29,15:43:10.000,60,11099841,13285,0,1709221389,13035.39334607,212.01167775000067,53477.15043984001 2024-02-29,15:43:14.000,60,11099829,13365,0,1709221393,13035.211465699998,211.82135124000342,53477.1364656 2024-02-29,15:43:18.000,60,11099845,13125,0,1709221397,13035.238410939994,211.75790907000192,53477.08755576 2024-02-29,15:43:22.000,60,11099843,13085,0,1709221401,13035.400082379994,211.92003906000173,53477.01768456 2024-02-29,15:43:26.000,60,11099822,13925,0,1709221405,13035.77057942999,212.1526603500024,53477.031658800006 2024-02-29,15:43:30.000,60,11099834,13205,0,1709221409,13035.885096699996,212.4487238100046,53477.01768456 2024-02-29,15:43:34.000,60,11099840,13765,0,1709221413,13035.891833009991,212.62495206000312,53477.09454288 2024-02-29,15:43:38.000,60,11099849,13685,0,1709221417,13035.75037049999,212.5967555399984,53477.09454288 2024-02-29,15:43:42.000,60,11099826,13365,0,1709221421,13035.59543537,212.55446076000226,53477.15043984001 2024-02-29,15:43:46.000,60,11099863,13365,0,1709221425,13035.47418179,212.34298685999966,53477.16441408 2024-02-29,15:43:50.000,60,11099862,13765,0,1709221429,13035.501127029995,212.1244638299977,53477.143452719996 2024-02-29,15:43:54.000,60,11099843,13605,0,1709221433,13035.52807226999,211.99757949000195,53477.143452719996 2024-02-29,15:43:58.000,60,11099849,13765,0,1709221437,13035.60890798999,211.905940800003,53477.23428528 2024-02-29,15:44:02.000,60,11099852,13125,0,1709221441,13035.541544889995,211.82135124000342,53477.178388320004 2024-02-29,15:44:06.000,60,11099820,13445,0,1709221445,13035.40681868999,211.77200733000063,53477.031658800006 2024-02-29,15:44:10.000,60,11099838,13405,0,1709221449,13035.231674629998,211.75085994000256,53476.93383912001 2024-02-29,15:44:14.000,60,11099858,13325,0,1709221453,13035.063266880003,211.57463169000403,53476.926852 2024-02-29,15:44:18.000,60,11099830,13325,0,1709221457,13034.881386510002,211.4125017000042,53476.87794216 2024-02-29,15:44:22.000,60,11099854,13645,0,1709221461,13034.915068059992,211.25742084000376,53476.89890352 2024-02-29,15:44:26.000,60,11099814,13405,0,1709221465,13035.009376399998,211.1869295400029,53476.85698080001 2024-02-29,15:44:30.000,60,11099839,12965,0,1709221469,13034.942013300002,211.16578215000482,53476.8220452 2024-02-29,15:44:34.000,60,11099827,13445,0,1709221473,13034.706242449996,211.1023399800033,53476.78012248 2024-02-29,15:44:38.000,60,11099816,13245,0,1709221477,13034.443526359995,210.9754556400003,53476.77313536 2024-02-29,15:44:42.000,60,11099853,13685,0,1709221481,13034.22796443999,210.94725912000285,53476.577496000005 2024-02-29,15:44:46.000,60,11099886,13525,0,1709221485,13034.22796443999,211.12348737000138,53476.45172784001 2024-02-29,15:44:50.000,60,11099821,13365,0,1709221489,13034.27511861,211.37020692000078,53476.43076648001 2024-02-29,15:44:54.000,60,11099826,13365,0,1709221493,13034.20775550999,211.5957790800021,53476.35390816001 2024-02-29,15:44:58.000,60,11099813,13405,0,1709221497,13034.059556689994,211.75790907000192,53476.38884376 2024-02-29,15:45:02.000,60,11099849,13565,0,1709221501,13033.749686429997,211.82135124000342,53476.39583088 2024-02-29,15:45:06.000,60,11099818,13365,0,1709221505,13033.27140841999,211.7438108100032,53476.35390816001 2024-02-29,15:45:10.000,60,11099823,13445,0,1709221509,13032.840284579994,211.66627038000297,53476.242114240005 2024-02-29,15:45:14.000,60,11099849,13485,0,1709221513,13032.638195279993,211.72266341999784,53476.10237184 2024-02-29,15:45:18.000,60,11099831,13405,0,1709221517,13032.840284579994,211.92003906000173,53476.025513520006 2024-02-29,15:45:22.000,60,11099863,13525,0,1709221521,13033.062582809995,212.2513481700007,53475.86480976 2024-02-29,15:45:26.000,60,11099819,13525,0,1709221525,13033.372453069991,212.44167467999796,53475.857822640006 2024-02-29,15:45:30.000,60,11099790,13445,0,1709221529,13033.493706649992,212.58970640999905,53476.03250064 2024-02-29,15:45:34.000,60,11099833,13285,0,1709221533,13033.325298899996,212.56855902000098,53476.004552160004 2024-02-29,15:45:38.000,60,11099813,13085,0,1709221537,13033.15689115,212.46987120000267,53476.08141048 2024-02-29,15:45:42.000,60,11099833,13125,0,1709221541,13032.98848339999,212.40642903000116,53476.13032032 2024-02-29,15:45:46.000,60,11099820,13525,0,1709221545,13033.042373879995,212.37823251000373,53476.04647488001 2024-02-29,15:45:50.000,60,11099830,13085,0,1709221549,13033.433079859991,212.35708511999837,53476.004552160004 2024-02-29,15:45:54.000,60,11099841,13285,0,1709221553,13033.756422739993,212.4487238100046,53476.09538472001 2024-02-29,15:45:58.000,60,11099828,13325,0,1709221557,13033.985457279989,212.55446076000226,53476.20717864 2024-02-29,15:46:02.000,60,11099825,13165,0,1709221561,13033.891148939998,212.6460994500012,53476.193204400006 2024-02-29,15:46:06.000,60,11099795,13285,0,1709221565,13033.716004879992,212.49101859000075,53476.23512712001 2024-02-29,15:46:10.000,60,11099815,13285,0,1709221569,13033.561069750001,212.16675861000112,53476.14429456001 2024-02-29,15:46:14.000,60,11099814,13365,0,1709221573,13033.493706649992,211.84954776000086,53476.08141048 2024-02-29,15:46:18.000,60,11099833,13325,0,1709221577,13033.716004879992,211.68741777000105,53476.01852640001 2024-02-29,15:46:22.000,60,11099810,13285,0,1709221581,13034.160601339994,211.6592212500036,53476.172243040004 2024-02-29,15:46:26.000,60,11099837,13525,0,1709221585,13034.29532754,211.72266341999784,53476.18621728001 2024-02-29,15:46:30.000,60,11099853,13125,0,1709221589,13034.281854919995,211.7438108100032,53476.18621728001 2024-02-29,15:46:34.000,60,11099856,13125,0,1709221593,13034.12691978999,211.70856515999913,53476.25608848 2024-02-29,15:46:38.000,60,11099787,13485,0,1709221597,13033.945039419988,211.7438108100032,53476.193204400006 2024-02-29,15:46:42.000,60,11099809,13445,0,1709221601,13033.837258459993,211.81430211000406,53476.10935896 2024-02-29,15:46:46.000,60,11099844,13525,0,1709221605,13033.776631669993,211.78610558999935,53476.13032032 2024-02-29,15:46:50.000,60,11099820,13325,0,1709221609,13033.803576910002,211.7931547199987,53476.06743624001 2024-02-29,15:46:54.000,60,11099828,13325,0,1709221613,13033.736213809992,211.91298993000237,53476.025513520006 2024-02-29,15:46:58.000,60,11099828,13125,0,1709221617,13033.675587019992,212.11741469999833,53475.9835908 2024-02-29,15:47:02.000,60,11099820,13365,0,1709221621,13033.574542369992,212.2513481700007,53476.10237184 2024-02-29,15:47:06.000,60,11099810,13685,0,1709221625,13033.513915579992,212.40642903000116,53476.09538472001 2024-02-29,15:47:10.000,60,11099783,13325,0,1709221629,13033.648641779997,212.63200119000248,53476.09538472001 2024-02-29,15:47:14.000,60,11099817,13445,0,1709221633,13034.052820379999,212.8928190000006,53476.10237184 2024-02-29,15:47:18.000,60,11099820,13325,0,1709221637,13034.504153149996,213.15363680999872,53476.0883976 2024-02-29,15:47:22.000,60,11099800,13645,0,1709221641,13034.894859129992,213.42855288000283,53476.123333200005 2024-02-29,15:47:26.000,60,11099796,13085,0,1709221645,13035.063266880003,213.58363374000328,53476.27006272 2024-02-29,15:47:30.000,60,11099856,13205,0,1709221649,13035.049794259998,213.64002677999815,53476.43076648001 2024-02-29,15:47:34.000,60,11099835,13525,0,1709221653,13034.874650199992,213.6611741700035,53476.43076648001 2024-02-29,15:47:38.000,60,11099867,13645,0,1709221657,13034.793814479992,213.47789678999834,53476.59147024 2024-02-29,15:47:42.000,60,11099793,13325,0,1709221661,13034.894859129992,213.30871766999917,53476.66134144 2024-02-29,15:47:46.000,60,11099840,13205,0,1709221665,13035.063266880003,213.33691419000388,53476.745186880005 2024-02-29,15:47:50.000,60,11099838,13325,0,1709221669,13035.285565109989,213.56248634999793,53476.752174 2024-02-29,15:47:54.000,60,11099848,13565,0,1709221673,13035.48765440999,213.95018849999906,53476.84999368 2024-02-29,15:47:58.000,60,11099839,13405,0,1709221677,13035.69648002,214.29559587000404,53476.93383912001 2024-02-29,15:48:02.000,60,11099826,13405,0,1709221681,13035.898569320001,214.53526629000407,53476.961787600005 2024-02-29,15:48:06.000,60,11099799,13365,0,1709221685,13036.073713379992,214.5987084599983,53476.98274896001 2024-02-29,15:48:10.000,60,11099802,13605,0,1709221689,13036.282538990003,214.57756107000023,53477.129478480005 2024-02-29,15:48:14.000,60,11099835,13365,0,1709221693,13036.376847329993,214.3519889099989,53477.129478480005 2024-02-29,15:48:18.000,60,11099823,13405,0,1709221697,13036.444210429989,214.01363067000057,53477.28319512 2024-02-29,15:48:22.000,60,11099854,13405,0,1709221701,13036.68671758999,213.68937069000094,53477.42992464 2024-02-29,15:48:26.000,60,11099809,13405,0,1709221705,13036.84838902999,213.5131424400024,53477.49979584 2024-02-29,15:48:30.000,60,11099807,13485,0,1709221709,13036.942697369996,213.37215984000068,53477.62556400001 2024-02-29,15:48:34.000,60,11099842,13325,0,1709221713,13037.050478329991,213.36511071000132,53477.65351248001 2024-02-29,15:48:38.000,60,11099809,13245,0,1709221717,13037.084159879996,213.43560201000219,53477.63953824 2024-02-29,15:48:42.000,60,11099873,13325,0,1709221721,13037.050478329991,213.46379852999962,53477.56966704 2024-02-29,15:48:46.000,60,11099848,13445,0,1709221725,13037.043742019996,213.5131424400024,53477.513770080004 2024-02-29,15:48:50.000,60,11099837,13485,0,1709221729,13036.989851539991,213.44265114000154,53477.48582160001 2024-02-29,15:48:54.000,60,11099812,13485,0,1709221733,13036.93596106,213.29461941000045,53477.450886 2024-02-29,15:48:58.000,60,11099836,13165,0,1709221737,13036.962906299996,213.14658767999936,53477.513770080004 2024-02-29,15:49:02.000,60,11099785,13645,0,1709221741,13036.861861649995,212.96331030000147,53477.49979584 2024-02-29,15:49:06.000,60,11099817,13325,0,1709221745,13036.861861649995,212.77298379000422,53477.48582160001 2024-02-29,15:49:10.000,60,11099843,13485,0,1709221749,13036.94943367999,212.8293768299991,53477.464860240005 2024-02-29,15:49:14.000,60,11099807,13165,0,1709221753,13036.97637892,212.85052422000444,53477.513770080004 2024-02-29,15:49:18.000,60,11099812,13485,0,1709221757,13036.841652719995,212.8928190000006,53477.39498904 2024-02-29,15:49:22.000,60,11099840,13205,0,1709221761,13036.511573529999,212.81527857000037,53477.31813072001 2024-02-29,15:49:26.000,60,11099852,13525,0,1709221765,13036.201703270002,212.6108538000044,53477.26922088001 2024-02-29,15:49:30.000,60,11099814,13325,0,1709221769,13035.925514559996,212.37823251000373,53477.04563304 2024-02-29,15:49:34.000,60,11099808,13325,0,1709221773,13035.932250869992,212.27954468999815,53476.96877472 2024-02-29,15:49:38.000,60,11099800,13605,0,1709221777,13035.952459799992,212.2724955599988,53476.961787600005 2024-02-29,15:49:42.000,60,11099821,13405,0,1709221781,13036.046768139997,212.42052728999988,53476.93383912001 2024-02-29,15:49:46.000,60,11099775,13525,0,1709221785,13036.006350279997,212.55446076000226,53476.93383912001 2024-02-29,15:49:50.000,60,11099784,13765,0,1709221789,13035.898569320001,212.65314858000056,53476.88492928001 2024-02-29,15:49:54.000,60,11099804,13285,0,1709221793,13035.67627109,212.65314858000056,53476.87095504 2024-02-29,15:49:58.000,60,11099778,13325,0,1709221797,13035.62911691999,212.67429596999864,53476.80108384 2024-02-29,15:50:02.000,60,11099843,13245,0,1709221801,13035.56849012999,212.87872074000188,53476.73121264 2024-02-29,15:50:06.000,60,11099769,13725,0,1709221805,13035.501127029995,213.1042929000032,53476.65435432 2024-02-29,15:50:10.000,60,11099845,13325,0,1709221809,13035.52807226999,213.34396332000324,53476.59147024 2024-02-29,15:50:14.000,60,11099810,13565,0,1709221813,13035.45397286,213.42150375000347,53476.507624800004 2024-02-29,15:50:18.000,60,11099807,13165,0,1709221817,13035.400082379994,213.45674940000026,53476.57050888001 2024-02-29,15:50:22.000,60,11099796,13165,0,1709221821,13035.36640082999,213.5342898300005,53476.640380079996 2024-02-29,15:50:26.000,60,11099847,13605,0,1709221825,13035.312510349999,213.6470759100048,53476.577496000005 2024-02-29,15:50:30.000,60,11099819,13125,0,1709221829,13035.38660975999,213.96428675999778,53476.49365056 2024-02-29,15:50:34.000,60,11099841,13565,0,1709221833,13035.52807226999,214.27444847999868,53476.55653464 2024-02-29,15:50:38.000,60,11099846,13765,0,1709221837,13035.71668895,214.60575758999767,53476.59845736001 2024-02-29,15:50:42.000,60,11099815,13605,0,1709221841,13035.810997289991,214.70444541000325,53476.577496000005 2024-02-29,15:50:46.000,60,11099832,13525,0,1709221845,13035.8177336,214.72559280000132,53476.5425604 2024-02-29,15:50:50.000,60,11099852,13525,0,1709221849,13035.918778250001,214.66919975999917,53476.66832856001 2024-02-29,15:50:54.000,60,11099838,13325,0,1709221853,13036.066977069997,214.65510150000046,53476.66832856001 2024-02-29,15:50:58.000,60,11099844,13285,0,1709221857,13036.296011609993,214.63395411000238,53476.752174 2024-02-29,15:51:02.000,60,11099865,13645,0,1709221861,13036.511573529999,214.66919975999917,53476.89890352 2024-02-29,15:51:06.000,60,11099795,13645,0,1709221865,13036.619354489994,214.8595262700037,53476.93383912001 2024-02-29,15:51:10.000,60,11099813,13125,0,1709221869,13036.70692651999,215.07100016999902,53476.98274896001 2024-02-29,15:51:14.000,60,11099835,13485,0,1709221873,13036.801234859995,215.34591624000313,53476.926852 2024-02-29,15:51:18.000,60,11099783,13285,0,1709221877,13036.882070579995,215.48689884000487,53476.95480048001 2024-02-29,15:51:22.000,60,11099817,13445,0,1709221881,13036.99658785,215.58558666000317,53476.961787600005 2024-02-29,15:51:26.000,60,11099832,13485,0,1709221885,13037.111105119991,215.65607796000404,53476.96877472 2024-02-29,15:51:30.000,60,11099849,13565,0,1709221889,13037.212149769992,215.68427448000148,53477.00371032001 2024-02-29,15:51:34.000,60,11099828,13365,0,1709221893,13037.212149769992,215.78296229999978,53477.031658800006 2024-02-29,15:51:38.000,60,11099857,13165,0,1709221897,13037.245831319997,215.91689577000216,53477.05262016001 2024-02-29,15:51:42.000,60,11099809,13565,0,1709221901,13037.266040249997,216.01558359000046,53477.080568640005 2024-02-29,15:51:46.000,60,11099832,13325,0,1709221905,13037.151522979992,216.1072222799994,53477.080568640005 2024-02-29,15:51:50.000,60,11099839,13285,0,1709221909,13037.124577739996,216.2059100999977,53477.07358152001 2024-02-29,15:51:54.000,60,11099816,13605,0,1709221913,13037.185204529997,216.27640139999858,53477.05262016001 2024-02-29,15:51:58.000,60,11099862,13525,0,1709221917,13037.252567629992,216.31164705000265,53477.010697440004 2024-02-29,15:52:02.000,60,11099808,13445,0,1709221921,13037.299721800002,216.32574531000137,53476.94781336 2024-02-29,15:52:06.000,60,11099829,13485,0,1709221925,13037.461393240003,216.28345052999794,53477.02467168001 2024-02-29,15:52:10.000,60,11099825,13445,0,1709221929,13037.569174199998,216.28345052999794,53477.01768456 2024-02-29,15:52:14.000,60,11099849,13605,0,1709221933,13037.629800989998,216.34689269999944,53477.12249136001 2024-02-29,15:52:18.000,60,11099831,13325,0,1709221937,13037.394030139993,216.5019735599999,53477.05262016001 2024-02-29,15:52:22.000,60,11099817,13205,0,1709221941,13037.259303940002,216.45967878000374,53477.1364656 2024-02-29,15:52:26.000,60,11099796,13445,0,1709221945,13037.043742019996,216.34689269999944,53477.15043984001 2024-02-29,15:52:30.000,60,11099819,13405,0,1709221949,13036.8955432,216.1565661900022,53477.10851712 2024-02-29,15:52:34.000,60,11099782,13485,0,1709221953,13036.96964260999,216.05082924000453,53477.08755576 2024-02-29,15:52:38.000,60,11099826,13245,0,1709221957,13036.97637892,216.11427140999876,53477.03864592 2024-02-29,15:52:42.000,60,11099860,13205,0,1709221961,13036.86859795999,216.2200083600037,53476.94781336 2024-02-29,15:52:46.000,60,11099831,13365,0,1709221965,13036.82818009999,216.28345052999794,53476.93383912001 2024-02-29,15:52:50.000,60,11099875,13605,0,1709221969,13036.740608069995,216.36099095999816,53476.84999368 2024-02-29,15:52:54.000,60,11099824,13525,0,1709221973,13036.572200319999,216.31164705000265,53476.912877760005 2024-02-29,15:52:58.000,60,11099816,13565,0,1709221977,13036.457683049994,216.16361532000155,53476.88492928001 2024-02-29,15:53:02.000,60,11099807,13245,0,1709221981,13036.464419359989,216.13541880000412,53476.91986488 2024-02-29,15:53:06.000,60,11099823,13325,0,1709221985,13036.397056259993,216.191811839999,53476.88492928001 2024-02-29,15:53:10.000,60,11099815,13565,0,1709221989,13036.376847329993,216.33984357000008,53476.94781336 2024-02-29,15:53:14.000,60,11099857,13725,0,1709221993,13036.296011609993,216.6006613799982,53476.90589064001 2024-02-29,15:53:18.000,60,11099836,13445,0,1709221997,13036.296011609993,216.75574223999865,53476.961787600005 2024-02-29,15:53:22.000,60,11099823,13565,0,1709222001,13036.242121130002,216.78393876000337,53476.85698080001 2024-02-29,15:53:26.000,60,11099837,13405,0,1709222005,13036.235384819993,216.74164397999994,53476.89890352 2024-02-29,15:53:30.000,60,11099821,13445,0,1709222009,13036.053504449992,216.6147596400042,53476.78710960001 2024-02-29,15:53:34.000,60,11099790,13405,0,1709222013,13036.006350279997,216.50902268999926,53476.794096720005 2024-02-29,15:53:38.000,60,11099826,13085,0,1709222017,13036.006350279997,216.48787530000118,53476.752174 2024-02-29,15:53:42.000,60,11099808,13725,0,1709222021,13036.188230649997,216.63590703000227,53476.88492928001 2024-02-29,15:53:46.000,60,11099791,13245,0,1709222025,13036.316220539993,216.92492135999782,53476.89890352 2024-02-29,15:53:50.000,60,11099844,13485,0,1709222029,13036.484628289989,217.22803394999937,53476.95480048001 2024-02-29,15:53:54.000,60,11099813,13205,0,1709222033,13036.578936629994,217.43245872000261,53476.98274896001 2024-02-29,15:53:58.000,60,11099813,13285,0,1709222037,13036.599145559994,217.48180262999813,53476.98274896001 2024-02-29,15:54:02.000,60,11099837,13325,0,1709222041,13036.60588186999,217.37606568000047,53477.02467168001 2024-02-29,15:54:06.000,60,11099823,13565,0,1709222045,13036.639563419994,217.27737786000216,53476.95480048001 2024-02-29,15:54:10.000,60,11099852,13405,0,1709222049,13036.720399139995,217.28442699000152,53477.05262016001 2024-02-29,15:54:14.000,60,11099826,13485,0,1709222053,13036.760816999995,217.46065524000005,53477.080568640005 2024-02-29,15:54:18.000,60,11099781,13285,0,1709222057,13036.861861649995,217.72147304999817,53477.12249136001 2024-02-29,15:54:22.000,60,11099813,13365,0,1709222061,13036.92922474999,217.98229086000356,53477.07358152001 2024-02-29,15:54:26.000,60,11099807,13525,0,1709222065,13036.94943367999,218.16556824000145,53477.08755576 2024-02-29,15:54:30.000,60,11099816,13005,0,1709222069,13037.090896189991,218.39818953000213,53477.0665944 2024-02-29,15:54:34.000,60,11099779,13005,0,1709222073,13037.138050360001,218.5321230000045,53477.10851712 2024-02-29,15:54:38.000,60,11099835,13085,0,1709222077,13037.117841430001,218.5321230000045,53477.10851712 2024-02-29,15:54:42.000,60,11099859,13685,0,1709222081,13037.111105119991,218.4827790900017,53477.05262016001 2024-02-29,15:54:46.000,60,11099844,13645,0,1709222085,13037.232358699992,218.46163170000364,53477.08755576 2024-02-29,15:54:50.000,60,11099818,13685,0,1709222089,13037.562437889988,218.5321230000045,53477.17140120001 2024-02-29,15:54:54.000,60,11099827,13245,0,1709222093,13038.000298039995,218.70130212000367,53477.21332392 2024-02-29,15:54:58.000,60,11099836,13525,0,1709222097,13038.370795089992,218.83523558999877,53477.31813072001 2024-02-29,15:55:02.000,60,11099838,13325,0,1709222101,13038.545939149997,218.85638298000413,53477.49979584 2024-02-29,15:55:06.000,60,11099839,13245,0,1709222105,13038.370795089992,218.6026142999981,53477.56966704 2024-02-29,15:55:10.000,60,11099823,13245,0,1709222109,13038.060924829995,218.32769823000126,53477.61158976 2024-02-29,15:55:14.000,60,11099833,13325,0,1709222113,13037.777999809994,218.05278216000443,53477.65351248001 2024-02-29,15:55:18.000,60,11099891,13365,0,1709222117,13037.710636709999,217.89770130000397,53477.55569280001 2024-02-29,15:55:22.000,60,11099801,13405,0,1709222121,13037.858835529994,217.99638912000228,53477.42293752 2024-02-29,15:55:26.000,60,11099820,13205,0,1709222125,13038.202387339996,218.21491215000424,53477.38800192001 2024-02-29,15:55:30.000,60,11099803,13605,0,1709222129,13038.451630809992,218.51097560999915,53477.40197616 2024-02-29,15:55:34.000,60,11099849,14005,0,1709222133,13038.586357009997,218.65900734000024,53477.5207572 2024-02-29,15:55:38.000,60,11099802,13525,0,1709222137,13038.404476639997,218.5321230000045,53477.50678296001 2024-02-29,15:55:42.000,60,11099807,13445,0,1709222141,13038.229332579991,218.33474736000062,53477.69543520001 2024-02-29,15:55:46.000,60,11099779,13525,0,1709222145,13037.93293494,218.0245856399997,53477.69543520001 2024-02-29,15:55:50.000,60,11099839,13325,0,1709222149,13037.609592059998,217.74262044000352,53477.61857688 2024-02-29,15:55:54.000,60,11099856,13565,0,1709222153,13037.441184310002,217.6157361000005,53477.59761552 2024-02-29,15:55:58.000,60,11099815,13445,0,1709222157,13037.427711689998,217.77786609000032,53477.49979584 2024-02-29,15:56:02.000,60,11099798,13085,0,1709222161,13037.501811099988,218.03163476999907,53477.37402768 2024-02-29,15:56:06.000,60,11099820,13205,0,1709222165,13037.724109329989,218.34884561999934,53477.32511784 2024-02-29,15:56:10.000,60,11099811,13205,0,1709222169,13037.811681359999,218.59556516999874,53477.26223376 2024-02-29,15:56:14.000,60,11099860,13325,0,1709222173,13037.80494504999,218.68720385999768,53477.35306632 2024-02-29,15:56:18.000,60,11099816,13445,0,1709222177,13037.522020029988,218.65195821000088,53477.30415648 2024-02-29,15:56:22.000,60,11099839,13525,0,1709222181,13037.259303940002,218.48982822000107,53477.23428528 2024-02-29,15:56:26.000,60,11099847,13125,0,1709222185,13037.063950949996,218.2572069300004,53477.297169360005 2024-02-29,15:56:30.000,60,11099777,13605,0,1709222189,13037.010060469991,218.20786302000488,53477.25524664 2024-02-29,15:56:34.000,60,11099807,13565,0,1709222193,13037.097632500001,218.18671562999953,53477.199349680006 2024-02-29,15:56:38.000,60,11099846,13565,0,1709222197,13037.333403349992,218.33474736000062,53477.23428528 2024-02-29,15:56:42.000,60,11099822,13645,0,1709222201,13037.508547409998,218.41228779000085,53477.19236256001 2024-02-29,15:56:46.000,60,11099839,13245,0,1709222205,13037.623064679989,218.45458257000428,53477.17140120001 2024-02-29,15:56:50.000,60,11099821,13365,0,1709222209,13037.697164089994,218.39818953000213,53477.25524664 2024-02-29,15:56:54.000,60,11099846,13325,0,1709222213,13037.562437889988,218.41228779000085,53477.26223376 2024-02-29,15:56:58.000,60,11099799,13165,0,1709222217,13037.245831319997,218.39818953000213,53477.15742696 2024-02-29,15:57:02.000,60,11099805,13445,0,1709222221,13037.124577739996,218.34884561999934,53477.19236256001 2024-02-29,15:57:06.000,60,11099831,13085,0,1709222225,13036.96964260999,218.20081388999824,53477.143452719996 2024-02-29,15:57:10.000,60,11099804,13485,0,1709222229,13037.178468220001,218.14442085000337,53477.19236256001 2024-02-29,15:57:14.000,60,11099835,13565,0,1709222233,13037.239095010002,218.10212606999994,53477.22031104001 2024-02-29,15:57:18.000,60,11099799,13165,0,1709222237,13037.313194419992,218.03868389999843,53477.23428528 2024-02-29,15:57:22.000,60,11099808,13245,0,1709222241,13037.292985489992,218.06688042000314,53477.17140120001 2024-02-29,15:57:26.000,60,11099822,13165,0,1709222245,13037.313194419992,218.10212606999994,53477.199349680006 2024-02-29,15:57:30.000,60,11099806,13405,0,1709222249,13037.272776559992,218.1726173700008,53477.01768456 2024-02-29,15:57:34.000,60,11099830,13605,0,1709222253,13037.360348590002,218.17966650000017,53477.10153000001 2024-02-29,15:57:38.000,60,11099792,13525,0,1709222257,13037.225622389997,218.19376475999888,53477.01768456 2024-02-29,15:57:42.000,60,11099811,13325,0,1709222261,13037.124577739996,218.03868389999843,53477.17140120001 2024-02-29,15:57:46.000,60,11099798,13445,0,1709222265,13036.962906299996,217.8906521700046,53477.11550424 2024-02-29,15:57:50.000,60,11099866,13165,0,1709222269,13036.942697369996,217.74966957000288,53477.07358152001 2024-02-29,15:57:54.000,60,11099803,13525,0,1709222273,13036.861861649995,217.68622740000137,53477.02467168001 2024-02-29,15:57:58.000,60,11099833,13565,0,1709222277,13036.989851539991,217.7003256600001,53477.09454288 2024-02-29,15:58:02.000,60,11099857,13365,0,1709222281,13037.111105119991,217.83425913000247,53477.05262016001 2024-02-29,15:58:06.000,60,11099860,13765,0,1709222285,13037.272776559992,218.01753651000035,53476.96877472 2024-02-29,15:58:10.000,60,11099819,13485,0,1709222289,13037.434447999993,218.19376475999888,53477.05960728 2024-02-29,15:58:14.000,60,11099845,13285,0,1709222293,13037.535492649993,218.2713051899991,53476.95480048001 2024-02-29,15:58:18.000,60,11099831,13405,0,1709222297,13037.589383129998,218.25015780000103,53477.07358152001 2024-02-29,15:58:22.000,60,11099801,13565,0,1709222301,13037.548965269998,218.31359997000254,53477.1364656 2024-02-29,15:58:26.000,60,11099835,13525,0,1709222305,13037.313194419992,218.2572069300004,53477.15043984001 2024-02-29,15:58:30.000,60,11099859,13205,0,1709222309,13037.070687259991,218.26425605999975,53477.143452719996 2024-02-29,15:58:34.000,60,11099828,13605,0,1709222313,13036.80797116999,218.30655084000318,53477.0665944 2024-02-29,15:58:38.000,60,11099832,13685,0,1709222317,13036.659772349994,218.2713051899991,53477.04563304 2024-02-29,15:58:42.000,60,11099764,12925,0,1709222321,13036.67324497,218.25015780000103,53476.95480048001 2024-02-29,15:58:46.000,60,11099842,13565,0,1709222325,13037.111105119991,218.25015780000103,53476.94082624 2024-02-29,15:58:50.000,60,11099822,13605,0,1709222329,13037.643273609989,218.44753343999764,53476.912877760005 2024-02-29,15:58:54.000,60,11099854,13565,0,1709222333,13038.13502424,218.68720385999768,53476.95480048001 2024-02-29,15:58:58.000,60,11099832,13405,0,1709222337,13038.364058779996,218.79998994000198,53477.0665944 2024-02-29,15:59:02.000,60,11099853,13485,0,1709222341,13038.296695680001,218.70130212000367,53477.2063368 2024-02-29,15:59:06.000,60,11099837,13365,0,1709222345,13037.818417669994,218.4827790900017,53477.29018224001 2024-02-29,15:59:10.000,60,11099847,13165,0,1709222349,13037.400766450002,218.1585191100021,53477.26922088001 2024-02-29,15:59:14.000,60,11099842,13165,0,1709222353,13037.138050360001,217.87655390999862,53477.18537544 2024-02-29,15:59:18.000,60,11099826,13165,0,1709222357,13037.198677150001,217.82016087000375,53477.11550424 2024-02-29,15:59:22.000,60,11099819,13405,0,1709222361,13037.447920619998,217.93294695000077,53477.05960728 2024-02-29,15:59:26.000,60,11099843,13765,0,1709222365,13038.020506969995,218.23605954000232,53477.129478480005 2024-02-29,15:59:30.000,60,11099773,13605,0,1709222369,13038.303431989996,218.57441778000066,53477.05262016001 2024-02-29,15:59:34.000,60,11099795,13525,0,1709222373,13038.384267709996,218.74359689999983,53477.12249136001 2024-02-29,15:59:38.000,60,11099849,13125,0,1709222377,13038.04745220999,218.75769515999855,53477.15043984001 2024-02-29,15:59:42.000,60,11099809,13325,0,1709222381,13037.676955159994,218.51097560999915,53477.23428528 2024-02-29,15:59:46.000,60,11099868,13645,0,1709222385,13037.373821209992,218.24310867000167,53477.16441408 2024-02-29,15:59:50.000,60,11099796,13325,0,1709222389,13037.299721800002,218.09507694000058,53477.11550424 2024-02-29,15:59:54.000,60,11099835,13205,0,1709222393,13037.461393240003,217.9752417300042,53477.05960728 2024-02-29,15:59:58.000,60,11099861,13125,0,1709222397,13037.771263499999,218.0739295500025,53477.0665944 2024-02-29,16:00:02.000,60,11099795,13285,0,1709222401,13038.04745220999,218.13032259000465,53477.05960728 2024-02-29,16:00:06.000,60,11099814,13565,0,1709222405,13038.1754421,218.137371720004,53477.11550424 2024-02-29,16:00:10.000,60,11099847,13605,0,1709222409,13038.09460638,217.9752417300042,53477.04563304 2024-02-29,16:00:14.000,60,11099818,13525,0,1709222413,13037.798208739994,217.84130826000182,53477.10153000001 2024-02-29,16:00:18.000,60,11099820,13645,0,1709222417,13037.346875969997,217.7144239199988,53477.010697440004 2024-02-29,16:00:22.000,60,11099821,13365,0,1709222421,13037.117841430001,217.7990134799984,53477.01768456 2024-02-29,16:00:26.000,60,11099852,13485,0,1709222425,13036.989851539991,217.99638912000228,53476.95480048001 2024-02-29,16:00:30.000,60,11099825,13405,0,1709222429,13037.090896189991,218.25015780000103,53476.89890352 2024-02-29,16:00:34.000,60,11099827,13565,0,1709222433,13037.306458109997,218.44753343999764,53476.8919164 2024-02-29,16:00:38.000,60,11099833,13525,0,1709222437,13037.495074789993,218.6026142999981,53476.843006560004 2024-02-29,16:00:42.000,60,11099785,13405,0,1709222441,13037.481602170003,218.5673686500013,53476.78012248 2024-02-29,16:00:46.000,60,11099842,13445,0,1709222445,13037.373821209992,218.45458257000428,53476.926852 2024-02-29,16:00:50.000,60,11099836,13045,0,1709222449,13037.070687259991,218.36294387999806,53476.863967920006 2024-02-29,16:00:54.000,60,11099851,13205,0,1709222453,13036.90901581999,218.22901041000296,53476.81505808001 2024-02-29,16:00:58.000,60,11099817,13645,0,1709222457,13036.91575213,218.24310867000167,53476.78710960001 2024-02-29,16:01:02.000,60,11099853,13845,0,1709222461,13037.084159879996,218.4052386600015,53476.912877760005 2024-02-29,16:01:06.000,60,11099850,13605,0,1709222465,13037.218886080002,218.6167125600041,53476.9967232 2024-02-29,16:01:10.000,60,11099809,13445,0,1709222469,13037.198677150001,218.68720385999768,53476.96877472 2024-02-29,16:01:14.000,60,11099764,13365,0,1709222473,13037.05721464,218.60966343000473,53477.05262016001 2024-02-29,16:01:18.000,60,11099837,13445,0,1709222477,13036.92922474999,218.44048430999828,53477.04563304 2024-02-29,16:01:22.000,60,11099871,13245,0,1709222481,13036.87533427,218.2572069300004,53477.010697440004 2024-02-29,16:01:26.000,60,11099813,13445,0,1709222485,13037.023533089996,218.1091751999993,53476.98973608 2024-02-29,16:01:30.000,60,11099823,13405,0,1709222489,13037.144786669996,218.18671562999953,53476.91986488 2024-02-29,16:01:34.000,60,11099816,13405,0,1709222493,13037.164995599996,218.29950171000382,53476.961787600005 2024-02-29,16:01:38.000,60,11099809,13525,0,1709222497,13037.185204529997,218.44753343999764,53476.961787600005 2024-02-29,16:01:42.000,60,11099800,13285,0,1709222501,13037.286249179997,218.48982822000107,53477.15043984001 2024-02-29,16:01:46.000,60,11099841,13285,0,1709222505,13037.340139660002,218.468680830003,53477.10851712 2024-02-29,16:01:50.000,60,11099769,13365,0,1709222509,13037.400766450002,218.4052386600015,53477.11550424 2024-02-29,16:01:54.000,60,11099831,13085,0,1709222513,13037.542228959988,218.34884561999934,53477.10153000001 2024-02-29,16:01:58.000,60,11099784,13285,0,1709222517,13037.542228959988,218.2713051899991,53477.10153000001 2024-02-29,16:02:02.000,60,11099844,13445,0,1709222521,13037.427711689998,218.32769823000126,53476.961787600005 2024-02-29,16:02:06.000,60,11099872,13405,0,1709222525,13037.340139660002,218.36294387999806,53477.04563304 2024-02-29,16:02:10.000,60,11099808,13285,0,1709222529,13037.185204529997,218.2713051899991,53476.926852 2024-02-29,16:02:14.000,60,11099834,13325,0,1709222533,13037.131314049991,218.19376475999888,53476.95480048001 2024-02-29,16:02:18.000,60,11099827,13445,0,1709222537,13037.239095010002,218.137371720004,53476.8220452 2024-02-29,16:02:22.000,60,11099888,13525,0,1709222541,13037.447920619998,218.08802781000122,53476.912877760005 2024-02-29,16:02:26.000,60,11099816,13245,0,1709222545,13037.650009919998,218.22901041000296,53476.96877472 2024-02-29,16:02:30.000,60,11099823,13485,0,1709222549,13037.676955159994,218.41228779000085,53476.912877760005 2024-02-29,16:02:34.000,60,11099808,13405,0,1709222553,13037.528756339998,218.58851603999938,53476.912877760005 2024-02-29,16:02:38.000,60,11099840,13325,0,1709222557,13037.279512870002,218.65195821000088,53476.8919164 2024-02-29,16:02:42.000,60,11099820,13485,0,1709222561,13037.077423570001,218.53917213000386,53476.85698080001 2024-02-29,16:02:46.000,60,11099824,13325,0,1709222565,13036.90901581999,218.3206491000019,53476.75916112 2024-02-29,16:02:50.000,60,11099872,13645,0,1709222569,13037.023533089996,218.14442085000337,53476.808070959996 2024-02-29,16:02:54.000,60,11099800,13605,0,1709222573,13037.171731909992,218.0457330299978,53476.72422552 2024-02-29,16:02:58.000,60,11099823,13405,0,1709222577,13037.468129549998,218.1726173700008,53476.76614824001 2024-02-29,16:03:02.000,60,11099814,13725,0,1709222581,13037.724109329989,218.34179648999998,53476.794096720005 2024-02-29,16:03:06.000,60,11099862,13805,0,1709222585,13037.744318259989,218.47572996000235,53476.8919164 2024-02-29,16:03:10.000,60,11099873,13405,0,1709222589,13037.636537299994,218.4827790900017,53476.94781336 2024-02-29,16:03:14.000,60,11099856,13445,0,1709222593,13037.468129549998,218.39818953000213,53476.94781336 2024-02-29,16:03:18.000,60,11099869,13365,0,1709222597,13037.292985489992,218.09507694000058,53476.95480048001 2024-02-29,16:03:22.000,60,11099836,13525,0,1709222601,13037.178468220001,217.9470452099995,53476.82903232 2024-02-29,16:03:26.000,60,11099852,13445,0,1709222605,13037.010060469991,217.9258978200014,53476.82903232 2024-02-29,16:03:30.000,60,11099770,13405,0,1709222609,13037.05721464,218.11622432999866,53476.75916112 2024-02-29,16:03:34.000,60,11099865,13485,0,1709222613,13037.063950949996,218.44753343999764,53476.696277040006 2024-02-29,16:03:38.000,60,11099814,13645,0,1709222617,13037.063950949996,218.82113733000006,53476.752174 2024-02-29,16:03:42.000,60,11099842,13405,0,1709222621,13037.097632500001,219.04670949000138,53476.843006560004 2024-02-29,16:03:46.000,60,11099810,13925,0,1709222625,13036.942697369996,219.08195513999817,53476.8220452 2024-02-29,16:03:50.000,60,11099853,13285,0,1709222629,13036.81470748,218.84933385000477,53476.808070959996 2024-02-29,16:03:54.000,60,11099832,13325,0,1709222633,13036.87533427,218.51097560999915,53476.808070959996 2024-02-29,16:03:58.000,60,11099798,13285,0,1709222637,13036.94943367999,218.30655084000318,53476.78710960001 2024-02-29,16:04:02.000,60,11099866,13525,0,1709222641,13036.97637892,218.20081388999824,53476.71723840001 2024-02-29,16:04:06.000,60,11099815,13365,0,1709222645,13037.124577739996,218.26425605999975,53476.70326416 2024-02-29,16:04:10.000,60,11099810,13445,0,1709222649,13037.191940839992,218.41228779000085,53476.78012248 2024-02-29,16:04:14.000,60,11099827,13525,0,1709222653,13037.151522979992,218.52507386999787,53476.78710960001 2024-02-29,16:04:18.000,60,11099832,13325,0,1709222657,13037.043742019996,218.5321230000045,53476.87095504 2024-02-29,16:04:22.000,60,11099802,13445,0,1709222661,13036.84838902999,218.54622126000322,53476.82903232 2024-02-29,16:04:26.000,60,11099847,13285,0,1709222665,13036.72713544999,218.468680830003,53476.76614824001 2024-02-29,16:04:30.000,60,11099825,13285,0,1709222669,13036.720399139995,218.5039264799998,53476.72422552 2024-02-29,16:04:34.000,60,11099825,13605,0,1709222673,13036.84838902999,218.56031952000194,53476.696277040006 2024-02-29,16:04:38.000,60,11099796,13565,0,1709222677,13037.077423570001,218.74359689999983,53476.745186880005 2024-02-29,16:04:42.000,60,11099849,13325,0,1709222681,13037.306458109997,218.8634321100035,53476.66134144 2024-02-29,16:04:46.000,60,11099829,13565,0,1709222685,13037.501811099988,218.9409725400037,53476.77313536 2024-02-29,16:04:50.000,60,11099818,13205,0,1709222689,13037.427711689998,218.89162863000092,53476.70326416 2024-02-29,16:04:54.000,60,11099842,13205,0,1709222693,13037.346875969997,218.69425299000432,53476.80108384 2024-02-29,16:04:58.000,60,11099865,13165,0,1709222697,13037.198677150001,218.468680830003,53476.63339296 2024-02-29,16:05:02.000,60,11099827,13525,0,1709222701,13037.286249179997,218.39114040000277,53476.752174 2024-02-29,16:05:06.000,60,11099842,13485,0,1709222705,13037.400766450002,218.468680830003,53476.78710960001 2024-02-29,16:05:10.000,60,11099855,13405,0,1709222709,13037.596119439993,218.7154003800024,53476.78012248 2024-02-29,16:05:14.000,60,11099847,13405,0,1709222713,13037.623064679989,218.98326731999987,53476.80108384 2024-02-29,16:05:18.000,60,11099843,13685,0,1709222717,13037.508547409998,219.05375862000074,53476.794096720005 2024-02-29,16:05:22.000,60,11099807,13325,0,1709222721,13037.346875969997,219.04670949000138,53476.752174 2024-02-29,16:05:26.000,60,11099832,13405,0,1709222725,13037.387293829997,218.93392341000435,53476.78012248 2024-02-29,16:05:30.000,60,11099896,13445,0,1709222729,13037.474865859993,218.80703907000134,53476.66832856001 2024-02-29,16:05:34.000,60,11099810,13245,0,1709222733,13037.508547409998,218.7294986400011,53476.6124316 2024-02-29,16:05:38.000,60,11099817,13365,0,1709222737,13037.542228959988,218.6660564699996,53476.63339296 2024-02-29,16:05:42.000,60,11099815,13525,0,1709222741,13037.575910509993,218.6660564699996,53476.6823028 2024-02-29,16:05:46.000,60,11099811,13365,0,1709222745,13037.360348590002,218.65900734000024,53476.72422552 2024-02-29,16:05:50.000,60,11099802,13645,0,1709222749,13037.164995599996,218.53917213000386,53476.70326416 2024-02-29,16:05:54.000,60,11099859,13565,0,1709222753,13037.05721464,218.44753343999764,53476.63339296 2024-02-29,16:05:58.000,60,11099801,13765,0,1709222757,13037.151522979992,218.51097560999915,53476.57050888001 2024-02-29,16:06:02.000,60,11099849,13685,0,1709222761,13037.394030139993,218.58851603999938,53476.51461192 2024-02-29,16:06:06.000,60,11099818,13245,0,1709222765,13037.602855749989,218.70835125000303,53476.50063768001 2024-02-29,16:06:10.000,60,11099819,13565,0,1709222769,13037.535492649993,218.7506460299992,53476.45172784001 2024-02-29,16:06:14.000,60,11099799,13325,0,1709222773,13037.367084899997,218.58851603999938,53476.507624800004 2024-02-29,16:06:18.000,60,11099889,13245,0,1709222777,13036.989851539991,218.34884561999934,53476.51461192 2024-02-29,16:06:22.000,60,11099830,13445,0,1709222781,13036.73387176,218.06688042000314,53476.6124316 2024-02-29,16:06:26.000,60,11099860,13525,0,1709222785,13036.639563419994,217.95409433999885,53476.58448312 2024-02-29,16:06:30.000,60,11099860,13405,0,1709222789,13036.79449855,218.05983129000379,53476.5425604 2024-02-29,16:06:34.000,60,11099864,13325,0,1709222793,13037.023533089996,218.32769823000126,53476.52159904001 2024-02-29,16:06:38.000,60,11099804,13605,0,1709222797,13037.239095010002,218.52507386999787,53476.5425604 2024-02-29,16:06:42.000,60,11099836,13245,0,1709222801,13037.252567629992,218.69425299000432,53476.51461192 2024-02-29,16:06:46.000,60,11099808,13245,0,1709222805,13037.191940839992,218.58851603999938,53476.49365056 2024-02-29,16:06:50.000,60,11099855,13405,0,1709222809,13037.05721464,218.41228779000085,53476.507624800004 2024-02-29,16:06:54.000,60,11099837,13485,0,1709222813,13036.73387176,218.22901041000296,53476.39583088 2024-02-29,16:06:58.000,60,11099858,13165,0,1709222817,13036.58567293999,217.99638912000228,53476.458714960005 2024-02-29,16:07:02.000,60,11099834,13245,0,1709222821,13036.531782459999,217.84835739000118,53476.5425604 2024-02-29,16:07:06.000,60,11099813,13165,0,1709222825,13036.531782459999,217.77786609000032,53476.47967632001 2024-02-29,16:07:10.000,60,11099808,13325,0,1709222829,13036.54525507999,217.80606260999775,53476.528586160006 2024-02-29,16:07:14.000,60,11099851,13525,0,1709222833,13036.558727699994,217.95409433999885,53476.46570208 2024-02-29,16:07:18.000,60,11099847,13805,0,1709222837,13036.525046149989,218.18671562999953,53476.49365056 2024-02-29,16:07:22.000,60,11099823,13525,0,1709222841,13036.329693159998,218.41228779000085,53476.35390816001 2024-02-29,16:07:26.000,60,11099828,13285,0,1709222845,13036.215175889993,218.63785995000217,53476.35390816001 2024-02-29,16:07:30.000,60,11099854,12925,0,1709222849,13036.073713379992,218.7647442899979,53476.193204400006 2024-02-29,16:07:34.000,60,11099807,13525,0,1709222853,13036.087185999997,218.80703907000134,53476.25608848 2024-02-29,16:07:38.000,60,11099817,13285,0,1709222857,13036.201703270002,218.83523558999877,53476.27006272 2024-02-29,16:07:42.000,60,11099823,13285,0,1709222861,13036.390319949998,218.80703907000134,53476.42377936 2024-02-29,16:07:46.000,60,11099843,13405,0,1709222865,13036.262330060003,218.79998994000198,53476.41679224 2024-02-29,16:07:50.000,60,11099842,13725,0,1709222869,13036.168021719997,218.6660564699996,53476.458714960005 2024-02-29,16:07:54.000,60,11099815,13245,0,1709222873,13035.965932419997,218.4193369200002,53476.38884376 2024-02-29,16:07:58.000,60,11099847,13445,0,1709222877,13035.73689788,218.19376475999888,53476.304998319996 2024-02-29,16:08:02.000,60,11099834,13285,0,1709222881,13035.71668895,218.00343825000164,53476.20019152 2024-02-29,16:08:06.000,60,11099820,13485,0,1709222885,13035.891833009991,217.98229086000356,53476.11634608001 2024-02-29,16:08:10.000,60,11099849,13285,0,1709222889,13036.100658620002,218.08097868000186,53476.16525592001 2024-02-29,16:08:14.000,60,11099793,13645,0,1709222893,13036.120867550002,218.23605954000232,53476.03250064 2024-02-29,16:08:18.000,60,11099833,13245,0,1709222897,13036.033295519992,218.22901041000296,53476.10935896 2024-02-29,16:08:22.000,60,11099814,13405,0,1709222901,13035.824469909996,218.1091751999993,53476.22115288 2024-02-29,16:08:26.000,60,11099866,13245,0,1709222905,13035.581962749995,217.9117995600027,53476.172243040004 2024-02-29,16:08:30.000,60,11099817,13445,0,1709222909,13035.32598296999,217.86950477999926,53476.1582688 2024-02-29,16:08:34.000,60,11099828,13325,0,1709222913,13035.305774039989,217.93999608000013,53476.11634608001 2024-02-29,16:08:38.000,60,11099793,13605,0,1709222917,13035.39334607,218.16556824000145,53476.10935896 2024-02-29,16:08:42.000,60,11099828,13525,0,1709222921,13035.53480858,218.46163170000364,53476.03250064 2024-02-29,16:08:46.000,60,11099853,13525,0,1709222925,13035.63585323,218.5673686500013,53476.01852640001 2024-02-29,16:08:50.000,60,11099856,13245,0,1709222929,13035.683007399995,218.59556516999874,53476.03948776 2024-02-29,16:08:54.000,60,11099763,13125,0,1709222933,13035.71668895,218.47572996000235,53476.025513520006 2024-02-29,16:08:58.000,60,11099823,13285,0,1709222937,13035.683007399995,218.4193369200002,53476.09538472001 2024-02-29,16:09:02.000,60,11099835,13365,0,1709222941,13035.65606216,218.37704214000405,53476.13730744001 2024-02-29,16:09:06.000,60,11099808,13285,0,1709222945,13035.52807226999,218.44753343999764,53476.14429456001 2024-02-29,16:09:10.000,60,11099826,13845,0,1709222949,13035.49439072,218.58146691000002,53476.13730744001 2024-02-29,16:09:14.000,60,11099820,13565,0,1709222953,13035.400082379994,218.62376169000345,53476.18621728001 2024-02-29,16:09:18.000,60,11099777,13165,0,1709222957,13035.38660975999,218.58851603999938,53476.18621728001 2024-02-29,16:09:22.000,60,11099842,13365,0,1709222961,13035.36640082999,218.51097560999915,53476.13730744001 2024-02-29,16:09:26.000,60,11099815,13485,0,1709222965,13035.40681868999,218.468680830003,53476.0883976 2024-02-29,16:09:30.000,60,11099829,13605,0,1709222969,13035.400082379994,218.46163170000364,53476.004552160004 2024-02-29,16:09:34.000,60,11099855,13525,0,1709222973,13035.400082379994,218.5180247399985,53475.955642320005 2024-02-29,16:09:38.000,60,11099854,13485,0,1709222977,13035.379873449994,218.5321230000045,53476.08141048 2024-02-29,16:09:42.000,60,11099852,13245,0,1709222981,13035.42702761999,218.5180247399985,53476.18621728001 2024-02-29,16:09:46.000,60,11099837,13405,0,1709222985,13035.32598296999,218.44753343999764,53476.17923016 2024-02-29,16:09:50.000,60,11099782,13365,0,1709222989,13035.224938319989,218.34179648999998,53476.15128168 2024-02-29,16:09:54.000,60,11099773,13165,0,1709222993,13035.171047839998,218.2572069300004,53476.0883976 2024-02-29,16:09:58.000,60,11099825,13525,0,1709222997,13035.204729389989,218.26425605999975,53476.0883976 2024-02-29,16:10:02.000,60,11099869,13925,0,1709223001,13035.177784149993,218.2572069300004,53475.96262944 2024-02-29,16:10:06.000,60,11099818,13565,0,1709223005,13035.258619869994,218.2713051899991,53475.99756504001 2024-02-29,16:10:10.000,60,11099825,13565,0,1709223009,13035.197993079993,218.2572069300004,53475.97660368001 2024-02-29,16:10:14.000,60,11099855,13485,0,1709223013,13035.083475809988,218.39818953000213,53475.97660368001 2024-02-29,16:10:18.000,60,11099798,13645,0,1709223017,13034.753396619992,218.44753343999764,53475.94865520001 2024-02-29,16:10:22.000,60,11099803,13365,0,1709223021,13034.544571009996,218.47572996000235,53475.97660368001 2024-02-29,16:10:26.000,60,11099816,13445,0,1709223025,13034.362690639995,218.49687735000043,53475.88577112 2024-02-29,16:10:30.000,60,11099827,13565,0,1709223029,13034.362690639995,218.53917213000386,53475.836861280004 2024-02-29,16:10:34.000,60,11099825,13525,0,1709223033,13034.45026266999,218.5321230000045,53475.88577112 2024-02-29,16:10:38.000,60,11099822,13325,0,1709223037,13034.645615659996,218.60966343000473,53475.86480976 2024-02-29,16:10:42.000,60,11099757,13525,0,1709223041,13034.793814479992,218.70130212000367,53475.87878400001 2024-02-29,16:10:46.000,60,11099836,13565,0,1709223045,13034.773605549992,218.84933385000477,53475.79493856 2024-02-29,16:10:50.000,60,11099834,13365,0,1709223049,13034.780341860001,218.9409725400037,53475.92769384001 2024-02-29,16:10:54.000,60,11099857,13205,0,1709223053,13034.544571009996,219.04670949000138,53475.87878400001 2024-02-29,16:10:58.000,60,11099857,13605,0,1709223057,13034.36942694999,219.05375862000074,53475.92070672 2024-02-29,16:11:02.000,60,11099844,13205,0,1709223061,13034.160601339994,218.98326731999987,53475.93468096 2024-02-29,16:11:06.000,60,11099843,13445,0,1709223065,13033.992193589998,218.85638298000413,53475.89974536001 2024-02-29,16:11:10.000,60,11099824,13205,0,1709223069,13034.019138829994,218.82818645999942,53475.906732480005 2024-02-29,16:11:14.000,60,11099840,13605,0,1709223073,13034.12691978999,218.98326731999987,53475.82288704 2024-02-29,16:11:18.000,60,11099834,13405,0,1709223077,13034.27511861,219.31457642999885,53475.80891280001 2024-02-29,16:11:22.000,60,11099826,13405,0,1709223081,13034.3357454,219.61063989000104,53475.71109312001 2024-02-29,16:11:26.000,60,11099849,13405,0,1709223085,13034.443526359995,219.83621205000236,53475.76000296001 2024-02-29,16:11:30.000,60,11099855,13565,0,1709223089,13034.524362079996,219.88555595999787,53475.75301584 2024-02-29,16:11:34.000,60,11099809,13085,0,1709223093,13034.524362079996,219.829162920003,53475.739041600005 2024-02-29,16:11:38.000,60,11099829,13245,0,1709223097,13034.41658112,219.74457336000341,53475.82987416001 2024-02-29,16:11:42.000,60,11099849,13405,0,1709223101,13034.43005373999,219.7304751000047,53475.96961656001 2024-02-29,16:11:46.000,60,11099857,13445,0,1709223105,13034.37616326,219.73752423000406,53475.99057792 2024-02-29,16:11:50.000,60,11099842,13605,0,1709223109,13034.3357454,219.79391726999893,53475.906732480005 2024-02-29,16:11:54.000,60,11099842,13485,0,1709223113,13034.30880015999,219.82211379000364,53475.92070672 2024-02-29,16:11:58.000,60,11099820,13685,0,1709223117,13034.20775550999,219.70932770999934,53475.79493856 2024-02-29,16:12:02.000,60,11099874,13805,0,1709223121,13034.18754657999,219.61063989000104,53475.7739772 2024-02-29,16:12:06.000,60,11099861,13565,0,1709223125,13034.16733764999,219.49080468000466,53475.76000296001 2024-02-29,16:12:10.000,60,11099825,13605,0,1709223129,13034.302063849995,219.60359076000168,53475.73205448001 2024-02-29,16:12:14.000,60,11099829,13685,0,1709223133,13034.32900908999,219.8785068299985,53475.739041600005 2024-02-29,16:12:18.000,60,11099811,13445,0,1709223137,13034.45699898,220.1252263799979,53475.89275824 2024-02-29,16:12:22.000,60,11099819,13245,0,1709223141,13034.605197799996,220.3367002800005,53476.025513520006 2024-02-29,16:12:26.000,60,11099809,13205,0,1709223145,13034.632143039991,220.35079853999923,53476.03250064 2024-02-29,16:12:30.000,60,11099787,13285,0,1709223149,13034.605197799996,220.32965115000115,53476.10935896 2024-02-29,16:12:34.000,60,11099816,13165,0,1709223153,13034.45699898,220.1252263799979,53476.13730744001 2024-02-29,16:12:38.000,60,11099824,13245,0,1709223157,13034.27511861,219.7798190100002,53476.09538472001 2024-02-29,16:12:42.000,60,11099856,13565,0,1709223161,13034.19428289,219.63883640999848,53475.9835908 2024-02-29,16:12:46.000,60,11099779,13405,0,1709223165,13034.3357454,219.68818032000127,53476.06044912 2024-02-29,16:12:50.000,60,11099852,13445,0,1709223169,13034.382899569995,219.8926050900045,53475.94166808 2024-02-29,16:12:54.000,60,11099831,13485,0,1709223173,13034.38963587999,220.20276680999814,53475.89974536001 2024-02-29,16:12:58.000,60,11099811,13165,0,1709223177,13034.47047159999,220.46358462000353,53475.99756504001 2024-02-29,16:13:02.000,60,11099816,13605,0,1709223181,13034.544571009996,220.7807954700038,53476.03948776 2024-02-29,16:13:06.000,60,11099809,13245,0,1709223185,13034.55130731999,221.0275150200032,53476.025513520006 2024-02-29,16:13:10.000,60,11099835,13565,0,1709223189,13034.672560899991,221.2742345700026,53476.01852640001 2024-02-29,16:13:14.000,60,11099863,13925,0,1709223193,13034.766869239997,221.37997152000025,53476.123333200005 2024-02-29,16:13:18.000,60,11099856,13525,0,1709223197,13034.766869239997,221.33062761000474,53476.21416576001 2024-02-29,16:13:22.000,60,11099875,13525,0,1709223201,13034.659088280001,221.0909571900047,53476.24910136 2024-02-29,16:13:26.000,60,11099864,13405,0,1709223205,13034.43005373999,220.75964807999844,53476.15128168 2024-02-29,16:13:30.000,60,11099823,13365,0,1709223209,13034.463735289995,220.52702678999776,53476.21416576001 2024-02-29,16:13:34.000,60,11099837,13285,0,1709223213,13034.665824589996,220.5693215700012,53476.20019152 2024-02-29,16:13:38.000,60,11099854,13405,0,1709223217,13034.894859129992,220.86538503000338,53476.193204400006 2024-02-29,16:13:42.000,60,11099825,13405,0,1709223221,13035.022849020002,221.23898891999852,53476.304998319996 2024-02-29,16:13:46.000,60,11099880,13565,0,1709223225,13035.022849020002,221.520954120002,53476.37486952 2024-02-29,16:13:50.000,60,11099857,13565,0,1709223229,13034.915068059992,221.69013324000116,53476.35390816001 2024-02-29,16:13:54.000,60,11099782,13525,0,1709223233,13034.659088280001,221.64783845999773,53476.38884376 2024-02-29,16:13:58.000,60,11099841,13205,0,1709223237,13034.37616326,221.3870206499996,53476.33294680001 2024-02-29,16:14:02.000,60,11099779,13365,0,1709223241,13034.221228129994,221.13325197000086,53476.25608848 2024-02-29,16:14:06.000,60,11099880,13525,0,1709223245,13034.180810269994,220.99226936999912,53476.1582688 2024-02-29,16:14:10.000,60,11099865,13605,0,1709223249,13034.37616326,221.19669414000236,53476.16525592001 2024-02-29,16:14:14.000,60,11099841,13245,0,1709223253,13034.61867042,221.49275760000455,53476.14429456001 2024-02-29,16:14:18.000,60,11099876,13165,0,1709223257,13034.699506140001,221.87341061999905,53476.14429456001 2024-02-29,16:14:22.000,60,11099859,13165,0,1709223261,13034.686033519996,222.10603190999973,53476.18621728001 2024-02-29,16:14:26.000,60,11099848,13605,0,1709223265,13034.61867042,222.19062146999931,53476.16525592001 2024-02-29,16:14:30.000,60,11099819,13205,0,1709223269,13034.55804363,222.20471972999803,53476.20717864 2024-02-29,16:14:34.000,60,11099833,13645,0,1709223273,13034.51762577,222.21881799000403,53476.1582688 2024-02-29,16:14:38.000,60,11099849,13085,0,1709223277,13034.443526359995,222.25406364000082,53476.20019152 2024-02-29,16:14:42.000,60,11099897,13325,0,1709223281,13034.30880015999,222.2258671200034,53476.08141048 2024-02-29,16:14:46.000,60,11099843,13565,0,1709223285,13034.221228129994,222.1765232100006,53476.193204400006 2024-02-29,16:14:50.000,60,11099818,13205,0,1709223289,13034.342481709995,222.20471972999803,53476.13730744001 2024-02-29,16:14:54.000,60,11099833,13685,0,1709223293,13034.645615659996,222.33160407000105,53476.24910136 2024-02-29,16:14:58.000,60,11099793,13325,0,1709223297,13034.894859129992,222.54307797000365,53476.242114240005 2024-02-29,16:15:02.000,60,11099833,13765,0,1709223301,13035.070003189998,222.62061840000388,53476.32595968 2024-02-29,16:15:06.000,60,11099802,13405,0,1709223305,13034.948749609997,222.47963580000214,53476.3678824 2024-02-29,16:15:10.000,60,11099838,13365,0,1709223309,13034.712978759992,222.26111277000018,53476.458714960005 2024-02-29,16:15:14.000,60,11099815,13245,0,1709223313,13034.322272779995,221.98619670000335,53476.39583088 2024-02-29,16:15:18.000,60,11099846,13405,0,1709223317,13034.079765619994,221.83816497000225,53476.39583088 2024-02-29,16:15:22.000,60,11099823,13445,0,1709223321,13034.079765619994,221.82406671000354,53476.33294680001 2024-02-29,16:15:26.000,60,11099831,13565,0,1709223325,13034.20775550999,221.92275453000184,53476.172243040004 2024-02-29,16:15:30.000,60,11099816,12965,0,1709223329,13034.524362079996,222.10603190999973,53476.25608848 2024-02-29,16:15:34.000,60,11099817,13485,0,1709223333,13034.733187689992,222.3245549400017,53476.22115288 2024-02-29,16:15:38.000,60,11099809,13445,0,1709223337,13034.881386510002,222.45848841000407,53476.33294680001 2024-02-29,16:15:42.000,60,11099805,13525,0,1709223341,13034.894859129992,222.46553754000342,53476.42377936 2024-02-29,16:15:46.000,60,11099834,13565,0,1709223345,13034.847704959997,222.47258667000278,53476.47967632001 2024-02-29,16:15:50.000,60,11099846,13285,0,1709223349,13034.861177580002,222.39504624000256,53476.44474072 2024-02-29,16:15:54.000,60,11099822,13405,0,1709223353,13034.840968650002,222.40209537000192,53476.48666344 2024-02-29,16:15:58.000,60,11099844,13525,0,1709223357,13034.787078169997,222.21881799000403,53476.5425604 2024-02-29,16:16:02.000,60,11099833,13605,0,1709223361,13034.739924000001,222.091933650001,53476.507624800004 2024-02-29,16:16:06.000,60,11099822,13445,0,1709223365,13034.861177580002,222.05668800000421,53476.51461192 2024-02-29,16:16:10.000,60,11099820,13325,0,1709223369,13034.975694849993,222.091933650001,53476.40281800001 2024-02-29,16:16:14.000,60,11099836,13285,0,1709223373,13035.123893669988,222.25406364000082,53476.52159904001 2024-02-29,16:16:18.000,60,11099809,13645,0,1709223377,13035.130629979998,222.2893092900049,53476.52159904001 2024-02-29,16:16:22.000,60,11099841,13525,0,1709223381,13035.083475809988,222.2752110299989,53476.626405840005 2024-02-29,16:16:26.000,60,11099810,13285,0,1709223385,13034.921804370002,222.21176886000467,53476.626405840005 2024-02-29,16:16:30.000,60,11099867,13445,0,1709223389,13034.726451379996,222.01439322000078,53476.577496000005 2024-02-29,16:16:34.000,60,11099835,13565,0,1709223393,13034.733187689992,221.82406671000354,53476.577496000005 2024-02-29,16:16:38.000,60,11099831,13405,0,1709223397,13034.861177580002,221.7465262800033,53476.528586160006 2024-02-29,16:16:42.000,60,11099847,13285,0,1709223401,13035.036321639993,221.7183297599986,53476.507624800004 2024-02-29,16:16:46.000,60,11099846,13685,0,1709223405,13035.184520459989,221.73947715000395,53476.48666344 2024-02-29,16:16:50.000,60,11099833,13565,0,1709223409,13035.184520459989,221.73947715000395,53476.507624800004 2024-02-29,16:16:54.000,60,11099853,13565,0,1709223413,13035.063266880003,221.87341061999905,53476.577496000005 2024-02-29,16:16:58.000,60,11099848,13565,0,1709223417,13034.908331749997,222.0284914799995,53476.46570208 2024-02-29,16:17:02.000,60,11099831,13485,0,1709223421,13034.861177580002,222.21176886000467,53476.60544448 2024-02-29,16:17:06.000,60,11099862,13525,0,1709223425,13034.699506140001,222.2893092900049,53476.51461192 2024-02-29,16:17:10.000,60,11099825,13245,0,1709223429,13034.625406729996,222.26111277000018,53476.52159904001 2024-02-29,16:17:14.000,60,11099812,13365,0,1709223433,13034.679297210001,222.19062146999931,53476.52159904001 2024-02-29,16:17:18.000,60,11099805,13885,0,1709223437,13034.955485919992,222.18357233999996,53476.51461192 2024-02-29,16:17:22.000,60,11099864,13605,0,1709223441,13035.258619869994,222.33160407000105,53476.55653464 2024-02-29,16:17:26.000,60,11099854,13565,0,1709223445,13035.52807226999,222.62061840000388,53476.53557328 2024-02-29,16:17:30.000,60,11099852,13285,0,1709223449,13035.64932584999,222.78979752000305,53476.66134144 2024-02-29,16:17:34.000,60,11099850,13605,0,1709223453,13035.56849012999,222.7827483900037,53476.58448312 2024-02-29,16:17:38.000,60,11099838,13445,0,1709223457,13035.373137139999,222.5219305799983,53476.65435432 2024-02-29,16:17:42.000,60,11099874,13205,0,1709223461,13035.238410939994,222.16947408000124,53476.78710960001 2024-02-29,16:17:46.000,60,11099825,13445,0,1709223465,13035.177784149993,221.85931236000033,53476.77313536 2024-02-29,16:17:50.000,60,11099807,13205,0,1709223469,13035.204729389989,221.80996845000482,53476.794096720005 2024-02-29,16:17:54.000,60,11099844,13765,0,1709223473,13035.319246659994,221.88750887999777,53476.82903232 2024-02-29,16:17:58.000,60,11099825,13525,0,1709223477,13035.541544889995,222.14832669000316,53476.83601944001 2024-02-29,16:18:02.000,60,11099831,13125,0,1709223481,13035.68974370999,222.47963580000214,53476.82903232 2024-02-29,16:18:06.000,60,11099824,13685,0,1709223485,13035.784052049996,222.6840605699981,53476.75916112 2024-02-29,16:18:10.000,60,11099777,13285,0,1709223489,13035.878360390001,222.74045361000026,53476.83601944001 2024-02-29,16:18:14.000,60,11099832,13205,0,1709223493,13035.898569320001,222.56422536000173,53476.81505808001 2024-02-29,16:18:18.000,60,11099790,13285,0,1709223497,13035.878360390001,222.21176886000467,53476.975761839996 2024-02-29,16:18:22.000,60,11099813,13365,0,1709223501,13035.743634189996,221.92275453000184,53477.0665944 2024-02-29,16:18:26.000,60,11099857,13605,0,1709223505,13035.52807226999,221.54915063999943,53477.01768456 2024-02-29,16:18:30.000,60,11099832,13245,0,1709223509,13035.420291309994,221.31652934999875,53477.01768456 2024-02-29,16:18:34.000,60,11099863,13245,0,1709223513,13035.47418179,221.23193978999916,53476.98973608 2024-02-29,16:18:38.000,60,11099817,13285,0,1709223517,13035.58869905999,221.35882413000218,53476.94781336 2024-02-29,16:18:42.000,60,11099834,13405,0,1709223521,13035.75037049999,221.64783845999773,53476.89890352 2024-02-29,16:18:46.000,60,11099805,13765,0,1709223525,13035.918778250001,221.98619670000335,53476.78012248 2024-02-29,16:18:50.000,60,11099840,13365,0,1709223529,13036.019822900002,222.16947408000124,53476.794096720005 2024-02-29,16:18:54.000,60,11099823,13365,0,1709223533,13036.026559209997,222.20471972999803,53476.83601944001 2024-02-29,16:18:58.000,60,11099837,13525,0,1709223537,13035.885096699996,221.94390191999992,53476.83601944001 2024-02-29,16:19:02.000,60,11099841,13565,0,1709223541,13035.71668895,221.66898585000308,53476.91986488 2024-02-29,16:19:06.000,60,11099815,13005,0,1709223545,13035.47418179,221.34472587000346,53476.961787600005 2024-02-29,16:19:10.000,60,11099837,13565,0,1709223549,13035.305774039989,221.11915371000214,53476.95480048001 2024-02-29,16:19:14.000,60,11099792,13645,0,1709223553,13035.245147249989,221.0275150200032,53476.843006560004 2024-02-29,16:19:18.000,60,11099833,13245,0,1709223557,13035.305774039989,221.09800632000406,53476.8220452 2024-02-29,16:19:22.000,60,11099857,13405,0,1709223561,13035.278828799994,221.23193978999916,53476.73121264 2024-02-29,16:19:26.000,60,11099856,13525,0,1709223565,13035.103684739988,221.39406977999897,53476.61941872001 2024-02-29,16:19:30.000,60,11099811,13405,0,1709223569,13034.989167469997,221.39406977999897,53476.5425604 2024-02-29,16:19:34.000,60,11099823,13405,0,1709223573,13034.908331749997,221.4363645600024,53476.48666344 2024-02-29,16:19:38.000,60,11099864,13405,0,1709223577,13034.901595440002,221.46456107999984,53476.409805120005 2024-02-29,16:19:42.000,60,11099817,13445,0,1709223581,13034.948749609997,221.48570846999792,53476.47967632001 2024-02-29,16:19:46.000,60,11099786,13365,0,1709223585,13034.847704959997,221.5350523800007,53476.44474072 2024-02-29,16:19:50.000,60,11099850,13765,0,1709223589,13034.57825256,221.50685586000327,53476.35390816001 2024-02-29,16:19:54.000,60,11099912,13605,0,1709223593,13034.463735289995,221.40111890999833,53476.3678824 2024-02-29,16:19:58.000,60,11099821,13245,0,1709223597,13034.39637219,221.24603804999788,53476.34692104 2024-02-29,16:20:02.000,60,11099802,13365,0,1709223601,13034.34921801999,221.0768589299987,53476.31198544001 2024-02-29,16:20:06.000,60,11099887,13645,0,1709223605,13034.19428289,221.0275150200032,53476.13730744001 2024-02-29,16:20:10.000,60,11099891,13445,0,1709223609,13034.133656099999,221.14030110000022,53476.17923016 2024-02-29,16:20:14.000,60,11099852,13565,0,1709223613,13033.998929899994,221.41521717000433,53476.0883976 2024-02-29,16:20:18.000,60,11099856,12965,0,1709223617,13033.810313219998,221.66193672000372,53476.025513520006 2024-02-29,16:20:22.000,60,11099847,13605,0,1709223621,13033.837258459993,221.8452141000016,53475.97660368001 2024-02-29,16:20:26.000,60,11099827,14045,0,1709223625,13034.046084069989,221.88750887999777,53476.025513520006 2024-02-29,16:20:30.000,60,11099850,13605,0,1709223629,13034.180810269994,221.85226323000097,53476.01852640001 2024-02-29,16:20:34.000,60,11099828,13285,0,1709223633,13034.21449182,221.76062454000203,53476.15128168 2024-02-29,16:20:38.000,60,11099885,13405,0,1709223637,13034.012402519998,221.67603498000244,53476.123333200005 2024-02-29,16:20:42.000,60,11099860,13525,0,1709223641,13033.911357869998,221.59849455000221,53476.193204400006 2024-02-29,16:20:46.000,60,11099836,13245,0,1709223645,13033.796840599993,221.50685586000327,53476.10237184 2024-02-29,16:20:50.000,60,11099866,13645,0,1709223649,13033.756422739993,221.36587326000154,53476.074423360005 2024-02-29,16:20:54.000,60,11099815,13485,0,1709223653,13033.702532260002,221.3235784799981,53476.06743624001 2024-02-29,16:20:58.000,60,11099865,13765,0,1709223657,13033.877676319993,221.29538196000067,53476.16525592001 2024-02-29,16:21:02.000,60,11099817,13765,0,1709223661,13034.079765619994,221.39406977999897,53476.15128168 2024-02-29,16:21:06.000,60,11099855,13285,0,1709223665,13034.160601339994,221.5843962900035,53476.13032032 2024-02-29,16:21:10.000,60,11099847,13285,0,1709223669,13034.005666209989,221.57734716000414,53476.10237184 2024-02-29,16:21:14.000,60,11099849,13725,0,1709223673,13033.769895359997,221.54210151000007,53476.09538472001 2024-02-29,16:21:18.000,60,11099812,13405,0,1709223677,13033.520651890001,221.35882413000218,53476.04647488001 2024-02-29,16:21:22.000,60,11099781,13205,0,1709223681,13033.31856259,221.34472587000346,53475.92070672 2024-02-29,16:21:26.000,60,11099762,13725,0,1709223685,13033.33877152,221.48570846999792,53475.87179688 2024-02-29,16:21:30.000,60,11099832,13285,0,1709223689,13033.446552479996,221.8311158400029,53475.80192568001 2024-02-29,16:21:34.000,60,11099829,13285,0,1709223693,13033.709268569997,222.02144235000014,53475.906732480005 2024-02-29,16:21:38.000,60,11099857,13485,0,1709223697,13033.790104289998,222.15537582000252,53475.86480976 2024-02-29,16:21:42.000,60,11099846,13605,0,1709223701,13033.945039419988,222.1412775600038,53475.94166808 2024-02-29,16:21:46.000,60,11099875,13845,0,1709223705,13033.951775729998,222.07078626000293,53476.03250064 2024-02-29,16:21:50.000,60,11099868,13285,0,1709223709,13033.756422739993,221.97209844000463,53475.97660368001 2024-02-29,16:21:54.000,60,11099833,13365,0,1709223713,13033.608223919997,222.00734409000142,53475.89275824 2024-02-29,16:21:58.000,60,11099844,13685,0,1709223717,13033.534124509992,222.091933650001,53475.87179688 2024-02-29,16:22:02.000,60,11099819,13925,0,1709223721,13033.446552479996,222.35275145999913,53475.71109312001 2024-02-29,16:22:06.000,60,11099874,13285,0,1709223725,13033.513915579992,222.54307797000365,53475.7739772 2024-02-29,16:22:10.000,60,11099842,13405,0,1709223729,13033.466761409996,222.65586405000067,53475.72506736 2024-02-29,16:22:14.000,60,11099862,13565,0,1709223733,13033.520651890001,222.6840605699981,53475.72506736 2024-02-29,16:22:18.000,60,11099861,13285,0,1709223737,13033.466761409996,222.81094491000113,53475.704106 2024-02-29,16:22:22.000,60,11099850,13245,0,1709223741,13033.561069750001,222.9448783800035,53475.81589992 2024-02-29,16:22:26.000,60,11099873,13445,0,1709223745,13033.547597129997,223.0929101100046,53475.76699008 2024-02-29,16:22:30.000,60,11099855,13685,0,1709223749,13033.520651890001,223.17749967000418,53475.78096432001 2024-02-29,16:22:34.000,60,11099854,13445,0,1709223753,13033.439816170001,223.19864706000226,53475.79493856 2024-02-29,16:22:38.000,60,11099811,13245,0,1709223757,13033.412870929991,223.12110663000203,53475.72506736 2024-02-29,16:22:42.000,60,11099855,13645,0,1709223761,13033.29161734999,223.0435662000018,53475.66218328001 2024-02-29,16:22:46.000,60,11099853,13605,0,1709223765,13033.264672109995,222.9166818599988,53475.739041600005 2024-02-29,16:22:50.000,60,11099828,13325,0,1709223769,13033.13668222,222.81094491000113,53475.61327344001 2024-02-29,16:22:54.000,60,11099805,13485,0,1709223773,13033.123209599995,222.7334044800009,53475.66218328001 2024-02-29,16:22:58.000,60,11099844,13445,0,1709223777,13033.12994590999,222.76160099999834,53475.62724768 2024-02-29,16:23:02.000,60,11099813,13485,0,1709223781,13033.244463179995,222.9448783800035,53475.76000296001 2024-02-29,16:23:06.000,60,11099840,13485,0,1709223785,13033.2579358,223.1915979300029,53475.64820904 2024-02-29,16:23:10.000,60,11099841,13605,0,1709223789,13033.31182627999,223.3889735699995,53475.67615752 2024-02-29,16:23:14.000,60,11099892,13845,0,1709223793,13033.33203520999,223.52290704000188,53475.68314464001 2024-02-29,16:23:18.000,60,11099848,13405,0,1709223797,13033.27814473,223.52995617000124,53475.65519616 2024-02-29,16:23:22.000,60,11099841,13645,0,1709223801,13033.183836389995,223.55815268999868,53475.63423480001 2024-02-29,16:23:26.000,60,11099864,13445,0,1709223805,13033.12994590999,223.55110355999932,53475.690131760006 2024-02-29,16:23:30.000,60,11099824,13565,0,1709223809,13033.0558465,223.57225095000467,53475.55737648 2024-02-29,16:23:34.000,60,11099845,13405,0,1709223813,13033.19730901,223.64274224999826,53475.690131760006 2024-02-29,16:23:38.000,60,11099844,13565,0,1709223817,13033.372453069991,223.79782310999872,53475.69711888 2024-02-29,16:23:42.000,60,11099854,13525,0,1709223821,13033.621696540002,224.04454265999811,53475.76699008 2024-02-29,16:23:46.000,60,11099833,13325,0,1709223825,13033.614960229992,224.24896743000136,53475.79493856 2024-02-29,16:23:50.000,60,11099834,13645,0,1709223829,13033.507179269996,224.28421307999815,53475.85083552001 2024-02-29,16:23:54.000,60,11099855,13525,0,1709223833,13033.325298899996,224.3053604700035,53475.80192568001 2024-02-29,16:23:58.000,60,11099815,13365,0,1709223837,13032.99521971,224.3899500300031,53475.79493856 2024-02-29,16:24:02.000,60,11099866,13405,0,1709223841,13032.766185169989,224.59437479999906,53475.72506736 2024-02-29,16:24:06.000,60,11099848,13285,0,1709223845,13032.678613139993,224.84109434999846,53475.59231208001 2024-02-29,16:24:10.000,60,11099878,13525,0,1709223849,13032.833548269999,225.08781389999785,53475.64122192001 2024-02-29,16:24:14.000,60,11099827,13365,0,1709223853,13032.97501078,225.2922386700011,53475.529428 2024-02-29,16:24:18.000,60,11099842,13565,0,1709223857,13033.25119948999,225.38387736000004,53475.55038936 2024-02-29,16:24:22.000,60,11099793,13485,0,1709223861,13033.480234030001,225.36977910000132,53475.68314464001 2024-02-29,16:24:26.000,60,11099821,13485,0,1709223865,13033.567806059997,225.36272997000196,53475.690131760006 2024-02-29,16:24:30.000,60,11099837,13245,0,1709223869,13033.561069750001,225.33453345000453,53475.690131760006 2024-02-29,16:24:34.000,60,11099840,13565,0,1709223873,13033.540860820001,225.42617214000347,53475.79493856 2024-02-29,16:24:38.000,60,11099863,13485,0,1709223877,13033.446552479996,225.53190909000114,53475.787951440005 2024-02-29,16:24:42.000,60,11099844,13845,0,1709223881,13033.25119948999,225.75748125000246,53475.739041600005 2024-02-29,16:24:46.000,60,11099863,13405,0,1709223885,13033.10973697999,225.86321820000012,53475.74602872 2024-02-29,16:24:50.000,60,11099790,13525,0,1709223889,13033.062582809995,225.94075863000035,53475.67615752 2024-02-29,16:24:54.000,60,11099838,13605,0,1709223893,13033.305089969996,225.96190601999842,53475.59231208001 2024-02-29,16:24:58.000,60,11099878,13285,0,1709223897,13033.567806059997,225.96895514999778,53475.64122192001 2024-02-29,16:25:02.000,60,11099843,13525,0,1709223901,13033.958512039993,225.79272689999925,53475.80891280001 2024-02-29,16:25:06.000,60,11099843,13565,0,1709223905,13034.059556689994,225.65879343000415,53475.81589992 2024-02-29,16:25:10.000,60,11099776,13245,0,1709223909,13034.059556689994,225.42617214000347,53475.92769384001 2024-02-29,16:25:14.000,60,11099839,13485,0,1709223913,13033.931566799998,225.2922386700011,53475.93468096 2024-02-29,16:25:18.000,60,11099869,13725,0,1709223917,13033.722741190002,225.2287964999996,53476.004552160004 2024-02-29,16:25:22.000,60,11099864,13445,0,1709223921,13033.594751299992,225.3274843199979,53476.01852640001 2024-02-29,16:25:26.000,60,11099839,13845,0,1709223925,13033.648641779997,225.475516049999,53476.06743624001 2024-02-29,16:25:30.000,60,11099823,13405,0,1709223929,13033.675587019992,225.64469516999816,53475.99756504001 2024-02-29,16:25:34.000,60,11099842,13325,0,1709223933,13033.790104289998,225.74338299000374,53476.03250064 2024-02-29,16:25:38.000,60,11099809,13405,0,1709223937,13033.884412629988,225.72223559999838,53476.01153928 2024-02-29,16:25:42.000,60,11099862,13525,0,1709223941,13034.025875139989,225.7010882100003,53476.09538472001 2024-02-29,16:25:46.000,60,11099820,13645,0,1709223945,13033.985457279989,225.65879343000415,53476.06044912 2024-02-29,16:25:50.000,60,11099836,13805,0,1709223949,13033.978720969993,225.52485996000178,53476.04647488001 2024-02-29,16:25:54.000,60,11099810,13405,0,1709223953,13033.870940009998,225.42617214000347,53476.10935896 2024-02-29,16:25:58.000,60,11099799,13245,0,1709223957,13033.918094179993,225.42617214000347,53476.11634608001 2024-02-29,16:26:02.000,60,11099810,13525,0,1709223961,13033.918094179993,225.51781083000242,53476.14429456001 2024-02-29,16:26:06.000,60,11099847,13245,0,1709223965,13034.025875139989,225.6869899500016,53476.13730744001 2024-02-29,16:26:10.000,60,11099808,13325,0,1709223969,13034.261645989995,225.87026732999948,53476.21416576001 2024-02-29,16:26:14.000,60,11099805,13405,0,1709223973,13034.322272779995,225.96895514999778,53476.18621728001 2024-02-29,16:26:18.000,60,11099838,13965,0,1709223977,13034.29532754,225.92666037000163,53476.291024080005 2024-02-29,16:26:22.000,60,11099840,13165,0,1709223981,13034.24817336999,225.83502168000268,53476.31198544001 2024-02-29,16:26:26.000,60,11099805,13645,0,1709223985,13034.086501929989,225.65879343000415,53476.31897256 2024-02-29,16:26:30.000,60,11099864,13445,0,1709223989,13034.032611449999,225.58125300000393,53476.2980112 2024-02-29,16:26:34.000,60,11099820,13565,0,1709223993,13034.093238239999,225.6869899500016,53476.31897256 2024-02-29,16:26:38.000,60,11099836,13245,0,1709223997,13034.25490968,225.79272689999925,53476.38185664001 2024-02-29,16:26:42.000,60,11099811,13885,0,1709224001,13034.3357454,225.94075863000035,53476.31198544001 2024-02-29,16:26:46.000,60,11099847,13085,0,1709224005,13034.31553647,225.84207081000204,53476.38884376 2024-02-29,16:26:50.000,60,11099835,13325,0,1709224009,13034.140392409994,225.64469516999816,53476.291024080005 2024-02-29,16:26:54.000,60,11099790,13445,0,1709224013,13034.160601339994,225.34863171000325,53476.38884376 2024-02-29,16:26:58.000,60,11099859,13885,0,1709224017,13034.079765619994,225.2428947599983,53476.32595968 2024-02-29,16:27:02.000,60,11099831,13605,0,1709224021,13034.21449182,225.2428947599983,53476.41679224 2024-02-29,16:27:06.000,60,11099832,13485,0,1709224025,13034.221228129994,225.4402704000022,53476.39583088 2024-02-29,16:27:10.000,60,11099842,13405,0,1709224029,13034.201019199994,225.602400390002,53476.35390816001 2024-02-29,16:27:14.000,60,11099872,13445,0,1709224033,13034.23470075,225.65879343000415,53476.35390816001 2024-02-29,16:27:18.000,60,11099836,13205,0,1709224037,13034.261645989995,225.65879343000415,53476.3678824 2024-02-29,16:27:22.000,60,11099881,13205,0,1709224041,13034.22796443999,225.65879343000415,53476.242114240005 2024-02-29,16:27:26.000,60,11099826,13365,0,1709224045,13034.19428289,225.6658425600035,53476.22814 2024-02-29,16:27:30.000,60,11099874,13405,0,1709224049,13034.10671085999,225.6376460399988,53476.172243040004 2024-02-29,16:27:34.000,60,11099831,13605,0,1709224053,13034.025875139989,225.6658425600035,53476.16525592001 2024-02-29,16:27:38.000,60,11099822,13565,0,1709224057,13033.884412629988,225.5389582200005,53476.13032032 2024-02-29,16:27:42.000,60,11099834,13565,0,1709224061,13033.783367980002,225.44731953000155,53476.22814 2024-02-29,16:27:46.000,60,11099813,13405,0,1709224065,13033.601487610002,225.28518954000174,53476.22115288 2024-02-29,16:27:50.000,60,11099823,13565,0,1709224069,13033.588014989997,225.15830519999872,53476.17923016 2024-02-29,16:27:54.000,60,11099846,13685,0,1709224073,13033.742950120002,225.15830519999872,53476.11634608001 2024-02-29,16:27:58.000,60,11099859,14005,0,1709224077,13033.931566799998,225.3274843199979,53476.09538472001 2024-02-29,16:28:02.000,60,11099844,13725,0,1709224081,13034.012402519998,225.4896143099977,53476.11634608001 2024-02-29,16:28:06.000,60,11099860,13485,0,1709224085,13033.803576910002,225.57420387000457,53476.04647488001 2024-02-29,16:28:10.000,60,11099767,13245,0,1709224089,13033.460025100001,225.38387736000004,53476.06743624001 2024-02-29,16:28:14.000,60,11099870,13885,0,1709224093,13033.123209599995,225.1089612900032,53476.03250064 2024-02-29,16:28:18.000,60,11099855,13725,0,1709224097,13033.02890125999,224.98912607999955,53476.06743624001 2024-02-29,16:28:22.000,60,11099789,13365,0,1709224101,13033.183836389995,225.0455191200017,53475.96961656001 2024-02-29,16:28:26.000,60,11099819,13165,0,1709224105,13033.35898045,225.17945259000408,53475.87878400001 2024-02-29,16:28:30.000,60,11099809,13525,0,1709224109,13033.37918938,225.16535432999808,53475.906732480005 2024-02-29,16:28:34.000,60,11099844,13765,0,1709224113,13033.244463179995,225.03142086000298,53475.94166808 2024-02-29,16:28:38.000,60,11099838,13485,0,1709224117,13033.09626436,224.70716088000336,53475.92769384001 2024-02-29,16:28:42.000,60,11099812,13285,0,1709224121,13032.99521971,224.5238834999982,53475.857822640006 2024-02-29,16:28:46.000,60,11099830,13565,0,1709224125,13032.98848339999,224.5520800200029,53475.81589992 2024-02-29,16:28:50.000,60,11099836,13565,0,1709224129,13033.04911018999,224.71421001000272,53475.836861280004 2024-02-29,16:28:54.000,60,11099816,13525,0,1709224133,13032.900911369994,224.8622417400038,53475.68314464001 2024-02-29,16:28:58.000,60,11099854,13725,0,1709224137,13032.799866719994,224.93978217000404,53475.71808024 2024-02-29,16:29:02.000,60,11099855,13445,0,1709224141,13032.617986349993,224.91863477999868,53475.76699008 2024-02-29,16:29:06.000,60,11099844,13165,0,1709224145,13032.584304800002,224.90453651999997,53475.73205448001 2024-02-29,16:29:10.000,60,11099854,13245,0,1709224149,13032.591041109998,224.93978217000404,53475.69711888 2024-02-29,16:29:14.000,60,11099856,13165,0,1709224153,13032.692085759998,224.93978217000404,53475.64122192001 2024-02-29,16:29:18.000,60,11099815,13565,0,1709224157,13032.692085759998,224.92568390999804,53475.63423480001 2024-02-29,16:29:22.000,60,11099844,13485,0,1709224161,13032.564095870002,224.84814347999782,53475.571350720005 2024-02-29,16:29:26.000,60,11099895,13565,0,1709224165,13032.308116089996,224.70716088000336,53475.51545376001 2024-02-29,16:29:30.000,60,11099852,13285,0,1709224169,13032.13970834,224.69306262000464,53475.47353104001 2024-02-29,16:29:34.000,60,11099853,13605,0,1709224173,13031.97130058999,224.81289783000102,53475.43160832 2024-02-29,16:29:38.000,60,11099820,13365,0,1709224177,13031.823101769995,224.90453651999997,53475.44558256001 2024-02-29,16:29:42.000,60,11099852,13525,0,1709224181,13031.735529739999,224.8974873900006,53475.522440880006 2024-02-29,16:29:46.000,60,11099843,13845,0,1709224185,13031.735529739999,224.87634000000253,53475.38269848 2024-02-29,16:29:50.000,60,11099809,13565,0,1709224189,13031.7759476,224.81994696000038,53475.39667272001 2024-02-29,16:29:54.000,60,11099827,13645,0,1709224193,13031.9780369,224.91158564999932,53475.36173712 2024-02-29,16:29:58.000,60,11099849,13325,0,1709224197,13032.045399999995,225.0807647699985,53475.38269848 2024-02-29,16:30:02.000,60,11099854,13525,0,1709224201,13032.05213630999,225.2569930200043,53475.333788640004 2024-02-29,16:30:06.000,60,11099856,13605,0,1709224205,13031.863519629995,225.2428947599983,53475.19404624 2024-02-29,16:30:10.000,60,11099822,13685,0,1709224209,13031.668166639989,224.97502782000083,53475.25693032001 2024-02-29,16:30:14.000,60,11099807,13165,0,1709224213,13031.466077339988,224.700111750004,53475.20802048001 2024-02-29,16:30:18.000,60,11099840,13685,0,1709224217,13031.351560069998,224.38290090000373,53475.27789168001 2024-02-29,16:30:22.000,60,11099801,13605,0,1709224221,13031.263988040002,224.22782004000328,53475.22898184001 2024-02-29,16:30:26.000,60,11099810,13645,0,1709224225,13031.196624939992,224.1925743899992,53475.26391744 2024-02-29,16:30:30.000,60,11099877,13725,0,1709224229,13031.304405900002,224.3899500300031,53475.2150076 2024-02-29,16:30:34.000,60,11099849,13725,0,1709224233,13031.553649369998,224.76355391999823,53475.22898184001 2024-02-29,16:30:38.000,60,11099875,13285,0,1709224237,13031.74900235999,225.13715781000064,53475.19404624 2024-02-29,16:30:42.000,60,11099860,13445,0,1709224241,13031.83657439,225.3556808400026,53475.15212352 2024-02-29,16:30:46.000,60,11099827,13445,0,1709224245,13031.85004700999,225.36272997000196,53475.284878800005 2024-02-29,16:30:50.000,60,11099850,13405,0,1709224249,13031.621012469994,225.1935508500028,53475.12417504 2024-02-29,16:30:54.000,60,11099799,13245,0,1709224253,13031.432395789998,224.8974873900006,53475.20103336 2024-02-29,16:30:58.000,60,11099862,13525,0,1709224257,13031.088843979996,224.67896435999864,53475.117187920005 2024-02-29,16:31:02.000,60,11099856,13245,0,1709224261,13030.906963609996,224.5238834999982,53475.22898184001 2024-02-29,16:31:06.000,60,11099825,13285,0,1709224265,13030.73855586,224.43224480999925,53475.235968960005 2024-02-29,16:31:10.000,60,11099897,13445,0,1709224269,13030.83286419999,224.53093263000483,53475.18007200001 2024-02-29,16:31:14.000,60,11099853,13045,0,1709224273,13031.183152320002,224.84109434999846,53475.15911064001 2024-02-29,16:31:18.000,60,11099801,13525,0,1709224277,13031.674902949999,225.29928780000046,53475.12417504 2024-02-29,16:31:22.000,60,11099845,13165,0,1709224281,13032.085817859996,225.67289169000287,53475.187059120006 2024-02-29,16:31:26.000,60,11099851,13485,0,1709224285,13032.321588710001,225.69403908000095,53475.187059120006 2024-02-29,16:31:30.000,60,11099828,13445,0,1709224289,13032.321588710001,225.38387736000004,53475.3896856 2024-02-29,16:31:34.000,60,11099846,13725,0,1709224293,13031.99824583,225.0102734700049,53475.403659840005 2024-02-29,16:31:38.000,60,11099873,13485,0,1709224297,13031.647957709989,224.7353574000008,53475.43859544 2024-02-29,16:31:42.000,60,11099802,13765,0,1709224301,13031.371768999998,224.62257132000377,53475.46654392001 2024-02-29,16:31:46.000,60,11099814,13205,0,1709224305,13031.237042799992,224.60847305999778,53475.44558256001 2024-02-29,16:31:50.000,60,11099855,13365,0,1709224309,13031.210097559997,224.79175044000294,53475.39667272001 2024-02-29,16:31:54.000,60,11099778,13685,0,1709224313,13031.493022579998,225.12305955000193,53475.41763408 2024-02-29,16:31:58.000,60,11099855,13565,0,1709224317,13032.004982139995,225.4191230100041,53475.41763408 2024-02-29,16:32:02.000,60,11099840,13805,0,1709224321,13032.483260150002,225.73633386000438,53475.41763408 2024-02-29,16:32:06.000,60,11099805,13925,0,1709224325,13032.779657789994,225.85616907000076,53475.43859544 2024-02-29,16:32:10.000,60,11099851,13925,0,1709224329,13032.900911369994,225.91961124000227,53475.63423480001 2024-02-29,16:32:14.000,60,11099845,13405,0,1709224333,13032.739239929993,225.63059690999944,53475.61327344001 2024-02-29,16:32:18.000,60,11099806,13325,0,1709224337,13032.281170850001,225.2076491100015,53475.73205448001 2024-02-29,16:32:22.000,60,11099841,13605,0,1709224341,13031.93761904,224.70716088000336,53475.80891280001 2024-02-29,16:32:26.000,60,11099828,13565,0,1709224345,13031.715320809999,224.35470437999902,53475.80192568001 2024-02-29,16:32:30.000,60,11099810,13565,0,1709224349,13031.674902949999,224.34765524999966,53475.8438484 2024-02-29,16:32:34.000,60,11099834,13645,0,1709224353,13031.863519629995,224.50978523999947,53475.7739772 2024-02-29,16:32:38.000,60,11099853,13525,0,1709224357,13032.07234523999,225.10191216000385,53475.739041600005 2024-02-29,16:32:42.000,60,11099885,13765,0,1709224361,13032.15991727,225.69403908000095,53475.67615752 2024-02-29,16:32:46.000,60,11099869,13405,0,1709224365,13032.267698229996,226.2579694800006,53475.57833784 2024-02-29,16:32:50.000,60,11099846,13645,0,1709224369,13032.247489299996,226.54698381000344,53475.55737648 2024-02-29,16:32:54.000,60,11099871,13685,0,1709224373,13032.281170850001,226.47649251000257,53475.63423480001 2024-02-29,16:32:58.000,60,11099866,13605,0,1709224377,13032.213807749991,226.08879036000144,53475.669170400004 2024-02-29,16:33:02.000,60,11099838,13605,0,1709224381,13032.20033513,225.5037125700037,53475.82987416001 2024-02-29,16:33:06.000,60,11099840,13725,0,1709224385,13032.186862509996,224.96797869000147,53475.85083552001 2024-02-29,16:33:10.000,60,11099839,13245,0,1709224389,13032.07234523999,224.686013489998,53475.92769384001 2024-02-29,16:33:14.000,60,11099851,13685,0,1709224393,13032.004982139995,224.69306262000464,53475.9835908 2024-02-29,16:33:18.000,60,11099812,13565,0,1709224397,13031.99824583,224.91863477999868,53476.004552160004 2024-02-29,16:33:22.000,60,11099828,13765,0,1709224401,13031.85004700999,225.15830519999872,53475.85083552001 2024-02-29,16:33:26.000,60,11099833,13645,0,1709224405,13031.85678332,225.36272997000196,53475.857822640006 2024-02-29,16:33:30.000,60,11099831,13765,0,1709224409,13031.87699225,225.58125300000393,53475.69711888 2024-02-29,16:33:34.000,60,11099844,13325,0,1709224413,13031.964564279995,225.69403908000095,53475.690131760006 2024-02-29,16:33:38.000,60,11099848,13885,0,1709224417,13032.01171844999,225.6869899500016,53475.5992992 2024-02-29,16:33:42.000,60,11099875,13685,0,1709224421,13032.07234523999,225.46846691999963,53475.7739772 2024-02-29,16:33:46.000,60,11099819,13565,0,1709224425,13031.99824583,225.14420694,53475.81589992 2024-02-29,16:33:50.000,60,11099915,13725,0,1709224429,13031.924146419995,224.60142392999842,53475.96262944 2024-02-29,16:33:54.000,60,11099889,13645,0,1709224433,13031.95782797,224.19962351999857,53476.01852640001 2024-02-29,16:33:58.000,60,11099867,13605,0,1709224437,13032.065608929996,223.90356006000366,53476.10237184 2024-02-29,16:34:02.000,60,11099812,13325,0,1709224441,13032.1801262,224.01634614000068,53476.08141048 2024-02-29,16:34:06.000,60,11099832,13285,0,1709224445,13032.341797640001,224.33355699000094,53476.06743624001 2024-02-29,16:34:10.000,60,11099823,13605,0,1709224449,13032.328325019997,224.72830827000143,53475.99756504001 2024-02-29,16:34:14.000,60,11099795,13925,0,1709224453,13032.274434539991,225.03846999000234,53475.94166808 2024-02-29,16:34:18.000,60,11099851,13365,0,1709224457,13032.186862509996,225.03142086000298,53475.93468096 2024-02-29,16:34:22.000,60,11099887,13725,0,1709224461,13032.09929048,224.84814347999782,53475.9835908 2024-02-29,16:34:26.000,60,11099854,13405,0,1709224465,13032.01845476,224.58027654000034,53475.955642320005 2024-02-29,16:34:30.000,60,11099865,13405,0,1709224469,13032.05887262,224.27011481999943,53476.004552160004 2024-02-29,16:34:34.000,60,11099837,13605,0,1709224473,13032.247489299996,224.1291322199977,53475.97660368001 2024-02-29,16:34:38.000,60,11099835,13365,0,1709224477,13032.456314909992,224.17142700000113,53476.03250064 2024-02-29,16:34:42.000,60,11099837,13245,0,1709224481,13032.456314909992,224.23486917000264,53476.04647488001 2024-02-29,16:34:46.000,60,11099858,13245,0,1709224485,13032.516941699992,224.3053604700035,53476.06743624001 2024-02-29,16:34:50.000,60,11099885,13565,0,1709224489,13032.281170850001,224.36175350999838,53475.93468096 2024-02-29,16:34:54.000,60,11099850,13645,0,1709224493,13032.09255416999,224.241918300002,53475.94166808 2024-02-29,16:34:58.000,60,11099834,13685,0,1709224497,13031.82983807999,224.08683744000155,53475.9137196 2024-02-29,16:35:02.000,60,11099831,13325,0,1709224501,13031.75573867,223.9951987500026,53475.87878400001 2024-02-29,16:35:06.000,60,11099854,13285,0,1709224505,13031.701848189994,223.91060919000302,53475.80192568001 2024-02-29,16:35:10.000,60,11099800,13605,0,1709224509,13031.695111879999,223.82601963000343,53475.80891280001 2024-02-29,16:35:14.000,60,11099844,13725,0,1709224513,13031.607539849989,223.6850370300017,53475.76699008 2024-02-29,16:35:18.000,60,11099858,13285,0,1709224517,13031.546913059989,223.54405442999996,53475.76699008 2024-02-29,16:35:22.000,60,11099778,13365,0,1709224521,13031.560385679993,223.41717009000422,53475.67615752 2024-02-29,16:35:26.000,60,11099899,13525,0,1709224525,13031.681639259994,223.41717009000422,53475.60628632 2024-02-29,16:35:30.000,60,11099863,13885,0,1709224529,13031.701848189994,223.46651399999973,53475.620260560005 2024-02-29,16:35:34.000,60,11099891,13245,0,1709224533,13031.647957709989,223.54405442999996,53475.5992992 2024-02-29,16:35:38.000,60,11099848,13805,0,1709224537,13031.472813649998,223.64274224999826,53475.66218328001 2024-02-29,16:35:42.000,60,11099840,13805,0,1709224541,13031.210097559997,223.6215948600002,53475.68314464001 2024-02-29,16:35:46.000,60,11099801,13605,0,1709224545,13030.88001837,223.6215948600002,53475.68314464001 2024-02-29,16:35:50.000,60,11099806,13765,0,1709224549,13030.69140168999,223.5017596500038,53475.571350720005 2024-02-29,16:35:54.000,60,11099901,13645,0,1709224553,13030.624038589995,223.4876613899978,53475.49449240001 2024-02-29,16:35:58.000,60,11099858,13525,0,1709224557,13030.61730228,223.43126835000294,53475.47353104001 2024-02-29,16:36:02.000,60,11099858,13565,0,1709224561,13030.53646656,223.31143313999928,53475.41064696 2024-02-29,16:36:06.000,60,11099849,13485,0,1709224565,13030.516257629999,223.24799096999777,53475.354750000006 2024-02-29,16:36:10.000,60,11099820,13525,0,1709224569,13030.287223089988,223.21979445000034,53475.29186592 2024-02-29,16:36:14.000,60,11099842,13805,0,1709224573,13030.105342720002,223.31848226999864,53475.34776288001 2024-02-29,16:36:18.000,60,11099856,13405,0,1709224577,13029.849362939996,223.4876613899978,53475.20802048001 2024-02-29,16:36:22.000,60,11099843,13405,0,1709224581,13029.822417700001,223.6004474700021,53475.2499432 2024-02-29,16:36:26.000,60,11099890,13725,0,1709224585,13029.728109359996,223.59339834000275,53475.20802048001 2024-02-29,16:36:30.000,60,11099885,13645,0,1709224589,13029.755054599991,223.56520181999804,53475.13116216001 2024-02-29,16:36:34.000,60,11099840,13605,0,1709224593,13029.687691499996,223.4735631299991,53475.12417504 2024-02-29,16:36:38.000,60,11099835,13565,0,1709224597,13029.627064709995,223.36077705000207,53475.17308488 2024-02-29,16:36:42.000,60,11099803,13285,0,1709224601,13029.53275636999,223.325531399998,53475.02635536 2024-02-29,16:36:46.000,60,11099846,13485,0,1709224605,13029.43844803,223.2550401000044,53474.97744552 2024-02-29,16:36:50.000,60,11099864,13325,0,1709224609,13029.35087599999,223.19864706000226,53474.87962584 2024-02-29,16:36:54.000,60,11099803,13685,0,1709224613,13029.283512899994,223.17749967000418,53474.8656516 2024-02-29,16:36:58.000,60,11099868,13765,0,1709224617,13029.222886109994,223.19864706000226,53474.80276752001 2024-02-29,16:37:02.000,60,11099873,13645,0,1709224621,13029.222886109994,223.29733488000056,53474.87263872001 2024-02-29,16:37:06.000,60,11099878,13285,0,1709224625,13029.229622419989,223.45241574000102,53474.81674176 2024-02-29,16:37:10.000,60,11099869,13685,0,1709224629,13029.209413489989,223.6004474700021,53474.87962584 2024-02-29,16:37:14.000,60,11099869,13525,0,1709224633,13029.29024920999,223.57225095000467,53474.84469024001 2024-02-29,16:37:18.000,60,11099825,13645,0,1709224637,13029.404766479995,223.44536661000166,53474.851677360006 2024-02-29,16:37:22.000,60,11099893,13605,0,1709224641,13029.404766479995,223.19864706000226,53474.7608448 2024-02-29,16:37:26.000,60,11099848,13325,0,1709224645,13029.404766479995,223.00127141999837,53474.82372888001 2024-02-29,16:37:30.000,60,11099834,13405,0,1709224649,13029.209413489989,222.8955344700007,53474.71892208 2024-02-29,16:37:34.000,60,11099832,13565,0,1709224653,13029.121841459993,222.81799404000049,53474.732896320005 2024-02-29,16:37:38.000,60,11099826,13605,0,1709224657,13028.946697400002,222.7968466500024,53474.67001224 2024-02-29,16:37:42.000,60,11099840,13765,0,1709224661,13029.000587879993,222.6488149200013,53474.732896320005 2024-02-29,16:37:46.000,60,11099843,13525,0,1709224665,13029.007324189988,222.55717623000237,53474.73988344 2024-02-29,16:37:50.000,60,11099842,13565,0,1709224669,13029.135314079998,222.56422536000173,53474.69796072 2024-02-29,16:37:54.000,60,11099871,13605,0,1709224673,13029.229622419989,222.6981588300041,53474.74687056 2024-02-29,16:37:58.000,60,11099869,13725,0,1709224677,13029.222886109994,222.95192751000286,53474.71892208 2024-02-29,16:38:02.000,60,11099829,13565,0,1709224681,13029.007324189988,223.20569619000162,53474.58616680001 2024-02-29,16:38:06.000,60,11099884,13365,0,1709224685,13028.852389059997,223.2902857500012,53474.58616680001 2024-02-29,16:38:10.000,60,11099892,13605,0,1709224689,13028.636827139992,223.17045054000482,53474.50232136 2024-02-29,16:38:14.000,60,11099840,13605,0,1709224693,13028.44147415,222.93078012000478,53474.39052744001 2024-02-29,16:38:18.000,60,11099867,13685,0,1709224697,13028.387583669995,222.77569926000433,53474.39052744001 2024-02-29,16:38:22.000,60,11099858,13365,0,1709224701,13028.387583669995,222.6981588300041,53474.48136 2024-02-29,16:38:26.000,60,11099865,13845,0,1709224705,13028.3404295,222.90963272999943,53474.42546304 2024-02-29,16:38:30.000,60,11099849,13725,0,1709224709,13028.40105629,223.13520489000075,53474.36257896 2024-02-29,16:38:34.000,60,11099877,13325,0,1709224713,13028.535782489991,223.5017596500038,53474.40450168 2024-02-29,16:38:38.000,60,11099852,13165,0,1709224717,13028.731135479997,223.86831440999958,53474.40450168 2024-02-29,16:38:42.000,60,11099888,13445,0,1709224721,13028.818707509992,224.29831134000415,53474.3765532 2024-02-29,16:38:46.000,60,11099821,13445,0,1709224725,13028.710926549997,224.5520800200029,53474.35559184 2024-02-29,16:38:50.000,60,11099848,13605,0,1709224729,13028.30001164,224.67896435999864,53474.278733520005 2024-02-29,16:38:54.000,60,11099811,13365,0,1709224733,13027.868887799988,224.5238834999982,53474.3765532 2024-02-29,16:38:58.000,60,11099897,13725,0,1709224737,13027.498390749992,224.241918300002,53474.33463048 2024-02-29,16:39:02.000,60,11099855,13645,0,1709224741,13027.383873480001,223.91060919000302,53474.34161760001 2024-02-29,16:39:06.000,60,11099860,13485,0,1709224745,13027.612908019997,223.79077397999936,53474.278733520005 2024-02-29,16:39:10.000,60,11099830,13645,0,1709224749,13028.044031859994,223.86831440999958,53474.32065624001 2024-02-29,16:39:14.000,60,11099860,13565,0,1709224753,13028.46168308,224.05159179000475,53474.36956608001 2024-02-29,16:39:18.000,60,11099873,13525,0,1709224757,13028.670508689996,224.3053604700035,53474.446424400005 2024-02-29,16:39:22.000,60,11099869,13765,0,1709224761,13028.488628319996,224.3899500300031,53474.46039864001 2024-02-29,16:39:26.000,60,11099824,13725,0,1709224765,13028.11139495999,224.46749046000332,53474.4114888 2024-02-29,16:39:30.000,60,11099853,13725,0,1709224769,13027.720688979993,224.35470437999902,53474.46039864001 2024-02-29,16:39:34.000,60,11099800,13685,0,1709224773,13027.350191929996,224.241918300002,53474.36956608001 2024-02-29,16:39:38.000,60,11099865,13645,0,1709224777,13027.269356209996,223.9951987500026,53474.48136 2024-02-29,16:39:42.000,60,11099845,13485,0,1709224781,13027.404082410001,223.85421615000087,53474.495334240004 2024-02-29,16:39:46.000,60,11099824,13285,0,1709224785,13027.841942559993,223.7484792000032,53474.46738576001 2024-02-29,16:39:50.000,60,11099842,13765,0,1709224789,13028.25959378,223.88946179999766,53474.52328272 2024-02-29,16:39:54.000,60,11099873,13405,0,1709224793,13028.44147415,224.1432304800037,53474.565205440005 2024-02-29,16:39:58.000,60,11099878,13365,0,1709224797,13028.266330089995,224.43224480999925,53474.6211024 2024-02-29,16:40:02.000,60,11099893,13765,0,1709224801,13027.821733629993,224.62257132000377,53474.58616680001 2024-02-29,16:40:06.000,60,11099826,13965,0,1709224805,13027.370400859996,224.58027654000034,53474.47437288 2024-02-29,16:40:10.000,60,11099848,13605,0,1709224809,13027.18178418,224.5379817600042,53474.41847592001 2024-02-29,16:40:14.000,60,11099853,13445,0,1709224813,13027.18178418,224.46044133000396,53474.28572064 2024-02-29,16:40:18.000,60,11099866,13725,0,1709224817,13027.336719309991,224.47453959000268,53474.306682 2024-02-29,16:40:22.000,60,11099840,13565,0,1709224821,13027.619644329992,224.54503089000355,53474.42546304 2024-02-29,16:40:26.000,60,11099850,13645,0,1709224825,13027.909305659989,224.60847305999778,53474.43245016 2024-02-29,16:40:30.000,60,11099847,13525,0,1709224829,13028.07097709999,224.77765218000422,53474.41847592001 2024-02-29,16:40:34.000,60,11099818,13285,0,1709224833,13028.1383402,225.03142086000298,53474.46738576001 2024-02-29,16:40:38.000,60,11099874,13485,0,1709224837,13028.07097709999,225.2922386700011,53474.46738576001 2024-02-29,16:40:42.000,60,11099832,13765,0,1709224841,13027.814997319998,225.4402704000022,53474.39052744001 2024-02-29,16:40:46.000,60,11099859,13605,0,1709224845,13027.437763959992,225.36272997000196,53474.36956608001 2024-02-29,16:40:50.000,60,11099864,13605,0,1709224849,13026.986431189995,225.06666650999978,53474.25078504001 2024-02-29,16:40:54.000,60,11099824,13285,0,1709224853,13026.818023439999,224.71421001000272,53474.25777216 2024-02-29,16:40:58.000,60,11099830,13525,0,1709224857,13026.93927702,224.6507678400012,53474.19488808 2024-02-29,16:41:02.000,60,11099845,13685,0,1709224861,13027.424291340001,224.8833891300019,53474.26475928 2024-02-29,16:41:06.000,60,11099811,13285,0,1709224865,13027.761106839993,225.27109128000302,53474.278733520005 2024-02-29,16:41:10.000,60,11099817,13685,0,1709224869,13027.936250899998,225.57420387000457,53474.29969488001 2024-02-29,16:41:14.000,60,11099838,13445,0,1709224873,13027.936250899998,225.75748125000246,53474.33463048 2024-02-29,16:41:18.000,60,11099849,13645,0,1709224877,13027.781315769993,225.6869899500016,53474.38354032 2024-02-29,16:41:22.000,60,11099844,13485,0,1709224881,13027.511863369997,225.4543686600009,53474.33463048 2024-02-29,16:41:26.000,60,11099843,13605,0,1709224885,13027.25588358999,225.17945259000408,53474.278733520005 2024-02-29,16:41:30.000,60,11099846,13765,0,1709224889,13027.22220204,224.9609295600021,53474.33463048 2024-02-29,16:41:34.000,60,11099860,13605,0,1709224893,13027.464709200001,225.08781389999785,53474.36257896 2024-02-29,16:41:38.000,60,11099864,13205,0,1709224897,13027.808261009988,225.5037125700037,53474.4114888 2024-02-29,16:41:42.000,60,11099843,13845,0,1709224901,13027.963196139994,225.8843655899982,53474.54424408 2024-02-29,16:41:46.000,60,11099859,13685,0,1709224905,13027.835206249998,226.10288862000016,53474.565205440005 2024-02-29,16:41:50.000,60,11099863,13365,0,1709224909,13027.552281229997,226.25092035000125,53474.5512312 2024-02-29,16:41:54.000,60,11099843,13565,0,1709224913,13027.34345562,226.18042905000038,53474.516295600006 2024-02-29,16:41:58.000,60,11099862,13805,0,1709224917,13027.269356209996,226.0323973199993,53474.50232136 2024-02-29,16:42:02.000,60,11099876,13685,0,1709224921,13027.17504786999,225.8843655899982,53474.38354032 2024-02-29,16:42:06.000,60,11099863,13805,0,1709224925,13027.21546572999,225.9478077599997,53474.48136 2024-02-29,16:42:10.000,60,11099860,13605,0,1709224929,13027.329982999996,226.10993774999952,53474.46738576001 2024-02-29,16:42:14.000,60,11099879,13725,0,1709224933,13027.370400859996,226.3425590400002,53474.42546304 2024-02-29,16:42:18.000,60,11099888,13445,0,1709224937,13027.471445509997,226.58222946000024,53474.45341152 2024-02-29,16:42:22.000,60,11099914,13405,0,1709224941,13027.673534809997,226.92763682999794,53474.58616680001 2024-02-29,16:42:26.000,60,11099854,13165,0,1709224945,13027.868887799988,227.26599507000356,53474.65603800001 2024-02-29,16:42:30.000,60,11099821,13405,0,1709224949,13027.889096729989,227.4563215800008,53474.63507664001 2024-02-29,16:42:34.000,60,11099879,13365,0,1709224953,13027.801524699993,227.30124072000035,53474.71193496 2024-02-29,16:42:38.000,60,11099817,13605,0,1709224957,13027.606171710002,226.8641946600037,53474.81674176 2024-02-29,16:42:42.000,60,11099832,13685,0,1709224961,13027.397346099991,226.44829598999786,53474.77481904001 2024-02-29,16:42:46.000,60,11099868,13845,0,1709224965,13027.444500270001,226.2791168699987,53474.74687056 2024-02-29,16:42:50.000,60,11099844,13445,0,1709224969,13027.457972889992,226.51878728999873,53474.67001224 2024-02-29,16:42:54.000,60,11099862,13725,0,1709224973,13027.491654439997,226.92763682999794,53474.64206376 2024-02-29,16:42:58.000,60,11099904,13365,0,1709224977,13027.532072299997,227.44222332000209,53474.57917968 2024-02-29,16:43:02.000,60,11099902,13445,0,1709224981,13027.788052079988,227.71009025999956,53474.71193496 2024-02-29,16:43:06.000,60,11099860,13565,0,1709224985,13028.057504479999,227.84402373000194,53474.75385768001 2024-02-29,16:43:10.000,60,11099844,13285,0,1709224989,13028.13160388999,227.68189374000212,53474.81674176 2024-02-29,16:43:14.000,60,11099869,13525,0,1709224993,13028.010350309989,227.34353550000378,53474.89360008001 2024-02-29,16:43:18.000,60,11099865,13245,0,1709224997,13027.835206249998,226.96993161000137,53474.9355228 2024-02-29,16:43:22.000,60,11099858,13605,0,1709225001,13027.801524699993,226.74435945000005,53474.94250992001 2024-02-29,16:43:26.000,60,11099847,13365,0,1709225005,13027.902569349993,226.66681901999982,53474.949497040005 2024-02-29,16:43:30.000,60,11099822,13525,0,1709225009,13028.084449719994,226.92058769999858,53474.94250992001 2024-02-29,16:43:34.000,60,11099908,13605,0,1709225013,13028.09118602999,227.1955037700027,53474.851677360006 2024-02-29,16:43:38.000,60,11099861,13565,0,1709225017,13027.990141379989,227.3576337600025,53474.97045840001 2024-02-29,16:43:42.000,60,11099834,13645,0,1709225021,13027.788052079988,227.23779854999884,53474.89360008001 2024-02-29,16:43:46.000,60,11099822,13485,0,1709225025,13027.532072299997,226.92058769999858,53474.91456144 2024-02-29,16:43:50.000,60,11099866,13325,0,1709225029,13027.491654439997,226.68091727999854,53474.830716000004 2024-02-29,16:43:54.000,60,11099857,13445,0,1709225033,13027.639853259992,226.6879664099979,53474.85866448 2024-02-29,16:43:58.000,60,11099868,13245,0,1709225037,13027.828469939988,226.8500963999977,53474.72590920001 2024-02-29,16:44:02.000,60,11099853,13645,0,1709225041,13027.875624109998,227.08976681999775,53474.83770312 2024-02-29,16:44:06.000,60,11099837,13565,0,1709225045,13027.781315769993,226.99107899999944,53474.72590920001 2024-02-29,16:44:10.000,60,11099872,13605,0,1709225049,13027.713952669998,226.76550683999812,53474.81674176 2024-02-29,16:44:14.000,60,11099809,13245,0,1709225053,13027.592699089997,226.43419772999914,53474.76783192 2024-02-29,16:44:18.000,60,11099843,13525,0,1709225057,13027.626380640002,226.1945273099991,53474.781806160005 2024-02-29,16:44:22.000,60,11099831,13405,0,1709225061,13027.653325879997,226.22977296000317,53474.85866448 2024-02-29,16:44:26.000,60,11099858,13285,0,1709225065,13027.579226469992,226.53993468000408,53474.77481904001 2024-02-29,16:44:30.000,60,11099853,13645,0,1709225069,13027.34345562,226.90648943999986,53474.76783192 2024-02-29,16:44:34.000,60,11099857,13645,0,1709225073,13027.148102629995,227.23779854999884,53474.72590920001 2024-02-29,16:44:38.000,60,11099819,13605,0,1709225077,13027.026849049995,227.42812506000337,53474.73988344 2024-02-29,16:44:42.000,60,11099848,13405,0,1709225081,13026.986431189995,227.37173202000122,53474.6211024 2024-02-29,16:44:46.000,60,11099851,13565,0,1709225085,13026.99316749999,227.1109142100031,53474.57219256 2024-02-29,16:44:50.000,60,11099851,13565,0,1709225089,13027.09421214999,226.70911380000325,53474.57917968 2024-02-29,16:44:54.000,60,11099847,13565,0,1709225093,13026.946013329994,226.3425590400002,53474.45341152 2024-02-29,16:44:58.000,60,11099828,13925,0,1709225097,13026.89212284999,226.31436252000276,53474.53725696001 2024-02-29,16:45:02.000,60,11099871,13725,0,1709225101,13026.89885916,226.6879664099979,53474.565205440005 2024-02-29,16:45:06.000,60,11099873,13605,0,1709225105,13026.885386539994,227.16730724999798,53474.58616680001 2024-02-29,16:45:10.000,60,11099835,13765,0,1709225109,13026.824759749994,227.43517419000273,53474.60014104 2024-02-29,16:45:14.000,60,11099863,13805,0,1709225113,13026.878650229999,227.41402680000465,53474.58616680001 2024-02-29,16:45:18.000,60,11099912,13765,0,1709225117,13027.12115739,227.1955037700027,53474.62808952001 2024-02-29,16:45:22.000,60,11099836,13405,0,1709225121,13027.289565139996,226.87829292000242,53474.59315392 2024-02-29,16:45:26.000,60,11099831,13725,0,1709225125,13027.370400859996,226.67386814999918,53474.65603800001 2024-02-29,16:45:30.000,60,11099897,13925,0,1709225129,13027.14136632,226.56813120000152,53474.57917968 2024-02-29,16:45:34.000,60,11099877,13925,0,1709225133,13026.804550819994,226.5892785899996,53474.60014104 2024-02-29,16:45:38.000,60,11099844,13365,0,1709225137,13026.474471629997,226.5892785899996,53474.50232136 2024-02-29,16:45:42.000,60,11099819,13245,0,1709225141,13026.326272810002,226.59632771999895,53474.5512312 2024-02-29,16:45:46.000,60,11099845,13645,0,1709225145,13026.353218049997,226.63157337000303,53474.48136 2024-02-29,16:45:50.000,60,11099865,13765,0,1709225149,13026.656351999998,226.8641946600037,53474.43943728001 2024-02-29,16:45:54.000,60,11099874,13605,0,1709225153,13027.067266909995,227.1743563800046,53474.45341152 2024-02-29,16:45:58.000,60,11099836,13445,0,1709225157,13027.336719309991,227.47746896999888,53474.46039864001 2024-02-29,16:46:02.000,60,11099881,13605,0,1709225161,13027.25588358999,227.56910765999783,53474.48834712001 2024-02-29,16:46:06.000,60,11099879,13765,0,1709225165,13026.844968679994,227.39992853999865,53474.3765532 2024-02-29,16:46:10.000,60,11099806,13325,0,1709225169,13026.521625799993,227.12501247000182,53474.46738576001 2024-02-29,16:46:14.000,60,11099891,13845,0,1709225173,13026.380163289992,226.8994403100005,53474.4114888 2024-02-29,16:46:18.000,60,11099812,13845,0,1709225177,13026.487944250002,226.92763682999794,53474.36257896 2024-02-29,16:46:22.000,60,11099908,13405,0,1709225181,13026.777605579999,227.09681595000438,53474.45341152 2024-02-29,16:46:26.000,60,11099871,13565,0,1709225185,13027.006640119995,227.3294372399978,53474.54424408 2024-02-29,16:46:30.000,60,11099875,13485,0,1709225189,13027.08073953,227.5197637500023,53474.50232136 2024-02-29,16:46:34.000,60,11099822,13485,0,1709225193,13027.047057979995,227.68189374000212,53474.516295600006 2024-02-29,16:46:38.000,60,11099872,13405,0,1709225197,13026.99316749999,227.78058156000043,53474.5512312 2024-02-29,16:46:42.000,60,11099803,13605,0,1709225201,13026.905595469994,227.87926937999873,53474.495334240004 2024-02-29,16:46:46.000,60,11099812,13725,0,1709225205,13026.811287129989,227.87926937999873,53474.4114888 2024-02-29,16:46:50.000,60,11099900,13485,0,1709225209,13026.791078199989,227.68189374000212,53474.45341152 2024-02-29,16:46:54.000,60,11099854,13605,0,1709225213,13026.797814509999,227.46337071000016,53474.306682 2024-02-29,16:46:58.000,60,11099849,13605,0,1709225217,13026.93927702,227.2589459400042,53474.46738576001 2024-02-29,16:47:02.000,60,11099878,13765,0,1709225221,13027.07400321999,226.962882480002,53474.48834712001 2024-02-29,16:47:06.000,60,11099848,13925,0,1709225225,13027.18178418,226.89239118000114,53474.54424408 2024-02-29,16:47:10.000,60,11099836,13885,0,1709225229,13027.14136632,227.00517725999816,53474.565205440005 2024-02-29,16:47:14.000,60,11099834,13405,0,1709225233,13027.0605306,227.15320898999926,53474.57917968 2024-02-29,16:47:18.000,60,11099823,13845,0,1709225237,13026.93927702,227.3082898499997,53474.50232136 2024-02-29,16:47:22.000,60,11099903,13645,0,1709225241,13026.770869269989,227.32238810999843,53474.43245016 2024-02-29,16:47:26.000,60,11099876,13525,0,1709225245,13026.656351999998,227.32238810999843,53474.43943728001 2024-02-29,16:47:30.000,60,11099930,13685,0,1709225249,13026.622670449993,227.36468289000186,53474.397514560005 2024-02-29,16:47:34.000,60,11099851,13565,0,1709225253,13026.460999009993,227.47746896999888,53474.25078504001 2024-02-29,16:47:38.000,60,11099848,13765,0,1709225257,13026.508153180002,227.6043533100019,53474.229823680005 2024-02-29,16:47:42.000,60,11099891,13805,0,1709225261,13026.454262699997,227.752385040003,53474.25078504001 2024-02-29,16:47:46.000,60,11099873,13805,0,1709225265,13026.339745429992,227.73828678000427,53474.229823680005 2024-02-29,16:47:50.000,60,11099842,13845,0,1709225269,13026.306063880002,227.68189374000212,53474.25078504001 2024-02-29,16:47:54.000,60,11099854,14125,0,1709225273,13026.440790079992,227.68894287000148,53474.306682 2024-02-29,16:47:58.000,60,11099866,13565,0,1709225277,13026.723715099994,227.82992547000322,53474.278733520005 2024-02-29,16:48:02.000,60,11099857,13765,0,1709225281,13026.95274963999,228.21057848999772,53474.36956608001 2024-02-29,16:48:06.000,60,11099861,13485,0,1709225285,13027.026849049995,228.48549456000183,53474.32065624001 2024-02-29,16:48:10.000,60,11099910,13605,0,1709225289,13026.784341889994,228.47844543000247,53474.41847592001 2024-02-29,16:48:14.000,60,11099911,13605,0,1709225293,13026.265646020001,228.15418545000284,53474.34161760001 2024-02-29,16:48:18.000,60,11099845,13725,0,1709225297,13025.84125849,227.6536972200047,53474.31366912 2024-02-29,16:48:22.000,60,11099826,13965,0,1709225301,13025.77389538999,227.33648637000442,53474.31366912 2024-02-29,16:48:26.000,60,11099849,13725,0,1709225305,13026.00292993,227.39992853999865,53474.327643360004 2024-02-29,16:48:30.000,60,11099813,13605,0,1709225309,13026.487944250002,227.79467981999915,53474.229823680005 2024-02-29,16:48:34.000,60,11099844,13565,0,1709225313,13026.838232369999,228.18943109999964,53474.22283656001 2024-02-29,16:48:38.000,60,11099889,13445,0,1709225317,13027.006640119995,228.3727084800048,53474.278733520005 2024-02-29,16:48:42.000,60,11099845,13965,0,1709225321,13026.750660339989,228.28106978999858,53474.24379792 2024-02-29,16:48:46.000,60,11099820,13445,0,1709225325,13026.299327569992,228.06959589000326,53474.327643360004 2024-02-29,16:48:50.000,60,11099851,13685,0,1709225329,13025.686323359994,227.67484461000276,53474.19488808 2024-02-29,16:48:54.000,60,11099868,13805,0,1709225333,13025.194572729997,227.48451809999824,53474.12501688001 2024-02-29,16:48:58.000,60,11099849,13685,0,1709225337,13025.019428669992,227.5056654900036,53474.062132800005 2024-02-29,16:49:02.000,60,11099852,13525,0,1709225341,13025.080055459992,227.6677954800034,53474.062132800005 2024-02-29,16:49:06.000,60,11099818,13205,0,1709225345,13025.322562619993,228.00615372000175,53473.97130024 2024-02-29,16:49:10.000,60,11099869,13405,0,1709225349,13025.73347752999,228.4079541300016,53473.90841616 2024-02-29,16:49:14.000,60,11099841,13645,0,1709225353,13026.12418351,228.8027054100021,53473.9223904 2024-02-29,16:49:18.000,60,11099850,13645,0,1709225357,13026.258909709992,229.02122844000405,53473.96431312001 2024-02-29,16:49:22.000,60,11099868,13325,0,1709225361,13025.888412659995,228.97188453000126,53473.91540328001 2024-02-29,16:49:26.000,60,11099818,13405,0,1709225365,13025.470761439989,228.68287019999843,53473.93636464001 2024-02-29,16:49:30.000,60,11099828,13525,0,1709225369,13025.053110219997,228.30221718000394,53473.8525192 2024-02-29,16:49:34.000,60,11099852,13525,0,1709225373,13024.80386675,228.0484484999979,53473.81059648 2024-02-29,16:49:38.000,60,11099844,13925,0,1709225377,13025.026164980001,228.196480229999,53473.824570720004 2024-02-29,16:49:42.000,60,11099895,13605,0,1709225381,13025.592015019989,228.6899193299978,53473.943351760005 2024-02-29,16:49:46.000,60,11099879,13365,0,1709225385,13026.184810300001,229.4089305899979,53473.95033888 2024-02-29,16:49:50.000,60,11099858,13365,0,1709225389,13026.481207939993,229.88827142999799,53474.02021008 2024-02-29,16:49:54.000,60,11099891,13845,0,1709225393,13026.380163289992,229.86007491000055,53474.0970684 2024-02-29,16:49:58.000,60,11099854,13405,0,1709225397,13026.029875169996,229.40188145999855,53474.111042640005 2024-02-29,16:50:02.000,60,11099887,13685,0,1709225401,13025.666114429994,228.92958974999783,53474.04117144 2024-02-29,16:50:06.000,60,11099891,13365,0,1709225405,13025.565069779994,228.76041062999866,53474.04815856 2024-02-29,16:50:10.000,60,11099842,13285,0,1709225409,13025.538124539999,228.9013932300004,53473.96431312001 2024-02-29,16:50:14.000,60,11099885,13485,0,1709225413,13025.77389538999,229.21860408000066,53474.00623584001 2024-02-29,16:50:18.000,60,11099821,13685,0,1709225417,13026.225228160001,229.83892752000247,53474.08309416001 2024-02-29,16:50:22.000,60,11099884,13725,0,1709225421,13026.730451409989,230.4099070500015,53474.1669396 2024-02-29,16:50:26.000,60,11099858,13485,0,1709225425,13026.966222259995,230.66367573000025,53474.29270776001 2024-02-29,16:50:30.000,60,11099833,13565,0,1709225429,13026.966222259995,230.60023355999874,53474.306682 2024-02-29,16:50:34.000,60,11099891,13805,0,1709225433,13026.83149605999,230.25482619000104,53474.42546304 2024-02-29,16:50:38.000,60,11099838,13445,0,1709225437,13026.649615689988,229.88122229999863,53474.50930848001 2024-02-29,16:50:42.000,60,11099858,13765,0,1709225441,13026.541834729993,229.54286406000028,53474.39052744001 2024-02-29,16:50:46.000,60,11099875,13485,0,1709225445,13026.514889489998,229.35253755000303,53474.36257896 2024-02-29,16:50:50.000,60,11099893,13885,0,1709225449,13026.764132959994,229.4582745000007,53474.46039864001 2024-02-29,16:50:54.000,60,11099882,13405,0,1709225453,13027.228938349996,229.83892752000247,53474.47437288 2024-02-29,16:50:58.000,60,11099848,13845,0,1709225457,13027.606171710002,230.05745055000443,53474.55821832001 2024-02-29,16:51:02.000,60,11099883,13205,0,1709225461,13027.639853259992,230.20548227999825,53474.69796072 2024-02-29,16:51:06.000,60,11099827,13725,0,1709225465,13027.444500270001,230.14908924000338,53474.71193496 2024-02-29,16:51:10.000,60,11099836,13405,0,1709225469,13027.23567465999,229.98695925000357,53474.70494784001 2024-02-29,16:51:14.000,60,11099901,13525,0,1709225473,13027.329982999996,230.05745055000443,53474.67001224 2024-02-29,16:51:18.000,60,11099890,13405,0,1709225477,13027.579226469992,230.21958054000424,53474.69796072 2024-02-29,16:51:22.000,60,11099808,13645,0,1709225481,13027.814997319998,230.4451526999983,53474.732896320005 2024-02-29,16:51:26.000,60,11099917,13365,0,1709225485,13027.942987209994,230.6354792100028,53474.71892208 2024-02-29,16:51:30.000,60,11099878,13725,0,1709225489,13028.030559239989,230.6566266000009,53474.87962584 2024-02-29,16:51:34.000,60,11099863,13445,0,1709225493,13027.855415179998,230.5367913900045,53474.82372888001 2024-02-29,16:51:38.000,60,11099873,13845,0,1709225497,13027.713952669998,230.2266296700036,53474.88661296 2024-02-29,16:51:42.000,60,11099844,14085,0,1709225501,13027.565753850002,229.8530257800012,53474.949497040005 2024-02-29,16:51:46.000,60,11099832,13325,0,1709225505,13027.424291340001,229.62745361999987,53474.851677360006 2024-02-29,16:51:50.000,60,11099866,13445,0,1709225509,13027.437763959992,229.61335536000115,53474.830716000004 2024-02-29,16:51:54.000,60,11099833,13645,0,1709225513,13027.471445509997,229.7331905700048,53474.7608448 2024-02-29,16:51:58.000,60,11099893,13685,0,1709225517,13027.498390749992,230.0644996800038,53474.7608448 2024-02-29,16:52:02.000,60,11099882,13525,0,1709225521,13027.431027649996,230.40285792000213,53474.71892208 2024-02-29,16:52:06.000,60,11099849,13285,0,1709225525,13027.309774069996,230.6354792100028,53474.64905088 2024-02-29,16:52:10.000,60,11099879,13685,0,1709225529,13027.2626199,230.6566266000009,53474.6211024 2024-02-29,16:52:14.000,60,11099879,13845,0,1709225533,13027.11442107999,230.43810356999893,53474.62808952001 2024-02-29,16:52:18.000,60,11099908,13765,0,1709225537,13027.148102629995,230.2618753200004,53474.663025120004 2024-02-29,16:52:22.000,60,11099821,13485,0,1709225541,13027.289565139996,230.12794184999802,53474.80276752001 2024-02-29,16:52:26.000,60,11099831,13765,0,1709225545,13027.451236579996,230.0504014199978,53474.7608448 2024-02-29,16:52:30.000,60,11099849,14045,0,1709225549,13027.518599679992,230.03630315999908,53474.781806160005 2024-02-29,16:52:34.000,60,11099874,13765,0,1709225553,13027.552281229997,229.90941882000334,53474.81674176 2024-02-29,16:52:38.000,60,11099875,13165,0,1709225557,13027.464709200001,229.69794492000074,53474.830716000004 2024-02-29,16:52:42.000,60,11099900,13925,0,1709225561,13027.16157525,229.4089305899979,53474.72590920001 2024-02-29,16:52:46.000,60,11099891,13565,0,1709225565,13027.047057979995,229.11991626000236,53474.73988344 2024-02-29,16:52:50.000,60,11099921,13885,0,1709225569,13026.97295856999,228.83090192999953,53474.63507664001 2024-02-29,16:52:54.000,60,11099852,13325,0,1709225573,13027.188520489995,228.68287019999843,53474.60014104 2024-02-29,16:52:58.000,60,11099865,13245,0,1709225577,13027.444500270001,228.59828063999885,53474.6211024 2024-02-29,16:53:02.000,60,11099916,13765,0,1709225581,13027.788052079988,228.6053297699982,53474.72590920001 2024-02-29,16:53:06.000,60,11099863,13525,0,1709225585,13027.969932449989,228.66877193999971,53474.87962584 2024-02-29,16:53:10.000,60,11099855,13685,0,1709225589,13027.922778279994,228.68287019999843,53474.94250992001 2024-02-29,16:53:14.000,60,11099862,13525,0,1709225593,13027.774579459998,228.51369107999926,53475.02635536 2024-02-29,16:53:18.000,60,11099894,13965,0,1709225597,13027.579226469992,228.2599224000005,53474.97744552 2024-02-29,16:53:22.000,60,11099879,13485,0,1709225601,13027.309774069996,227.9779572000043,53474.94250992001 2024-02-29,16:53:26.000,60,11099856,13645,0,1709225605,13027.047057979995,227.68189374000212,53474.77481904001 2024-02-29,16:53:30.000,60,11099871,13885,0,1709225609,13026.858441299999,227.49861636000423,53474.67001224 2024-02-29,16:53:34.000,60,11099845,13765,0,1709225613,13026.844968679994,227.33648637000442,53474.6909736 2024-02-29,16:53:38.000,60,11099857,13285,0,1709225617,13026.87191391999,227.32238810999843,53474.614115280005 2024-02-29,16:53:42.000,60,11099934,13565,0,1709225621,13027.17504786999,227.33648637000442,53474.63507664001 2024-02-29,16:53:46.000,60,11099854,13605,0,1709225625,13027.457972889992,227.58320592000382,53474.64905088 2024-02-29,16:53:50.000,60,11099848,14085,0,1709225629,13027.660062189992,227.8158272100045,53474.6211024 2024-02-29,16:53:54.000,60,11099924,13645,0,1709225633,13027.713952669998,227.9991045900024,53474.663025120004 2024-02-29,16:53:58.000,60,11099839,13525,0,1709225637,13027.552281229997,227.82287634000386,53474.64206376 2024-02-29,16:54:02.000,60,11099826,13605,0,1709225641,13027.23567465999,227.2589459400042,53474.6211024 2024-02-29,16:54:06.000,60,11099847,13765,0,1709225645,13027.02011274,226.6879664099979,53474.64905088 2024-02-29,16:54:10.000,60,11099900,13725,0,1709225649,13026.85170498999,226.17337992000103,53474.58616680001 2024-02-29,16:54:14.000,60,11099939,13725,0,1709225653,13027.026849049995,225.89141472000483,53474.55821832001 2024-02-29,16:54:18.000,60,11099888,14165,0,1709225657,13027.21546572999,225.96895514999778,53474.50930848001 2024-02-29,16:54:22.000,60,11099887,13525,0,1709225661,13027.34345562,226.060593840004,53474.62808952001 2024-02-29,16:54:26.000,60,11099848,13885,0,1709225665,13027.14136632,226.08879036000144,53474.57219256 2024-02-29,16:54:30.000,60,11099829,13765,0,1709225669,13026.696769859998,225.933709500001,53474.565205440005 2024-02-29,16:54:34.000,60,11099882,13485,0,1709225673,13026.252173399997,225.60944952000136,53474.32065624001 2024-02-29,16:54:38.000,60,11099920,13925,0,1709225677,13025.847994799995,225.3909264899994,53474.306682 2024-02-29,16:54:42.000,60,11099904,13325,0,1709225681,13025.571806089989,225.20059998000215,53473.99924872 2024-02-29,16:54:46.000,60,11099893,13485,0,1709225685,13025.61222394999,225.20059998000215,53474.04815856 2024-02-29,16:54:50.000,60,11099870,13565,0,1709225689,13025.645905499994,225.37682823000068,53473.943351760005 2024-02-29,16:54:54.000,60,11099896,13525,0,1709225693,13025.659378119999,225.51076170000306,53473.92937752 2024-02-29,16:54:58.000,60,11099867,13885,0,1709225697,13025.497706679998,225.72928472999774,53473.81758360001 2024-02-29,16:55:02.000,60,11099872,13645,0,1709225701,13025.396662029998,225.6658425600035,53473.88745480001 2024-02-29,16:55:06.000,60,11099848,13925,0,1709225705,13025.093528079997,225.56715473999793,53473.81059648 2024-02-29,16:55:10.000,60,11099861,13885,0,1709225709,13024.931856639996,225.44731953000155,53473.76867376001 2024-02-29,16:55:14.000,60,11099896,13925,0,1709225713,13024.770185199995,225.29928780000046,53473.69880256001 2024-02-29,16:55:18.000,60,11099911,14045,0,1709225717,13024.729767339995,225.3274843199979,53473.62893136001 2024-02-29,16:55:22.000,60,11099899,13845,0,1709225721,13024.66240424,225.56715473999793,53473.5730344 2024-02-29,16:55:26.000,60,11099887,13445,0,1709225725,13024.588304829995,225.76453038000182,53473.489188960004 2024-02-29,16:55:30.000,60,11099844,13805,0,1709225729,13024.48052387,225.7997760299986,53473.5380988 2024-02-29,16:55:34.000,60,11099901,13645,0,1709225733,13024.399688149999,225.80682515999797,53473.41931776 2024-02-29,16:55:38.000,60,11099856,13685,0,1709225737,13024.446842319994,225.7504321200031,53473.43329200001 2024-02-29,16:55:42.000,60,11099868,13485,0,1709225741,13024.527678039994,225.8491199400014,53473.46124048001 2024-02-29,16:55:46.000,60,11099863,13285,0,1709225745,13024.52094173,225.91961124000227,53473.510150320006 2024-02-29,16:55:50.000,60,11099898,13925,0,1709225749,13024.48052387,226.06764297000336,53473.47521472 2024-02-29,16:55:54.000,60,11099884,13805,0,1709225753,13024.39295183999,226.16633079000167,53473.55207304001 2024-02-29,16:55:58.000,60,11099898,14085,0,1709225757,13024.251489329989,226.1592816600023,53473.58700864 2024-02-29,16:56:02.000,60,11099873,13725,0,1709225761,13024.089817890002,226.1592816600023,53473.44726624 2024-02-29,16:56:06.000,60,11099837,13805,0,1709225765,13024.096554199998,226.15223253000295,53473.42630488 2024-02-29,16:56:10.000,60,11099834,13565,0,1709225769,13023.968564310002,226.1592816600023,53473.3983564 2024-02-29,16:56:14.000,60,11099872,13525,0,1709225773,13023.928146450002,226.20862556999782,53473.3284852 2024-02-29,16:56:18.000,60,11099839,13525,0,1709225777,13023.982036929992,226.18747817999974,53473.3983564 2024-02-29,16:56:22.000,60,11099838,13765,0,1709225781,13024.184126229993,226.27206773999933,53473.41931776 2024-02-29,16:56:26.000,60,11099880,13805,0,1709225785,13024.379479219999,226.48354164000193,53473.45425336001 2024-02-29,16:56:30.000,60,11099882,13805,0,1709225789,13024.406424459994,226.78665423000348,53473.510150320006 2024-02-29,16:56:34.000,60,11099879,13805,0,1709225793,13024.386215529994,227.00517725999816,53473.510150320006 2024-02-29,16:56:38.000,60,11099805,13525,0,1709225797,13024.285170879994,226.82894900999963,53473.42630488 2024-02-29,16:56:42.000,60,11099866,13565,0,1709225801,13024.258225639998,226.6033768499983,53473.41931776 2024-02-29,16:56:46.000,60,11099869,14005,0,1709225805,13024.305379809994,226.3073133900034,53473.38438216001 2024-02-29,16:56:50.000,60,11099849,13605,0,1709225809,13024.43336969999,226.12403600999824,53473.38438216001 2024-02-29,16:56:54.000,60,11099899,13285,0,1709225813,13024.366006599994,226.15223253000295,53473.29354960001 2024-02-29,16:56:58.000,60,11099878,13605,0,1709225817,13024.278434569998,226.3073133900034,53473.34944656 2024-02-29,16:57:02.000,60,11099829,13605,0,1709225821,13024.224544089993,226.54698381000344,53473.391369280005 2024-02-29,16:57:06.000,60,11099876,13645,0,1709225825,13024.251489329989,226.76550683999812,53473.43329200001 2024-02-29,16:57:10.000,60,11099893,13645,0,1709225829,13024.224544089993,226.8641946600037,53473.3983564 2024-02-29,16:57:14.000,60,11099860,13925,0,1709225833,13024.211071469988,226.7161629300026,53473.41931776 2024-02-29,16:57:18.000,60,11099865,13485,0,1709225837,13024.190862539988,226.68091727999854,53473.3983564 2024-02-29,16:57:22.000,60,11099919,13845,0,1709225841,13024.022454789992,226.6527207600011,53473.342459440006 2024-02-29,16:57:26.000,60,11099832,13845,0,1709225845,13023.827101800001,226.7020646700039,53473.321498080004 2024-02-29,16:57:30.000,60,11099905,13765,0,1709225849,13023.746266080001,226.82189988000027,53473.35643368 2024-02-29,16:57:34.000,60,11099880,13925,0,1709225853,13023.699111909991,226.99107899999944,53473.25162688 2024-02-29,16:57:38.000,60,11099916,13805,0,1709225857,13023.699111909991,227.1743563800046,53473.25162688 2024-02-29,16:57:42.000,60,11099817,13605,0,1709225861,13023.847310730001,227.294191590001,53473.37040792 2024-02-29,16:57:46.000,60,11099877,14085,0,1709225865,13023.847310730001,227.38583027999994,53473.42630488 2024-02-29,16:57:50.000,60,11099852,13405,0,1709225869,13023.705848220001,227.28009333000227,53473.35643368 2024-02-29,16:57:54.000,60,11099861,13285,0,1709225873,13023.651957739996,227.06861942999967,53473.38438216001 2024-02-29,16:57:58.000,60,11099912,14045,0,1709225877,13023.53744046999,226.89239118000114,53473.41931776 2024-02-29,16:58:02.000,60,11099865,13485,0,1709225881,13023.51723153999,226.92058769999858,53473.38438216001 2024-02-29,16:58:06.000,60,11099858,13725,0,1709225885,13023.470077369995,227.01927552000416,53473.342459440006 2024-02-29,16:58:10.000,60,11099886,13645,0,1709225889,13023.571122019996,227.12501247000182,53473.34944656 2024-02-29,16:58:14.000,60,11099877,13805,0,1709225893,13023.651957739996,227.22370029000012,53473.342459440006 2024-02-29,16:58:18.000,60,11099864,13645,0,1709225897,13023.800156559992,227.26599507000356,53473.45425336001 2024-02-29,16:58:22.000,60,11099895,13725,0,1709225901,13023.820365489992,227.28009333000227,53473.489188960004 2024-02-29,16:58:26.000,60,11099902,13645,0,1709225905,13023.611539879996,227.21665116000077,53473.52412456 2024-02-29,16:58:30.000,60,11099858,13325,0,1709225909,13023.4229232,227.04042291000223,53473.52412456 2024-02-29,16:58:34.000,60,11099853,13765,0,1709225913,13023.348823789995,226.96993161000137,53473.510150320006 2024-02-29,16:58:38.000,60,11099887,13845,0,1709225917,13023.51723153999,227.11796334000246,53473.510150320006 2024-02-29,16:58:42.000,60,11099873,13925,0,1709225921,13023.840574419992,227.5550093999991,53473.46124048001 2024-02-29,16:58:46.000,60,11099891,13645,0,1709225925,13024.150444679988,228.12598892999813,53473.46124048001 2024-02-29,16:58:50.000,60,11099865,13965,0,1709225929,13024.089817890002,228.6899193299978,53473.3983564 2024-02-29,16:58:54.000,60,11099880,13885,0,1709225933,13023.800156559992,228.8379510599989,53473.52412456 2024-02-29,16:58:58.000,60,11099874,13445,0,1709225937,13023.328614859995,228.6053297699982,53473.440279120005 2024-02-29,16:59:02.000,60,11099881,13405,0,1709225941,13023.160207109999,228.18238197000028,53473.440279120005 2024-02-29,16:59:06.000,60,11099855,13445,0,1709225945,13023.28146069,227.85812199000065,53473.44726624 2024-02-29,16:59:10.000,60,11099869,13565,0,1709225949,13023.60480357,227.84402373000194,53473.37739504 2024-02-29,16:59:14.000,60,11099872,13805,0,1709225953,13023.833838109997,228.0132028500011,53473.391369280005 2024-02-29,16:59:18.000,60,11099953,13845,0,1709225957,13023.995509549997,228.2246767500037,53473.35643368 2024-02-29,16:59:22.000,60,11099910,13605,0,1709225961,13023.941619069992,228.46434717000375,53473.321498080004 2024-02-29,16:59:26.000,60,11099880,13565,0,1709225965,13023.887728590002,228.47844543000247,53473.37040792 2024-02-29,16:59:30.000,60,11099831,13485,0,1709225969,13023.64522143,228.33746283000073,53473.36342080001 2024-02-29,16:59:34.000,60,11099893,13925,0,1709225973,13023.470077369995,228.0625467600039,53473.41931776 2024-02-29,16:59:38.000,60,11099873,13605,0,1709225977,13023.348823789995,227.62550069999998,53473.391369280005 2024-02-29,16:59:42.000,60,11099878,13525,0,1709225981,13023.38250534,227.33648637000442,53473.45425336001 2024-02-29,16:59:46.000,60,11099887,13845,0,1709225985,13023.369032719995,227.21665116000077,53473.43329200001 2024-02-29,16:59:50.000,60,11099883,13805,0,1709225989,13023.389241649995,227.2448476799982,53473.50316320001 2024-02-29,16:59:54.000,60,11099885,13565,0,1709225993,13023.591330949996,227.36468289000186,53473.47521472 2024-02-29,16:59:58.000,60,11099848,13485,0,1709225997,13023.800156559992,227.62550069999998,53473.49617608 2024-02-29,17:00:02.000,60,11099869,13925,0,1709226001,13023.948355380002,227.94271155000024,53473.3983564 2024-02-29,17:00:06.000,60,11099829,13925,0,1709226005,13024.076345269998,228.0625467600039,53473.489188960004 2024-02-29,17:00:10.000,60,11099856,13925,0,1709226009,13024.035927409997,228.06959589000326,53473.559060160005 2024-02-29,17:00:14.000,60,11099858,13885,0,1709226013,13023.988773240002,228.00615372000175,53473.59399576 2024-02-29,17:00:18.000,60,11099851,13965,0,1709226017,13023.887728590002,228.00615372000175,53473.58700864 2024-02-29,17:00:22.000,60,11099836,13885,0,1709226021,13023.901201209992,228.0132028500011,53473.69880256001 2024-02-29,17:00:26.000,60,11099893,13925,0,1709226025,13023.820365489992,228.14008719000412,53473.677841200006 2024-02-29,17:00:30.000,60,11099882,14005,0,1709226029,13023.800156559992,228.25287327000115,53473.66386696 2024-02-29,17:00:34.000,60,11099963,14085,0,1709226033,13023.806892870001,228.33746283000073,53473.64989272001 2024-02-29,17:00:38.000,60,11099867,13725,0,1709226037,13023.833838109997,228.43615064999904,53473.66386696 2024-02-29,17:00:42.000,60,11099885,13805,0,1709226041,13023.833838109997,228.64057542000228,53473.66386696 2024-02-29,17:00:46.000,60,11099893,13925,0,1709226045,13023.948355380002,228.95073714000318,53473.54508592 2024-02-29,17:00:50.000,60,11099865,13845,0,1709226049,13024.015718479997,229.19745669000258,53473.59399576 2024-02-29,17:00:54.000,60,11099869,13765,0,1709226053,13023.928146450002,229.28204625000217,53473.51713744 2024-02-29,17:00:58.000,60,11099890,13685,0,1709226057,13023.975300619997,229.30319364000025,53473.62194424001 2024-02-29,17:01:02.000,60,11099924,13845,0,1709226061,13024.035927409997,229.34548842000368,53473.68482832 2024-02-29,17:01:06.000,60,11099832,13965,0,1709226065,13024.069608960002,229.41597972000454,53473.74072528 2024-02-29,17:01:10.000,60,11099877,13845,0,1709226069,13024.116763129998,229.50056928000413,53473.7127768 2024-02-29,17:01:14.000,60,11099862,13925,0,1709226073,13024.022454789992,229.50056928000413,53473.71976392001 2024-02-29,17:01:18.000,60,11099904,13605,0,1709226077,13023.975300619997,229.43712711000262,53473.68482832 2024-02-29,17:01:22.000,60,11099934,13685,0,1709226081,13024.022454789992,229.43712711000262,53473.69181544 2024-02-29,17:01:26.000,60,11099851,13565,0,1709226085,13024.029191100002,229.5076184100035,53473.607970000005 2024-02-29,17:01:30.000,60,11099876,13565,0,1709226089,13024.015718479997,229.6063062300018,53473.60098288001 2024-02-29,17:01:34.000,60,11099896,13885,0,1709226093,13024.136972059998,229.68384666000202,53473.607970000005 2024-02-29,17:01:38.000,60,11099824,13805,0,1709226097,13024.285170879994,229.76138709000224,53473.68482832 2024-02-29,17:01:42.000,60,11099882,13485,0,1709226101,13024.399688149999,229.81073099999776,53473.76168664 2024-02-29,17:01:46.000,60,11099887,13925,0,1709226105,13024.386215529994,229.78253448000032,53473.81758360001 2024-02-29,17:01:50.000,60,11099849,13165,0,1709226109,13024.318852429999,229.71204317999945,53473.8525192 2024-02-29,17:01:54.000,60,11099860,13805,0,1709226113,13024.285170879994,229.7331905700048,53473.85950632 2024-02-29,17:01:58.000,60,11099877,13965,0,1709226117,13024.332325049989,229.88122229999863,53473.83155784 2024-02-29,17:02:02.000,60,11099815,13485,0,1709226121,13024.406424459994,230.00105751000228,53473.845532080006 2024-02-29,17:02:06.000,60,11099896,13605,0,1709226125,13024.55462327999,230.03630315999908,53473.90142904 2024-02-29,17:02:10.000,60,11099822,13645,0,1709226129,13024.57483220999,230.10679445999995,53473.824570720004 2024-02-29,17:02:14.000,60,11099847,13725,0,1709226133,13024.48052387,230.25482619000104,53473.90142904 2024-02-29,17:02:18.000,60,11099833,13725,0,1709226137,13024.271698259989,230.26892444999976,53473.90142904 2024-02-29,17:02:22.000,60,11099851,13645,0,1709226141,13024.089817890002,230.00105751000228,53473.97828736 2024-02-29,17:02:26.000,60,11099865,13525,0,1709226145,13023.894464899997,229.63450274999923,53473.95732600001 2024-02-29,17:02:30.000,60,11099856,13685,0,1709226149,13023.887728590002,229.46532363000006,53473.943351760005 2024-02-29,17:02:34.000,60,11099882,13965,0,1709226153,13024.083081579993,229.54286406000028,53473.894441920005 2024-02-29,17:02:38.000,60,11099937,13805,0,1709226157,13024.197598849998,229.78253448000032,53473.92937752 2024-02-29,17:02:42.000,60,11099864,13845,0,1709226161,13024.291907189989,230.10679445999995,53473.97130024 2024-02-29,17:02:46.000,60,11099900,13485,0,1709226165,13024.325588739994,230.4099070500015,53473.85950632 2024-02-29,17:02:50.000,60,11099884,13725,0,1709226169,13024.39295183999,230.5579387800026,53473.9223904 2024-02-29,17:02:54.000,60,11099841,13685,0,1709226173,13024.43336969999,230.64252834000217,53473.83854496001 2024-02-29,17:02:58.000,60,11099839,13645,0,1709226177,13024.440106009999,230.62843008000345,53473.90841616 2024-02-29,17:03:02.000,60,11099906,13805,0,1709226181,13024.379479219999,230.38171053000406,53474.0271972 2024-02-29,17:03:06.000,60,11099873,13765,0,1709226185,13024.285170879994,230.02925402999972,53474.04815856 2024-02-29,17:03:10.000,60,11099880,13685,0,1709226189,13024.258225639998,229.68384666000202,53474.062132800005 2024-02-29,17:03:14.000,60,11099897,13565,0,1709226193,13024.41316076999,229.68384666000202,53474.15296536001 2024-02-29,17:03:18.000,60,11099841,13685,0,1709226197,13024.51420541999,229.9658118599982,53474.06911992 2024-02-29,17:03:22.000,60,11099868,13805,0,1709226201,13024.527678039994,230.34646487999998,53474.013222960006 2024-02-29,17:03:26.000,60,11099863,13845,0,1709226205,13024.460314939999,230.52269312999852,53473.98527448001 2024-02-29,17:03:30.000,60,11099882,13565,0,1709226209,13024.238016709998,230.52974225999787,53473.88745480001 2024-02-29,17:03:34.000,60,11099864,13605,0,1709226213,13024.211071469988,230.43810356999893,53473.92937752 2024-02-29,17:03:38.000,60,11099874,13725,0,1709226217,13024.123499439993,230.21958054000424,53473.88046768 2024-02-29,17:03:42.000,60,11099897,14005,0,1709226221,13024.089817890002,229.87417316999927,53473.90142904 2024-02-29,17:03:46.000,60,11099851,13805,0,1709226225,13023.982036929992,229.5076184100035,53473.91540328001 2024-02-29,17:03:50.000,60,11099915,13805,0,1709226229,13023.934882759997,229.2115549500013,53473.95033888 2024-02-29,17:03:54.000,60,11099829,13605,0,1709226233,13024.069608960002,229.1481127799998,53473.90142904 2024-02-29,17:03:58.000,60,11099856,13725,0,1709226237,13024.197598849998,229.20450582000194,53473.96431312001 2024-02-29,17:04:02.000,60,11099874,13845,0,1709226241,13024.271698259989,229.36663581000175,53473.88745480001 2024-02-29,17:04:06.000,60,11099883,13725,0,1709226245,13024.238016709998,229.52876580000157,53473.88745480001 2024-02-29,17:04:10.000,60,11099901,14045,0,1709226249,13024.197598849998,229.51466754000285,53473.87348056 2024-02-29,17:04:14.000,60,11099873,13845,0,1709226253,13024.022454789992,229.51466754000285,53473.69880256001 2024-02-29,17:04:18.000,60,11099857,13765,0,1709226257,13024.110026820003,229.43007798000326,53473.8525192 2024-02-29,17:04:22.000,60,11099847,13645,0,1709226261,13024.049400030002,229.2468005999981,53473.943351760005 2024-02-29,17:04:26.000,60,11099875,13965,0,1709226265,13024.015718479997,228.9648354000019,53473.88046768 2024-02-29,17:04:30.000,60,11099910,13605,0,1709226269,13023.988773240002,228.64057542000228,53473.95033888 2024-02-29,17:04:34.000,60,11099852,13485,0,1709226273,13024.002245859992,228.52778933999798,53473.93636464001 2024-02-29,17:04:38.000,60,11099864,13765,0,1709226277,13023.948355380002,228.48549456000183,53473.9223904 2024-02-29,17:04:42.000,60,11099916,13525,0,1709226281,13023.813629179996,228.68287019999843,53473.81758360001 2024-02-29,17:04:46.000,60,11099934,13725,0,1709226285,13023.658694049991,228.85909845000424,53473.79662224001 2024-02-29,17:04:50.000,60,11099871,13805,0,1709226289,13023.33535116999,229.02122844000405,53473.64989272001 2024-02-29,17:04:54.000,60,11099896,13645,0,1709226293,13023.119789249999,228.95073714000318,53473.63591848 2024-02-29,17:04:58.000,60,11099885,13765,0,1709226297,13022.971590429988,228.80975454000145,53473.56604728 2024-02-29,17:05:02.000,60,11099897,13725,0,1709226301,13023.038953529998,228.62647716000356,53473.6429056 2024-02-29,17:05:06.000,60,11099927,13765,0,1709226305,13023.139998179999,228.47844543000247,53473.68482832 2024-02-29,17:05:10.000,60,11099921,13725,0,1709226309,13023.26125176,228.33746283000073,53473.7127768 2024-02-29,17:05:14.000,60,11099857,13885,0,1709226313,13023.28146069,228.3092663100033,53473.64989272001 2024-02-29,17:05:18.000,60,11099831,13485,0,1709226317,13023.220833899999,228.31631544000265,53473.75469952 2024-02-29,17:05:22.000,60,11099863,13765,0,1709226321,13023.086107699994,228.3445119600001,53473.70578968 2024-02-29,17:05:26.000,60,11099920,13565,0,1709226325,13022.843600539993,228.49254369000118,53473.62194424001 2024-02-29,17:05:30.000,60,11099848,13565,0,1709226329,13022.607829690001,228.66172281000036,53473.52412456 2024-02-29,17:05:34.000,60,11099839,13645,0,1709226333,13022.506785040001,228.78860715000337,53473.40534352 2024-02-29,17:05:38.000,60,11099840,14005,0,1709226337,13022.40574039,228.78860715000337,53473.36342080001 2024-02-29,17:05:42.000,60,11099864,14125,0,1709226341,13022.526993970001,228.74631236999994,53473.43329200001 2024-02-29,17:05:46.000,60,11099922,13845,0,1709226345,13022.762764819992,228.69696846000443,53473.41931776 2024-02-29,17:05:50.000,60,11099855,13605,0,1709226349,13023.032217219989,228.63352629000292,53473.48220184001 2024-02-29,17:05:54.000,60,11099829,13565,0,1709226353,13023.30166962,228.54893673000333,53473.53111168001 2024-02-29,17:05:58.000,60,11099863,14205,0,1709226357,13023.45660474999,228.49959282000054,53473.559060160005 2024-02-29,17:06:02.000,60,11099870,13525,0,1709226361,13023.530704159995,228.53483847000462,53473.61495712 2024-02-29,17:06:06.000,60,11099864,13885,0,1709226365,13023.429659509995,228.5912315099995,53473.62194424001 2024-02-29,17:06:10.000,60,11099915,13485,0,1709226369,13023.153470799989,228.5700841200014,53473.60098288001 2024-02-29,17:06:14.000,60,11099886,13925,0,1709226373,13022.769501130002,228.52778933999798,53473.51713744 2024-02-29,17:06:18.000,60,11099872,14045,0,1709226377,13022.547202900001,228.47844543000247,53473.559060160005 2024-02-29,17:06:22.000,60,11099869,13605,0,1709226381,13022.587620760001,228.49254369000118,53473.559060160005 2024-02-29,17:06:26.000,60,11099936,13645,0,1709226385,13022.776237439997,228.72516498000186,53473.51713744 2024-02-29,17:06:30.000,60,11099913,13725,0,1709226389,13023.065898769994,228.9648354000019,53473.55207304001 2024-02-29,17:06:34.000,60,11099923,14005,0,1709226393,13023.21409758999,229.07057234999957,53473.559060160005 2024-02-29,17:06:38.000,60,11099904,13925,0,1709226397,13023.25451544999,229.10581800000364,53473.58002152001 2024-02-29,17:06:42.000,60,11099868,13885,0,1709226401,13023.099580319998,229.08467060999828,53473.51713744 2024-02-29,17:06:46.000,60,11099901,13965,0,1709226405,13022.944645189993,228.9648354000019,53473.5380988 2024-02-29,17:06:50.000,60,11099930,14045,0,1709226409,13022.796446369997,228.80975454000145,53473.53111168001 2024-02-29,17:06:54.000,60,11099881,13725,0,1709226413,13022.816655299997,228.79565628000273,53473.510150320006 2024-02-29,17:06:58.000,60,11099897,13725,0,1709226417,13022.884018399993,228.8661475800036,53473.489188960004 2024-02-29,17:07:02.000,60,11099917,13725,0,1709226421,13023.059162459998,229.0494249600015,53473.5380988 2024-02-29,17:07:06.000,60,11099918,14205,0,1709226425,13023.106316629994,229.10581800000364,53473.510150320006 2024-02-29,17:07:10.000,60,11099846,13565,0,1709226429,13023.166943419994,229.07762147999892,53473.62194424001 2024-02-29,17:07:14.000,60,11099853,13565,0,1709226433,13023.247779139994,229.07762147999892,53473.68482832 2024-02-29,17:07:18.000,60,11099873,13405,0,1709226437,13023.139998179999,229.02122844000405,53473.67085408001 2024-02-29,17:07:22.000,60,11099888,13725,0,1709226441,13022.998535669998,228.88024584000232,53473.58002152001 2024-02-29,17:07:26.000,60,11099906,13725,0,1709226445,13022.904227329993,228.76745975999802,53473.56604728 2024-02-29,17:07:30.000,60,11099855,13925,0,1709226449,13022.951381499988,228.72516498000186,53473.53111168001 2024-02-29,17:07:34.000,60,11099843,13765,0,1709226453,13023.119789249999,228.9154914899991,53473.54508592 2024-02-29,17:07:38.000,60,11099913,13885,0,1709226457,13023.37576902999,229.2608988600041,53473.6429056 2024-02-29,17:07:42.000,60,11099876,13725,0,1709226461,13023.45660474999,229.57106057999772,53473.56604728 2024-02-29,17:07:46.000,60,11099883,13725,0,1709226465,13023.61827618999,229.59220797000307,53473.81059648 2024-02-29,17:07:50.000,60,11099872,13685,0,1709226469,13023.510495229995,229.47942188999878,53473.894441920005 2024-02-29,17:07:54.000,60,11099927,13685,0,1709226473,13023.31514223999,229.28204625000217,53473.90142904 2024-02-29,17:07:58.000,60,11099869,14045,0,1709226477,13023.052426149989,229.03532670000277,53473.85950632 2024-02-29,17:08:02.000,60,11099921,14165,0,1709226481,13022.742555889992,228.82385280000017,53473.74771240001 2024-02-29,17:08:06.000,60,11099913,13925,0,1709226485,13022.46636718,228.6053297699982,53473.64989272001 2024-02-29,17:08:10.000,60,11099835,13485,0,1709226489,13022.38553146,228.52074020999862,53473.52412456 2024-02-29,17:08:14.000,60,11099854,13765,0,1709226493,13022.452894559996,228.54893673000333,53473.45425336001 2024-02-29,17:08:18.000,60,11099846,13885,0,1709226497,13022.729083270002,228.6899193299978,53473.58002152001 2024-02-29,17:08:22.000,60,11099903,13885,0,1709226501,13022.917699949998,228.93663888000447,53473.656879840004 2024-02-29,17:08:26.000,60,11099907,13445,0,1709226505,13022.857073159998,229.0494249600015,53473.677841200006 2024-02-29,17:08:30.000,60,11099869,14085,0,1709226509,13022.836864229997,229.0635232200002,53473.67085408001 2024-02-29,17:08:34.000,60,11099846,13645,0,1709226513,13022.708874340002,228.93663888000447,53473.70578968 2024-02-29,17:08:38.000,60,11099873,13845,0,1709226517,13022.560675519991,228.76041062999866,53473.76867376001 2024-02-29,17:08:42.000,60,11099880,13725,0,1709226521,13022.36532253,228.56303499000205,53473.69880256001 2024-02-29,17:08:46.000,60,11099894,13525,0,1709226525,13022.331640979995,228.37975761000416,53473.70578968 2024-02-29,17:08:50.000,60,11099876,14245,0,1709226529,13022.459630869991,228.21762762000435,53473.64989272001 2024-02-29,17:08:54.000,60,11099885,13765,0,1709226533,13022.661720169992,228.2246767500037,53473.64989272001 2024-02-29,17:08:58.000,60,11099948,13645,0,1709226537,13022.910963640003,228.25287327000115,53473.677841200006 2024-02-29,17:09:02.000,60,11099878,13845,0,1709226541,13022.971590429988,228.26697152999986,53473.775660880005 2024-02-29,17:09:06.000,60,11099919,13845,0,1709226545,13022.769501130002,228.33746283000073,53473.75469952 2024-02-29,17:09:10.000,60,11099941,13605,0,1709226549,13022.574148139996,228.42910151999968,53473.782648 2024-02-29,17:09:14.000,60,11099844,13925,0,1709226553,13022.452894559996,228.54893673000333,53473.76168664 2024-02-29,17:09:18.000,60,11099894,13925,0,1709226557,13022.392267769996,228.58418238000013,53473.69181544 2024-02-29,17:09:22.000,60,11099871,13925,0,1709226561,13022.30469574,228.4431997799984,53473.677841200006 2024-02-29,17:09:26.000,60,11099877,13645,0,1709226565,13022.44615825,228.2246767500037,53473.66386696 2024-02-29,17:09:30.000,60,11099897,13605,0,1709226569,13022.567411830001,227.9145150300028,53473.677841200006 2024-02-29,17:09:34.000,60,11099864,13725,0,1709226573,13022.580884449992,227.68894287000148,53473.782648 2024-02-29,17:09:38.000,60,11099852,13765,0,1709226577,13022.39900407999,227.49861636000423,53473.677841200006 2024-02-29,17:09:42.000,60,11099867,13845,0,1709226581,13022.29795942999,227.33648637000442,53473.726751040005 2024-02-29,17:09:46.000,60,11099879,13805,0,1709226585,13022.09587012999,227.47041983999952,53473.66386696 2024-02-29,17:09:50.000,60,11099835,14085,0,1709226589,13022.068924889994,227.7876306899998,53473.62194424001 2024-02-29,17:09:54.000,60,11099881,13765,0,1709226593,13022.10260644,228.28106978999858,53473.59399576 2024-02-29,17:09:58.000,60,11099890,13845,0,1709226597,13022.129551679995,228.74631236999994,53473.53111168001 2024-02-29,17:10:02.000,60,11099865,14205,0,1709226601,13022.068924889994,229.05647409000085,53473.55207304001 2024-02-29,17:10:06.000,60,11099880,13765,0,1709226605,13021.961143929999,229.03532670000277,53473.40534352 2024-02-29,17:10:10.000,60,11099867,13845,0,1709226609,13021.907253449994,228.74631236999994,53473.50316320001 2024-02-29,17:10:14.000,60,11099851,13805,0,1709226613,13021.718636769998,228.3092663100033,53473.31451096001 2024-02-29,17:10:18.000,60,11099878,13805,0,1709226617,13021.563701639992,227.82992547000322,53473.510150320006 2024-02-29,17:10:22.000,60,11099895,13845,0,1709226621,13021.516547469997,227.3576337600025,53473.510150320006 2024-02-29,17:10:26.000,60,11099941,13845,0,1709226625,13021.476129609997,227.2096020300014,53473.4682276 2024-02-29,17:10:30.000,60,11099873,13885,0,1709226629,13021.523283779992,227.39992853999865,53473.43329200001 2024-02-29,17:10:34.000,60,11099923,13805,0,1709226633,13021.637801049998,227.73828678000427,53473.37739504 2024-02-29,17:10:38.000,60,11099877,13805,0,1709226637,13021.684955219993,228.11893979999877,53473.33547232001 2024-02-29,17:10:42.000,60,11099892,13605,0,1709226641,13021.476129609997,228.27402065999922,53473.36342080001 2024-02-29,17:10:46.000,60,11099945,13645,0,1709226645,13021.193204589996,228.1612345800022,53473.30053672 2024-02-29,17:10:50.000,60,11099876,13845,0,1709226649,13020.92375219,227.89336764000473,53473.29354960001 2024-02-29,17:10:54.000,60,11099850,13645,0,1709226653,13020.681245029999,227.6536972200047,53473.14682008001 2024-02-29,17:10:58.000,60,11099876,13605,0,1709226657,13020.634090859989,227.47746896999888,53473.21669128001 2024-02-29,17:11:02.000,60,11099871,13725,0,1709226661,13020.654299789989,227.48451809999824,53473.20970416 2024-02-29,17:11:06.000,60,11099833,13765,0,1709226665,13020.735135509989,227.61140244000126,53473.16778144001 2024-02-29,17:11:10.000,60,11099855,14005,0,1709226669,13020.83618015999,227.87222024999937,53473.174768560006 2024-02-29,17:11:14.000,60,11099850,13925,0,1709226673,13020.83618015999,228.23877501000243,53473.1887428 2024-02-29,17:11:18.000,60,11099862,13765,0,1709226677,13020.768817059994,228.5559858600027,53473.20271704 2024-02-29,17:11:22.000,60,11099870,13925,0,1709226681,13020.573464069988,228.72516498000186,53473.14682008001 2024-02-29,17:11:26.000,60,11099834,13925,0,1709226685,13020.317484289997,228.6899193299978,53473.12585872001 2024-02-29,17:11:30.000,60,11099951,13965,0,1709226689,13020.142340229992,228.54893673000333,53473.04201328 2024-02-29,17:11:34.000,60,11099928,13805,0,1709226693,13019.9874051,228.4572980400044,53472.958167840006 2024-02-29,17:11:38.000,60,11099899,14005,0,1709226697,13020.081713439991,228.5066419499999,53472.90925800001 2024-02-29,17:11:42.000,60,11099874,13685,0,1709226701,13020.290539050002,228.6053297699982,53472.986116320004 2024-02-29,17:11:46.000,60,11099902,13845,0,1709226705,13020.506100969993,228.6194280300042,53473.02803904001 2024-02-29,17:11:50.000,60,11099874,13845,0,1709226709,13020.735135509989,228.61237890000484,53473.055987520005 2024-02-29,17:11:54.000,60,11099901,13525,0,1709226713,13020.92375219,228.781558020004,53473.083936 2024-02-29,17:11:58.000,60,11099851,13605,0,1709226717,13020.94396112,228.85909845000424,53473.20271704 2024-02-29,17:12:02.000,60,11099885,13925,0,1709226721,13020.809234919994,229.07057234999957,53473.07694888001 2024-02-29,17:12:06.000,60,11099902,13765,0,1709226725,13020.566727759993,229.31729189999896,53473.11887160001 2024-02-29,17:12:10.000,60,11099846,13765,0,1709226729,13020.364638459992,229.38778319999983,53473.09092312 2024-02-29,17:12:14.000,60,11099936,13925,0,1709226733,13020.061504509991,229.2608988600041,53473.00009056001 2024-02-29,17:12:18.000,60,11099866,13965,0,1709226737,13020.021086649991,229.1481127799998,53472.958167840006 2024-02-29,17:12:22.000,60,11099915,13645,0,1709226741,13020.270330120002,229.23975146999874,53473.03502616 2024-02-29,17:12:26.000,60,11099891,13765,0,1709226745,13020.573464069988,229.46532363000006,53473.07694888001 2024-02-29,17:12:30.000,60,11099880,13885,0,1709226749,13020.802498609999,229.69794492000074,53473.16079432 2024-02-29,17:12:34.000,60,11099873,13725,0,1709226753,13020.970906359995,229.90236969000398,53473.11188448 2024-02-29,17:12:38.000,60,11099879,13885,0,1709226757,13020.970906359995,229.9517135999995,53473.1887428 2024-02-29,17:12:42.000,60,11099912,13845,0,1709226761,13020.84291647,229.92351708000206,53473.153807200004 2024-02-29,17:12:46.000,60,11099930,13965,0,1709226765,13020.674508719989,229.8177801300044,53473.21669128001 2024-02-29,17:12:50.000,60,11099885,14045,0,1709226769,13020.418528939997,229.68384666000202,53473.153807200004 2024-02-29,17:12:54.000,60,11099902,13765,0,1709226773,13020.229912260002,229.52876580000157,53473.21669128001 2024-02-29,17:12:58.000,60,11099886,13645,0,1709226777,13020.04803189,229.36663581000175,53473.06996176 2024-02-29,17:13:02.000,60,11099959,14045,0,1709226781,13020.256857499997,229.36663581000175,53473.18175568 2024-02-29,17:13:06.000,60,11099900,13925,0,1709226785,13020.519573589998,229.6204044900005,53473.1887428 2024-02-29,17:13:10.000,60,11099879,14005,0,1709226789,13020.728399199994,230.0504014199978,53473.16778144001 2024-02-29,17:13:14.000,60,11099916,13845,0,1709226793,13020.84291647,230.27597357999912,53473.28656248001 2024-02-29,17:13:18.000,60,11099879,13965,0,1709226797,13020.84291647,230.3253174900019,53473.27957536 2024-02-29,17:13:22.000,60,11099881,13605,0,1709226801,13020.728399199994,230.28302270999848,53473.1887428 2024-02-29,17:13:26.000,60,11099927,13965,0,1709226805,13020.640827169998,230.0644996800038,53473.30053672 2024-02-29,17:13:30.000,60,11099943,13765,0,1709226809,13020.432001560002,229.74023970000417,53473.272588240005 2024-02-29,17:13:34.000,60,11099848,13965,0,1709226813,13020.317484289997,229.40188145999855,53473.25162688 2024-02-29,17:13:38.000,60,11099903,13965,0,1709226817,13020.263593809992,229.16926016999787,53473.25162688 2024-02-29,17:13:42.000,60,11099904,14005,0,1709226821,13020.364638459992,229.05647409000085,53473.391369280005 2024-02-29,17:13:46.000,60,11099838,13845,0,1709226825,13020.472419420003,229.23270233999938,53473.391369280005 2024-02-29,17:13:50.000,60,11099932,13925,0,1709226829,13020.687981339994,229.57810971000436,53473.38438216001 2024-02-29,17:13:54.000,60,11099790,13925,0,1709226833,13020.809234919994,230.04335228999844,53473.321498080004 2024-02-29,17:13:58.000,60,11099856,13885,0,1709226837,13020.789025989994,230.3112192300032,53473.391369280005 2024-02-29,17:14:02.000,60,11099855,13925,0,1709226841,13020.600409309998,230.38171053000406,53473.35643368 2024-02-29,17:14:06.000,60,11099898,13765,0,1709226845,13020.344429529992,230.25482619000104,53473.3983564 2024-02-29,17:14:10.000,60,11099875,13565,0,1709226849,13020.256857499997,230.00810664000164,53473.35643368 2024-02-29,17:14:14.000,60,11099847,14085,0,1709226853,13020.155812849996,229.87417316999927,53473.30752384 2024-02-29,17:14:18.000,60,11099907,14005,0,1709226857,13020.270330120002,229.8036818699984,53473.30053672 2024-02-29,17:14:22.000,60,11099870,14165,0,1709226861,13020.485892039993,229.88827142999799,53473.46124048001 2024-02-29,17:14:26.000,60,11099919,13885,0,1709226865,13020.721662889999,230.1631875000021,53473.47521472 2024-02-29,17:14:30.000,60,11099852,13925,0,1709226869,13020.84291647,230.3605631399987,53473.51713744 2024-02-29,17:14:34.000,60,11099875,14085,0,1709226873,13020.8631254,230.46630009000364,53473.51713744 2024-02-29,17:14:38.000,60,11099904,13605,0,1709226877,13020.79576229999,230.52269312999852,53473.5380988 2024-02-29,17:14:42.000,60,11099886,13965,0,1709226881,13020.640827169998,230.41695618000085,53473.49617608 2024-02-29,17:14:46.000,60,11099926,14285,0,1709226885,13020.607145619993,230.36761226999806,53473.47521472 2024-02-29,17:14:50.000,60,11099840,13805,0,1709226889,13020.411792630002,230.0997453300006,53473.54508592 2024-02-29,17:14:54.000,60,11099880,14125,0,1709226893,13020.216439639997,229.72614143999817,53473.36342080001 2024-02-29,17:14:58.000,60,11099872,13845,0,1709226897,13020.176021779997,229.49352015000477,53473.41931776 2024-02-29,17:15:02.000,60,11099900,13925,0,1709226901,13020.411792630002,229.46532363000006,53473.46124048001 2024-02-29,17:15:06.000,60,11099837,14085,0,1709226905,13020.714926579989,229.69794492000074,53473.49617608 2024-02-29,17:15:10.000,60,11099883,13805,0,1709226909,13020.93722480999,230.02925402999972,53473.510150320006 2024-02-29,17:15:14.000,60,11099906,14205,0,1709226913,13020.98437898,230.3112192300032,53473.5730344 2024-02-29,17:15:18.000,60,11099848,13925,0,1709226917,13021.01806052999,230.3112192300032,53473.54508592 2024-02-29,17:15:22.000,60,11099876,14165,0,1709226921,13020.748608129994,230.0997453300006,53473.58700864 2024-02-29,17:15:26.000,60,11099878,13925,0,1709226925,13020.452210490002,229.76138709000224,53473.49617608 2024-02-29,17:15:30.000,60,11099867,14045,0,1709226929,13020.196230709997,229.3595866800024,53473.41233064001 2024-02-29,17:15:34.000,60,11099913,13925,0,1709226933,13020.101922369991,229.20450582000194,53473.391369280005 2024-02-29,17:15:38.000,60,11099926,13565,0,1709226937,13020.149076540001,229.2961445100009,53473.440279120005 2024-02-29,17:15:42.000,60,11099924,13925,0,1709226941,13020.236648569997,229.7049940500001,53473.36342080001 2024-02-29,17:15:46.000,60,11099872,13405,0,1709226945,13020.317484289997,230.13499098000466,53473.35643368 2024-02-29,17:15:50.000,60,11099859,13885,0,1709226949,13020.391583700002,230.5085948699998,53473.35643368 2024-02-29,17:15:54.000,60,11099966,13885,0,1709226953,13020.351165840002,230.89629702000093,53473.342459440006 2024-02-29,17:15:58.000,60,11099878,14125,0,1709226957,13020.317484289997,231.15711482999905,53473.41931776 2024-02-29,17:16:02.000,60,11099877,14125,0,1709226961,13020.061504509991,231.29809743000078,53473.41233064001 2024-02-29,17:16:06.000,60,11099914,13685,0,1709226965,13019.82573366,231.248753519998,53473.31451096001 2024-02-29,17:16:10.000,60,11099855,13805,0,1709226969,13019.68427115,230.98793570999987,53473.20271704 2024-02-29,17:16:14.000,60,11099890,13885,0,1709226973,13019.711216389995,230.82580572000006,53473.34944656 2024-02-29,17:16:18.000,60,11099918,13925,0,1709226977,13019.96719617,230.8187565900007,53473.3284852 2024-02-29,17:16:22.000,60,11099923,13645,0,1709226981,13020.176021779997,230.94564093000372,53473.33547232001 2024-02-29,17:16:26.000,60,11099920,14125,0,1709226985,13020.209703330002,231.07252526999946,53473.44726624 2024-02-29,17:16:30.000,60,11099933,13885,0,1709226989,13020.054768199996,231.04432875000202,53473.4682276 2024-02-29,17:16:34.000,60,11099873,14325,0,1709226993,13019.92677831,230.98793570999987,53473.440279120005 2024-02-29,17:16:38.000,60,11099922,13965,0,1709226997,13019.86615152,231.02318136000395,53473.47521472 2024-02-29,17:16:42.000,60,11099879,13885,0,1709227001,13019.77857948999,231.248753519998,53473.31451096001 2024-02-29,17:16:46.000,60,11099861,13685,0,1709227005,13019.771843179995,231.3615396000023,53473.34944656 2024-02-29,17:16:50.000,60,11099911,13965,0,1709227009,13019.691007459995,231.43203090000316,53473.30752384 2024-02-29,17:16:54.000,60,11099873,14045,0,1709227013,13019.82573366,231.35449047000293,53473.3983564 2024-02-29,17:16:58.000,60,11099892,14085,0,1709227017,13020.061504509991,231.36858873000165,53473.34944656 2024-02-29,17:17:02.000,60,11099863,14205,0,1709227021,13020.445474179993,231.56596436999826,53473.489188960004 2024-02-29,17:17:06.000,60,11099829,13885,0,1709227025,13020.708190269994,231.8197330500043,53473.5730344 2024-02-29,17:17:10.000,60,11099883,14045,0,1709227029,13020.809234919994,231.9184208700026,53473.62893136001 2024-02-29,17:17:14.000,60,11099907,14045,0,1709227033,13020.728399199994,231.74924175000342,53473.71976392001 2024-02-29,17:17:18.000,60,11099894,13965,0,1709227037,13020.472419420003,231.39678524999908,53473.76867376001 2024-02-29,17:17:22.000,60,11099842,13805,0,1709227041,13020.330956910002,231.1289183100016,53473.607970000005 2024-02-29,17:17:26.000,60,11099821,14165,0,1709227045,13020.330956910002,231.1289183100016,53473.60098288001 2024-02-29,17:17:30.000,60,11099906,14045,0,1709227049,13020.344429529992,231.36858873000165,53473.510150320006 2024-02-29,17:17:34.000,60,11099936,13805,0,1709227053,13020.485892039993,231.55186610999954,53473.56604728 2024-02-29,17:17:38.000,60,11099931,13885,0,1709227057,13020.539782519998,231.5871117600036,53473.5730344 2024-02-29,17:17:42.000,60,11099921,13885,0,1709227061,13020.607145619993,231.48137480999867,53473.656879840004 2024-02-29,17:17:46.000,60,11099872,13965,0,1709227065,13020.661036099998,231.40383437999844,53473.69181544 2024-02-29,17:17:50.000,60,11099893,14565,0,1709227069,13020.735135509989,231.41793264000444,53473.70578968 2024-02-29,17:17:54.000,60,11099863,14005,0,1709227073,13020.782289679999,231.4249817700038,53473.69880256001 2024-02-29,17:17:58.000,60,11099911,13925,0,1709227077,13020.762080749999,231.3615396000023,53473.6429056 2024-02-29,17:18:02.000,60,11099822,13845,0,1709227081,13020.75534443999,231.1500656999997,53473.63591848 2024-02-29,17:18:06.000,60,11099975,13925,0,1709227085,13020.701453959999,230.88924789000157,53473.62893136001 2024-02-29,17:18:10.000,60,11099882,13925,0,1709227089,13020.708190269994,230.61433182000474,53473.70578968 2024-02-29,17:18:14.000,60,11099899,13885,0,1709227093,13020.593672999988,230.4451526999983,53473.59399576 2024-02-29,17:18:18.000,60,11099905,13765,0,1709227097,13020.580200379998,230.26892444999976,53473.62893136001 2024-02-29,17:18:22.000,60,11099864,13925,0,1709227101,13020.600409309998,230.02220490000036,53473.69880256001 2024-02-29,17:18:26.000,60,11099838,13925,0,1709227105,13020.553255139988,229.90941882000334,53473.677841200006 2024-02-29,17:18:30.000,60,11099915,14045,0,1709227109,13020.613881929989,230.02925402999972,53473.677841200006 2024-02-29,17:18:34.000,60,11099917,14245,0,1709227113,13020.714926579989,230.23367880000296,53473.656879840004 2024-02-29,17:18:38.000,60,11099878,14085,0,1709227117,13020.79576229999,230.3605631399987,53473.656879840004 2024-02-29,17:18:42.000,60,11099860,14045,0,1709227121,13020.721662889999,230.31826836000255,53473.64989272001 2024-02-29,17:18:46.000,60,11099872,14205,0,1709227125,13020.607145619993,230.1138435899993,53473.67085408001 2024-02-29,17:18:50.000,60,11099953,14005,0,1709227129,13020.458946799998,229.90941882000334,53473.69181544 2024-02-29,17:18:54.000,60,11099842,13925,0,1709227133,13020.223175949992,229.58515884000371,53473.59399576 2024-02-29,17:18:58.000,60,11099828,14165,0,1709227137,13020.034559269996,229.3736849400011,53473.62893136001 2024-02-29,17:19:02.000,60,11099840,14085,0,1709227141,13019.87962413999,229.21860408000066,53473.67085408001 2024-02-29,17:19:06.000,60,11099841,14165,0,1709227145,13019.73816162999,229.07057234999957,53473.5380988 2024-02-29,17:19:10.000,60,11099900,14005,0,1709227149,13019.65732590999,228.83090192999953,53473.52412456 2024-02-29,17:19:14.000,60,11099918,13925,0,1709227153,13019.670798529994,228.781558020004,53473.52412456 2024-02-29,17:19:18.000,60,11099857,13965,0,1709227157,13019.64385329,228.85909845000424,53473.510150320006 2024-02-29,17:19:22.000,60,11099902,13805,0,1709227161,13019.59669911999,228.88729497000168,53473.391369280005 2024-02-29,17:19:26.000,60,11099833,13885,0,1709227165,13019.448500299994,228.98598278999998,53473.37040792 2024-02-29,17:19:30.000,60,11099943,13885,0,1709227169,13019.367664579993,228.9648354000019,53473.35643368 2024-02-29,17:19:34.000,60,11099930,13965,0,1709227173,13019.131893730002,228.8661475800036,53473.25162688 2024-02-29,17:19:38.000,60,11099867,13925,0,1709227177,13019.003903839992,228.78860715000337,53473.272588240005 2024-02-29,17:19:42.000,60,11099914,13925,0,1709227181,13019.037585389997,228.781558020004,53473.36342080001 2024-02-29,17:19:46.000,60,11099870,14005,0,1709227185,13018.990431220001,228.83090192999953,53473.272588240005 2024-02-29,17:19:50.000,60,11099880,14045,0,1709227189,13019.010640150002,229.07762147999892,53473.25162688 2024-02-29,17:19:54.000,60,11099890,13765,0,1709227193,13018.963485979992,229.31729189999896,53473.272588240005 2024-02-29,17:19:58.000,60,11099842,14085,0,1709227197,13018.902859189991,229.3948323299992,53473.26560112001 2024-02-29,17:20:02.000,60,11099887,14205,0,1709227201,13018.76813299,229.26794799000345,53473.153807200004 2024-02-29,17:20:06.000,60,11099849,13845,0,1709227205,13018.633406789995,229.0141793100047,53473.14682008001 2024-02-29,17:20:10.000,60,11099902,14005,0,1709227209,13018.44479011,228.9154914899991,53473.03502616 2024-02-29,17:20:14.000,60,11099917,14165,0,1709227213,13018.384163319999,228.88024584000232,53473.02803904001 2024-02-29,17:20:18.000,60,11099878,13725,0,1709227217,13018.411108559994,229.02122844000405,53473.06297464 2024-02-29,17:20:22.000,60,11099881,13925,0,1709227221,13018.471735349995,229.15516190999915,53473.083936 2024-02-29,17:20:26.000,60,11099921,13845,0,1709227225,13018.51888951999,229.2749971200028,53473.04900040001 2024-02-29,17:20:30.000,60,11099917,13925,0,1709227229,13018.49868058999,229.30319364000025,53473.007077680006 2024-02-29,17:20:34.000,60,11099928,14085,0,1709227233,13018.363954389999,229.31729189999896,53473.055987520005 2024-02-29,17:20:38.000,60,11099882,13725,0,1709227237,13018.195546639989,229.33843929000432,53473.04201328 2024-02-29,17:20:42.000,60,11099976,13725,0,1709227241,13018.013666270002,229.34548842000368,53472.90227088 2024-02-29,17:20:46.000,60,11099903,13805,0,1709227245,13017.885676379992,229.3102427699996,53472.82541256 2024-02-29,17:20:50.000,60,11099889,13965,0,1709227249,13017.825049589992,229.2749971200028,53472.81143832001 2024-02-29,17:20:54.000,60,11099965,14245,0,1709227253,13017.946303169992,229.28909538000153,53472.73458 2024-02-29,17:20:58.000,60,11099870,14165,0,1709227257,13018.027138889993,229.22565321000002,53472.74855424 2024-02-29,17:21:02.000,60,11099863,14085,0,1709227261,13018.222491879998,229.28909538000153,53472.81143832001 2024-02-29,17:21:06.000,60,11099864,13765,0,1709227265,13018.222491879998,229.3736849400011,53472.90925800001 2024-02-29,17:21:10.000,60,11099870,14045,0,1709227269,13018.256173429989,229.35253755000303,53472.888296640005 2024-02-29,17:21:14.000,60,11099890,14165,0,1709227273,13018.222491879998,229.3102427699996,53472.89528376 2024-02-29,17:21:18.000,60,11099865,14005,0,1709227277,13018.195546639989,229.28204625000217,53472.888296640005 2024-02-29,17:21:22.000,60,11099887,14005,0,1709227281,13018.114710919988,229.36663581000175,53472.818425440004 2024-02-29,17:21:26.000,60,11099858,14285,0,1709227285,13018.114710919988,229.4582745000007,53472.888296640005 2024-02-29,17:21:30.000,60,11099874,14165,0,1709227289,13017.993457340002,229.63450274999923,53472.75554136 2024-02-29,17:21:34.000,60,11099883,13965,0,1709227293,13017.946303169992,229.7190923099988,53472.88130952001 2024-02-29,17:21:38.000,60,11099858,13645,0,1709227297,13017.939566859997,229.90236969000398,53472.839386800006 2024-02-29,17:21:42.000,60,11099885,13965,0,1709227301,13018.074293059988,230.0644996800038,53472.81143832001 2024-02-29,17:21:46.000,60,11099869,14045,0,1709227305,13018.101238299998,230.29007183999784,53472.84637392 2024-02-29,17:21:50.000,60,11099925,13845,0,1709227309,13018.182074019998,230.34646487999998,53472.86733528 2024-02-29,17:21:54.000,60,11099851,13725,0,1709227313,13018.175337709989,230.24777706000168,53472.85336104 2024-02-29,17:21:58.000,60,11099929,14045,0,1709227317,13018.161865089998,230.14908924000338,53472.86733528 2024-02-29,17:22:02.000,60,11099859,13925,0,1709227321,13018.074293059988,229.99400838000292,53472.88130952001 2024-02-29,17:22:06.000,60,11099876,14125,0,1709227325,13017.986721029993,229.90941882000334,53472.82541256 2024-02-29,17:22:10.000,60,11099861,14045,0,1709227329,13017.973248410002,229.8318783900031,53472.91624512 2024-02-29,17:22:14.000,60,11099863,13645,0,1709227333,13017.885676379992,229.8671240399999,53472.74156712001 2024-02-29,17:22:18.000,60,11099878,13885,0,1709227337,13018.074293059988,229.95876272999885,53472.83239968001 2024-02-29,17:22:22.000,60,11099872,13965,0,1709227341,13018.188810329993,230.03630315999908,53472.986116320004 2024-02-29,17:22:26.000,60,11099899,13965,0,1709227345,13018.188810329993,230.1772857600008,53472.9441936 2024-02-29,17:22:30.000,60,11099853,13805,0,1709227349,13018.141656159998,230.19138401999953,53472.99310344 2024-02-29,17:22:34.000,60,11099843,13925,0,1709227353,13018.168601399993,230.20548227999825,53472.986116320004 2024-02-29,17:22:38.000,60,11099833,13805,0,1709227357,13018.067556749993,230.03630315999908,53473.02105192 2024-02-29,17:22:42.000,60,11099925,13885,0,1709227361,13018.020402579998,229.93761534000078,53472.92323224 2024-02-29,17:22:46.000,60,11099912,14085,0,1709227365,13017.912621620002,229.75433796000289,53472.86733528 2024-02-29,17:22:50.000,60,11099906,14165,0,1709227369,13017.932830550002,229.53581493000092,53472.888296640005 2024-02-29,17:22:54.000,60,11099870,13965,0,1709227373,13017.986721029993,229.57106057999772,53472.8743224 2024-02-29,17:22:58.000,60,11099965,13925,0,1709227377,13018.101238299998,229.65565014000458,53472.958167840006 2024-02-29,17:23:02.000,60,11099880,14285,0,1709227381,13018.141656159998,229.8177801300044,53473.055987520005 2024-02-29,17:23:06.000,60,11099896,13925,0,1709227385,13018.074293059988,229.9164679500027,53473.04201328 2024-02-29,17:23:10.000,60,11099935,14165,0,1709227389,13017.946303169992,229.92351708000206,53473.055987520005 2024-02-29,17:23:14.000,60,11099921,14125,0,1709227393,13017.885676379992,229.90236969000398,53473.07694888001 2024-02-29,17:23:18.000,60,11099851,13885,0,1709227397,13017.885676379992,229.83892752000247,53473.0140648 2024-02-29,17:23:22.000,60,11099904,14045,0,1709227401,13017.798104349997,229.7684362200016,53472.937206480005 2024-02-29,17:23:26.000,60,11099881,14365,0,1709227405,13017.825049589992,229.45122537000134,53472.96515496 2024-02-29,17:23:30.000,60,11099858,14165,0,1709227409,13017.865467449992,229.3736849400011,53472.92323224 2024-02-29,17:23:34.000,60,11099915,14565,0,1709227413,13017.926094239992,229.32434102999832,53473.00009056001 2024-02-29,17:23:38.000,60,11099914,14285,0,1709227417,13017.885676379992,229.41597972000454,53472.93021936001 2024-02-29,17:23:42.000,60,11099892,14045,0,1709227421,13017.872203760002,229.48647101999813,53473.02803904001 2024-02-29,17:23:46.000,60,11099864,14085,0,1709227425,13017.926094239992,229.54286406000028,53473.06297464 2024-02-29,17:23:50.000,60,11099867,13805,0,1709227429,13017.926094239992,229.69794492000074,53473.07694888001 2024-02-29,17:23:54.000,60,11099964,13965,0,1709227433,13017.932830550002,229.7190923099988,53473.0140648 2024-02-29,17:23:58.000,60,11099928,13805,0,1709227437,13017.912621620002,229.7331905700048,53473.02105192 2024-02-29,17:24:02.000,60,11099833,14445,0,1709227441,13017.825049589992,229.7190923099988,53472.96515496 2024-02-29,17:24:06.000,60,11099842,14165,0,1709227445,13017.804840659992,229.64860100999795,53472.90925800001 2024-02-29,17:24:10.000,60,11099878,14045,0,1709227449,13017.764422799992,229.50056928000413,53472.937206480005 2024-02-29,17:24:14.000,60,11099868,13965,0,1709227453,13017.838522209997,229.2608988600041,53472.937206480005 2024-02-29,17:24:18.000,60,11099985,13805,0,1709227457,13017.784631729992,229.00713017999806,53472.96515496 2024-02-29,17:24:22.000,60,11099900,13965,0,1709227461,13017.764422799992,228.76041062999866,53472.986116320004 2024-02-29,17:24:26.000,60,11099815,13885,0,1709227465,13017.6296966,228.62647716000356,53472.90227088 2024-02-29,17:24:30.000,60,11099914,14005,0,1709227469,13017.622960289991,228.62647716000356,53472.90227088 2024-02-29,17:24:34.000,60,11099860,14005,0,1709227473,13017.771159110001,228.83090192999953,53472.91624512 2024-02-29,17:24:38.000,60,11099874,14085,0,1709227477,13017.885676379992,229.11991626000236,53472.9441936 2024-02-29,17:24:42.000,60,11099882,14485,0,1709227481,13017.845258519992,229.22565321000002,53472.92323224 2024-02-29,17:24:46.000,60,11099822,13965,0,1709227485,13017.777895419997,229.09876887000428,53472.986116320004 2024-02-29,17:24:50.000,60,11099871,14085,0,1709227489,13017.575806119996,228.87319671000296,53472.86733528 2024-02-29,17:24:54.000,60,11099949,14205,0,1709227493,13017.596015049996,228.56303499000205,53473.02105192 2024-02-29,17:24:58.000,60,11099874,14565,0,1709227497,13017.48149777999,228.45024890999775,53472.937206480005 2024-02-29,17:25:02.000,60,11099925,13885,0,1709227501,13017.50844302,228.3586102199988,53472.97912920001 2024-02-29,17:25:06.000,60,11099846,14285,0,1709227505,13017.535388259996,228.46434717000375,53473.007077680006 2024-02-29,17:25:10.000,60,11099897,13885,0,1709227509,13017.494970399996,228.52074020999862,53472.95118072001 2024-02-29,17:25:14.000,60,11099925,14045,0,1709227513,13017.4276073,228.4713963000031,53473.00009056001 2024-02-29,17:25:18.000,60,11099859,13965,0,1709227517,13017.36024419999,228.36565934999817,53472.937206480005 2024-02-29,17:25:22.000,60,11099951,14165,0,1709227521,13017.27940847999,228.21762762000435,53472.81143832001 2024-02-29,17:25:26.000,60,11099909,14045,0,1709227525,13017.353507889995,228.13303806000476,53472.84637392 2024-02-29,17:25:30.000,60,11099904,13965,0,1709227529,13017.28614479,228.10484154000005,53472.839386800006 2024-02-29,17:25:34.000,60,11099930,13885,0,1709227533,13017.20530907,228.0977924100007,53472.95118072001 2024-02-29,17:25:38.000,60,11099849,13925,0,1709227537,13017.077319179989,227.92861329000152,53472.95118072001 2024-02-29,17:25:42.000,60,11099893,14005,0,1709227541,13017.023428699998,227.82992547000322,53472.99310344 2024-02-29,17:25:46.000,60,11099903,14325,0,1709227545,13017.050373939994,227.90746590000344,53472.986116320004 2024-02-29,17:25:50.000,60,11099848,13805,0,1709227549,13017.043637629999,227.97090806999768,53472.90227088 2024-02-29,17:25:54.000,60,11099849,13965,0,1709227553,13016.956065599989,228.09074328000133,53472.958167840006 2024-02-29,17:25:58.000,60,11099857,13925,0,1709227557,13016.875229879988,228.1118906699994,53472.90227088 2024-02-29,17:26:02.000,60,11099846,14165,0,1709227561,13016.720294749997,228.07664502000262,53472.84637392 2024-02-29,17:26:06.000,60,11099848,14125,0,1709227565,13016.706822129992,227.99205546000303,53472.769515600005 2024-02-29,17:26:10.000,60,11099904,13885,0,1709227569,13016.720294749997,228.0132028500011,53472.6996444 2024-02-29,17:26:14.000,60,11099892,14005,0,1709227573,13016.733767370002,227.9991045900024,53472.61579896001 2024-02-29,17:26:18.000,60,11099927,13885,0,1709227577,13016.700085819997,228.02730110999983,53472.73458 2024-02-29,17:26:22.000,60,11099878,13845,0,1709227581,13016.612513790002,228.0977924100007,53472.790476960006 2024-02-29,17:26:26.000,60,11099859,13925,0,1709227585,13016.444106039991,228.09074328000133,53472.790476960006 2024-02-29,17:26:30.000,60,11099901,13965,0,1709227589,13016.26222566999,228.12598892999813,53472.77650272 2024-02-29,17:26:34.000,60,11099877,13965,0,1709227593,13016.20159887999,228.08369415000197,53472.66470880001 2024-02-29,17:26:38.000,60,11099878,13965,0,1709227597,13016.154444709995,228.03435023999918,53472.72759288 2024-02-29,17:26:42.000,60,11099941,14165,0,1709227601,13016.03992743999,228.05549763000454,53472.56688912 2024-02-29,17:26:46.000,60,11099940,14245,0,1709227605,13016.06013636999,228.06959589000326,53472.622786080006 2024-02-29,17:26:50.000,60,11099953,13885,0,1709227609,13016.053400059995,228.02025198000047,53472.4900308 2024-02-29,17:26:54.000,60,11099885,14045,0,1709227613,13016.08708161,228.03435023999918,53472.57387624001 2024-02-29,17:26:58.000,60,11099860,14045,0,1709227617,13016.02645482,227.92861329000152,53472.53894064 2024-02-29,17:27:02.000,60,11099915,14245,0,1709227621,13016.04666375,227.69599200000084,53472.66470880001 2024-02-29,17:27:06.000,60,11099920,14125,0,1709227625,13015.952355409994,227.49156723000488,53472.57387624001 2024-02-29,17:27:10.000,60,11099901,14445,0,1709227629,13015.891728619994,227.46337071000016,53472.69265728001 2024-02-29,17:27:14.000,60,11099860,14085,0,1709227633,13015.891728619994,227.53386201000103,53472.720605760005 2024-02-29,17:27:18.000,60,11099910,14045,0,1709227637,13015.831101829994,227.67484461000276,53472.61579896001 2024-02-29,17:27:22.000,60,11099936,13725,0,1709227641,13015.696375629988,227.82992547000322,53472.57387624001 2024-02-29,17:27:26.000,60,11099892,14085,0,1709227645,13015.534704190002,227.9779572000043,53472.58785048 2024-02-29,17:27:30.000,60,11099904,13845,0,1709227649,13015.602067289998,228.07664502000262,53472.559902 2024-02-29,17:27:34.000,60,11099946,14205,0,1709227653,13015.588594669993,228.31631544000265,53472.40618536001 2024-02-29,17:27:38.000,60,11099949,13765,0,1709227657,13015.655957769988,228.51369107999926,53472.47605656001 2024-02-29,17:27:42.000,60,11099846,14165,0,1709227661,13015.635748840003,228.59828063999885,53472.59483760001 2024-02-29,17:27:46.000,60,11099886,13965,0,1709227665,13015.447132159992,228.48549456000183,53472.58086336 2024-02-29,17:27:50.000,60,11099881,13925,0,1709227669,13015.426923229992,228.36565934999817,53472.504005040006 2024-02-29,17:27:54.000,60,11099943,14085,0,1709227673,13015.642485149998,228.33041370000137,53472.504005040006 2024-02-29,17:27:58.000,60,11099881,14045,0,1709227677,13015.810892899994,228.39385587000288,53472.559902 2024-02-29,17:28:02.000,60,11099866,14045,0,1709227681,13015.925410169999,228.37975761000416,53472.504005040006 2024-02-29,17:28:06.000,60,11099867,14285,0,1709227685,13015.864783379999,228.4431997799984,53472.434133840005 2024-02-29,17:28:10.000,60,11099863,14165,0,1709227689,13015.911937549994,228.59828063999885,53472.46208232 2024-02-29,17:28:14.000,60,11099882,13885,0,1709227693,13016.093817919995,228.79565628000273,53472.53894064 2024-02-29,17:28:18.000,60,11099940,14125,0,1709227697,13016.336325079996,229.0141793100047,53472.53195352 2024-02-29,17:28:22.000,60,11099851,13925,0,1709227701,13016.531678070001,229.20450582000194,53472.650734560004 2024-02-29,17:28:26.000,60,11099890,14405,0,1709227705,13016.625986409992,229.26794799000345,53472.720605760005 2024-02-29,17:28:30.000,60,11099910,14125,0,1709227709,13016.632722720002,229.3102427699996,53472.790476960006 2024-02-29,17:28:34.000,60,11099936,14165,0,1709227713,13016.504732829992,229.35253755000303,53472.8044512 2024-02-29,17:28:38.000,60,11099929,14085,0,1709227717,13016.464314969991,229.4089305899979,53472.790476960006 2024-02-29,17:28:42.000,60,11099868,14285,0,1709227721,13016.37000663,229.5217166700022,53472.74156712001 2024-02-29,17:28:46.000,60,11099925,14325,0,1709227725,13016.396951869996,229.51466754000285,53472.74855424 2024-02-29,17:28:50.000,60,11099928,14205,0,1709227729,13016.3497977,229.51466754000285,53472.601824720005 2024-02-29,17:28:54.000,60,11099890,14005,0,1709227733,13016.484523899991,229.3948323299992,53472.63676032 2024-02-29,17:28:58.000,60,11099918,14045,0,1709227737,13016.531678070001,229.26794799000345,53472.65772168 2024-02-29,17:29:02.000,60,11099886,14165,0,1709227741,13016.747239989993,229.0000810499987,53472.84637392 2024-02-29,17:29:06.000,60,11099900,13965,0,1709227745,13016.848284639993,228.88024584000232,53472.82541256 2024-02-29,17:29:10.000,60,11099876,14485,0,1709227749,13016.902175119998,228.85909845000424,53472.888296640005 2024-02-29,17:29:14.000,60,11099892,13925,0,1709227753,13016.956065599989,228.97188453000126,53472.91624512 2024-02-29,17:29:18.000,60,11099894,13965,0,1709227757,13016.848284639993,229.0494249600015,53472.95118072001 2024-02-29,17:29:22.000,60,11099868,14005,0,1709227761,13016.639459029997,229.04237583000213,53472.95118072001 2024-02-29,17:29:26.000,60,11099887,14365,0,1709227765,13016.504732829992,228.82385280000017,53473.00009056001 2024-02-29,17:29:30.000,60,11099878,14245,0,1709227769,13016.383479249991,228.68287019999843,53472.91624512 2024-02-29,17:29:34.000,60,11099858,14285,0,1709227773,13016.430633420001,228.7181158500025,53472.88130952001 2024-02-29,17:29:38.000,60,11099920,14045,0,1709227777,13016.423897109991,228.83090192999953,53472.839386800006 2024-02-29,17:29:42.000,60,11099840,14245,0,1709227781,13016.538414379997,228.87319671000296,53472.93021936001 2024-02-29,17:29:46.000,60,11099946,14205,0,1709227785,13016.545150689992,228.8379510599989,53472.92323224 2024-02-29,17:29:50.000,60,11099913,14125,0,1709227789,13016.531678070001,228.85204932000488,53472.937206480005 2024-02-29,17:29:54.000,60,11099937,14285,0,1709227793,13016.457578659996,228.97188453000126,53472.89528376 2024-02-29,17:29:58.000,60,11099888,14045,0,1709227797,13016.255489359995,229.0141793100047,53472.92323224 2024-02-29,17:30:02.000,60,11099872,14245,0,1709227801,13015.972564339994,228.90844235999975,53472.91624512 2024-02-29,17:30:06.000,60,11099895,13925,0,1709227805,13015.817629209989,228.72516498000186,53472.839386800006 2024-02-29,17:30:10.000,60,11099892,14245,0,1709227809,13015.777211349989,228.56303499000205,53472.790476960006 2024-02-29,17:30:14.000,60,11099931,13765,0,1709227813,13015.945619099999,228.37975761000416,53472.8044512 2024-02-29,17:30:18.000,60,11099912,14205,0,1709227817,13016.154444709995,228.2458241400018,53472.86733528 2024-02-29,17:30:22.000,60,11099879,13885,0,1709227821,13016.26222566999,228.10484154000005,53472.93021936001 2024-02-29,17:30:26.000,60,11099955,14005,0,1709227825,13016.174653639995,228.0977924100007,53472.818425440004 2024-02-29,17:30:30.000,60,11099883,14165,0,1709227829,13016.154444709995,228.31631544000265,53472.84637392 2024-02-29,17:30:34.000,60,11099941,14205,0,1709227833,13015.99950957999,228.5912315099995,53472.81143832001 2024-02-29,17:30:38.000,60,11099903,14085,0,1709227837,13015.723320869998,228.76041062999866,53472.671695920006 2024-02-29,17:30:42.000,60,11099900,14005,0,1709227841,13015.534704190002,228.68287019999843,53472.72759288 2024-02-29,17:30:46.000,60,11099930,13925,0,1709227845,13015.352823820002,228.5066419499999,53472.63676032 2024-02-29,17:30:50.000,60,11099865,14285,0,1709227849,13015.292197030001,228.39385587000288,53472.601824720005 2024-02-29,17:30:54.000,60,11099847,14045,0,1709227853,13015.440395849997,228.5559858600027,53472.56688912 2024-02-29,17:30:58.000,60,11099859,13845,0,1709227857,13015.541440499997,228.74631236999994,53472.59483760001 2024-02-29,17:31:02.000,60,11099872,14165,0,1709227861,13015.622276219998,228.93663888000447,53472.61579896001 2024-02-29,17:31:06.000,60,11099909,14205,0,1709227865,13015.669430389993,229.14106365000043,53472.49701792001 2024-02-29,17:31:10.000,60,11099897,14205,0,1709227869,13015.743529799998,229.21860408000066,53472.63676032 2024-02-29,17:31:14.000,60,11099865,14245,0,1709227873,13015.629012529993,229.2115549500013,53472.56688912 2024-02-29,17:31:18.000,60,11099879,14445,0,1709227877,13015.480813709997,229.05647409000085,53472.68567016 2024-02-29,17:31:22.000,60,11099888,14245,0,1709227881,13015.386505369992,228.88729497000168,53472.57387624001 2024-02-29,17:31:26.000,60,11099895,14245,0,1709227885,13015.460604779997,228.82385280000017,53472.4900308 2024-02-29,17:31:30.000,60,11099926,13805,0,1709227889,13015.682903009998,228.89434410000104,53472.49701792001 2024-02-29,17:31:34.000,60,11099889,14085,0,1709227893,13015.810892899994,228.9648354000019,53472.552914880005 2024-02-29,17:31:38.000,60,11099924,13965,0,1709227897,13015.770475039993,228.85909845000424,53472.68567016 2024-02-29,17:31:42.000,60,11099904,14125,0,1709227901,13015.757002419989,228.71106672000315,53472.74156712001 2024-02-29,17:31:46.000,60,11099880,14165,0,1709227905,13015.642485149998,228.57713325000077,53472.66470880001 2024-02-29,17:31:50.000,60,11099866,14325,0,1709227909,13015.588594669993,228.5559858600027,53472.72759288 2024-02-29,17:31:54.000,60,11099921,14045,0,1709227913,13015.494286330002,228.57713325000077,53472.60881184 2024-02-29,17:31:58.000,60,11099886,13725,0,1709227917,13015.298933339996,228.64057542000228,53472.58785048 2024-02-29,17:32:02.000,60,11099879,13925,0,1709227921,13015.0698988,228.5559858600027,53472.46208232 2024-02-29,17:32:06.000,60,11099864,14125,0,1709227925,13014.94864522,228.3586102199988,53472.51797928 2024-02-29,17:32:10.000,60,11099912,13845,0,1709227929,13014.82065532999,228.07664502000262,53472.336314160006 2024-02-29,17:32:14.000,60,11099928,14125,0,1709227933,13014.82065532999,227.7030411300002,53472.44810808001 2024-02-29,17:32:18.000,60,11099921,14325,0,1709227937,13014.84760057,227.47041983999952,53472.42714672001 2024-02-29,17:32:22.000,60,11099840,14085,0,1709227941,13015.04295355999,227.33648637000442,53472.47605656001 2024-02-29,17:32:26.000,60,11099860,14005,0,1709227945,13015.211361310001,227.37878115000058,53472.49701792001 2024-02-29,17:32:30.000,60,11099911,13845,0,1709227949,13015.218097619996,227.44222332000209,53472.49701792001 2024-02-29,17:32:34.000,60,11099945,14165,0,1709227953,13015.09010773,227.30124072000035,53472.53894064 2024-02-29,17:32:38.000,60,11099858,14045,0,1709227957,13014.88801843,227.10386508000374,53472.57387624001 2024-02-29,17:32:42.000,60,11099858,14245,0,1709227961,13014.706138059999,226.95583335000265,53472.455095200006 2024-02-29,17:32:46.000,60,11099926,13565,0,1709227965,13014.591620789994,226.82189988000027,53472.46906944 2024-02-29,17:32:50.000,60,11099880,13845,0,1709227969,13014.490576139993,226.85714553000435,53472.34330128 2024-02-29,17:32:54.000,60,11099910,14205,0,1709227973,13014.510785069993,226.93468596000457,53472.336314160006 2024-02-29,17:32:58.000,60,11099931,13845,0,1709227977,13014.470367209993,227.18140551000397,53472.36426264 2024-02-29,17:33:02.000,60,11099887,14405,0,1709227981,13014.490576139993,227.2589459400042,53472.46208232 2024-02-29,17:33:06.000,60,11099924,14085,0,1709227985,13014.376058870002,227.22370029000012,53472.51797928 2024-02-29,17:33:10.000,60,11099855,13965,0,1709227989,13014.288486839992,227.0615703000003,53472.52496640001 2024-02-29,17:33:14.000,60,11099843,13925,0,1709227993,13014.409740419993,226.91353856999922,53472.53894064 2024-02-29,17:33:18.000,60,11099896,13885,0,1709227997,13014.537730309989,226.962882480002,53472.47605656001 2024-02-29,17:33:22.000,60,11099898,14005,0,1709228001,13014.382795179998,226.99107899999944,53472.44112096 2024-02-29,17:33:26.000,60,11099921,14485,0,1709228005,13014.173969570002,226.87829292000242,53472.44810808001 2024-02-29,17:33:30.000,60,11099895,14405,0,1709228009,13013.90451716999,226.7020646700039,53472.36426264 2024-02-29,17:33:34.000,60,11099897,14245,0,1709228013,13013.81020883,226.58222946000024,53472.37823688001 2024-02-29,17:33:38.000,60,11099849,14725,0,1709228017,13013.837154069995,226.62452424000367,53472.32233992 2024-02-29,17:33:42.000,60,11099914,14285,0,1709228021,13013.84389037999,226.64567163000174,53472.4201596 2024-02-29,17:33:46.000,60,11099901,14245,0,1709228025,13013.93146241,226.77960510000412,53472.42714672001 2024-02-29,17:33:50.000,60,11099882,14245,0,1709228029,13014.005561819991,227.01927552000416,53472.434133840005 2024-02-29,17:33:54.000,60,11099915,14365,0,1709228033,13014.045979679991,227.2448476799982,53472.46906944 2024-02-29,17:33:58.000,60,11099858,13965,0,1709228037,13013.965143959991,227.23074941999948,53472.434133840005 2024-02-29,17:34:02.000,60,11099905,13805,0,1709228041,13013.74284572999,226.9981281299988,53472.36426264 2024-02-29,17:34:06.000,60,11099910,14045,0,1709228045,13013.486865949999,226.63157337000303,53472.30836568001 2024-02-29,17:34:10.000,60,11099875,14005,0,1709228049,13013.244358789998,226.30026426000404,53472.23849448001 2024-02-29,17:34:14.000,60,11099937,14005,0,1709228053,13013.150050449993,226.21567470000446,53472.147661920004 2024-02-29,17:34:18.000,60,11099874,14405,0,1709228057,13013.244358789998,226.37780469000427,53472.1057392 2024-02-29,17:34:22.000,60,11099937,14045,0,1709228061,13013.5879106,226.77255597000476,53472.25246872 2024-02-29,17:34:26.000,60,11099883,14285,0,1709228065,13013.80347251999,227.10386508000374,53472.23150736 2024-02-29,17:34:30.000,60,11099941,14285,0,1709228069,13013.72263679999,227.09681595000438,53472.287404320006 2024-02-29,17:34:34.000,60,11099889,14205,0,1709228073,13013.52054749999,226.8007524900022,53472.29439144 2024-02-29,17:34:38.000,60,11099924,14005,0,1709228077,13013.358876059989,226.37780469000427,53472.25945584001 2024-02-29,17:34:42.000,60,11099883,14165,0,1709228081,13013.358876059989,225.97600428000442,53472.21054600001 2024-02-29,17:34:46.000,60,11099931,14405,0,1709228085,13013.271304029993,225.80682515999797,53472.049842240005 2024-02-29,17:34:50.000,60,11099871,14085,0,1709228089,13013.264567719998,225.79272689999925,53472.09176496001 2024-02-29,17:34:54.000,60,11099872,14165,0,1709228093,13013.163523069998,225.94075863000035,53472.06381648 2024-02-29,17:34:58.000,60,11099899,14125,0,1709228097,13013.264567719998,226.2791168699987,53472.16163616001 2024-02-29,17:35:02.000,60,11099900,14205,0,1709228101,13013.318458199989,226.56813120000152,53472.18958464001 2024-02-29,17:35:06.000,60,11099861,14485,0,1709228105,13013.203940929998,226.66681901999982,53472.23150736 2024-02-29,17:35:10.000,60,11099925,13805,0,1709228109,13013.129841519993,226.5540329400028,53472.2454816 2024-02-29,17:35:14.000,60,11099926,14245,0,1709228113,13013.001851629997,226.49763990000065,53472.23849448001 2024-02-29,17:35:18.000,60,11099928,14245,0,1709228117,13012.914279600001,226.4553451200045,53472.217533120005 2024-02-29,17:35:22.000,60,11099935,14245,0,1709228121,13012.826707569991,226.51173815999937,53472.20355888 2024-02-29,17:35:26.000,60,11099903,14405,0,1709228125,13012.65156351,226.391902950003,53472.08477784 2024-02-29,17:35:30.000,60,11099890,14245,0,1709228129,13012.55051886,226.22272383000382,53472.06381648 2024-02-29,17:35:34.000,60,11099903,14165,0,1709228133,13012.577464099995,226.0112499300012,53472.04285512001 2024-02-29,17:35:38.000,60,11099916,14045,0,1709228137,13012.68524505999,225.8491199400014,53472.06381648 2024-02-29,17:35:42.000,60,11099877,14005,0,1709228141,13012.75260816,225.8491199400014,53472.147661920004 2024-02-29,17:35:46.000,60,11099881,14045,0,1709228145,13012.718926609996,225.9125621100029,53472.1057392 2024-02-29,17:35:50.000,60,11099862,13965,0,1709228149,13012.68524505999,225.96190601999842,53472.1756104 2024-02-29,17:35:54.000,60,11099871,14405,0,1709228153,13012.705453989991,226.06764297000336,53472.19657176 2024-02-29,17:35:58.000,60,11099924,14045,0,1709228157,13012.67177244,226.10993774999952,53472.168623280006 2024-02-29,17:36:02.000,60,11099866,14205,0,1709228161,13012.64482719999,226.00420080000185,53472.15464904 2024-02-29,17:36:06.000,60,11099847,13845,0,1709228165,13012.705453989991,225.94075863000035,53472.18259752 2024-02-29,17:36:10.000,60,11099914,14165,0,1709228169,13012.55051886,225.8491199400014,53472.049842240005 2024-02-29,17:36:14.000,60,11099943,14405,0,1709228173,13012.48989207,225.6517443000048,53472.147661920004 2024-02-29,17:36:18.000,60,11099911,14365,0,1709228177,13012.200230739989,225.38387736000004,53472.18958464001 2024-02-29,17:36:22.000,60,11099900,14245,0,1709228181,13012.126131329998,225.22174737000023,53472.21054600001 2024-02-29,17:36:26.000,60,11099905,14045,0,1709228185,13012.247384909999,225.34863171000325,53472.119713440006 2024-02-29,17:36:30.000,60,11099887,14605,0,1709228189,13012.334956939994,225.6376460399988,53472.11272632001 2024-02-29,17:36:34.000,60,11099865,13925,0,1709228193,13012.44947421,225.9971516700025,53472.09176496001 2024-02-29,17:36:38.000,60,11099904,13845,0,1709228197,13012.436001589995,226.21567470000446,53472.168623280006 2024-02-29,17:36:42.000,60,11099880,14165,0,1709228201,13012.48315575999,226.33550991000084,53472.07080360001 2024-02-29,17:36:46.000,60,11099874,14085,0,1709228205,13012.60440933999,226.35665729999891,53472.168623280006 2024-02-29,17:36:50.000,60,11099887,14085,0,1709228209,13012.62461826999,226.2791168699987,53472.11272632001 2024-02-29,17:36:54.000,60,11099898,14245,0,1709228213,13012.63135458,225.95485688999906,53472.19657176 2024-02-29,17:36:58.000,60,11099917,14205,0,1709228217,13012.57072779,225.58830213000329,53472.168623280006 2024-02-29,17:37:02.000,60,11099873,14125,0,1709228221,13012.658299819996,225.48256517999835,53472.287404320006 2024-02-29,17:37:06.000,60,11099947,14405,0,1709228225,13012.725662919991,225.58125300000393,53472.25246872 2024-02-29,17:37:10.000,60,11099906,13805,0,1709228229,13012.68524505999,225.76453038000182,53472.32932704001 2024-02-29,17:37:14.000,60,11099886,14245,0,1709228233,13012.73239923,226.060593840004,53472.30137856 2024-02-29,17:37:18.000,60,11099906,14165,0,1709228237,13012.739135539996,226.41305034000106,53472.3502884 2024-02-29,17:37:22.000,60,11099967,14165,0,1709228241,13012.786289709991,226.835998139999,53472.266442960004 2024-02-29,17:37:26.000,60,11099899,14045,0,1709228245,13012.826707569991,226.95583335000265,53472.23849448001 2024-02-29,17:37:30.000,60,11099903,14565,0,1709228249,13012.739135539996,226.77255597000476,53472.28041720001 2024-02-29,17:37:34.000,60,11099853,13965,0,1709228253,13012.678508749996,226.42714859999978,53472.19657176 2024-02-29,17:37:38.000,60,11099870,14245,0,1709228257,13012.65156351,226.10288862000016,53472.21054600001 2024-02-29,17:37:42.000,60,11099927,14125,0,1709228261,13012.860389119996,225.99010254000314,53472.30836568001 2024-02-29,17:37:46.000,60,11099901,14205,0,1709228265,13012.981642699997,225.97600428000442,53472.385224000005 2024-02-29,17:37:50.000,60,11099898,14045,0,1709228269,13013.156786760002,225.94075863000035,53472.36426264 2024-02-29,17:37:54.000,60,11099840,13845,0,1709228273,13013.338667129989,225.90551298000355,53472.4201596 2024-02-29,17:37:58.000,60,11099924,14245,0,1709228277,13013.45992070999,225.91961124000227,53472.46906944 2024-02-29,17:38:02.000,60,11099869,14205,0,1709228281,13013.426239159999,226.060593840004,53472.4900308 2024-02-29,17:38:06.000,60,11099892,14165,0,1709228285,13013.224149859998,226.13813427000423,53472.40618536001 2024-02-29,17:38:10.000,60,11099892,13925,0,1709228289,13013.102896279997,226.16633079000167,53472.504005040006 2024-02-29,17:38:14.000,60,11099846,14405,0,1709228293,13012.968170079992,226.10288862000016,53472.4900308 2024-02-29,17:38:18.000,60,11099861,13885,0,1709228297,13012.840180189996,225.97600428000442,53472.46906944 2024-02-29,17:38:22.000,60,11099889,13845,0,1709228301,13012.799762329996,225.8984638500042,53472.483043680004 2024-02-29,17:38:26.000,60,11099883,14325,0,1709228305,13012.759344469996,225.7010882100003,53472.455095200006 2024-02-29,17:38:30.000,60,11099918,14405,0,1709228309,13012.77281709,225.43322127000283,53472.42714672001 2024-02-29,17:38:34.000,60,11099901,13925,0,1709228313,13012.739135539996,225.0455191200017,53472.41317248 2024-02-29,17:38:38.000,60,11099866,13965,0,1709228317,13012.77281709,224.77765218000422,53472.483043680004 2024-02-29,17:38:42.000,60,11099851,13925,0,1709228321,13012.69198137,224.7494556599995,53472.37124976 2024-02-29,17:38:46.000,60,11099928,14005,0,1709228325,13012.779553399996,224.97502782000083,53472.4201596 2024-02-29,17:38:50.000,60,11099934,14045,0,1709228329,13012.725662919991,225.18650172000343,53472.42714672001 2024-02-29,17:38:54.000,60,11099873,14365,0,1709228333,13012.64482719999,225.36272997000196,53472.46208232 2024-02-29,17:38:58.000,60,11099889,14005,0,1709228337,13012.308011699999,225.4191230100041,53472.37124976 2024-02-29,17:39:02.000,60,11099867,14285,0,1709228341,13012.274330149994,225.602400390002,53472.53195352 2024-02-29,17:39:06.000,60,11099896,14205,0,1709228345,13012.308011699999,225.74338299000374,53472.552914880005 2024-02-29,17:39:10.000,60,11099921,14245,0,1709228349,13012.34842956,225.6869899500016,53472.559902 2024-02-29,17:39:14.000,60,11099886,13885,0,1709228353,13012.213703359994,225.32043518999853,53472.51099216 2024-02-29,17:39:18.000,60,11099909,14205,0,1709228357,13012.112658709993,225.0455191200017,53472.51099216 2024-02-29,17:39:22.000,60,11099926,14285,0,1709228361,13012.092449779993,224.87634000000253,53472.37823688001 2024-02-29,17:39:26.000,60,11099824,13885,0,1709228365,13012.220439669989,224.91863477999868,53472.36426264 2024-02-29,17:39:30.000,60,11099936,13845,0,1709228369,13012.240648599989,225.0102734700049,53472.28041720001 2024-02-29,17:39:34.000,60,11099885,13885,0,1709228373,13012.247384909999,224.92568390999804,53472.29439144 2024-02-29,17:39:38.000,60,11099913,14205,0,1709228377,13012.072240849993,225.0102734700049,53472.28041720001 2024-02-29,17:39:42.000,60,11099916,14285,0,1709228381,13012.018350369988,225.02437173000362,53472.35727552001 2024-02-29,17:39:46.000,60,11099901,13925,0,1709228385,13011.984668819998,225.03846999000234,53472.46906944 2024-02-29,17:39:50.000,60,11099957,13965,0,1709228389,13011.870151549992,225.03142086000298,53472.385224000005 2024-02-29,17:39:54.000,60,11099869,14365,0,1709228393,13011.789315829992,224.91863477999868,53472.385224000005 2024-02-29,17:39:58.000,60,11099898,14245,0,1709228397,13011.755634280002,224.81994696000038,53472.30137856 2024-02-29,17:40:02.000,60,11099911,14205,0,1709228401,13011.728689039992,224.84109434999846,53472.32932704001 2024-02-29,17:40:06.000,60,11099940,14645,0,1709228405,13011.647853319992,224.87634000000253,53472.20355888 2024-02-29,17:40:10.000,60,11099877,14205,0,1709228409,13011.708480109992,224.85519261000445,53472.1756104 2024-02-29,17:40:14.000,60,11099920,14085,0,1709228413,13011.755634280002,224.77765218000422,53472.119713440006 2024-02-29,17:40:18.000,60,11099872,14045,0,1709228417,13011.856678930002,224.56617828000162,53472.20355888 2024-02-29,17:40:22.000,60,11099910,14285,0,1709228421,13011.843206309997,224.26306569000008,53472.266442960004 2024-02-29,17:40:26.000,60,11099906,14045,0,1709228425,13011.728689039992,224.11503395999898,53472.25945584001 2024-02-29,17:40:30.000,60,11099881,14165,0,1709228429,13011.701743799997,224.01634614000068,53472.28041720001 2024-02-29,17:40:34.000,60,11099940,13925,0,1709228433,13011.755634280002,223.9317565800011,53472.25945584001 2024-02-29,17:40:38.000,60,11099902,14165,0,1709228437,13011.695007490001,223.77667572000064,53472.217533120005 2024-02-29,17:40:42.000,60,11099870,14445,0,1709228441,13011.53333605,223.5370053000006,53472.1756104 2024-02-29,17:40:46.000,60,11099896,14285,0,1709228445,13011.580490219996,223.5370053000006,53472.217533120005 2024-02-29,17:40:50.000,60,11099871,14045,0,1709228449,13011.681534869997,223.76257746000192,53472.12670056 2024-02-29,17:40:54.000,60,11099927,14365,0,1709228453,13011.897096790002,224.05159179000475,53472.14067480001 2024-02-29,17:40:58.000,60,11099861,13925,0,1709228457,13012.058768229988,224.11503395999898,53472.217533120005 2024-02-29,17:41:02.000,60,11099903,14525,0,1709228461,13012.065504539998,223.9317565800011,53472.36426264 2024-02-29,17:41:06.000,60,11099875,14325,0,1709228465,13011.849942619992,223.74143007000384,53472.315352800004 2024-02-29,17:41:10.000,60,11099933,14245,0,1709228469,13011.587226529991,223.66388964000362,53472.34330128 2024-02-29,17:41:14.000,60,11099879,14325,0,1709228473,13011.51312712,223.70618441999977,53472.29439144 2024-02-29,17:41:18.000,60,11099951,14085,0,1709228477,13011.53333605,223.98110049000388,53472.27343008 2024-02-29,17:41:22.000,60,11099868,14205,0,1709228481,13011.600699149996,224.20667264999793,53472.217533120005 2024-02-29,17:41:26.000,60,11099898,13925,0,1709228485,13011.634380700001,224.1573287400024,53472.287404320006 2024-02-29,17:41:30.000,60,11099888,14325,0,1709228489,13011.519863429996,223.7484792000032,53472.21054600001 2024-02-29,17:41:34.000,60,11099896,14005,0,1709228493,13011.634380700001,223.14930314999947,53472.23849448001 2024-02-29,17:41:38.000,60,11099889,13925,0,1709228497,13011.775843210002,222.74750273999962,53472.28041720001 2024-02-29,17:41:42.000,60,11099926,14245,0,1709228501,13011.856678930002,222.5360288400043,53472.32233992 2024-02-29,17:41:46.000,60,11099865,14125,0,1709228505,13011.789315829992,222.40209537000192,53472.44112096 2024-02-29,17:41:50.000,60,11099913,14205,0,1709228509,13011.567017599991,222.20471972999803,53472.385224000005 2024-02-29,17:41:54.000,60,11099922,14165,0,1709228513,13011.46597294999,222.21881799000403,53472.46208232 2024-02-29,17:41:58.000,60,11099921,14285,0,1709228517,13011.627644389991,222.5219305799983,53472.385224000005 2024-02-29,17:42:02.000,60,11099893,14165,0,1709228521,13011.769106899992,222.99422228999902,53472.37823688001 2024-02-29,17:42:06.000,60,11099908,14285,0,1709228525,13011.843206309997,223.36782618000143,53472.46208232 2024-02-29,17:42:10.000,60,11099913,14285,0,1709228529,13011.822997379997,223.38192444000015,53472.37823688001 2024-02-29,17:42:14.000,60,11099863,14165,0,1709228533,13011.634380700001,222.99422228999902,53472.37124976 2024-02-29,17:42:18.000,60,11099899,14205,0,1709228537,13011.45250033,222.3879971100032,53472.39919824 2024-02-29,17:42:22.000,60,11099916,14565,0,1709228541,13011.4322914,221.6830841100018,53472.483043680004 2024-02-29,17:42:26.000,60,11099891,13925,0,1709228545,13011.47270926,221.3094802199994,53472.44810808001 2024-02-29,17:42:30.000,60,11099918,14085,0,1709228549,13011.708480109992,221.2883328300013,53472.46906944 2024-02-29,17:42:34.000,60,11099907,14245,0,1709228553,13011.775843210002,221.4998067300039,53472.46906944 2024-02-29,17:42:38.000,60,11099863,14205,0,1709228557,13011.762370589997,221.69013324000116,53472.552914880005 2024-02-29,17:42:42.000,60,11099894,14685,0,1709228561,13011.580490219996,221.8663614899997,53472.51797928 2024-02-29,17:42:46.000,60,11099907,14125,0,1709228565,13011.398609849995,221.8452141000016,53472.483043680004 2024-02-29,17:42:50.000,60,11099912,14205,0,1709228569,13011.41208247,221.71128062999924,53472.49701792001 2024-02-29,17:42:54.000,60,11099949,13725,0,1709228573,13011.337983059995,221.45046282000112,53472.455095200006 2024-02-29,17:42:58.000,60,11099911,14325,0,1709228577,13011.37166461,221.1614484899983,53472.56688912 2024-02-29,17:43:02.000,60,11099870,14045,0,1709228581,13011.36492829999,221.10505545000342,53472.552914880005 2024-02-29,17:43:06.000,60,11099891,14325,0,1709228585,13011.277356269995,220.99931849999848,53472.51099216 2024-02-29,17:43:10.000,60,11099892,14085,0,1709228589,13011.236938409995,220.93587633000425,53472.46906944 2024-02-29,17:43:14.000,60,11099950,14205,0,1709228593,13011.22346578999,220.82309024999995,53472.46906944 2024-02-29,17:43:18.000,60,11099851,13845,0,1709228597,13011.20325685999,220.78784460000315,53472.4201596 2024-02-29,17:43:22.000,60,11099878,14165,0,1709228601,13011.088739589999,220.7807954700038,53472.39221112 2024-02-29,17:43:26.000,60,11099887,14165,0,1709228605,13011.16283899999,220.8160411200006,53472.47605656001 2024-02-29,17:43:30.000,60,11099895,14325,0,1709228609,13011.04158541999,220.84423763999803,53472.41317248 2024-02-29,17:43:34.000,60,11099910,14085,0,1709228613,13010.987694939999,220.8160411200006,53472.44112096 2024-02-29,17:43:38.000,60,11099906,14285,0,1709228617,13010.954013389994,220.85128677000466,53472.4201596 2024-02-29,17:43:42.000,60,11099891,14245,0,1709228621,13011.06179434999,221.06276067,53472.54592776001 2024-02-29,17:43:46.000,60,11099856,14165,0,1709228625,13011.007903869999,221.21079240000108,53472.53894064 2024-02-29,17:43:50.000,60,11099920,14285,0,1709228629,13010.826023499998,221.1755467500043,53472.57387624001 2024-02-29,17:43:54.000,60,11099882,13805,0,1709228633,13010.630670509992,220.99931849999848,53472.51099216 2024-02-29,17:43:58.000,60,11099917,14085,0,1709228637,13010.509416929992,220.68210764999822,53472.455095200006 2024-02-29,17:44:02.000,60,11099884,14005,0,1709228641,13010.468999069992,220.44243722999818,53472.30836568001 2024-02-29,17:44:06.000,60,11099860,14045,0,1709228645,13010.495944310002,220.40719158000138,53472.315352800004 2024-02-29,17:44:10.000,60,11099893,14365,0,1709228649,13010.33427287,220.3367002800005,53472.25945584001 2024-02-29,17:44:14.000,60,11099864,14085,0,1709228653,13010.300591319996,220.21686507000413,53472.32932704001 2024-02-29,17:44:18.000,60,11099909,14125,0,1709228657,13010.09176571,220.08293160000176,53472.266442960004 2024-02-29,17:44:22.000,60,11099914,14325,0,1709228661,13009.835785929994,220.14637377000327,53472.34330128 2024-02-29,17:44:26.000,60,11099902,13845,0,1709228665,13009.566333529998,220.23096333000285,53472.287404320006 2024-02-29,17:44:30.000,60,11099874,14205,0,1709228669,13009.418134710002,220.35079853999923,53472.25945584001 2024-02-29,17:44:34.000,60,11099929,14085,0,1709228673,13009.391189469992,220.35079853999923,53472.266442960004 2024-02-29,17:44:38.000,60,11099913,14525,0,1709228677,13009.498970430002,220.4212898400001,53472.2454816 2024-02-29,17:44:42.000,60,11099925,14085,0,1709228681,13009.539388290003,220.55522331000248,53472.02888088 2024-02-29,17:44:46.000,60,11099908,14005,0,1709228685,13009.633696629993,220.66096026000014,53472.11272632001 2024-02-29,17:44:50.000,60,11099953,13765,0,1709228689,13009.546124599998,220.61161635000462,53472.098752080004 2024-02-29,17:44:54.000,60,11099880,14005,0,1709228693,13009.485497809997,220.34374940999987,53472.07080360001 2024-02-29,17:44:58.000,60,11099899,14205,0,1709228697,13009.397925780002,220.16752116000134,53472.04285512001 2024-02-29,17:45:02.000,60,11099866,14085,0,1709228701,13009.458552570002,220.15342290000262,53472.147661920004 2024-02-29,17:45:06.000,60,11099902,14165,0,1709228705,13009.424871019997,220.43538809999882,53472.12670056 2024-02-29,17:45:10.000,60,11099902,14405,0,1709228709,13009.290144819992,220.62571461000334,53472.1057392 2024-02-29,17:45:14.000,60,11099850,14205,0,1709228713,13009.03416504,220.74554981999972,53472.07779072 2024-02-29,17:45:18.000,60,11099886,14285,0,1709228717,13008.89270253,220.75964807999844,53472.13368768 2024-02-29,17:45:22.000,60,11099875,14325,0,1709228721,13008.80513049999,220.89358155000082,53471.98695816 2024-02-29,17:45:26.000,60,11099923,13925,0,1709228725,13008.78492156999,221.10505545000342,53471.8961256 2024-02-29,17:45:30.000,60,11099899,14325,0,1709228729,13009.040901349996,221.23193978999916,53471.979971040004 2024-02-29,17:45:34.000,60,11099845,14365,0,1709228733,13009.256463270001,221.16849761999765,53471.98695816 2024-02-29,17:45:38.000,60,11099897,13965,0,1709228737,13009.438343640002,221.03456415000255,53472.04285512001 2024-02-29,17:45:42.000,60,11099892,13965,0,1709228741,13009.492234119993,220.98522023999976,53472.07080360001 2024-02-29,17:45:46.000,60,11099899,14165,0,1709228745,13009.505706739998,220.96407285000168,53472.07779072 2024-02-29,17:45:50.000,60,11099911,13925,0,1709228749,13009.424871019997,220.9781711100004,53472.098752080004 2024-02-29,17:45:54.000,60,11099870,13765,0,1709228753,13009.330562679992,221.05571154000063,53472.16163616001 2024-02-29,17:45:58.000,60,11099956,14245,0,1709228757,13009.11500076,221.21079240000108,53472.13368768 2024-02-29,17:46:02.000,60,11099897,13925,0,1709228761,13008.879229909995,221.4081680399977,53472.04285512001 2024-02-29,17:46:06.000,60,11099912,14325,0,1709228765,13008.798394189995,221.520954120002,53472.02189376001 2024-02-29,17:46:10.000,60,11099909,13885,0,1709228769,13008.71082216,221.78882105999946,53472.01490664 2024-02-29,17:46:14.000,60,11099899,14365,0,1709228773,13008.84554835999,221.8945580100044,53472.000932400006 2024-02-29,17:46:18.000,60,11099892,13925,0,1709228777,13008.960065629995,221.78882105999946,53471.979971040004 2024-02-29,17:46:22.000,60,11099893,14085,0,1709228781,13009.242990649996,221.50685586000327,53472.1057392 2024-02-29,17:46:26.000,60,11099903,14325,0,1709228785,13009.350771609992,221.10505545000342,53472.05682936 2024-02-29,17:46:30.000,60,11099932,13965,0,1709228789,13009.519179360002,220.80194286000187,53472.14067480001 2024-02-29,17:46:34.000,60,11099895,14245,0,1709228793,13009.660641869988,220.64686200000142,53472.18259752 2024-02-29,17:46:38.000,60,11099895,14045,0,1709228797,13009.734741279994,220.6962059100042,53472.20355888 2024-02-29,17:46:42.000,60,11099902,13925,0,1709228801,13009.721268659989,220.83718850999867,53472.21054600001 2024-02-29,17:46:46.000,60,11099888,14205,0,1709228805,13009.653905559993,221.0275150200032,53472.36426264 2024-02-29,17:46:50.000,60,11099911,14445,0,1709228809,13009.404662089997,221.26718544000323,53472.315352800004 2024-02-29,17:46:54.000,60,11099833,14045,0,1709228813,13009.236254340001,221.31652934999875,53472.37124976 2024-02-29,17:46:58.000,60,11099883,14005,0,1709228817,13009.088055519991,221.189645010003,53472.37823688001 2024-02-29,17:47:02.000,60,11099866,14445,0,1709228821,13009.195836480001,221.1614484899983,53472.37124976 2024-02-29,17:47:06.000,60,11099912,14045,0,1709228825,13009.458552570002,221.26718544000323,53472.39221112 2024-02-29,17:47:10.000,60,11099936,14245,0,1709228829,13009.660641869988,221.41521717000433,53472.4201596 2024-02-29,17:47:14.000,60,11099906,14245,0,1709228833,13009.761686519989,221.40111890999833,53472.46208232 2024-02-29,17:47:18.000,60,11099923,14005,0,1709228837,13009.86273116999,221.37997152000025,53472.39919824 2024-02-29,17:47:22.000,60,11099896,13925,0,1709228841,13009.957039509995,221.35882413000218,53472.483043680004 2024-02-29,17:47:26.000,60,11099901,14165,0,1709228845,13009.997457369995,221.3729223900009,53472.385224000005 2024-02-29,17:47:30.000,60,11099862,14085,0,1709228849,13009.98398474999,221.42931543000304,53472.40618536001 2024-02-29,17:47:34.000,60,11099895,14565,0,1709228853,13010.017666299995,221.44341369000176,53472.53894064 2024-02-29,17:47:38.000,60,11099946,14085,0,1709228857,13010.14565618999,221.42226630000368,53472.59483760001 2024-02-29,17:47:42.000,60,11099876,14285,0,1709228861,13010.307327629991,221.45046282000112,53472.6996444 2024-02-29,17:47:46.000,60,11099859,13965,0,1709228865,13010.307327629991,221.44341369000176,53472.83239968001 2024-02-29,17:47:50.000,60,11099897,14245,0,1709228869,13010.31406394,221.4716102099992,53472.839386800006 2024-02-29,17:47:54.000,60,11099900,14045,0,1709228873,13010.374690730001,221.57029803000478,53472.79746408 2024-02-29,17:47:58.000,60,11099868,14165,0,1709228877,13010.556571100002,221.76062454000203,53472.839386800006 2024-02-29,17:48:02.000,60,11099865,14085,0,1709228881,13010.704769919997,221.83816497000225,53472.79746408 2024-02-29,17:48:06.000,60,11099927,14125,0,1709228885,13010.765396709998,221.93685279000056,53472.86034816001 2024-02-29,17:48:10.000,60,11099929,14125,0,1709228889,13010.724978849998,221.85931236000033,53472.84637392 2024-02-29,17:48:14.000,60,11099891,14565,0,1709228893,13010.617197890002,221.7465262800033,53472.85336104 2024-02-29,17:48:18.000,60,11099876,14205,0,1709228897,13010.516153240002,221.62669106999965,53472.839386800006 2024-02-29,17:48:22.000,60,11099881,14005,0,1709228901,13010.536362170002,221.520954120002,53472.97214208 2024-02-29,17:48:26.000,60,11099947,14245,0,1709228905,13010.529625859992,221.56324889999814,53473.007077680006 2024-02-29,17:48:30.000,60,11099866,14165,0,1709228909,13010.543098479997,221.59144542000286,53472.99310344 2024-02-29,17:48:34.000,60,11099872,14365,0,1709228913,13010.516153240002,221.64783845999773,53473.083936 2024-02-29,17:48:38.000,60,11099854,14205,0,1709228917,13010.482471689997,221.66898585000308,53473.00009056001 2024-02-29,17:48:42.000,60,11099915,14565,0,1709228921,13010.394899660001,221.54915063999943,53472.97214208 2024-02-29,17:48:46.000,60,11099934,14125,0,1709228925,13010.543098479997,221.51390499000263,53472.91624512 2024-02-29,17:48:50.000,60,11099951,14085,0,1709228929,13010.576780030002,221.520954120002,53472.97214208 2024-02-29,17:48:54.000,60,11099946,14245,0,1709228933,13010.623934199997,221.59144542000286,53472.86034816001 2024-02-29,17:48:58.000,60,11099910,14245,0,1709228937,13010.677824680002,221.633740199999,53472.90925800001 2024-02-29,17:49:02.000,60,11099894,14125,0,1709228941,13010.772133019993,221.5843962900035,53473.07694888001 2024-02-29,17:49:06.000,60,11099921,14445,0,1709228945,13010.745187779998,221.48570846999792,53473.083936 2024-02-29,17:49:10.000,60,11099935,14165,0,1709228949,13010.711506229993,221.33062761000474,53473.104897360005 2024-02-29,17:49:14.000,60,11099910,14245,0,1709228953,13010.650879439992,221.20374327000172,53473.11188448 2024-02-29,17:49:18.000,60,11099918,14165,0,1709228957,13010.664352059997,221.0768589299987,53473.09791024001 2024-02-29,17:49:22.000,60,11099874,14365,0,1709228961,13010.543098479997,220.95702372000233,53472.96515496 2024-02-29,17:49:26.000,60,11099933,14325,0,1709228965,13010.650879439992,220.88653242000146,53472.95118072001 2024-02-29,17:49:30.000,60,11099905,14045,0,1709228969,13010.718242540002,220.8794832900021,53472.986116320004 2024-02-29,17:49:34.000,60,11099919,14165,0,1709228973,13010.839496119988,220.96407285000168,53473.083936 2024-02-29,17:49:38.000,60,11099937,14365,0,1709228977,13010.920331839989,221.0768589299987,53473.04900040001 2024-02-29,17:49:42.000,60,11099882,14325,0,1709228981,13011.068530659999,221.06980979999935,53473.1887428 2024-02-29,17:49:46.000,60,11099914,13885,0,1709228985,13011.034849109994,220.95702372000233,53473.23765264 2024-02-29,17:49:50.000,60,11099930,14205,0,1709228989,13011.028112799999,220.8301393799993,53473.23765264 2024-02-29,17:49:54.000,60,11099906,14125,0,1709228993,13011.088739589999,220.6327637400027,53473.23066552 2024-02-29,17:49:58.000,60,11099902,14485,0,1709228997,13011.135893759994,220.4706337500029,53473.23066552 2024-02-29,17:50:02.000,60,11099884,14325,0,1709229001,13011.156102689994,220.29440550000436,53473.174768560006 2024-02-29,17:50:06.000,60,11099892,14045,0,1709229005,13011.16283899999,220.15342290000262,53473.25162688 2024-02-29,17:50:10.000,60,11099923,14005,0,1709229009,13011.095475899994,219.95604725999874,53473.258614 2024-02-29,17:50:14.000,60,11099858,13925,0,1709229013,13011.10221220999,219.88555595999787,53473.13983296 2024-02-29,17:50:18.000,60,11099895,14165,0,1709229017,13011.021376489989,219.97014552000473,53473.16079432 2024-02-29,17:50:22.000,60,11099908,14485,0,1709229021,13011.10894852,220.13227551000455,53473.31451096001 2024-02-29,17:50:26.000,60,11099911,14445,0,1709229025,13010.960749699989,220.2591598500003,53473.321498080004 2024-02-29,17:50:30.000,60,11099891,14365,0,1709229029,13010.839496119988,220.2380124600022,53473.31451096001 2024-02-29,17:50:34.000,60,11099920,14565,0,1709229033,13010.630670509992,220.0124403000009,53473.223678400005 2024-02-29,17:50:38.000,60,11099850,14405,0,1709229037,13010.536362170002,219.77276988000085,53473.20271704 2024-02-29,17:50:42.000,60,11099903,14165,0,1709229041,13010.495944310002,219.6670329300032,53473.11887160001 2024-02-29,17:50:46.000,60,11099904,14565,0,1709229045,13010.570043719992,219.70227857999998,53473.14682008001 2024-02-29,17:50:50.000,60,11099878,14205,0,1709229049,13010.603725269997,219.80801552999765,53473.11887160001 2024-02-29,17:50:54.000,60,11099920,14485,0,1709229053,13010.644143129997,219.85031031000108,53473.09791024001 2024-02-29,17:50:58.000,60,11099856,14365,0,1709229057,13010.610461579992,219.82211379000364,53473.07694888001 2024-02-29,17:51:02.000,60,11099889,14045,0,1709229061,13010.718242540002,219.7304751000047,53473.27957536 2024-02-29,17:51:06.000,60,11099925,14245,0,1709229065,13010.617197890002,219.75867162000213,53473.29354960001 2024-02-29,17:51:10.000,60,11099949,14165,0,1709229069,13010.388163349991,219.78686813999957,53473.272588240005 2024-02-29,17:51:14.000,60,11099884,14365,0,1709229073,13010.21301929,219.81506466000428,53473.272588240005 2024-02-29,17:51:18.000,60,11099928,14445,0,1709229077,13010.13218357,219.90670335000323,53473.18175568 2024-02-29,17:51:22.000,60,11099914,14045,0,1709229081,13010.06482046999,220.15342290000262,53473.11188448 2024-02-29,17:51:26.000,60,11099897,14245,0,1709229085,13010.09176571,220.3226020200018,53473.14682008001 2024-02-29,17:51:30.000,60,11099926,14365,0,1709229089,13009.94356688999,220.34374940999987,53473.0140648 2024-02-29,17:51:34.000,60,11099858,14365,0,1709229093,13009.876203789994,220.28030723999836,53473.06996176 2024-02-29,17:51:38.000,60,11099955,14205,0,1709229097,13009.802104379989,220.18161942000006,53473.00009056001 2024-02-29,17:51:42.000,60,11099899,14165,0,1709229101,13009.86273116999,220.30145463000372,53473.13983296 2024-02-29,17:51:46.000,60,11099886,13725,0,1709229105,13009.896412719994,220.4706337500029,53473.09092312 2024-02-29,17:51:50.000,60,11099954,14045,0,1709229109,13009.855994859994,220.63981287000206,53473.16778144001 2024-02-29,17:51:54.000,60,11099935,14525,0,1709229113,13009.835785929994,220.74554981999972,53473.12585872001 2024-02-29,17:51:58.000,60,11099955,14645,0,1709229117,13009.768422829999,220.85128677000466,53473.11887160001 2024-02-29,17:52:02.000,60,11099899,14045,0,1709229121,13009.647169249998,220.94997459000297,53473.06996176 2024-02-29,17:52:06.000,60,11099916,14245,0,1709229125,13009.620224009988,220.8794832900021,53473.12585872001 2024-02-29,17:52:10.000,60,11099914,14005,0,1709229129,13009.451816259992,220.80899199000123,53472.99310344 2024-02-29,17:52:14.000,60,11099899,14365,0,1709229133,13009.303617439997,220.7173533000023,53473.04900040001 2024-02-29,17:52:18.000,60,11099939,14245,0,1709229137,13009.249726959992,220.80194286000187,53472.92323224 2024-02-29,17:52:22.000,60,11099925,14205,0,1709229141,13009.168891239991,220.9429254600036,53472.96515496 2024-02-29,17:52:26.000,60,11099909,14525,0,1709229145,13009.148682309991,221.09800632000406,53472.91624512 2024-02-29,17:52:30.000,60,11099878,14045,0,1709229149,13009.148682309991,221.31652934999875,53472.89528376 2024-02-29,17:52:34.000,60,11099898,14285,0,1709229153,13009.148682309991,221.5350523800007,53472.86034816001 2024-02-29,17:52:38.000,60,11099880,14045,0,1709229157,13009.135209690001,221.70423149999988,53472.82541256 2024-02-29,17:52:42.000,60,11099964,14205,0,1709229161,13008.94659300999,221.82406671000354,53472.84637392 2024-02-29,17:52:46.000,60,11099954,14085,0,1709229165,13008.798394189995,221.81701758000418,53472.74855424 2024-02-29,17:52:50.000,60,11099911,14205,0,1709229169,13008.757976329995,221.7465262800033,53472.75554136 2024-02-29,17:52:54.000,60,11099923,14165,0,1709229173,13008.68387691999,221.5843962900035,53472.622786080006 2024-02-29,17:52:58.000,60,11099842,14085,0,1709229177,13008.70408584999,221.49275760000455,53472.60881184 2024-02-29,17:53:02.000,60,11099905,14085,0,1709229181,13008.85228467,221.35177500000282,53472.65772168 2024-02-29,17:53:06.000,60,11099882,14365,0,1709229185,13008.818603119995,221.24603804999788,53472.66470880001 2024-02-29,17:53:10.000,60,11099893,14365,0,1709229189,13008.86575728999,221.2248906599998,53472.66470880001 2024-02-29,17:53:14.000,60,11099884,14245,0,1709229193,13008.90617514999,221.2742345700026,53472.6996444 2024-02-29,17:53:18.000,60,11099895,14205,0,1709229197,13008.939856699995,221.4081680399977,53472.650734560004 2024-02-29,17:53:22.000,60,11099888,14085,0,1709229201,13008.93312039,221.45751195000048,53472.53195352 2024-02-29,17:53:26.000,60,11099859,14245,0,1709229205,13009.202572789996,221.57734716000414,53472.6297732 2024-02-29,17:53:30.000,60,11099880,14325,0,1709229209,13009.296881130002,221.57734716000414,53472.59483760001 2024-02-29,17:53:34.000,60,11099901,14045,0,1709229213,13009.276672200001,221.520954120002,53472.769515600005 2024-02-29,17:53:38.000,60,11099895,14165,0,1709229217,13009.040901349996,221.47865933999856,53472.74855424 2024-02-29,17:53:42.000,60,11099930,14365,0,1709229221,13009.040901349996,221.4716102099992,53472.83239968001 2024-02-29,17:53:46.000,60,11099904,14125,0,1709229225,13009.168891239991,221.70423149999988,53472.790476960006 2024-02-29,17:53:50.000,60,11099867,14605,0,1709229229,13009.445079949997,222.01439322000078,53472.839386800006 2024-02-29,17:53:54.000,60,11099901,14125,0,1709229233,13009.492234119993,222.06373713000357,53472.93021936001 2024-02-29,17:53:58.000,60,11099913,14245,0,1709229237,13009.256463270001,221.79587018999882,53472.86733528 2024-02-29,17:54:02.000,60,11099923,14205,0,1709229241,13009.020692419996,221.46456107999984,53472.90925800001 2024-02-29,17:54:06.000,60,11099884,14045,0,1709229245,13008.81186681,221.2248906599998,53472.75554136 2024-02-29,17:54:10.000,60,11099894,14565,0,1709229249,13008.8724936,221.10505545000342,53472.75554136 2024-02-29,17:54:14.000,60,11099896,14365,0,1709229253,13008.960065629995,221.13325197000086,53472.650734560004 2024-02-29,17:54:18.000,60,11099881,14485,0,1709229257,13009.081319209996,221.2530871800045,53472.77650272 2024-02-29,17:54:22.000,60,11099913,14325,0,1709229261,13009.128473379991,221.42931543000304,53472.90227088 2024-02-29,17:54:26.000,60,11099900,14405,0,1709229265,13009.175627550001,221.55619976999878,53472.937206480005 2024-02-29,17:54:30.000,60,11099917,14405,0,1709229269,13009.269935889992,221.75357541000267,53472.93021936001 2024-02-29,17:54:34.000,60,11099947,13885,0,1709229273,13009.492234119993,222.05668800000421,53473.04201328 2024-02-29,17:54:38.000,60,11099889,14365,0,1709229277,13009.552860909993,222.31750581000233,53473.02803904001 2024-02-29,17:54:42.000,60,11099955,14125,0,1709229281,13009.633696629993,222.54307797000365,53473.11188448 2024-02-29,17:54:46.000,60,11099903,14565,0,1709229285,13009.539388290003,222.46553754000342,53473.09791024001 2024-02-29,17:54:50.000,60,11099896,14125,0,1709229289,13009.438343640002,222.16947408000124,53473.18175568 2024-02-29,17:54:54.000,60,11099865,14205,0,1709229293,13009.222781719996,221.69718237000052,53473.16778144001 2024-02-29,17:54:58.000,60,11099901,14365,0,1709229297,13009.175627550001,221.31652934999875,53473.18175568 2024-02-29,17:55:02.000,60,11099930,14285,0,1709229301,13009.310353749992,221.24603804999788,53473.174768560006 2024-02-29,17:55:06.000,60,11099943,14565,0,1709229305,13009.620224009988,221.54915063999943,53473.21669128001 2024-02-29,17:55:10.000,60,11099909,14325,0,1709229309,13009.84252223999,222.05668800000421,53473.28656248001 2024-02-29,17:55:14.000,60,11099895,14205,0,1709229313,13009.849258549999,222.4514392800047,53473.35643368 2024-02-29,17:55:18.000,60,11099920,14285,0,1709229317,13009.633696629993,222.40914450000128,53473.45425336001 2024-02-29,17:55:22.000,60,11099886,14325,0,1709229321,13009.317090060002,222.07078626000293,53473.40534352 2024-02-29,17:55:26.000,60,11099908,14285,0,1709229325,13009.276672200001,221.8804597499984,53473.41931776 2024-02-29,17:55:30.000,60,11099910,14245,0,1709229329,13009.317090060002,222.05668800000421,53473.29354960001 2024-02-29,17:55:34.000,60,11099885,14485,0,1709229333,13009.519179360002,222.35275145999913,53473.38438216001 2024-02-29,17:55:38.000,60,11099970,14485,0,1709229337,13009.546124599998,222.59242187999916,53473.36342080001 2024-02-29,17:55:42.000,60,11099876,14085,0,1709229341,13009.667378179998,222.66291318000003,53473.47521472 2024-02-29,17:55:46.000,60,11099917,14405,0,1709229345,13009.640432939988,222.62766753000324,53473.50316320001 2024-02-29,17:55:50.000,60,11099937,14165,0,1709229349,13009.694323419993,222.5853727499998,53473.53111168001 2024-02-29,17:55:54.000,60,11099913,14205,0,1709229353,13009.835785929994,222.57832362000045,53473.58002152001 2024-02-29,17:55:58.000,60,11099898,14725,0,1709229357,13009.977248439995,222.6488149200013,53473.59399576 2024-02-29,17:56:02.000,60,11099920,14565,0,1709229361,13009.977248439995,222.74045361000026,53473.5380988 2024-02-29,17:56:06.000,60,11099905,14285,0,1709229365,13009.896412719994,222.72635535000154,53473.6429056 2024-02-29,17:56:10.000,60,11099902,14245,0,1709229369,13009.600015079988,222.6981588300041,53473.5380988 2024-02-29,17:56:14.000,60,11099932,14125,0,1709229373,13009.438343640002,222.50783231999958,53473.51713744 2024-02-29,17:56:18.000,60,11099906,14405,0,1709229377,13009.391189469992,222.46553754000342,53473.42630488 2024-02-29,17:56:22.000,60,11099904,14085,0,1709229381,13009.600015079988,222.47258667000278,53473.489188960004 2024-02-29,17:56:26.000,60,11099849,14365,0,1709229385,13009.808840689999,222.66291318000003,53473.47521472 2024-02-29,17:56:30.000,60,11099891,14485,0,1709229389,13009.93009427,222.99422228999902,53473.50316320001 2024-02-29,17:56:34.000,60,11099890,14525,0,1709229393,13010.037875229995,223.1634014099982,53473.5730344 2024-02-29,17:56:38.000,60,11099928,14405,0,1709229397,13010.138919879995,223.11405750000267,53473.58700864 2024-02-29,17:56:42.000,60,11099891,14565,0,1709229401,13010.25343715,223.19864706000226,53473.55207304001 2024-02-29,17:56:46.000,60,11099898,14645,0,1709229405,13010.341009179996,223.26913836000313,53473.64989272001 2024-02-29,17:56:50.000,60,11099966,14205,0,1709229409,13010.21301929,223.2550401000044,53473.60098288001 2024-02-29,17:56:54.000,60,11099904,14365,0,1709229413,13010.08502939999,223.08586097999796,53473.62893136001 2024-02-29,17:56:58.000,60,11099877,14245,0,1709229417,13009.94356688999,222.81799404000049,53473.64989272001 2024-02-29,17:57:02.000,60,11099924,14325,0,1709229421,13009.896412719994,222.6981588300041,53473.68482832 2024-02-29,17:57:06.000,60,11099951,14525,0,1709229425,13009.82231330999,222.74750273999962,53473.7127768 2024-02-29,17:57:10.000,60,11099892,14485,0,1709229429,13009.92335795999,222.90963272999943,53473.64989272001 2024-02-29,17:57:14.000,60,11099895,14325,0,1709229433,13010.14565618999,223.17045054000482,53473.60098288001 2024-02-29,17:57:18.000,60,11099959,14405,0,1709229437,13010.320800249996,223.46651399999973,53473.66386696 2024-02-29,17:57:22.000,60,11099923,14205,0,1709229441,13010.327536559991,223.74143007000384,53473.67085408001 2024-02-29,17:57:26.000,60,11099972,14125,0,1709229445,13010.22649190999,223.93880571000045,53473.70578968 2024-02-29,17:57:30.000,60,11099904,14205,0,1709229449,13010.10523832999,223.91060919000302,53473.775660880005 2024-02-29,17:57:34.000,60,11099909,14605,0,1709229453,13009.876203789994,223.75552833000256,53473.68482832 2024-02-29,17:57:38.000,60,11099924,14685,0,1709229457,13009.775159139994,223.54405442999996,53473.67085408001 2024-02-29,17:57:42.000,60,11099912,14365,0,1709229461,13009.808840689999,223.39602269999887,53473.71976392001 2024-02-29,17:57:46.000,60,11099919,14285,0,1709229465,13009.896412719994,223.3537279200027,53473.74072528 2024-02-29,17:57:50.000,60,11099930,14245,0,1709229469,13010.017666299995,223.33258053000463,53473.74072528 2024-02-29,17:57:54.000,60,11099941,14085,0,1709229473,13010.08502939999,223.29733488000056,53473.75469952 2024-02-29,17:57:58.000,60,11099931,14365,0,1709229477,13009.93009427,223.1281557600014,53473.74771240001 2024-02-29,17:58:02.000,60,11099935,14045,0,1709229481,13009.633696629993,222.97307490000094,53473.7127768 2024-02-29,17:58:06.000,60,11099896,14525,0,1709229485,13009.364244229997,223.06471358999988,53473.559060160005 2024-02-29,17:58:10.000,60,11099914,14365,0,1709229489,13009.323826369997,223.339629660004,53473.559060160005 2024-02-29,17:58:14.000,60,11099896,14485,0,1709229493,13009.377716850002,223.61454573000083,53473.55207304001 2024-02-29,17:58:18.000,60,11099912,14165,0,1709229497,13009.397925780002,223.7484792000032,53473.58002152001 2024-02-29,17:58:22.000,60,11099910,14405,0,1709229501,13009.498970430002,223.5017596500038,53473.69181544 2024-02-29,17:58:26.000,60,11099898,14485,0,1709229505,13009.424871019997,223.18454880000354,53473.71976392001 2024-02-29,17:58:30.000,60,11099926,14365,0,1709229509,13009.411398399992,222.97307490000094,53473.74771240001 2024-02-29,17:58:34.000,60,11099888,14125,0,1709229513,13009.498970430002,222.90963272999943,53473.69181544 2024-02-29,17:58:38.000,60,11099927,14325,0,1709229517,13009.539388290003,222.9801240300003,53473.69181544 2024-02-29,17:58:42.000,60,11099942,14445,0,1709229521,13009.472025189993,222.8955344700007,53473.69181544 2024-02-29,17:58:46.000,60,11099898,14205,0,1709229525,13009.242990649996,222.82504316999984,53473.63591848 2024-02-29,17:58:50.000,60,11099973,14565,0,1709229529,13009.02742872999,222.7686501299977,53473.63591848 2024-02-29,17:58:54.000,60,11099879,14525,0,1709229533,13008.77144895,222.78979752000305,53473.48220184001 2024-02-29,17:58:58.000,60,11099951,14485,0,1709229537,13008.84554835999,223.05061533000116,53473.59399576 2024-02-29,17:59:02.000,60,11099897,14525,0,1709229541,13008.94659300999,223.3537279200027,53473.68482832 2024-02-29,17:59:06.000,60,11099910,14445,0,1709229545,13008.939856699995,223.43126835000294,53473.67085408001 2024-02-29,17:59:10.000,60,11099916,14245,0,1709229549,13008.93312039,223.30438400999992,53473.7127768 2024-02-29,17:59:14.000,60,11099925,14525,0,1709229553,13008.96680193999,222.98717315999966,53473.66386696 2024-02-29,17:59:18.000,60,11099914,14445,0,1709229557,13009.01395611,222.61356927000452,53473.62893136001 2024-02-29,17:59:22.000,60,11099927,14245,0,1709229561,13008.97353825,222.40914450000128,53473.48220184001 2024-02-29,17:59:26.000,60,11099946,14485,0,1709229565,13009.020692419996,222.31750581000233,53473.510150320006 2024-02-29,17:59:30.000,60,11099907,14525,0,1709229569,13009.040901349996,222.4373410199987,53473.49617608 2024-02-29,17:59:34.000,60,11099901,14445,0,1709229573,13009.128473379991,222.71930622000218,53473.61495712 2024-02-29,17:59:38.000,60,11099959,14685,0,1709229577,13009.168891239991,223.14930314999947,53473.66386696 2024-02-29,17:59:42.000,60,11099897,14245,0,1709229581,13009.249726959992,223.5863492100034,53473.76867376001 2024-02-29,17:59:46.000,60,11099940,14365,0,1709229585,13009.175627550001,223.84011789000215,53473.80360936 2024-02-29,17:59:50.000,60,11099919,14165,0,1709229589,13008.98701086999,223.74143007000384,53473.81758360001 2024-02-29,17:59:54.000,60,11099885,14205,0,1709229593,13008.778185259995,223.3748753100008,53473.83155784 2024-02-29,17:59:58.000,60,11099935,14405,0,1709229597,13008.717558469994,222.90258360000007,53473.80360936 2024-02-29,18:00:02.000,60,11099935,14245,0,1709229601,13008.85228467,222.54307797000365,53473.67085408001 2024-02-29,18:00:06.000,60,11099862,14565,0,1709229605,13008.92638407999,222.56422536000173,53473.59399576 2024-02-29,18:00:10.000,60,11099911,14405,0,1709229609,13009.0745829,222.6699623099994,53473.51713744 2024-02-29,18:00:14.000,60,11099918,14165,0,1709229613,13009.249726959992,222.8320922999992,53473.59399576 2024-02-29,18:00:18.000,60,11099930,14565,0,1709229617,13009.431607329992,223.11405750000267,53473.69880256001 2024-02-29,18:00:22.000,60,11099939,14325,0,1709229621,13009.525915669998,223.36782618000143,53473.81059648 2024-02-29,18:00:26.000,60,11099947,14485,0,1709229625,13009.438343640002,223.3748753100008,53473.83155784 2024-02-29,18:00:30.000,60,11099927,14605,0,1709229629,13009.202572789996,223.1634014099982,53473.90841616 2024-02-29,18:00:34.000,60,11099919,14205,0,1709229633,13008.91291146,222.93782925000414,53473.845532080006 2024-02-29,18:00:38.000,60,11099913,14765,0,1709229637,13008.83207574,222.8320922999992,53473.775660880005 2024-02-29,18:00:42.000,60,11099884,14685,0,1709229641,13008.86575728999,222.93078012000478,53473.68482832 2024-02-29,18:00:46.000,60,11099945,14565,0,1709229645,13008.960065629995,223.11405750000267,53473.74072528 2024-02-29,18:00:50.000,60,11099872,14485,0,1709229649,13009.0745829,223.2902857500012,53473.64989272001 2024-02-29,18:00:54.000,60,11099888,14445,0,1709229653,13009.216045410001,223.46651399999973,53473.69181544 2024-02-29,18:00:58.000,60,11099908,14325,0,1709229657,13009.216045410001,223.59339834000275,53473.71976392001 2024-02-29,18:01:02.000,60,11099923,14405,0,1709229661,13009.209309099992,223.54405442999996,53473.79662224001 2024-02-29,18:01:06.000,60,11099879,14445,0,1709229665,13009.00721979999,223.23389270999905,53473.81059648 2024-02-29,18:01:10.000,60,11099929,14645,0,1709229669,13008.980274559995,222.88848534000135,53473.775660880005 2024-02-29,18:01:14.000,60,11099911,14445,0,1709229673,13009.01395611,222.77569926000433,53473.78963512001 2024-02-29,18:01:18.000,60,11099877,14285,0,1709229677,13009.09479183,222.93782925000414,53473.894441920005 2024-02-29,18:01:22.000,60,11099897,14245,0,1709229681,13008.899438839995,223.2902857500012,53473.782648 2024-02-29,18:01:26.000,60,11099939,14445,0,1709229685,13008.859020979995,223.49471052000445,53473.8525192 2024-02-29,18:01:30.000,60,11099957,14685,0,1709229689,13008.778185259995,223.73438094000448,53473.91540328001 2024-02-29,18:01:34.000,60,11099938,14725,0,1709229693,13008.64345905999,223.6215948600002,53473.85950632 2024-02-29,18:01:38.000,60,11099950,14645,0,1709229697,13008.306643559998,223.339629660004,53473.85950632 2024-02-29,18:01:42.000,60,11099920,14045,0,1709229701,13008.057400090001,222.7968466500024,53473.824570720004 2024-02-29,18:01:46.000,60,11099962,14485,0,1709229705,13007.969828059991,222.47258667000278,53473.71976392001 2024-02-29,18:01:50.000,60,11099929,14565,0,1709229709,13008.144972119997,222.50783231999958,53473.62194424001 2024-02-29,18:01:54.000,60,11099935,14445,0,1709229713,13008.347061419998,222.92373098999815,53473.62194424001 2024-02-29,18:01:58.000,60,11099926,14565,0,1709229717,13008.475051309993,223.4383174800023,53473.69181544 2024-02-29,18:02:02.000,60,11099941,14485,0,1709229721,13008.414424519993,223.75552833000256,53473.7127768 2024-02-29,18:02:06.000,60,11099875,14485,0,1709229725,13008.171917359992,223.81897050000407,53473.69181544 2024-02-29,18:02:10.000,60,11099932,14325,0,1709229729,13007.963091749996,223.61454573000083,53473.76867376001 2024-02-29,18:02:14.000,60,11099939,14045,0,1709229733,13007.73405721,223.41012096000486,53473.74072528 2024-02-29,18:02:18.000,60,11099910,14365,0,1709229737,13007.62627624999,223.26913836000313,53473.71976392001 2024-02-29,18:02:22.000,60,11099950,14325,0,1709229741,13007.518495289994,223.1281557600014,53473.66386696 2024-02-29,18:02:26.000,60,11099905,14365,0,1709229745,13007.52523159999,223.12110663000203,53473.61495712 2024-02-29,18:02:30.000,60,11099918,14685,0,1709229749,13007.64648517999,223.1915979300029,53473.56604728 2024-02-29,18:02:34.000,60,11099949,14685,0,1709229753,13007.882256029996,223.39602269999887,53473.559060160005 2024-02-29,18:02:38.000,60,11099914,14325,0,1709229757,13008.151708429992,223.5370053000006,53473.559060160005 2024-02-29,18:02:42.000,60,11099973,14325,0,1709229761,13008.165181049997,223.5863492100034,53473.58700864 2024-02-29,18:02:46.000,60,11099942,14285,0,1709229765,13008.023718539996,223.61454573000083,53473.58002152001 2024-02-29,18:02:50.000,60,11099921,14565,0,1709229769,13007.74752982999,223.57930008000403,53473.55207304001 2024-02-29,18:02:54.000,60,11099896,14605,0,1709229773,13007.430923259999,223.70618441999977,53473.58700864 2024-02-29,18:02:58.000,60,11099966,14485,0,1709229777,13007.141261930003,223.6215948600002,53473.54508592 2024-02-29,18:03:02.000,60,11099882,14565,0,1709229781,13006.993063109992,223.3537279200027,53473.53111168001 2024-02-29,18:03:06.000,60,11099880,14365,0,1709229785,13006.959381560002,223.21979445000034,53473.52412456 2024-02-29,18:03:10.000,60,11099916,14285,0,1709229789,13007.100844070002,223.325531399998,53473.489188960004 2024-02-29,18:03:14.000,60,11099916,14565,0,1709229793,13007.336614919994,223.6004474700021,53473.40534352 2024-02-29,18:03:18.000,60,11099924,14725,0,1709229797,13007.57238577,223.8330687600028,53473.4682276 2024-02-29,18:03:22.000,60,11099938,14365,0,1709229801,13007.538704219995,223.76962659000128,53473.31451096001 2024-02-29,18:03:26.000,60,11099878,14565,0,1709229805,13007.47134112,223.42421922000358,53473.3284852 2024-02-29,18:03:30.000,60,11099897,14525,0,1709229809,13007.44439587999,223.1070083700033,53473.37040792 2024-02-29,18:03:34.000,60,11099884,14565,0,1709229813,13007.437659569994,222.881436210002,53473.391369280005 2024-02-29,18:03:38.000,60,11099921,14125,0,1709229817,13007.55217684,222.99422228999902,53473.37739504 2024-02-29,18:03:42.000,60,11099914,14885,0,1709229821,13007.71384828,223.26208923000377,53473.48220184001 2024-02-29,18:03:46.000,60,11099924,14645,0,1709229825,13007.740793519995,223.57225095000467,53473.58002152001 2024-02-29,18:03:50.000,60,11099941,14565,0,1709229829,13007.680166729995,223.78372485,53473.59399576 2024-02-29,18:03:54.000,60,11099962,14645,0,1709229833,13007.498286359994,223.81897050000407,53473.607970000005 2024-02-29,18:03:58.000,60,11099898,14325,0,1709229837,13007.390505399999,223.60749660000147,53473.58002152001 2024-02-29,18:04:02.000,60,11099909,14525,0,1709229841,13007.316405989994,223.50880878000316,53473.56604728 2024-02-29,18:04:06.000,60,11099928,14605,0,1709229845,13007.397241709994,223.3889735699995,53473.5380988 2024-02-29,18:04:10.000,60,11099896,14325,0,1709229849,13007.235570269993,223.339629660004,53473.47521472 2024-02-29,18:04:14.000,60,11099863,14365,0,1709229853,13007.215361339993,223.31143313999928,53473.47521472 2024-02-29,18:04:18.000,60,11099958,14365,0,1709229857,13007.363560159989,223.39602269999887,53473.52412456 2024-02-29,18:04:22.000,60,11099938,14205,0,1709229861,13007.75426614,223.66388964000362,53473.62893136001 2024-02-29,18:04:26.000,60,11099888,14325,0,1709229865,13008.003509609996,224.04454265999811,53473.656879840004 2024-02-29,18:04:30.000,60,11099892,14445,0,1709229869,13007.990036989991,224.12208308999834,53473.73373816 2024-02-29,18:04:34.000,60,11099890,14285,0,1709229873,13007.740793519995,223.87536353999894,53473.81758360001 2024-02-29,18:04:38.000,60,11099932,14525,0,1709229877,13007.370296469999,223.52290704000188,53473.75469952 2024-02-29,18:04:42.000,60,11099907,14565,0,1709229881,13006.932436319992,223.1915979300029,53473.73373816 2024-02-29,18:04:46.000,60,11099876,14725,0,1709229885,13006.683192849996,222.9801240300003,53473.63591848 2024-02-29,18:04:50.000,60,11099871,14405,0,1709229889,13006.831391669992,223.06471358999988,53473.54508592 2024-02-29,18:04:54.000,60,11099898,14205,0,1709229893,13007.222097649988,223.36782618000143,53473.53111168001 2024-02-29,18:04:58.000,60,11099913,14725,0,1709229897,13007.69363935,223.66388964000362,53473.63591848 2024-02-29,18:05:02.000,60,11099876,14445,0,1709229901,13007.89572865,223.76962659000128,53473.71976392001 2024-02-29,18:05:06.000,60,11099960,14645,0,1709229905,13007.848574479991,223.6991352900004,53473.83854496001 2024-02-29,18:05:10.000,60,11099884,14525,0,1709229909,13007.67343042,223.62864398999955,53473.88046768 2024-02-29,18:05:14.000,60,11099904,14605,0,1709229913,13007.40397801999,223.46651399999973,53473.90142904 2024-02-29,18:05:18.000,60,11099904,14405,0,1709229917,13007.060426210002,223.1422540200001,53473.92937752 2024-02-29,18:05:22.000,60,11099942,14525,0,1709229921,13006.649511299991,222.80389578000177,53473.87348056 2024-02-29,18:05:26.000,60,11099886,14645,0,1709229925,13006.46763092999,222.37389885000448,53473.83854496001 2024-02-29,18:05:30.000,60,11099963,14405,0,1709229929,13006.49457617,222.09898278000037,53473.607970000005 2024-02-29,18:05:34.000,60,11099874,14445,0,1709229933,13006.871809529992,222.07078626000293,53473.62893136001 2024-02-29,18:05:38.000,60,11099907,14605,0,1709229937,13007.147998239998,222.19062146999931,53473.59399576 2024-02-29,18:05:42.000,60,11099892,14805,0,1709229941,13007.336614919994,222.39504624000256,53473.74771240001 2024-02-29,18:05:46.000,60,11099943,14365,0,1709229945,13007.262515509989,222.47963580000214,53473.845532080006 2024-02-29,18:05:50.000,60,11099919,14205,0,1709229949,13007.040217280002,222.39504624000256,53473.81758360001 2024-02-29,18:05:54.000,60,11099888,14525,0,1709229953,13006.878545840002,222.16947408000124,53473.81059648 2024-02-29,18:05:58.000,60,11099888,14365,0,1709229957,13006.710138089991,221.965049309998,53473.824570720004 2024-02-29,18:06:02.000,60,11099903,14445,0,1709229961,13006.683192849996,221.77472280000075,53473.74771240001 2024-02-29,18:06:06.000,60,11099949,14805,0,1709229965,13006.689929159991,221.71128062999924,53473.62893136001 2024-02-29,18:06:10.000,60,11099889,14565,0,1709229969,13006.972854179992,221.73947715000395,53473.70578968 2024-02-29,18:06:14.000,60,11099897,14165,0,1709229973,13006.966117869997,221.7817719300001,53473.62893136001 2024-02-29,18:06:18.000,60,11099930,14245,0,1709229977,13006.993063109992,221.85931236000033,53473.726751040005 2024-02-29,18:06:22.000,60,11099920,14245,0,1709229981,13006.952645249992,221.77472280000075,53473.76168664 2024-02-29,18:06:26.000,60,11099906,14605,0,1709229985,13006.952645249992,221.7465262800033,53473.76867376001 2024-02-29,18:06:30.000,60,11099901,14485,0,1709229989,13006.844864289997,221.7183297599986,53473.81059648 2024-02-29,18:06:34.000,60,11099904,14565,0,1709229993,13006.716874400001,221.65488759000436,53473.83155784 2024-02-29,18:06:38.000,60,11099898,14405,0,1709229997,13006.683192849996,221.71128062999924,53473.782648 2024-02-29,18:06:42.000,60,11099888,14245,0,1709230001,13006.831391669992,221.7183297599986,53473.74771240001 2024-02-29,18:06:46.000,60,11099890,14565,0,1709230005,13006.892018459992,221.59849455000221,53473.70578968 2024-02-29,18:06:50.000,60,11099900,14685,0,1709230009,13006.972854179992,221.29538196000067,53473.81758360001 2024-02-29,18:06:54.000,60,11099891,14285,0,1709230013,13006.898754770002,220.92177806999825,53473.726751040005 2024-02-29,18:06:58.000,60,11099878,14645,0,1709230017,13007.080635140002,220.85128677000466,53473.74771240001 2024-02-29,18:07:02.000,60,11099904,14685,0,1709230021,13007.188416099998,220.88653242000146,53473.845532080006 2024-02-29,18:07:06.000,60,11099926,14445,0,1709230025,13006.966117869997,220.93587633000425,53473.90142904 2024-02-29,18:07:10.000,60,11099903,14285,0,1709230029,13006.669720229991,220.94997459000297,53473.86649344001 2024-02-29,18:07:14.000,60,11099928,14565,0,1709230033,13006.44742199999,221.08390805999807,53473.95732600001 2024-02-29,18:07:18.000,60,11099899,14205,0,1709230037,13006.41374045,221.2742345700026,53473.894441920005 2024-02-29,18:07:22.000,60,11099925,14005,0,1709230041,13006.40700413999,221.45046282000112,53473.81758360001 2024-02-29,18:07:26.000,60,11099871,14445,0,1709230045,13006.42721306999,221.4363645600024,53473.775660880005 2024-02-29,18:07:30.000,60,11099892,14565,0,1709230049,13006.45415831,221.35177500000282,53473.69880256001 2024-02-29,18:07:34.000,60,11099924,14325,0,1709230053,13006.481103549995,221.2530871800045,53473.69181544 2024-02-29,18:07:38.000,60,11099912,14325,0,1709230057,13006.3126958,220.99931849999848,53473.775660880005 2024-02-29,18:07:42.000,60,11099974,14405,0,1709230061,13006.27227794,220.73850069000036,53473.83854496001 2024-02-29,18:07:46.000,60,11099910,14445,0,1709230065,13006.18470590999,220.59751808999863,53473.85950632 2024-02-29,18:07:50.000,60,11099931,14565,0,1709230069,13006.22512376999,220.6962059100042,53473.91540328001 2024-02-29,18:07:54.000,60,11099916,14485,0,1709230073,13006.29248687,220.90063068000018,53473.95732600001 2024-02-29,18:07:58.000,60,11099892,14805,0,1709230077,13006.319432109995,220.9781711100004,53473.97130024 2024-02-29,18:08:02.000,60,11099912,14365,0,1709230081,13006.090397569998,220.8794832900021,53473.88046768 2024-02-29,18:08:06.000,60,11099926,13965,0,1709230085,13006.043243399989,220.75259894999908,53473.88046768 2024-02-29,18:08:10.000,60,11099882,14605,0,1709230089,13005.921989820003,220.66096026000014,53473.87348056 2024-02-29,18:08:14.000,60,11099935,14685,0,1709230093,13005.908517199998,220.5693215700012,53473.9223904 2024-02-29,18:08:18.000,60,11099915,14445,0,1709230097,13005.888308269998,220.31555289000244,53473.88745480001 2024-02-29,18:08:22.000,60,11099914,14485,0,1709230101,13005.942198749988,220.18866854999942,53473.90841616 2024-02-29,18:08:26.000,60,11099961,14605,0,1709230105,13006.023034469988,220.2380124600022,53473.95033888 2024-02-29,18:08:30.000,60,11099932,14445,0,1709230109,13006.076924949994,220.29440550000436,53473.93636464001 2024-02-29,18:08:34.000,60,11099916,14485,0,1709230113,13006.083661259989,220.49178114000097,53473.943351760005 2024-02-29,18:08:38.000,60,11099884,14645,0,1709230117,13006.083661259989,220.7666972099978,53474.02021008 2024-02-29,18:08:42.000,60,11099902,14845,0,1709230121,13005.935462439993,221.11210458000278,53473.99924872 2024-02-29,18:08:46.000,60,11099920,14085,0,1709230125,13005.686218969997,221.19669414000236,53474.02021008 2024-02-29,18:08:50.000,60,11099946,14445,0,1709230129,13005.585174319996,221.01341676000447,53473.93636464001 2024-02-29,18:08:54.000,60,11099877,14525,0,1709230133,13005.585174319996,220.74554981999972,53473.992261600004 2024-02-29,18:08:58.000,60,11099919,14525,0,1709230137,13005.625592179997,220.604567219998,53473.95033888 2024-02-29,18:09:02.000,60,11099944,14525,0,1709230141,13005.793999929992,220.59046895999927,53474.07610704 2024-02-29,18:09:06.000,60,11099883,14525,0,1709230145,13006.016298159993,220.7807954700038,53474.05514568001 2024-02-29,18:09:10.000,60,11099948,14445,0,1709230149,13006.339641039995,220.95702372000233,53474.111042640005 2024-02-29,18:09:14.000,60,11099972,14285,0,1709230153,13006.54846664999,221.0768589299987,53474.12501688001 2024-02-29,18:09:18.000,60,11099924,14685,0,1709230157,13006.49457617,220.84423763999803,53474.180913840006 2024-02-29,18:09:22.000,60,11099978,14445,0,1709230161,13006.164496979989,220.32965115000115,53474.14597824 2024-02-29,18:09:26.000,60,11099985,14605,0,1709230165,13005.666010039997,219.9137524800026,53474.062132800005 2024-02-29,18:09:30.000,60,11099955,14485,0,1709230169,13005.430239189991,219.79391726999893,53474.0271972 2024-02-29,18:09:34.000,60,11099888,14525,0,1709230173,13005.26856774999,219.9912929100028,53473.9223904 2024-02-29,18:09:38.000,60,11099922,14525,0,1709230177,13005.37634871,220.35079853999923,53473.96431312001 2024-02-29,18:09:42.000,60,11099897,14645,0,1709230181,13005.659273730002,220.72440243000165,53474.00623584001 2024-02-29,18:09:46.000,60,11099897,14605,0,1709230185,13006.002825539988,221.14030110000022,53474.05514568001 2024-02-29,18:09:50.000,60,11099911,14445,0,1709230189,13006.24533269999,221.3729223900009,53474.0271972 2024-02-29,18:09:54.000,60,11099941,14685,0,1709230193,13006.32616841999,221.34472587000346,53474.14597824 2024-02-29,18:09:58.000,60,11099966,14525,0,1709230197,13005.975880299993,220.92177806999825,53474.111042640005 2024-02-29,18:10:02.000,60,11099955,14565,0,1709230201,13005.497602290001,220.21686507000413,53474.013222960006 2024-02-29,18:10:06.000,60,11099925,14525,0,1709230205,13005.221413579995,219.62473814999976,53473.9223904 2024-02-29,18:10:10.000,60,11099913,14485,0,1709230209,13005.15405048,219.39211685999908,53473.782648 2024-02-29,18:10:14.000,60,11099900,14765,0,1709230213,13005.504338599996,219.62473814999976,53473.775660880005 2024-02-29,18:10:18.000,60,11099956,14685,0,1709230217,13005.841154100002,220.16047203000198,53473.83854496001 2024-02-29,18:10:22.000,60,11099937,14685,0,1709230221,13006.177969599994,220.57637070000055,53473.98527448001 2024-02-29,18:10:26.000,60,11099908,14845,0,1709230225,13006.26554162999,220.82309024999995,53474.04815856 2024-02-29,18:10:30.000,60,11099916,14365,0,1709230229,13006.103870189989,220.731451560001,53474.180913840006 2024-02-29,18:10:34.000,60,11099925,14645,0,1709230233,13005.787263619997,220.65391113000078,53474.17392672001 2024-02-29,18:10:38.000,60,11099895,14685,0,1709230237,13005.531283839991,220.5693215700012,53474.159952480004 2024-02-29,18:10:42.000,60,11099941,14405,0,1709230241,13005.37634871,220.51292852999904,53474.12501688001 2024-02-29,18:10:46.000,60,11099933,14685,0,1709230245,13005.41676657,220.37194593000459,53473.97828736 2024-02-29,18:10:50.000,60,11099889,14485,0,1709230249,13005.632328489992,220.28735636999772,53473.92937752 2024-02-29,18:10:54.000,60,11099887,14525,0,1709230253,13005.874835649993,220.21686507000413,53473.9223904 2024-02-29,18:10:58.000,60,11099867,14845,0,1709230257,13006.097133879994,220.0758824700024,53474.03418432001 2024-02-29,18:11:02.000,60,11099909,14285,0,1709230261,13006.35311366,219.88555595999787,53474.13899112 2024-02-29,18:11:06.000,60,11099894,14845,0,1709230265,13006.339641039995,219.68818032000127,53474.20187520001 2024-02-29,18:11:10.000,60,11099885,14565,0,1709230269,13006.198178529994,219.5190012000021,53474.26475928 2024-02-29,18:11:14.000,60,11099889,14805,0,1709230273,13005.874835649993,219.63883640999848,53474.327643360004 2024-02-29,18:11:18.000,60,11099925,14525,0,1709230277,13005.39655764,219.98424378000345,53474.306682 2024-02-29,18:11:22.000,60,11099916,14525,0,1709230281,13005.07321476,220.47768288000225,53474.33463048 2024-02-29,18:11:26.000,60,11099905,14645,0,1709230285,13005.02606058999,220.9147289399989,53474.26475928 2024-02-29,18:11:30.000,60,11099909,14805,0,1709230289,13005.16752309999,221.0768589299987,53474.27174640001 2024-02-29,18:11:34.000,60,11099959,14605,0,1709230293,13005.19446834,220.88653242000146,53474.21584944 2024-02-29,18:11:38.000,60,11099912,14365,0,1709230297,13005.362876089996,220.3578476699986,53474.12501688001 2024-02-29,18:11:42.000,60,11099909,14645,0,1709230301,13005.591910629992,219.75867162000213,53474.1669396 2024-02-29,18:11:46.000,60,11099933,14725,0,1709230305,13005.841154100002,219.18064296000375,53474.0970684 2024-02-29,18:11:50.000,60,11099963,14605,0,1709230309,13005.847890409997,218.77179342000454,53474.09008128 2024-02-29,18:11:54.000,60,11099917,14685,0,1709230313,13005.618855870001,218.48982822000107,53474.159952480004 2024-02-29,18:11:58.000,60,11099909,14805,0,1709230317,13005.221413579995,218.36294387999806,53474.21584944 2024-02-29,18:12:02.000,60,11099929,14485,0,1709230321,13004.830707599998,218.6660564699996,53474.04815856 2024-02-29,18:12:06.000,60,11099942,14565,0,1709230325,13004.898070699994,219.31457642999885,53474.2368108 2024-02-29,18:12:10.000,60,11099974,14365,0,1709230329,13004.958697489994,220.0265385599996,53474.25777216 2024-02-29,18:12:14.000,60,11099884,14445,0,1709230333,13004.951961179999,220.32965115000115,53474.27174640001 2024-02-29,18:12:18.000,60,11099956,14765,0,1709230337,13004.925015939989,220.2591598500003,53474.2368108 2024-02-29,18:12:22.000,60,11099898,14405,0,1709230341,13005.241622509995,219.92080161000194,53474.306682 2024-02-29,18:12:26.000,60,11099919,14685,0,1709230345,13005.538020150001,219.68818032000127,53474.2368108 2024-02-29,18:12:30.000,60,11099897,14845,0,1709230349,13005.666010039997,219.4344116400025,53474.180913840006 2024-02-29,18:12:34.000,60,11099891,14925,0,1709230353,13005.686218969997,219.01851297000394,53474.21584944 2024-02-29,18:12:38.000,60,11099934,14805,0,1709230357,13005.558229080001,218.6167125600041,53474.180913840006 2024-02-29,18:12:42.000,60,11099898,14565,0,1709230361,13005.423502879996,218.4052386600015,53474.11802976 2024-02-29,18:12:46.000,60,11099871,15245,0,1709230365,13005.39655764,218.47572996000235,53474.21584944 2024-02-29,18:12:50.000,60,11099894,14845,0,1709230369,13005.12710523999,218.60966343000473,53474.08309416001 2024-02-29,18:12:54.000,60,11099879,14965,0,1709230373,13004.884598079989,218.77179342000454,53474.159952480004 2024-02-29,18:12:58.000,60,11099903,15245,0,1709230377,13004.682508780003,218.99031644999923,53474.14597824 2024-02-29,18:13:02.000,60,11099918,15205,0,1709230381,13004.695981399993,219.09605340000417,53474.29270776001 2024-02-29,18:13:06.000,60,11099903,15365,0,1709230385,13004.803762359988,219.14539730999968,53474.3765532 2024-02-29,18:13:10.000,60,11099920,15125,0,1709230389,13005.02606058999,219.21588861000055,53474.33463048 2024-02-29,18:13:14.000,60,11099900,15245,0,1709230393,13005.41003025999,219.20179035000183,53474.42546304 2024-02-29,18:13:18.000,60,11099910,14965,0,1709230397,13005.632328489992,219.14539730999968,53474.348604720006 2024-02-29,18:13:22.000,60,11099932,14965,0,1709230401,13005.746845759997,218.91982514999836,53474.229823680005 2024-02-29,18:13:26.000,60,11099935,14885,0,1709230405,13005.713164209992,218.65900734000024,53474.15296536001 2024-02-29,18:13:30.000,60,11099936,15205,0,1709230409,13005.585174319996,218.44753343999764,53474.10405552001 2024-02-29,18:13:34.000,60,11099876,15165,0,1709230413,13005.10689630999,218.26425605999975,53474.04815856 2024-02-29,18:13:38.000,60,11099876,15205,0,1709230417,13004.635354609993,218.1585191100021,53474.0970684 2024-02-29,18:13:42.000,60,11099891,15245,0,1709230421,13004.460210550002,218.0245856399997,53474.13899112 2024-02-29,18:13:46.000,60,11099879,15165,0,1709230425,13004.554518889992,218.03163476999907,53474.13899112 2024-02-29,18:13:50.000,60,11099930,15205,0,1709230429,13004.770080809998,218.1585191100021,53474.20886232 2024-02-29,18:13:54.000,60,11099890,15045,0,1709230433,13004.891334389999,218.25015780000103,53474.229823680005 2024-02-29,18:13:58.000,60,11099928,15365,0,1709230437,13004.925015939989,218.2219612800036,53474.2368108 2024-02-29,18:14:02.000,60,11099906,15165,0,1709230441,13004.999115349994,218.1726173700008,53474.14597824 2024-02-29,18:14:06.000,60,11099943,15125,0,1709230445,13004.945224869989,218.1091751999993,53474.062132800005 2024-02-29,18:14:10.000,60,11099910,15365,0,1709230449,13004.884598079989,217.98933999000292,53474.10405552001 2024-02-29,18:14:14.000,60,11099896,15125,0,1709230453,13004.864389149989,217.98229086000356,53474.07610704 2024-02-29,18:14:18.000,60,11099891,15365,0,1709230457,13004.844180219989,217.9470452099995,53474.10405552001 2024-02-29,18:14:22.000,60,11099894,15245,0,1709230461,13004.743135569988,217.86950477999926,53474.15296536001 2024-02-29,18:14:26.000,60,11099902,15165,0,1709230465,13004.487155789997,217.8624556499999,53474.13200400001 2024-02-29,18:14:30.000,60,11099909,15525,0,1709230469,13004.15034028999,217.62278522999986,53474.15296536001 2024-02-29,18:14:34.000,60,11099918,15445,0,1709230473,13003.921305749995,217.36196742000175,53474.013222960006 2024-02-29,18:14:38.000,60,11099894,15405,0,1709230477,13003.860678959994,217.07295308999892,53473.96431312001 2024-02-29,18:14:42.000,60,11099923,15565,0,1709230481,13004.143603979996,217.18573917000322,53473.83155784 2024-02-29,18:14:46.000,60,11099843,15445,0,1709230485,13004.669036159998,217.7637678300016,53473.88745480001 2024-02-29,18:14:50.000,60,11099935,14965,0,1709230489,13004.891334389999,218.31359997000254,53473.90841616 2024-02-29,18:14:54.000,60,11099921,15245,0,1709230493,13004.830707599998,218.52507386999787,53474.06911992 2024-02-29,18:14:58.000,60,11099882,15125,0,1709230497,13004.446737929997,218.25015780000103,53474.111042640005 2024-02-29,18:15:02.000,60,11099875,15525,0,1709230501,13004.19075814999,217.7990134799984,53474.20886232 2024-02-29,18:15:06.000,60,11099902,15045,0,1709230505,13003.89436051,217.3337709000043,53474.08309416001 2024-02-29,18:15:10.000,60,11099922,15165,0,1709230509,13003.759634309994,217.1222970000017,53473.99924872 2024-02-29,18:15:14.000,60,11099899,15245,0,1709230513,13003.793315859999,217.08000221999828,53473.97828736 2024-02-29,18:15:18.000,60,11099876,15205,0,1709230517,13003.98866884999,217.31967263999832,53473.943351760005 2024-02-29,18:15:22.000,60,11099934,15205,0,1709230521,13004.312011729991,217.74966957000288,53473.97130024 2024-02-29,18:15:26.000,60,11099892,15365,0,1709230525,13004.574727819992,218.30655084000318,53473.992261600004 2024-02-29,18:15:30.000,60,11099862,15285,0,1709230529,13004.682508780003,218.6167125600041,53474.159952480004 2024-02-29,18:15:34.000,60,11099931,15285,0,1709230533,13004.628618299997,218.5673686500013,53474.013222960006 2024-02-29,18:15:38.000,60,11099907,15285,0,1709230537,13004.473683169992,218.20081388999824,53473.97130024 2024-02-29,18:15:42.000,60,11099907,15525,0,1709230541,13004.042559329995,217.7990134799984,53473.97828736 2024-02-29,18:15:46.000,60,11099893,15405,0,1709230545,13003.638380729994,217.62278522999986,53473.9223904 2024-02-29,18:15:50.000,60,11099937,15525,0,1709230549,13003.355455709992,217.73557131000416,53473.88046768 2024-02-29,18:15:54.000,60,11099884,15205,0,1709230553,13003.294828919992,217.80606260999775,53473.86649344001 2024-02-29,18:15:58.000,60,11099890,15005,0,1709230557,13003.503654529988,217.7285221800048,53473.81059648 2024-02-29,18:16:02.000,60,11099909,15205,0,1709230561,13003.87415158,217.5170482800022,53473.78963512001 2024-02-29,18:16:06.000,60,11099913,15245,0,1709230565,13004.23791232,217.31967263999832,53473.71976392001 2024-02-29,18:16:10.000,60,11099849,14965,0,1709230569,13004.392847449992,217.31262350999896,53473.775660880005 2024-02-29,18:16:14.000,60,11099901,15725,0,1709230573,13004.184021839996,217.46065524000005,53473.775660880005 2024-02-29,18:16:18.000,60,11099918,15325,0,1709230577,13003.981932539995,217.60163784000179,53473.86649344001 2024-02-29,18:16:22.000,60,11099892,15485,0,1709230581,13003.76637061999,217.8131117400044,53473.95732600001 2024-02-29,18:16:26.000,60,11099908,15285,0,1709230585,13003.577753939993,217.8624556499999,53473.97828736 2024-02-29,18:16:30.000,60,11099872,15245,0,1709230589,13003.597962869993,217.8131117400044,53473.91540328001 2024-02-29,18:16:34.000,60,11099903,15405,0,1709230593,13003.840470029994,217.7003256600001,53473.92937752 2024-02-29,18:16:38.000,60,11099910,15245,0,1709230597,13004.05603195,217.69327653000073,53473.93636464001 2024-02-29,18:16:42.000,60,11099912,15245,0,1709230601,13004.13013135999,217.6650800100033,53473.9223904 2024-02-29,18:16:46.000,60,11099906,15005,0,1709230605,13004.062768259995,217.65098175000458,53473.99924872 2024-02-29,18:16:50.000,60,11099907,15325,0,1709230609,13003.85394265,217.53819567000028,53473.894441920005 2024-02-29,18:16:54.000,60,11099945,15125,0,1709230613,13003.813524789999,217.29147612000088,53473.95732600001 2024-02-29,18:16:58.000,60,11099882,15045,0,1709230617,13003.685534899989,217.1222970000017,53473.87348056 2024-02-29,18:17:02.000,60,11099935,15485,0,1709230621,13003.604699179989,217.12934613000107,53473.943351760005 2024-02-29,18:17:06.000,60,11099836,15445,0,1709230625,13003.544072389988,217.3690165500011,53473.894441920005 2024-02-29,18:17:10.000,60,11099924,15245,0,1709230629,13003.759634309994,217.8906521700046,53473.943351760005 2024-02-29,18:17:14.000,60,11099923,15045,0,1709230633,13003.9549873,218.26425605999975,53474.013222960006 2024-02-29,18:17:18.000,60,11099927,15365,0,1709230637,13004.13686767,218.3840912700034,53474.013222960006 2024-02-29,18:17:22.000,60,11099889,14965,0,1709230641,13004.19749446,218.20081388999824,53474.0271972 2024-02-29,18:17:26.000,60,11099918,15125,0,1709230645,13004.372638519992,217.88360303999798,53473.99924872 2024-02-29,18:17:30.000,60,11099897,15125,0,1709230649,13004.500628410002,217.57344132000435,53473.95033888 2024-02-29,18:17:34.000,60,11099908,15085,0,1709230653,13004.460210550002,217.31262350999896,53473.97130024 2024-02-29,18:17:38.000,60,11099910,15165,0,1709230657,13004.231176009991,217.03770744000212,53473.992261600004 2024-02-29,18:17:42.000,60,11099888,15205,0,1709230661,13003.840470029994,216.84738093000487,53473.95732600001 2024-02-29,18:17:46.000,60,11099936,15445,0,1709230665,13003.530599769998,216.72754572000122,53474.02021008 2024-02-29,18:17:50.000,60,11099930,15485,0,1709230669,13003.429555119998,216.82623353999952,53473.93636464001 2024-02-29,18:17:54.000,60,11099914,15085,0,1709230673,13003.773106929999,217.3549182900024,53473.92937752 2024-02-29,18:17:58.000,60,11099906,15205,0,1709230677,13004.11665874,217.90475043000333,53474.08309416001 2024-02-29,18:18:02.000,60,11099900,15165,0,1709230681,13004.325484349996,218.27835431999847,53474.10405552001 2024-02-29,18:18:06.000,60,11099917,15605,0,1709230685,13004.285066489996,218.12327345999802,53474.180913840006 2024-02-29,18:18:10.000,60,11099918,15405,0,1709230689,13004.163812909996,217.59458871000243,53474.07610704 2024-02-29,18:18:14.000,60,11099908,15285,0,1709230693,13004.06950456999,216.94606875000318,53473.97130024 2024-02-29,18:18:18.000,60,11099893,14925,0,1709230697,13004.264857559996,216.75574223999865,53473.95033888 2024-02-29,18:18:22.000,60,11099917,15325,0,1709230701,13004.480419480002,216.83328266999888,53474.062132800005 2024-02-29,18:18:26.000,60,11099894,15205,0,1709230705,13004.453474239992,216.98131439999997,53474.12501688001 2024-02-29,18:18:30.000,60,11099870,15085,0,1709230709,13004.15034028999,216.84738093000487,53474.20886232 2024-02-29,18:18:34.000,60,11099851,15005,0,1709230713,13003.752897999999,216.45967878000374,53474.13899112 2024-02-29,18:18:38.000,60,11099905,15005,0,1709230717,13003.416082499993,216.2200083600037,53474.10405552001 2024-02-29,18:18:42.000,60,11099857,15285,0,1709230721,13003.449764049998,216.3539418299988,53474.02021008 2024-02-29,18:18:46.000,60,11099910,15205,0,1709230725,13003.725952759989,216.75574223999865,53473.992261600004 2024-02-29,18:18:50.000,60,11099911,15125,0,1709230729,13004.082977189995,217.15049351999915,53474.013222960006 2024-02-29,18:18:54.000,60,11099909,15765,0,1709230733,13004.446737929997,217.3549182900024,53474.0271972 2024-02-29,18:18:58.000,60,11099916,15165,0,1709230737,13004.601673060002,217.34786916000303,53474.20886232 2024-02-29,18:19:02.000,60,11099875,15685,0,1709230741,13004.621881990002,217.2068865600013,53474.21584944 2024-02-29,18:19:06.000,60,11099885,15165,0,1709230745,13004.507364719997,216.8967248400004,53474.13899112 2024-02-29,18:19:10.000,60,11099885,15405,0,1709230749,13004.399583760001,216.57246486000076,53474.18790096 2024-02-29,18:19:14.000,60,11099865,15165,0,1709230753,13004.251384939991,216.34689269999944,53474.1669396 2024-02-29,18:19:18.000,60,11099923,15125,0,1709230757,13004.13686767,216.42443312999967,53474.12501688001 2024-02-29,18:19:22.000,60,11099901,15205,0,1709230761,13003.97519623,216.57246486000076,53474.0970684 2024-02-29,18:19:26.000,60,11099912,14845,0,1709230765,13003.94825098999,216.650005290001,53474.1669396 2024-02-29,18:19:30.000,60,11099935,15165,0,1709230769,13003.82699740999,216.650005290001,53474.07610704 2024-02-29,18:19:34.000,60,11099909,15365,0,1709230773,13004.07624088,216.57246486000076,53474.15296536001 2024-02-29,18:19:38.000,60,11099919,15085,0,1709230777,13004.285066489996,216.6641035499997,53474.07610704 2024-02-29,18:19:42.000,60,11099929,15245,0,1709230781,13004.480419480002,216.6641035499997,53474.22283656001 2024-02-29,18:19:46.000,60,11099847,15005,0,1709230785,13004.372638519992,216.45262965000438,53474.21584944 2024-02-29,18:19:50.000,60,11099911,14925,0,1709230789,13004.00887777999,216.17771358000027,53474.180913840006 2024-02-29,18:19:54.000,60,11099923,15045,0,1709230793,13003.901096819995,216.24115575000178,53474.17392672001 2024-02-29,18:19:58.000,60,11099887,15045,0,1709230797,13004.02908670999,216.57246486000076,53474.062132800005 2024-02-29,18:20:02.000,60,11099914,15285,0,1709230801,13004.399583760001,216.95311788000254,53474.04815856 2024-02-29,18:20:06.000,60,11099891,15165,0,1709230805,13004.817234979993,217.0095109200047,53474.180913840006 2024-02-29,18:20:10.000,60,11099933,15085,0,1709230809,13004.763344499988,216.7486931099993,53474.14597824 2024-02-29,18:20:14.000,60,11099911,15045,0,1709230813,13004.547782579997,216.4667279100031,53474.22283656001 2024-02-29,18:20:18.000,60,11099925,15165,0,1709230817,13004.278330180001,216.51607181999861,53474.18790096 2024-02-29,18:20:22.000,60,11099910,15085,0,1709230821,13004.19749446,216.4667279100031,53474.24379792 2024-02-29,18:20:26.000,60,11099910,15485,0,1709230825,13004.210967079991,216.29754879000393,53474.2368108 2024-02-29,18:20:30.000,60,11099881,15325,0,1709230829,13004.1570766,216.0085344600011,53474.180913840006 2024-02-29,18:20:34.000,60,11099920,15285,0,1709230833,13004.07624088,215.88165011999808,53474.12501688001 2024-02-29,18:20:38.000,60,11099901,15005,0,1709230837,13004.00887777999,216.13541880000412,53474.11802976 2024-02-29,18:20:42.000,60,11099927,14965,0,1709230841,13004.03582302,216.6641035499997,53474.15296536001 2024-02-29,18:20:46.000,60,11099906,14965,0,1709230845,13004.143603979996,217.12934613000107,53474.11802976 2024-02-29,18:20:50.000,60,11099910,15125,0,1709230849,13004.352429589992,217.2703287300028,53474.13899112 2024-02-29,18:20:54.000,60,11099887,15525,0,1709230853,13004.440001620002,216.9954126599987,53474.180913840006 2024-02-29,18:20:58.000,60,11099925,15365,0,1709230857,13004.440001620002,216.60771051000484,53474.21584944 2024-02-29,18:21:02.000,60,11099863,15165,0,1709230861,13004.17728553,216.17771358000027,53474.2368108 2024-02-29,18:21:06.000,60,11099888,15405,0,1709230865,13004.03582302,215.77591317000042,53474.1669396 2024-02-29,18:21:10.000,60,11099911,15165,0,1709230869,13004.123395049995,215.52919362000102,53474.15296536001 2024-02-29,18:21:14.000,60,11099857,15205,0,1709230873,13004.352429589992,215.65607796000404,53474.12501688001 2024-02-29,18:21:18.000,60,11099933,15445,0,1709230877,13004.372638519992,216.06492750000325,53474.15296536001 2024-02-29,18:21:22.000,60,11099882,15325,0,1709230881,13004.09644981,216.48082617000182,53474.15296536001 2024-02-29,18:21:26.000,60,11099885,15085,0,1709230885,13003.880887889994,216.72754572000122,53474.15296536001 2024-02-29,18:21:30.000,60,11099887,15245,0,1709230889,13003.93477837,216.80508615000144,53474.07610704 2024-02-29,18:21:34.000,60,11099935,14965,0,1709230893,13004.13686767,216.8614791900036,53474.0970684 2024-02-29,18:21:38.000,60,11099856,15165,0,1709230897,13004.271593869991,216.8121352800008,53474.10405552001 2024-02-29,18:21:42.000,60,11099920,15325,0,1709230901,13004.251384939991,216.6288579000029,53474.24379792 2024-02-29,18:21:46.000,60,11099893,15365,0,1709230905,13004.13013135999,216.2552540100005,53474.22283656001 2024-02-29,18:21:50.000,60,11099889,15285,0,1709230909,13004.1570766,215.74066752000363,53474.10405552001 2024-02-29,18:21:54.000,60,11099909,15245,0,1709230913,13004.480419480002,215.58558666000317,53474.13899112 2024-02-29,18:21:58.000,60,11099866,14965,0,1709230917,13004.695981399993,215.78296229999978,53474.19488808 2024-02-29,18:22:02.000,60,11099933,15245,0,1709230921,13004.695981399993,216.11427140999876,53474.24379792 2024-02-29,18:22:06.000,60,11099919,15245,0,1709230925,13004.601673060002,216.29754879000393,53474.29270776001 2024-02-29,18:22:10.000,60,11099923,15285,0,1709230929,13004.244648629996,216.2200083600037,53474.27174640001 2024-02-29,18:22:14.000,60,11099900,14925,0,1709230933,13004.07624088,216.1072222799994,53474.33463048 2024-02-29,18:22:18.000,60,11099894,14845,0,1709230937,13004.042559329995,216.05082924000453,53474.348604720006 2024-02-29,18:22:22.000,60,11099916,15045,0,1709230941,13004.278330180001,216.11427140999876,53474.36257896 2024-02-29,18:22:26.000,60,11099899,15365,0,1709230945,13004.500628410002,216.24820488000114,53474.43245016 2024-02-29,18:22:30.000,60,11099943,15645,0,1709230949,13004.695981399993,216.29754879000393,53474.46039864001 2024-02-29,18:22:34.000,60,11099951,15125,0,1709230953,13004.689245089998,216.26230313999986,53474.42546304 2024-02-29,18:22:38.000,60,11099907,15325,0,1709230957,13004.500628410002,216.02263271999982,53474.38354032 2024-02-29,18:22:42.000,60,11099903,15325,0,1709230961,13004.278330180001,215.70542186999955,53474.27174640001 2024-02-29,18:22:46.000,60,11099916,15245,0,1709230965,13004.264857559996,215.5150953600023,53474.15296536001 2024-02-29,18:22:50.000,60,11099911,15085,0,1709230969,13004.440001620002,215.58558666000317,53474.11802976 2024-02-29,18:22:54.000,60,11099903,15165,0,1709230973,13004.837443909993,215.86755185999937,53474.22283656001 2024-02-29,18:22:58.000,60,11099881,15285,0,1709230977,13005.059742139994,216.2200083600037,53474.348604720006 2024-02-29,18:23:02.000,60,11099862,15165,0,1709230981,13005.120368929995,216.3539418299988,53474.46738576001 2024-02-29,18:23:06.000,60,11099940,15365,0,1709230985,13004.837443909993,216.191811839999,53474.495334240004 2024-02-29,18:23:10.000,60,11099867,15005,0,1709230989,13004.527573649997,215.80410968999786,53474.42546304 2024-02-29,18:23:14.000,60,11099941,15085,0,1709230993,13004.278330180001,215.31067058999906,53474.43245016 2024-02-29,18:23:18.000,60,11099944,15005,0,1709230997,13004.17728553,215.07804929999838,53474.306682 2024-02-29,18:23:22.000,60,11099925,15365,0,1709231001,13004.231176009991,215.1414914699999,53474.21584944 2024-02-29,18:23:26.000,60,11099864,15485,0,1709231005,13004.392847449992,215.37411276000057,53474.111042640005 2024-02-29,18:23:30.000,60,11099886,15165,0,1709231009,13004.588200439997,215.5996849200019,53474.20187520001 2024-02-29,18:23:34.000,60,11099893,15125,0,1709231013,13004.675772469993,215.6983727400002,53474.229823680005 2024-02-29,18:23:38.000,60,11099929,15165,0,1709231017,13004.574727819992,215.67017622000276,53474.42546304 2024-02-29,18:23:42.000,60,11099932,15445,0,1709231021,13004.379374830001,215.5009971000036,53474.39052744001 2024-02-29,18:23:46.000,60,11099889,15245,0,1709231025,13004.264857559996,215.36001450000185,53474.36257896 2024-02-29,18:23:50.000,60,11099913,15485,0,1709231029,13004.453474239992,215.34591624000313,53474.40450168 2024-02-29,18:23:54.000,60,11099910,15165,0,1709231033,13004.662299850002,215.47984970999823,53474.3765532 2024-02-29,18:23:58.000,60,11099888,15085,0,1709231037,13004.850916529998,215.69132361000084,53474.35559184 2024-02-29,18:24:02.000,60,11099893,15085,0,1709231041,13004.716190329993,215.64902883000468,53474.327643360004 2024-02-29,18:24:06.000,60,11099909,15405,0,1709231045,13004.534309959992,215.32476884999778,53474.26475928 2024-02-29,18:24:10.000,60,11099942,15245,0,1709231049,13004.23791232,215.0075580000048,53474.25777216 2024-02-29,18:24:14.000,60,11099932,15325,0,1709231053,13003.820261099994,214.88067366000178,53474.11802976 2024-02-29,18:24:18.000,60,11099875,15285,0,1709231057,13003.78657954999,214.95116496000264,53474.11802976 2024-02-29,18:24:22.000,60,11099931,15205,0,1709231061,13003.699007519994,215.1696879900046,53474.15296536001 2024-02-29,18:24:26.000,60,11099918,15205,0,1709231065,13003.752897999999,215.33886711000378,53474.29969488001 2024-02-29,18:24:30.000,60,11099906,14765,0,1709231069,13003.685534899989,215.2401792899982,53474.24379792 2024-02-29,18:24:34.000,60,11099864,15485,0,1709231073,13003.840470029994,214.93001757000457,53474.20187520001 2024-02-29,18:24:38.000,60,11099902,15125,0,1709231077,13003.99540516,214.5634628100015,53474.159952480004 2024-02-29,18:24:42.000,60,11099888,14845,0,1709231081,13004.022350399995,214.2392028300019,53474.062132800005 2024-02-29,18:24:46.000,60,11099859,15405,0,1709231085,13004.02908670999,213.99953241000185,53474.06911992 2024-02-29,18:24:50.000,60,11099895,15325,0,1709231089,13003.699007519994,214.07707284000207,53474.013222960006 2024-02-29,18:24:54.000,60,11099888,15205,0,1709231093,13003.422818810002,214.14756414000294,53473.992261600004 2024-02-29,18:24:58.000,60,11099897,15645,0,1709231097,13003.166839029996,214.35903803999827,53473.91540328001 2024-02-29,18:25:02.000,60,11099928,15005,0,1709231101,13003.153366409992,214.4365784699985,53473.99924872 2024-02-29,18:25:06.000,60,11099938,15485,0,1709231105,13003.05905807,214.42248020999978,53473.99924872 2024-02-29,18:25:10.000,60,11099919,15045,0,1709231109,13002.89065031999,214.21100631000445,53473.90142904 2024-02-29,18:25:14.000,60,11099880,15205,0,1709231113,13002.742451499995,213.82330416000332,53473.79662224001 2024-02-29,18:25:18.000,60,11099911,15285,0,1709231117,13002.79634198,213.47084765999898,53473.726751040005 2024-02-29,18:25:22.000,60,11099882,15405,0,1709231121,13002.863705079995,213.37920897000004,53473.54508592 2024-02-29,18:25:26.000,60,11099838,15245,0,1709231125,13003.173575339992,213.61183026000072,53473.5730344 2024-02-29,18:25:30.000,60,11099883,15285,0,1709231129,13003.254411059992,213.8585498100001,53473.62893136001 2024-02-29,18:25:34.000,60,11099904,15365,0,1709231133,13003.315037849992,213.7598619900018,53473.7127768 2024-02-29,18:25:38.000,60,11099923,15005,0,1709231137,13003.362192020002,213.35806158000196,53473.7127768 2024-02-29,18:25:42.000,60,11099913,15165,0,1709231141,13003.503654529988,212.87872074000188,53473.83854496001 2024-02-29,18:25:46.000,60,11099890,15085,0,1709231145,13003.355455709992,212.6460994500012,53473.81059648 2024-02-29,18:25:50.000,60,11099891,15085,0,1709231149,13003.112948549991,212.5967555399984,53473.88046768 2024-02-29,18:25:54.000,60,11099881,15125,0,1709231153,13002.87044138999,212.56150989000162,53473.845532080006 2024-02-29,18:25:58.000,60,11099928,15365,0,1709231157,13002.883914009995,212.66019770999992,53473.87348056 2024-02-29,18:26:02.000,60,11099907,15285,0,1709231161,13003.106212239996,212.92806465000467,53473.775660880005 2024-02-29,18:26:06.000,60,11099864,15085,0,1709231165,13003.530599769998,213.37215984000068,53473.81059648 2024-02-29,18:26:10.000,60,11099906,15125,0,1709231169,13003.880887889994,213.8444515500014,53473.93636464001 2024-02-29,18:26:14.000,60,11099905,15325,0,1709231173,13003.86741526999,213.85150068000075,53473.95033888 2024-02-29,18:26:18.000,60,11099974,15405,0,1709231177,13003.719216449994,213.45674940000026,53473.99924872 2024-02-29,18:26:22.000,60,11099889,14925,0,1709231181,13003.672062279998,213.17478420000407,53473.99924872 2024-02-29,18:26:26.000,60,11099943,15525,0,1709231185,13003.80678847999,213.2029807200015,53474.0271972 2024-02-29,18:26:30.000,60,11099920,15085,0,1709231189,13004.002141469995,213.6964198200003,53474.13899112 2024-02-29,18:26:34.000,60,11099902,14845,0,1709231193,13004.042559329995,214.33084152000083,53474.26475928 2024-02-29,18:26:38.000,60,11099890,15165,0,1709231197,13003.880887889994,214.73969106000004,53474.35559184 2024-02-29,18:26:42.000,60,11099921,15485,0,1709231201,13003.429555119998,214.8947719200005,53474.327643360004 2024-02-29,18:26:46.000,60,11099845,15085,0,1709231205,13003.106212239996,214.78198584000347,53474.33463048 2024-02-29,18:26:50.000,60,11099877,15325,0,1709231209,13002.85023245999,214.50706976999936,53474.18790096 2024-02-29,18:26:54.000,60,11099911,15165,0,1709231213,13002.863705079995,214.22510457000317,53474.08309416001 2024-02-29,18:26:58.000,60,11099885,15445,0,1709231217,13003.05905807,214.18280978999974,53473.90142904 2024-02-29,18:27:02.000,60,11099924,15445,0,1709231221,13003.523863459988,214.29559587000404,53473.9223904 2024-02-29,18:27:06.000,60,11099896,15205,0,1709231225,13003.860678959994,214.4647749900032,53473.90841616 2024-02-29,18:27:10.000,60,11099877,15245,0,1709231229,13004.002141469995,214.5634628100015,53473.992261600004 2024-02-29,18:27:14.000,60,11099890,15085,0,1709231233,13003.83373372,214.63395411000238,53474.06911992 2024-02-29,18:27:18.000,60,11099909,15325,0,1709231237,13003.416082499993,214.52116802999808,53474.07610704 2024-02-29,18:27:22.000,60,11099890,15645,0,1709231241,13002.85023245999,214.4013328200017,53474.0271972 2024-02-29,18:27:26.000,60,11099900,15525,0,1709231245,13002.520153269994,214.30969413000275,53473.99924872 2024-02-29,18:27:30.000,60,11099902,15085,0,1709231249,13002.419108619993,214.42952933999914,53473.97130024 2024-02-29,18:27:34.000,60,11099873,15365,0,1709231253,13002.466262789989,214.83837887999834,53473.95033888 2024-02-29,18:27:38.000,60,11099882,15205,0,1709231257,13002.520153269994,215.27542494000227,53473.95732600001 2024-02-29,18:27:42.000,60,11099858,15205,0,1709231261,13002.69529733,215.6137831800006,53474.062132800005 2024-02-29,18:27:46.000,60,11099874,15445,0,1709231265,13002.73571519,215.7265692600049,53474.02021008 2024-02-29,18:27:50.000,60,11099910,15405,0,1709231269,13002.742451499995,215.52919362000102,53474.00623584001 2024-02-29,18:27:54.000,60,11099924,15485,0,1709231273,13002.722242569995,215.19788451000204,53473.9223904 2024-02-29,18:27:58.000,60,11099914,15365,0,1709231277,13002.72897887999,214.73264193000068,53473.88046768 2024-02-29,18:28:02.000,60,11099873,15205,0,1709231281,13002.65487947,214.35903803999827,53473.80360936 2024-02-29,18:28:06.000,60,11099920,15125,0,1709231285,13002.459526479994,214.18280978999974,53473.76867376001 2024-02-29,18:28:10.000,60,11099859,15485,0,1709231289,13002.291118729998,214.2180554400038,53473.70578968 2024-02-29,18:28:14.000,60,11099923,15205,0,1709231293,13002.230491939998,214.47182412000257,53473.656879840004 2024-02-29,18:28:18.000,60,11099929,15245,0,1709231297,13002.506680649989,214.82428061999963,53473.75469952 2024-02-29,18:28:22.000,60,11099915,15205,0,1709231301,13002.762660429995,215.1555897299986,53473.88046768 2024-02-29,18:28:26.000,60,11099885,15165,0,1709231305,13002.81655091,215.40935841000464,53473.85950632 2024-02-29,18:28:30.000,60,11099901,14965,0,1709231309,13002.83002352999,215.36001450000185,53473.9223904 2024-02-29,18:28:34.000,60,11099892,15365,0,1709231313,13002.803078289995,215.11329495000246,53473.845532080006 2024-02-29,18:28:38.000,60,11099927,15245,0,1709231317,13002.944540799996,215.0428036500016,53473.845532080006 2024-02-29,18:28:42.000,60,11099949,15285,0,1709231321,13003.025376519996,215.0075580000048,53473.78963512001 2024-02-29,18:28:46.000,60,11099926,15245,0,1709231325,13003.01864021,215.04985278000095,53473.559060160005 2024-02-29,18:28:50.000,60,11099875,15245,0,1709231329,13003.011903899991,215.19083538000268,53473.656879840004 2024-02-29,18:28:54.000,60,11099897,15325,0,1709231333,13002.8771777,215.2683758100029,53473.63591848 2024-02-29,18:28:58.000,60,11099933,15325,0,1709231337,13002.81655091,215.28247407000163,53473.656879840004 2024-02-29,18:29:02.000,60,11099900,15165,0,1709231341,13002.81655091,215.31771971999842,53473.76867376001 2024-02-29,18:29:06.000,60,11099892,15325,0,1709231345,13002.73571519,215.5150953600023,53473.76168664 2024-02-29,18:29:10.000,60,11099943,15085,0,1709231349,13002.73571519,215.8252570800032,53473.71976392001 2024-02-29,18:29:14.000,60,11099859,15205,0,1709231353,13002.91759556,216.11427140999876,53473.71976392001 2024-02-29,18:29:18.000,60,11099889,15285,0,1709231357,13003.341983090002,216.3045979200033,53473.68482832 2024-02-29,18:29:22.000,60,11099934,15125,0,1709231361,13003.530599769998,216.318696180002,53473.71976392001 2024-02-29,18:29:26.000,60,11099907,15245,0,1709231365,13003.510390839998,215.9732888100043,53473.78963512001 2024-02-29,18:29:30.000,60,11099877,15365,0,1709231369,13003.490181909998,215.54329187999974,53473.63591848 2024-02-29,18:29:34.000,60,11099842,15005,0,1709231373,13003.773106929999,215.37411276000057,53473.66386696 2024-02-29,18:29:38.000,60,11099867,15085,0,1709231377,13004.03582302,215.46575144999952,53473.62194424001 2024-02-29,18:29:42.000,60,11099861,15205,0,1709231381,13004.251384939991,215.67722535000212,53473.80360936 2024-02-29,18:29:46.000,60,11099852,15085,0,1709231385,13004.08971349999,215.8111588200045,53473.894441920005 2024-02-29,18:29:50.000,60,11099884,15485,0,1709231389,13003.800052169994,215.62083230999997,53473.96431312001 2024-02-29,18:29:54.000,60,11099928,15165,0,1709231393,13003.463236670003,215.12034408000181,53473.97130024 2024-02-29,18:29:58.000,60,11099882,15245,0,1709231397,13003.274619989992,214.57051194000087,53473.90841616 2024-02-29,18:30:02.000,60,11099893,14965,0,1709231401,13003.308301539997,214.29559587000404,53473.79662224001 2024-02-29,18:30:06.000,60,11099891,15325,0,1709231405,13003.449764049998,214.2392028300019,53473.73373816 2024-02-29,18:30:10.000,60,11099888,15245,0,1709231409,13003.557545009993,214.4506767300045,53473.81758360001 2024-02-29,18:30:14.000,60,11099917,15485,0,1709231413,13003.315037849992,214.94411583000328,53473.824570720004 2024-02-29,18:30:18.000,60,11099887,15365,0,1709231417,13002.97148603999,215.29657233000034,53473.85950632 2024-02-29,18:30:22.000,60,11099884,15125,0,1709231421,13002.6750884,215.56443926999782,53474.0271972 2024-02-29,18:30:26.000,60,11099872,15405,0,1709231425,13002.60772529999,215.50804623000295,53474.02021008 2024-02-29,18:30:30.000,60,11099870,15045,0,1709231429,13002.85023245999,215.2542775500042,53473.97828736 2024-02-29,18:30:34.000,60,11099891,15205,0,1709231433,13003.227465819997,215.02870539000287,53473.97130024 2024-02-29,18:30:38.000,60,11099911,15125,0,1709231437,13003.517127149993,214.94411583000328,53473.93636464001 2024-02-29,18:30:42.000,60,11099946,15045,0,1709231441,13003.658589659994,215.02870539000287,53473.91540328001 2024-02-29,18:30:46.000,60,11099875,15205,0,1709231445,13003.793315859999,215.07804929999838,53474.013222960006 2024-02-29,18:30:50.000,60,11099902,15165,0,1709231449,13003.705743829989,215.1062458200031,53474.0271972 2024-02-29,18:30:54.000,60,11099950,15165,0,1709231453,13003.74616168999,215.07804929999838,53474.13899112 2024-02-29,18:30:58.000,60,11099861,15565,0,1709231457,13003.591226559998,215.0428036500016,53474.19488808 2024-02-29,18:31:02.000,60,11099898,15245,0,1709231461,13003.483445600003,214.86657540000306,53474.24379792 2024-02-29,18:31:06.000,60,11099890,15245,0,1709231465,13003.335246779992,214.65510150000046,53474.159952480004 2024-02-29,18:31:10.000,60,11099901,15525,0,1709231469,13003.220729510002,214.53526629000407,53474.05514568001 2024-02-29,18:31:14.000,60,11099937,15365,0,1709231473,13003.160102720001,214.59165932999895,53474.06911992 2024-02-29,18:31:18.000,60,11099909,15085,0,1709231477,13003.160102720001,214.69034715000453,53474.12501688001 2024-02-29,18:31:22.000,60,11099857,15165,0,1709231481,13003.187047959997,214.8454280099977,53474.07610704 2024-02-29,18:31:26.000,60,11099899,15285,0,1709231485,13003.200520580001,214.82428061999963,53474.00623584001 2024-02-29,18:31:30.000,60,11099885,15125,0,1709231489,13003.261147370002,214.61985585000366,53474.04815856 2024-02-29,18:31:34.000,60,11099908,15285,0,1709231493,13003.193784269992,214.35903803999827,53473.93636464001 2024-02-29,18:31:38.000,60,11099883,15045,0,1709231497,13003.288092609997,214.08412197000143,53474.062132800005 2024-02-29,18:31:42.000,60,11099843,15125,0,1709231501,13003.180311650001,213.91494285000226,53474.11802976 2024-02-29,18:31:46.000,60,11099855,15165,0,1709231505,13003.193784269992,213.99953241000185,53474.062132800005 2024-02-29,18:31:50.000,60,11099886,15365,0,1709231509,13003.146630099996,214.22510457000317,53474.10405552001 2024-02-29,18:31:54.000,60,11099917,14965,0,1709231513,13003.05905807,214.3519889099989,53474.15296536001 2024-02-29,18:31:58.000,60,11099877,15045,0,1709231517,13002.81655091,214.30969413000275,53474.12501688001 2024-02-29,18:32:02.000,60,11099858,15165,0,1709231521,13002.493208029999,214.04887632000464,53474.04117144 2024-02-29,18:32:06.000,60,11099876,15365,0,1709231525,13002.338272899993,213.71051807999902,53473.92937752 2024-02-29,18:32:10.000,60,11099939,15245,0,1709231529,13002.520153269994,213.5342898300005,53473.92937752 2024-02-29,18:32:14.000,60,11099901,14765,0,1709231533,13002.93106817999,213.4497002700009,53473.75469952 2024-02-29,18:32:18.000,60,11099900,15365,0,1709231537,13003.577753939993,213.5131424400024,53473.80360936 2024-02-29,18:32:22.000,60,11099894,15365,0,1709231541,13003.96845991999,213.50609331000305,53473.91540328001 2024-02-29,18:32:26.000,60,11099933,15525,0,1709231545,13003.705743829989,213.5131424400024,53473.98527448001 2024-02-29,18:32:30.000,60,11099897,15165,0,1709231549,13003.099475930001,213.50609331000305,53473.99924872 2024-02-29,18:32:34.000,60,11099909,14965,0,1709231553,13002.62793422999,213.57658461000392,53474.0271972 2024-02-29,18:32:38.000,60,11099886,15085,0,1709231557,13002.378690759993,213.56248634999793,53474.00623584001 2024-02-29,18:32:42.000,60,11099902,15285,0,1709231561,13002.392163379998,213.4003563599981,53473.8525192 2024-02-29,18:32:46.000,60,11099905,15725,0,1709231565,13002.621197919994,213.15363680999872,53473.90841616 2024-02-29,18:32:50.000,60,11099905,15325,0,1709231569,13002.68856101999,212.99855594999826,53473.79662224001 2024-02-29,18:32:54.000,60,11099925,15205,0,1709231573,13002.6750884,212.94921204000275,53473.81059648 2024-02-29,18:32:58.000,60,11099915,15005,0,1709231577,13002.553834819999,213.01265421000426,53473.71976392001 2024-02-29,18:33:02.000,60,11099870,15125,0,1709231581,13002.58751636999,212.9421629100034,53473.88046768 2024-02-29,18:33:06.000,60,11099884,15205,0,1709231585,13002.61446161,212.68839423000463,53473.8525192 2024-02-29,18:33:10.000,60,11099897,15525,0,1709231589,13002.74918780999,212.42757641999924,53473.83155784 2024-02-29,18:33:14.000,60,11099898,15325,0,1709231593,13002.80981459999,212.3359377300003,53473.83155784 2024-02-29,18:33:18.000,60,11099886,15005,0,1709231597,13002.87044138999,212.49101859000075,53473.88745480001 2024-02-29,18:33:22.000,60,11099904,15245,0,1709231601,13002.83002352999,212.70249249000335,53473.90841616 2024-02-29,18:33:26.000,60,11099918,15205,0,1709231605,13002.681824709995,212.83642595999845,53473.95732600001 2024-02-29,18:33:30.000,60,11099863,15165,0,1709231609,13002.56730743999,212.76593466000486,53473.99924872 2024-02-29,18:33:34.000,60,11099929,15245,0,1709231613,13002.446053859989,212.76593466000486,53473.943351760005 2024-02-29,18:33:38.000,60,11099854,15205,0,1709231617,13002.459526479994,213.0056050800049,53473.97130024 2024-02-29,18:33:42.000,60,11099867,15125,0,1709231621,13002.553834819999,213.47789678999834,53473.87348056 2024-02-29,18:33:46.000,60,11099891,15005,0,1709231625,13002.77613305,213.99953241000185,53474.062132800005 2024-02-29,18:33:50.000,60,11099899,14685,0,1709231629,13002.63467054,214.2392028300019,53474.10405552001 2024-02-29,18:33:54.000,60,11099869,15125,0,1709231633,13002.237228249993,214.14756414000294,53474.13200400001 2024-02-29,18:33:58.000,60,11099867,15045,0,1709231637,13001.873467509991,213.7951076399986,53474.09008128 2024-02-29,18:34:02.000,60,11099873,15005,0,1709231641,13001.69832345,213.43560201000219,53474.00623584001 2024-02-29,18:34:06.000,60,11099918,15485,0,1709231645,13001.833049649991,213.27347202000237,53473.88046768 2024-02-29,18:34:10.000,60,11099879,15165,0,1709231649,13001.934094299992,213.42855288000283,53473.87348056 2024-02-29,18:34:14.000,60,11099894,15165,0,1709231653,13002.041875260002,213.61183026000072,53473.96431312001 2024-02-29,18:34:18.000,60,11099888,15405,0,1709231657,13001.913885369991,213.61887939000007,53473.943351760005 2024-02-29,18:34:22.000,60,11099924,15485,0,1709231661,13001.664641899995,213.35806158000196,53474.00623584001 2024-02-29,18:34:26.000,60,11099916,15605,0,1709231665,13001.46928890999,212.9421629100034,53473.95732600001 2024-02-29,18:34:30.000,60,11099885,15325,0,1709231669,13001.341299019994,212.62495206000312,53473.8525192 2024-02-29,18:34:34.000,60,11099887,15365,0,1709231673,13001.3951895,212.42052728999988,53473.79662224001 2024-02-29,18:34:38.000,60,11099897,15605,0,1709231677,13001.52991569999,212.40642903000116,53473.71976392001 2024-02-29,18:34:42.000,60,11099899,15125,0,1709231681,13001.604015109995,212.56855902000098,53473.66386696 2024-02-29,18:34:46.000,60,11099903,15325,0,1709231685,13001.604015109995,212.82232769999973,53473.64989272001 2024-02-29,18:34:50.000,60,11099891,15205,0,1709231689,13001.73200499999,213.08314550999785,53473.76168664 2024-02-29,18:34:54.000,60,11099917,14885,0,1709231693,13001.913885369991,213.2875702800011,53473.78963512001 2024-02-29,18:34:58.000,60,11099913,14805,0,1709231697,13002.089029429997,213.4497002700009,53473.8525192 2024-02-29,18:35:02.000,60,11099856,15005,0,1709231701,13002.257437179993,213.5483880899992,53473.97130024 2024-02-29,18:35:06.000,60,11099869,15205,0,1709231705,13002.156392529992,213.49199505000433,53474.05514568001 2024-02-29,18:35:10.000,60,11099866,14965,0,1709231709,13001.853258579991,213.25937376000365,53474.07610704 2024-02-29,18:35:14.000,60,11099893,15165,0,1709231713,13001.44907997999,212.8928190000006,53474.0970684 2024-02-29,18:35:18.000,60,11099915,15165,0,1709231717,13001.119000789993,212.46987120000267,53474.04815856 2024-02-29,18:35:22.000,60,11099861,14885,0,1709231721,13000.970801969997,212.13151296000433,53473.86649344001 2024-02-29,18:35:26.000,60,11099862,15085,0,1709231725,13001.193100199998,211.97643210000388,53473.76867376001 2024-02-29,18:35:30.000,60,11099869,15205,0,1709231729,13001.63769666,211.92003906000173,53473.71976392001 2024-02-29,18:35:34.000,60,11099852,15165,0,1709231733,13002.001457400002,211.96938297000452,53473.69880256001 2024-02-29,18:35:38.000,60,11099872,15525,0,1709231737,13002.163128840002,212.0257760099994,53473.79662224001 2024-02-29,18:35:42.000,60,11099861,14925,0,1709231741,13002.183337770002,212.1244638299977,53473.85950632 2024-02-29,18:35:46.000,60,11099850,15285,0,1709231745,13001.994721089992,212.29364295000414,53473.8525192 2024-02-29,18:35:50.000,60,11099877,15005,0,1709231749,13001.73874131,212.4839694600014,53473.943351760005 2024-02-29,18:35:54.000,60,11099902,15565,0,1709231753,13001.563597249995,212.46987120000267,53473.90142904 2024-02-29,18:35:58.000,60,11099892,15165,0,1709231757,13001.502970459995,212.35708511999837,53473.88745480001 2024-02-29,18:36:02.000,60,11099909,14965,0,1709231761,13001.50970676999,212.13151296000433,53473.782648 2024-02-29,18:36:06.000,60,11099891,15085,0,1709231765,13001.705059759995,211.9905303600026,53473.75469952 2024-02-29,18:36:10.000,60,11099939,15245,0,1709231769,13002.055347879992,211.98348123000324,53473.726751040005 2024-02-29,18:36:14.000,60,11099914,15245,0,1709231773,13002.358481829993,212.11036556999898,53473.69181544 2024-02-29,18:36:18.000,60,11099893,15165,0,1709231777,13002.79634198,212.42757641999924,53473.73373816 2024-02-29,18:36:22.000,60,11099906,15005,0,1709231781,13003.180311650001,212.78003292000358,53474.02021008 2024-02-29,18:36:26.000,60,11099904,15405,0,1709231785,13003.220729510002,213.16068593999807,53474.13899112 2024-02-29,18:36:30.000,60,11099893,15285,0,1709231789,13002.93106817999,213.3016685399998,53474.25078504001 2024-02-29,18:36:34.000,60,11099884,15005,0,1709231793,13002.446053859989,213.1888824600028,53474.327643360004 2024-02-29,18:36:38.000,60,11099895,15125,0,1709231797,13002.001457400002,212.78003292000358,53474.28572064 2024-02-29,18:36:42.000,60,11099904,15365,0,1709231801,13001.63096034999,212.13151296000433,53474.2368108 2024-02-29,18:36:46.000,60,11099950,15365,0,1709231805,13001.43560736,211.5464351699993,53474.111042640005 2024-02-29,18:36:50.000,60,11099882,15285,0,1709231809,13001.354771639999,211.29266649000056,53473.95033888 2024-02-29,18:36:54.000,60,11099881,15045,0,1709231813,13001.442343669994,211.27151910000248,53473.85950632 2024-02-29,18:36:58.000,60,11099891,15365,0,1709231817,13001.705059759995,211.44069822000165,53473.88046768 2024-02-29,18:37:02.000,60,11099879,15085,0,1709231821,13002.109238359997,211.56053342999803,53473.91540328001 2024-02-29,18:37:06.000,60,11099883,15525,0,1709231825,13002.405635999989,211.50414039000316,53473.91540328001 2024-02-29,18:37:10.000,60,11099886,15285,0,1709231829,13002.54709850999,211.27151910000248,53473.96431312001 2024-02-29,18:37:14.000,60,11099899,15085,0,1709231833,13002.398899689993,211.01775042000372,53474.0271972 2024-02-29,18:37:18.000,60,11099893,15365,0,1709231837,13002.068820499997,210.7639817399977,53474.0970684 2024-02-29,18:37:22.000,60,11099867,14965,0,1709231841,13001.57706987,210.65824479000003,53474.04815856 2024-02-29,18:37:26.000,60,11099925,15365,0,1709231845,13001.294144849999,210.7921782600024,53474.04815856 2024-02-29,18:37:30.000,60,11099896,14885,0,1709231849,13001.374980569999,211.11643824000203,53474.013222960006 2024-02-29,18:37:34.000,60,11099895,14885,0,1709231853,13001.65790559,211.47594386999845,53474.0970684 2024-02-29,18:37:38.000,60,11099918,15445,0,1709231857,13001.913885369991,211.65217212000425,53474.24379792 2024-02-29,18:37:42.000,60,11099887,14845,0,1709231861,13001.853258579991,211.5464351699993,53474.29969488001 2024-02-29,18:37:46.000,60,11099878,15045,0,1709231865,13001.57033355999,211.13053650000074,53474.31366912 2024-02-29,18:37:50.000,60,11099903,15165,0,1709231869,13001.246990679989,210.5807043599998,53474.18790096 2024-02-29,18:37:54.000,60,11099896,15045,0,1709231873,13001.152682339998,210.087265260001,53474.10405552001 2024-02-29,18:37:58.000,60,11099927,15005,0,1709231877,13001.246990679989,210.0731670000023,53473.99924872 2024-02-29,18:38:02.000,60,11099928,15325,0,1709231881,13001.280672229994,210.2705426399989,53473.9223904 2024-02-29,18:38:06.000,60,11099905,15525,0,1709231885,13001.078582929993,210.545458710003,53473.943351760005 2024-02-29,18:38:10.000,60,11099812,14925,0,1709231889,13000.903438870002,210.70053957000346,53474.00623584001 2024-02-29,18:38:14.000,60,11099873,15165,0,1709231893,13000.916911489992,210.82037477999984,53473.95033888 2024-02-29,18:38:18.000,60,11099883,15045,0,1709231897,13001.314353779999,211.02479955000308,53474.04815856 2024-02-29,18:38:22.000,60,11099903,15245,0,1709231901,13001.859994890001,211.2362734499984,53474.19488808 2024-02-29,18:38:26.000,60,11099858,15205,0,1709231905,13002.095765739992,211.4125017000042,53474.22283656001 2024-02-29,18:38:30.000,60,11099904,15325,0,1709231909,13002.169865149997,211.4688947399991,53474.28572064 2024-02-29,18:38:34.000,60,11099846,15005,0,1709231913,13002.001457400002,211.5323369100006,53474.32065624001 2024-02-29,18:38:38.000,60,11099889,15325,0,1709231917,13001.893676439991,211.63807385999826,53474.327643360004 2024-02-29,18:38:42.000,60,11099896,15005,0,1709231921,13001.69158713999,211.63807385999826,53474.31366912 2024-02-29,18:38:46.000,60,11099875,15485,0,1709231925,13001.48949783999,211.447747350001,53474.19488808 2024-02-29,18:38:50.000,60,11099865,15205,0,1709231929,13001.34803532999,211.17283128000417,53474.08309416001 2024-02-29,18:38:54.000,60,11099886,15125,0,1709231933,13001.307617469989,210.876767820002,53473.99924872 2024-02-29,18:38:58.000,60,11099889,15365,0,1709231937,13001.40866211999,210.77808000000368,53473.92937752 2024-02-29,18:39:02.000,60,11099880,15005,0,1709231941,13001.59054248999,210.9754556400003,53474.062132800005 2024-02-29,18:39:06.000,60,11099853,15125,0,1709231945,13001.67137820999,211.6310247299989,53474.09008128 2024-02-29,18:39:10.000,60,11099891,15285,0,1709231949,13001.71179606999,212.3006920800035,53474.14597824 2024-02-29,18:39:14.000,60,11099936,15485,0,1709231953,13001.63769666,212.63200119000248,53474.20187520001 2024-02-29,18:39:18.000,60,11099863,14965,0,1709231957,13001.47602522,212.35708511999837,53474.21584944 2024-02-29,18:39:22.000,60,11099906,15685,0,1709231961,13001.226781749989,211.82135124000342,53474.09008128 2024-02-29,18:39:26.000,60,11099923,14845,0,1709231965,13001.105528169988,211.50414039000316,53473.93636464001 2024-02-29,18:39:30.000,60,11099863,15045,0,1709231969,13001.078582929993,211.57463169000403,53473.8525192 2024-02-29,18:39:34.000,60,11099908,15285,0,1709231973,13001.071846619998,211.8777442799983,53473.83155784 2024-02-29,18:39:38.000,60,11099900,15165,0,1709231977,13000.889966249997,211.89889167000365,53473.71976392001 2024-02-29,18:39:42.000,60,11099904,15165,0,1709231981,13000.782185290002,211.5957790800021,53473.79662224001 2024-02-29,18:39:46.000,60,11099918,15245,0,1709231985,13000.721558500001,211.1869295400029,53473.67085408001 2024-02-29,18:39:50.000,60,11099903,15525,0,1709231989,13000.997747209993,210.94725912000285,53473.67085408001 2024-02-29,18:39:54.000,60,11099912,15165,0,1709231993,13001.45581629,211.19397867000225,53473.70578968 2024-02-29,18:39:58.000,60,11099882,14965,0,1709231997,13001.71853238,211.6944669000004,53473.824570720004 2024-02-29,18:40:02.000,60,11099870,15405,0,1709232001,13001.482761529995,212.22315165000327,53473.91540328001 2024-02-29,18:40:06.000,60,11099895,15205,0,1709232005,13000.923647800002,212.37118338000437,53474.06911992 2024-02-29,18:40:10.000,60,11099869,15325,0,1709232009,13000.20959893999,212.3993799000018,53473.91540328001 2024-02-29,18:40:14.000,60,11099952,15045,0,1709232013,13000.047927499989,212.4487238100046,53473.90841616 2024-02-29,18:40:18.000,60,11099931,15125,0,1709232017,13000.182653699994,212.62495206000312,53473.76168664 2024-02-29,18:40:22.000,60,11099869,15165,0,1709232021,13000.49926027,212.71659075000207,53473.726751040005 2024-02-29,18:40:26.000,60,11099881,15205,0,1709232025,13000.526205509996,212.6108538000044,53473.75469952 2024-02-29,18:40:30.000,60,11099873,15285,0,1709232029,13000.55988706,212.31479034000222,53473.70578968 2024-02-29,18:40:34.000,60,11099837,15485,0,1709232033,13000.55988706,211.77905646,53473.7127768 2024-02-29,18:40:38.000,60,11099922,15365,0,1709232037,13000.593568609991,211.21512606000033,53473.61495712 2024-02-29,18:40:42.000,60,11099872,15085,0,1709232041,13000.660931710001,210.7921782600024,53473.53111168001 2024-02-29,18:40:46.000,60,11099958,15005,0,1709232045,13000.586832299996,210.96135738000157,53473.48220184001 2024-02-29,18:40:50.000,60,11099861,15205,0,1709232049,13000.526205509996,211.53938603999995,53473.440279120005 2024-02-29,18:40:54.000,60,11099907,15365,0,1709232053,13000.613777539991,212.44167467999796,53473.489188960004 2024-02-29,18:40:58.000,60,11099858,15165,0,1709232057,13000.957329349993,213.4497002700009,53473.62194424001 2024-02-29,18:41:02.000,60,11099933,15205,0,1709232061,13001.42887104999,214.11231848999887,53473.81758360001 2024-02-29,18:41:06.000,60,11099882,15205,0,1709232065,13001.41539843,214.16166240000166,53473.8525192 2024-02-29,18:41:10.000,60,11099843,15125,0,1709232069,13001.132473409998,213.6470759100048,53474.03418432001 2024-02-29,18:41:14.000,60,11099895,15405,0,1709232073,13000.613777539991,212.8928190000006,53473.96431312001 2024-02-29,18:41:18.000,60,11099882,15205,0,1709232077,13000.243280489995,212.31479034000222,53473.782648 2024-02-29,18:41:22.000,60,11099889,15405,0,1709232081,13000.37127037999,212.11036556999898,53473.559060160005 2024-02-29,18:41:26.000,60,11099880,15525,0,1709232085,13000.883229940002,212.22315165000327,53473.51713744 2024-02-29,18:41:30.000,60,11099906,15365,0,1709232089,13001.294144849999,212.4346255499986,53473.51713744 2024-02-29,18:41:34.000,60,11099898,15565,0,1709232093,13001.61748773,212.5474116300029,53473.66386696 2024-02-29,18:41:38.000,60,11099857,15205,0,1709232097,13001.59054248999,212.50511684999947,53473.75469952 2024-02-29,18:41:42.000,60,11099905,15365,0,1709232101,13001.38845318999,212.26544642999943,53473.79662224001 2024-02-29,18:41:46.000,60,11099897,15005,0,1709232105,13001.267199609989,212.1385620900037,53473.74072528 2024-02-29,18:41:50.000,60,11099842,15325,0,1709232109,13001.193100199998,212.16675861000112,53473.74771240001 2024-02-29,18:41:54.000,60,11099892,15365,0,1709232113,13001.240254369994,212.39233077000245,53473.86649344001 2024-02-29,18:41:58.000,60,11099891,15165,0,1709232117,13001.186363889989,212.56150989000162,53473.943351760005 2024-02-29,18:42:02.000,60,11099907,15005,0,1709232121,13000.916911489992,212.67429596999864,53473.93636464001 2024-02-29,18:42:06.000,60,11099899,15085,0,1709232125,13000.768712669997,212.67429596999864,53473.90142904 2024-02-29,18:42:10.000,60,11099849,15285,0,1709232129,13000.836075769992,212.6108538000044,53473.775660880005 2024-02-29,18:42:14.000,60,11099823,14765,0,1709232133,13001.233518059998,212.47692033000203,53473.73373816 2024-02-29,18:42:18.000,60,11099886,14845,0,1709232137,13001.59054248999,212.3006920800035,53473.74771240001 2024-02-29,18:42:22.000,60,11099884,15485,0,1709232141,13001.940830610001,212.18085686999984,53473.8525192 2024-02-29,18:42:26.000,60,11099854,15165,0,1709232145,13001.940830610001,212.2513481700007,53473.87348056 2024-02-29,18:42:30.000,60,11099875,15405,0,1709232149,13001.954303229992,212.5474116300029,53473.943351760005 2024-02-29,18:42:34.000,60,11099911,15045,0,1709232153,13001.893676439991,212.80118031000166,53474.013222960006 2024-02-29,18:42:38.000,60,11099852,15525,0,1709232157,13001.81957703,212.8928190000006,53473.99924872 2024-02-29,18:42:42.000,60,11099876,15085,0,1709232161,13001.65790559,212.75183639999887,53473.92937752 2024-02-29,18:42:46.000,60,11099887,15325,0,1709232165,13001.63769666,212.695443360004,53473.92937752 2024-02-29,18:42:50.000,60,11099845,15445,0,1709232169,13001.57706987,212.77298379000422,53473.91540328001 2024-02-29,18:42:54.000,60,11099882,15285,0,1709232173,13001.69158713999,213.1042929000032,53473.943351760005 2024-02-29,18:42:58.000,60,11099885,15245,0,1709232177,13001.57033355999,213.39330722999875,53473.95732600001 2024-02-29,18:43:02.000,60,11099888,15445,0,1709232181,13001.44907997999,213.34396332000324,53474.04815856 2024-02-29,18:43:06.000,60,11099879,15045,0,1709232185,13001.38845318999,213.0056050800049,53473.99924872 2024-02-29,18:43:10.000,60,11099896,15245,0,1709232189,13001.36824425999,212.65314858000056,53473.99924872 2024-02-29,18:43:14.000,60,11099881,15365,0,1709232193,13001.502970459995,212.62495206000312,53473.87348056 2024-02-29,18:43:18.000,60,11099908,15445,0,1709232197,13001.785895479996,212.92806465000467,53473.88745480001 2024-02-29,18:43:22.000,60,11099863,15125,0,1709232201,13002.055347879992,213.2875702800011,53473.85950632 2024-02-29,18:43:26.000,60,11099895,15245,0,1709232205,13002.109238359997,213.52019157000177,53473.95033888 2024-02-29,18:43:30.000,60,11099918,15205,0,1709232209,13001.83978596,213.6964198200003,53473.97828736 2024-02-29,18:43:34.000,60,11099903,15085,0,1709232213,13001.462552599995,213.72461633999774,53473.92937752 2024-02-29,18:43:38.000,60,11099901,15005,0,1709232217,13001.031428759998,213.54133895999985,53473.87348056 2024-02-29,18:43:42.000,60,11099894,15045,0,1709232221,13000.856284699992,213.16068593999807,53473.95033888 2024-02-29,18:43:46.000,60,11099882,15085,0,1709232225,13000.748503739997,212.85052422000444,53473.85950632 2024-02-29,18:43:50.000,60,11099897,15005,0,1709232229,13000.728294809996,212.7306890100008,53473.79662224001 2024-02-29,18:43:54.000,60,11099870,15165,0,1709232233,13000.809130529997,212.81527857000037,53473.69880256001 2024-02-29,18:43:58.000,60,11099854,15165,0,1709232237,13001.017956139993,212.92806465000467,53473.76168664 2024-02-29,18:44:02.000,60,11099858,15245,0,1709232241,13001.240254369994,212.94921204000275,53473.70578968 2024-02-29,18:44:06.000,60,11099880,14845,0,1709232245,13001.354771639999,212.8928190000006,53473.66386696 2024-02-29,18:44:10.000,60,11099896,15205,0,1709232249,13001.287408539989,212.7941311800023,53473.6429056 2024-02-29,18:44:14.000,60,11099858,15165,0,1709232253,13001.017956139993,212.58970640999905,53473.726751040005 2024-02-29,18:44:18.000,60,11099879,15365,0,1709232257,13000.735031119992,212.34298685999966,53473.74072528 2024-02-29,18:44:22.000,60,11099898,15005,0,1709232261,13000.681140640001,212.24429904000135,53473.824570720004 2024-02-29,18:44:26.000,60,11099841,14925,0,1709232265,13000.586832299996,212.3993799000018,53473.78963512001 2024-02-29,18:44:30.000,60,11099862,15205,0,1709232269,13000.465578719995,212.76593466000486,53473.69880256001 2024-02-29,18:44:34.000,60,11099895,15245,0,1709232273,13000.41842455,213.06199811999977,53473.677841200006 2024-02-29,18:44:38.000,60,11099857,15365,0,1709232277,13000.47905134,213.09724377000384,53473.5730344 2024-02-29,18:44:42.000,60,11099879,15245,0,1709232281,13000.735031119992,212.72363988000143,53473.38438216001 2024-02-29,18:44:46.000,60,11099874,15205,0,1709232285,13001.044901380003,212.17380774000048,53473.41233064001 2024-02-29,18:44:50.000,60,11099899,15325,0,1709232289,13001.172891269998,211.88479340999766,53473.3284852 2024-02-29,18:44:54.000,60,11099840,15205,0,1709232293,13001.334562709999,212.0892181800009,53473.41931776 2024-02-29,18:44:58.000,60,11099869,15125,0,1709232297,13001.240254369994,212.53331337000418,53473.46124048001 2024-02-29,18:45:02.000,60,11099895,15045,0,1709232301,13001.098791859993,212.90691725999932,53473.607970000005 2024-02-29,18:45:06.000,60,11099901,15125,0,1709232305,13000.977538279993,212.89986812999996,53473.59399576 2024-02-29,18:45:10.000,60,11099924,14925,0,1709232309,13001.179627579993,212.73773814000015,53473.56604728 2024-02-29,18:45:14.000,60,11099885,15045,0,1709232313,13001.47602522,212.76593466000486,53473.52412456 2024-02-29,18:45:18.000,60,11099916,15165,0,1709232317,13001.73200499999,213.09019464000448,53473.62194424001 2024-02-29,18:45:22.000,60,11099896,14965,0,1709232321,13001.920621680001,213.65412504000415,53473.55207304001 2024-02-29,18:45:26.000,60,11099879,15045,0,1709232325,13002.203546700002,214.1546132700023,53473.67085408001 2024-02-29,18:45:30.000,60,11099874,15405,0,1709232329,13002.439317549994,214.50002064,53473.70578968 2024-02-29,18:45:34.000,60,11099932,15005,0,1709232333,13002.62793422999,214.59165932999895,53473.80360936 2024-02-29,18:45:38.000,60,11099889,14885,0,1709232337,13002.439317549994,214.3519889099989,53473.81758360001 2024-02-29,18:45:42.000,60,11099890,15285,0,1709232341,13002.190074079997,213.96428675999778,53473.85950632 2024-02-29,18:45:46.000,60,11099907,15085,0,1709232345,13002.035138949992,213.73166547000437,53473.81059648 2024-02-29,18:45:50.000,60,11099908,15085,0,1709232349,13002.115974669992,213.7598619900018,53473.74072528 2024-02-29,18:45:54.000,60,11099911,15085,0,1709232353,13002.264173490003,213.8444515500014,53473.74072528 2024-02-29,18:45:58.000,60,11099881,15205,0,1709232357,13002.324800279988,213.86559893999947,53473.76168664 2024-02-29,18:46:02.000,60,11099856,15125,0,1709232361,13002.176601459993,213.6964198200003,53473.81758360001 2024-02-29,18:46:06.000,60,11099897,15365,0,1709232365,13001.940830610001,213.37215984000068,53473.81758360001 2024-02-29,18:46:10.000,60,11099889,15045,0,1709232369,13001.51644308,213.11839116000192,53473.71976392001 2024-02-29,18:46:14.000,60,11099918,15045,0,1709232373,13001.294144849999,213.19593159000215,53473.6429056 2024-02-29,18:46:18.000,60,11099900,14845,0,1709232377,13001.233518059998,213.68232156000158,53473.63591848 2024-02-29,18:46:22.000,60,11099856,15205,0,1709232381,13001.5972788,214.24625196000125,53473.76867376001 2024-02-29,18:46:26.000,60,11099908,15325,0,1709232385,13001.907149059996,214.6480523700011,53473.76867376001 2024-02-29,18:46:30.000,60,11099840,15045,0,1709232389,13001.873467509991,214.67624888999853,53473.81059648 2024-02-29,18:46:34.000,60,11099887,15165,0,1709232393,13001.61075141999,214.45772586000385,53473.80360936 2024-02-29,18:46:38.000,60,11099892,15125,0,1709232397,13001.45581629,214.13346588000422,53473.68482832 2024-02-29,18:46:42.000,60,11099860,15205,0,1709232401,13001.502970459995,213.7598619900018,53473.62194424001 2024-02-29,18:46:46.000,60,11099910,15045,0,1709232405,13001.7993681,213.44265114000154,53473.7127768 2024-02-29,18:46:50.000,60,11099884,15085,0,1709232409,13001.785895479996,213.2875702800011,53473.69181544 2024-02-29,18:46:54.000,60,11099851,14965,0,1709232413,13001.65116927999,213.31576679999853,53473.74771240001 2024-02-29,18:46:58.000,60,11099854,15365,0,1709232417,13001.32782639999,213.39330722999875,53473.71976392001 2024-02-29,18:47:02.000,60,11099891,15045,0,1709232421,13001.078582929993,213.40740549000475,53473.85950632 2024-02-29,18:47:06.000,60,11099899,15125,0,1709232425,13000.795657909992,213.08314550999785,53473.76867376001 2024-02-29,18:47:10.000,60,11099858,15285,0,1709232429,13000.627250159996,212.695443360004,53473.58002152001 2024-02-29,18:47:14.000,60,11099870,15125,0,1709232433,13000.687876949996,212.42757641999924,53473.49617608 2024-02-29,18:47:18.000,60,11099837,15045,0,1709232437,13000.950593039997,212.51216597999883,53473.46124048001 2024-02-29,18:47:22.000,60,11099888,15085,0,1709232441,13001.307617469989,212.90691725999932,53473.4682276 2024-02-29,18:47:26.000,60,11099896,15445,0,1709232445,13001.61075141999,213.42855288000283,53473.54508592 2024-02-29,18:47:30.000,60,11099872,15205,0,1709232449,13001.765686549996,213.73871460000373,53473.607970000005 2024-02-29,18:47:34.000,60,11099854,14845,0,1709232453,13001.61075141999,213.64002677999815,53473.5730344 2024-02-29,18:47:38.000,60,11099877,15405,0,1709232457,13001.213309129998,213.06904724999913,53473.58002152001 2024-02-29,18:47:42.000,60,11099886,15285,0,1709232461,13000.748503739997,212.26544642999943,53473.62194424001 2024-02-29,18:47:46.000,60,11099879,15205,0,1709232465,13000.51273288999,211.84954776000086,53473.47521472 2024-02-29,18:47:50.000,60,11099878,15525,0,1709232469,13000.755240049992,211.99757949000195,53473.391369280005 2024-02-29,18:47:54.000,60,11099870,15085,0,1709232473,13001.159418649993,212.5474116300029,53473.45425336001 2024-02-29,18:47:58.000,60,11099876,15165,0,1709232477,13001.523179389995,213.09724377000384,53473.489188960004 2024-02-29,18:48:02.000,60,11099873,15005,0,1709232481,13001.604015109995,213.37920897000004,53473.56604728 2024-02-29,18:48:06.000,60,11099931,15245,0,1709232485,13001.5972788,213.42150375000347,53473.44726624 2024-02-29,18:48:10.000,60,11099912,15285,0,1709232489,13001.57706987,213.266422890003,53473.48220184001 2024-02-29,18:48:14.000,60,11099889,15165,0,1709232493,13001.47602522,213.04789986000105,53473.37739504 2024-02-29,18:48:18.000,60,11099863,15165,0,1709232497,13001.401925809994,212.63905032000184,53473.52412456 2024-02-29,18:48:22.000,60,11099874,15325,0,1709232501,13001.220045439994,212.23020078000263,53473.510150320006 2024-02-29,18:48:26.000,60,11099906,15525,0,1709232505,13001.112264479998,212.09626731000026,53473.5380988 2024-02-29,18:48:30.000,60,11099915,15285,0,1709232509,13001.125737099988,212.21610252000391,53473.46124048001 2024-02-29,18:48:34.000,60,11099908,15205,0,1709232513,13001.32782639999,212.54036250000354,53473.55207304001 2024-02-29,18:48:38.000,60,11099894,15165,0,1709232517,13001.59054248999,212.7095416200027,53473.52412456 2024-02-29,18:48:42.000,60,11099881,15205,0,1709232521,13001.65790559,212.68839423000463,53473.5730344 2024-02-29,18:48:46.000,60,11099875,15085,0,1709232525,13001.46928890999,212.5826572799997,53473.50316320001 2024-02-29,18:48:50.000,60,11099814,15205,0,1709232529,13001.280672229994,212.4839694600014,53473.5380988 2024-02-29,18:48:54.000,60,11099843,15205,0,1709232533,13001.179627579993,212.4980677200001,53473.49617608 2024-02-29,18:48:58.000,60,11099876,15365,0,1709232537,13001.314353779999,212.51216597999883,53473.607970000005 2024-02-29,18:49:02.000,60,11099923,15245,0,1709232541,13001.442343669994,212.4839694600014,53473.60098288001 2024-02-29,18:49:06.000,60,11099835,14885,0,1709232545,13001.61748773,212.35708511999837,53473.6429056 2024-02-29,18:49:10.000,60,11099880,15205,0,1709232549,13001.71853238,212.1526603500024,53473.60098288001 2024-02-29,18:49:14.000,60,11099857,15205,0,1709232553,13001.725268689996,211.82840037000278,53473.69880256001 2024-02-29,18:49:18.000,60,11099869,15365,0,1709232557,13001.684850829995,211.57463169000403,53473.76867376001 2024-02-29,18:49:22.000,60,11099855,15445,0,1709232561,13001.50970676999,211.47594386999845,53473.71976392001 2024-02-29,18:49:26.000,60,11099876,15365,0,1709232565,13001.334562709999,211.5323369100006,53473.78963512001 2024-02-29,18:49:30.000,60,11099894,15245,0,1709232569,13001.172891269998,211.77905646,53473.79662224001 2024-02-29,18:49:34.000,60,11099890,15325,0,1709232573,13000.977538279993,212.08216905000154,53473.70578968 2024-02-29,18:49:38.000,60,11099908,15165,0,1709232577,13000.910175179997,212.24429904000135,53473.83854496001 2024-02-29,18:49:42.000,60,11099862,15205,0,1709232581,13000.937120419992,212.29364295000414,53473.845532080006 2024-02-29,18:49:46.000,60,11099896,15365,0,1709232585,13001.044901380003,212.19495512999856,53473.86649344001 2024-02-29,18:49:50.000,60,11099857,15205,0,1709232589,13001.017956139993,211.9905303600026,53473.824570720004 2024-02-29,18:49:54.000,60,11099924,15285,0,1709232593,13001.051637689998,211.8424986300015,53473.81758360001 2024-02-29,18:49:58.000,60,11099906,15365,0,1709232597,13001.125737099988,211.71561428999848,53473.74771240001 2024-02-29,18:50:02.000,60,11099912,15165,0,1709232601,13001.166154959988,211.60282821000146,53473.726751040005 2024-02-29,18:50:06.000,60,11099864,15565,0,1709232605,13001.085319239988,211.37725605000014,53473.73373816 2024-02-29,18:50:10.000,60,11099934,15005,0,1709232609,13000.903438870002,210.92611173000478,53473.726751040005 2024-02-29,18:50:14.000,60,11099925,15325,0,1709232613,13000.49252395999,210.41857437,53473.68482832 2024-02-29,18:50:18.000,60,11099890,15525,0,1709232617,13000.21633525,210.0520196100042,53473.6429056 2024-02-29,18:50:22.000,60,11099872,15485,0,1709232621,13000.182653699994,210.0238230899995,53473.75469952 2024-02-29,18:50:26.000,60,11099844,15445,0,1709232625,13000.33758883,210.47496741000214,53473.677841200006 2024-02-29,18:50:30.000,60,11099859,15365,0,1709232629,13000.404951929995,211.01070129000436,53473.74072528 2024-02-29,18:50:34.000,60,11099859,15685,0,1709232633,13000.29717097,211.47594386999845,53473.81758360001 2024-02-29,18:50:38.000,60,11099906,15205,0,1709232637,13000.135499529999,211.47594386999845,53473.86649344001 2024-02-29,18:50:42.000,60,11099864,15045,0,1709232641,12999.879519749993,211.17283128000417,53473.7127768 2024-02-29,18:50:46.000,60,11099845,15245,0,1709232645,12999.825629270003,210.7639817399977,53473.64989272001 2024-02-29,18:50:50.000,60,11099883,15125,0,1709232649,12999.657221519992,210.51021305999893,53473.48220184001 2024-02-29,18:50:54.000,60,11099871,15125,0,1709232653,12999.744793550002,210.5807043599998,53473.53111168001 2024-02-29,18:50:58.000,60,11099864,15485,0,1709232657,12999.886256059988,210.88381695000135,53473.440279120005 2024-02-29,18:51:02.000,60,11099887,15525,0,1709232661,13000.068136429989,211.16578215000482,53473.60098288001 2024-02-29,18:51:06.000,60,11099884,15365,0,1709232665,12999.946882849988,211.08119258999795,53473.656879840004 2024-02-29,18:51:10.000,60,11099914,15445,0,1709232669,12999.724584620002,210.71463783000218,53473.69181544 2024-02-29,18:51:14.000,60,11099909,15405,0,1709232673,12999.542704250001,210.087265260001,53473.62194424001 2024-02-29,18:51:18.000,60,11099863,15125,0,1709232677,12999.461868530001,209.52333486000134,53473.55207304001 2024-02-29,18:51:22.000,60,11099898,15325,0,1709232681,12999.475341149991,209.19202575000236,53473.4682276 2024-02-29,18:51:26.000,60,11099888,15085,0,1709232685,12999.542704250001,209.17792749000364,53473.440279120005 2024-02-29,18:51:30.000,60,11099867,15245,0,1709232689,12999.475341149991,209.2343205299985,53473.31451096001 2024-02-29,18:51:34.000,60,11099857,15325,0,1709232693,12999.589858419997,209.32595922000473,53473.37739504 2024-02-29,18:51:38.000,60,11099880,15245,0,1709232697,12999.569649489997,209.3330083500041,53473.30752384 2024-02-29,18:51:42.000,60,11099884,15285,0,1709232701,12999.832365579998,209.16382922999765,53473.3983564 2024-02-29,18:51:46.000,60,11099877,15245,0,1709232705,13000.054663809999,209.05809227999998,53473.3983564 2024-02-29,18:51:50.000,60,11099913,15285,0,1709232709,13000.404951929995,209.30481182999938,53473.440279120005 2024-02-29,18:51:54.000,60,11099894,15605,0,1709232713,13000.640722780001,209.73480876000394,53473.51713744 2024-02-29,18:51:58.000,60,11099884,15525,0,1709232717,13000.755240049992,210.0238230899995,53473.61495712 2024-02-29,18:52:02.000,60,11099885,15565,0,1709232721,13000.607041229996,210.03792134999821,53473.62194424001 2024-02-29,18:52:06.000,60,11099851,15125,0,1709232725,13000.404951929995,209.72775963000458,53473.726751040005 2024-02-29,18:52:10.000,60,11099892,14965,0,1709232729,13000.068136429989,209.30481182999938,53473.68482832 2024-02-29,18:52:14.000,60,11099860,15325,0,1709232733,12999.596594729992,209.0862888000047,53473.68482832 2024-02-29,18:52:18.000,60,11099946,15485,0,1709232737,12999.246306609995,209.17792749000364,53473.56604728 2024-02-29,18:52:22.000,60,11099884,15205,0,1709232741,12999.34061495,209.45989268999983,53473.61495712 2024-02-29,18:52:26.000,60,11099867,15325,0,1709232745,12999.778475099993,209.72071049999795,53473.5730344 2024-02-29,18:52:30.000,60,11099888,15485,0,1709232749,13000.25675311,209.94628265999927,53473.59399576 2024-02-29,18:52:34.000,60,11099912,15205,0,1709232753,13000.687876949996,209.94628265999927,53473.62893136001 2024-02-29,18:52:38.000,60,11099888,15285,0,1709232757,13000.761976360001,209.72775963000458,53473.7127768 2024-02-29,18:52:42.000,60,11099889,15245,0,1709232761,13000.586832299996,209.41759791000368,53473.73373816 2024-02-29,18:52:46.000,60,11099870,15525,0,1709232765,13000.39821562,209.4316961700024,53473.726751040005 2024-02-29,18:52:50.000,60,11099881,15325,0,1709232769,13000.27696204,209.79120179999882,53473.677841200006 2024-02-29,18:52:54.000,60,11099916,15525,0,1709232773,13000.29043465999,210.30578829000297,53473.80360936 2024-02-29,18:52:58.000,60,11099837,15165,0,1709232777,13000.384742999995,210.65824479000003,53473.845532080006 2024-02-29,18:53:02.000,60,11099877,15285,0,1709232781,13000.49926027,210.84857130000455,53474.0271972 2024-02-29,18:53:06.000,60,11099876,15085,0,1709232785,13000.640722780001,211.21512606000033,53474.11802976 2024-02-29,18:53:10.000,60,11099885,15005,0,1709232789,13000.55315074999,211.56758256000467,53474.17392672001 2024-02-29,18:53:14.000,60,11099871,15405,0,1709232793,13000.41168823999,211.6944669000004,53474.20187520001 2024-02-29,18:53:18.000,60,11099840,15325,0,1709232797,13000.29043465999,211.4829929999978,53474.12501688001 2024-02-29,18:53:22.000,60,11099810,15165,0,1709232801,13000.20959893999,211.01775042000372,53474.0970684 2024-02-29,18:53:26.000,60,11099899,15645,0,1709232805,13000.23654418,210.59480261999852,53474.0271972 2024-02-29,18:53:30.000,60,11099822,15405,0,1709232809,13000.142235839994,210.4961148000002,53474.06911992 2024-02-29,18:53:34.000,60,11099877,15005,0,1709232813,12999.818892959993,210.62299914000323,53473.97130024 2024-02-29,18:53:38.000,60,11099836,15205,0,1709232817,12999.657221519992,210.93316086000414,53474.013222960006 2024-02-29,18:53:42.000,60,11099873,15325,0,1709232821,12999.758266169993,211.16578215000482,53474.13200400001 2024-02-29,18:53:46.000,60,11099881,15285,0,1709232825,12999.872783439998,211.19397867000225,53474.111042640005 2024-02-29,18:53:50.000,60,11099850,15485,0,1709232829,13000.034454879999,211.08119258999795,53474.20187520001 2024-02-29,18:53:54.000,60,11099855,15005,0,1709232833,13000.14897214999,210.81332565000048,53474.20886232 2024-02-29,18:53:58.000,60,11099860,15165,0,1709232837,13000.37127037999,210.4961148000002,53474.159952480004 2024-02-29,18:54:02.000,60,11099881,14925,0,1709232841,13000.47231502999,210.30578829000297,53474.0970684 2024-02-29,18:54:06.000,60,11099883,15325,0,1709232845,13000.485787649995,210.1507074300025,53474.15296536001 2024-02-29,18:54:10.000,60,11099868,15525,0,1709232849,13000.054663809999,210.10136351999972,53474.04815856 2024-02-29,18:54:14.000,60,11099879,15245,0,1709232853,12999.663957830002,210.12956004000443,53474.03418432001 2024-02-29,18:54:18.000,60,11099838,15285,0,1709232857,12999.428186979996,210.34103393999976,53473.992261600004 2024-02-29,18:54:22.000,60,11099850,14685,0,1709232861,12999.529231629997,210.61595001000387,53474.013222960006 2024-02-29,18:54:26.000,60,11099858,15365,0,1709232865,12999.724584620002,211.02479955000308,53474.04815856 2024-02-29,18:54:30.000,60,11099869,15165,0,1709232869,12999.933410229998,211.47594386999845,53474.0271972 2024-02-29,18:54:34.000,60,11099879,15125,0,1709232873,13000.068136429989,211.8918425400043,53474.05514568001 2024-02-29,18:54:38.000,60,11099879,15045,0,1709232877,13000.182653699994,212.10331643999962,53474.0970684 2024-02-29,18:54:42.000,60,11099894,14965,0,1709232881,13000.223071559994,211.82840037000278,53474.06911992 2024-02-29,18:54:46.000,60,11099894,15365,0,1709232885,13000.29717097,211.2362734499984,53473.98527448001 2024-02-29,18:54:50.000,60,11099902,15405,0,1709232889,13000.485787649995,210.59480261999852,53473.943351760005 2024-02-29,18:54:54.000,60,11099924,15285,0,1709232893,13000.526205509996,210.22119873000338,53473.824570720004 2024-02-29,18:54:58.000,60,11099880,15085,0,1709232897,13000.324116209995,210.2987391600036,53473.76168664 2024-02-29,18:55:02.000,60,11099887,15485,0,1709232901,13000.19612632,210.47496741000214,53473.97130024 2024-02-29,18:55:06.000,60,11099850,15165,0,1709232905,12999.859310819993,210.59480261999852,53473.88745480001 2024-02-29,18:55:10.000,60,11099866,15005,0,1709232909,12999.717848309992,210.4467708900047,53473.83854496001 2024-02-29,18:55:14.000,60,11099859,15485,0,1709232913,12999.724584620002,210.14365830000315,53473.76168664 2024-02-29,18:55:18.000,60,11099877,15405,0,1709232917,13000.095081669999,209.88284048999776,53473.782648 2024-02-29,18:55:22.000,60,11099872,15285,0,1709232921,13000.43189716999,209.7418578900033,53473.782648 2024-02-29,18:55:26.000,60,11099896,14965,0,1709232925,13000.802394220002,209.8264474500029,53473.83155784 2024-02-29,18:55:30.000,60,11099868,15165,0,1709232929,13000.735031119992,209.99562657000206,53473.80360936 2024-02-29,18:55:34.000,60,11099850,15525,0,1709232933,13000.667668019996,210.17890394999995,53473.894441920005 2024-02-29,18:55:38.000,60,11099862,15445,0,1709232937,13000.667668019996,210.3339848100004,53473.894441920005 2024-02-29,18:55:42.000,60,11099970,15205,0,1709232941,13000.708085879996,210.41152524000063,53474.013222960006 2024-02-29,18:55:46.000,60,11099877,15205,0,1709232945,13000.586832299996,210.39037785000255,53474.05514568001 2024-02-29,18:55:50.000,60,11099875,15045,0,1709232949,13000.49252395999,210.35513219999848,53474.013222960006 2024-02-29,18:55:54.000,60,11099886,14965,0,1709232953,13000.546414439996,210.30578829000297,53473.95033888 2024-02-29,18:55:58.000,60,11099893,15285,0,1709232957,13000.755240049992,210.39037785000255,53473.95033888 2024-02-29,18:56:02.000,60,11099899,14805,0,1709232961,13000.836075769992,210.545458710003,53473.96431312001 2024-02-29,18:56:06.000,60,11099906,15165,0,1709232965,13000.654195399991,210.62299914000323,53473.97828736 2024-02-29,18:56:10.000,60,11099895,15045,0,1709232969,13000.55315074999,210.63709740000195,53474.04117144 2024-02-29,18:56:14.000,60,11099911,15365,0,1709232973,13000.654195399991,210.65119566000067,53473.98527448001 2024-02-29,18:56:18.000,60,11099835,15205,0,1709232977,13001.159418649993,210.6793921799981,53474.13200400001 2024-02-29,18:56:22.000,60,11099883,15165,0,1709232981,13001.374980569999,210.77103087000432,53474.180913840006 2024-02-29,18:56:26.000,60,11099882,15445,0,1709232985,13001.294144849999,210.77808000000368,53474.26475928 2024-02-29,18:56:30.000,60,11099881,14925,0,1709232989,13001.004483520002,210.6793921799981,53474.306682 2024-02-29,18:56:34.000,60,11099928,15325,0,1709232993,13001.004483520002,210.6441465300013,53474.26475928 2024-02-29,18:56:38.000,60,11099812,15285,0,1709232997,13001.287408539989,210.81332565000048,53474.35559184 2024-02-29,18:56:42.000,60,11099910,15685,0,1709233001,13001.71853238,211.17988041000353,53474.35559184 2024-02-29,18:56:46.000,60,11099899,15325,0,1709233005,13001.913885369991,211.320863009998,53474.33463048 2024-02-29,18:56:50.000,60,11099936,15525,0,1709233009,13001.826313339996,211.2856173600012,53474.46039864001 2024-02-29,18:56:54.000,60,11099895,15125,0,1709233013,13001.543388319995,211.08119258999795,53474.516295600006 2024-02-29,18:56:58.000,60,11099907,15125,0,1709233017,13001.139209719993,211.03184868000244,53474.53026984 2024-02-29,18:57:02.000,60,11099871,15525,0,1709233021,13000.836075769992,211.09529085000395,53474.57219256 2024-02-29,18:57:06.000,60,11099877,15405,0,1709233025,13000.41842455,211.1869295400029,53474.5512312 2024-02-29,18:57:10.000,60,11099855,15205,0,1709233029,13000.14897214999,211.2362734499984,53474.53725696001 2024-02-29,18:57:14.000,60,11099892,15085,0,1709233033,13000.014245949998,211.06004519999988,53474.38354032 2024-02-29,18:57:18.000,60,11099862,15005,0,1709233037,13000.101817979994,210.77103087000432,53474.31366912 2024-02-29,18:57:22.000,60,11099891,15445,0,1709233041,13000.546414439996,210.55955697000172,53474.26475928 2024-02-29,18:57:26.000,60,11099914,15045,0,1709233045,13001.071846619998,210.46791828000278,53474.327643360004 2024-02-29,18:57:30.000,60,11099850,15205,0,1709233049,13001.462552599995,210.43972175999806,53474.46738576001 2024-02-29,18:57:34.000,60,11099872,15405,0,1709233053,13001.361507949994,210.2987391600036,53474.446424400005 2024-02-29,18:57:38.000,60,11099860,15245,0,1709233057,13001.152682339998,209.91808614000183,53474.516295600006 2024-02-29,18:57:42.000,60,11099882,15205,0,1709233061,13001.038165069993,209.38940138999897,53474.57219256 2024-02-29,18:57:46.000,60,11099872,15365,0,1709233065,13001.071846619998,209.0369448900019,53474.48834712001 2024-02-29,18:57:50.000,60,11099878,15085,0,1709233069,13001.273935919999,209.02989576000255,53474.42546304 2024-02-29,18:57:54.000,60,11099901,15325,0,1709233073,13001.226781749989,209.48808921000455,53474.48834712001 2024-02-29,18:57:58.000,60,11099931,15085,0,1709233077,13000.869757319997,209.94628265999927,53474.57219256 2024-02-29,18:58:02.000,60,11099865,14765,0,1709233081,13000.29717097,210.1225109099978,53474.52328272 2024-02-29,18:58:06.000,60,11099912,15285,0,1709233085,12999.805420340002,209.79120179999882,53474.46738576001 2024-02-29,18:58:10.000,60,11099887,15165,0,1709233089,12999.589858419997,209.32595922000473,53474.348604720006 2024-02-29,18:58:14.000,60,11099939,15445,0,1709233093,12999.610067349997,208.81842185999994,53474.10405552001 2024-02-29,18:58:18.000,60,11099893,15125,0,1709233097,13000.000773329994,208.53645666000375,53473.95732600001 2024-02-29,18:58:22.000,60,11099927,15485,0,1709233101,13000.364534069995,208.45186710000416,53473.99924872 2024-02-29,18:58:26.000,60,11099886,15285,0,1709233105,13000.43863348,208.7620288199978,53473.943351760005 2024-02-29,18:58:30.000,60,11099893,15365,0,1709233109,13000.404951929995,209.29776270000002,53474.013222960006 2024-02-29,18:58:34.000,60,11099888,15125,0,1709233113,13000.25001679999,209.85464397000032,53474.04815856 2024-02-29,18:58:38.000,60,11099913,15165,0,1709233117,13000.095081669999,210.30578829000297,53474.17392672001 2024-02-29,18:58:42.000,60,11099879,15365,0,1709233121,12999.946882849988,210.47496741000214,53474.14597824 2024-02-29,18:58:46.000,60,11099911,15405,0,1709233125,12999.899728679993,210.26349350999953,53474.25777216 2024-02-29,18:58:50.000,60,11099907,15205,0,1709233129,12999.724584620002,209.79120179999882,53474.159952480004 2024-02-29,18:58:54.000,60,11099907,15205,0,1709233133,12999.535967939992,209.27661531000194,53474.07610704 2024-02-29,18:58:58.000,60,11099893,15165,0,1709233137,12999.441659600001,208.83252011999866,53474.04117144 2024-02-29,18:59:02.000,60,11099885,15525,0,1709233141,12999.502286390001,208.6774392599982,53473.92937752 2024-02-29,18:59:06.000,60,11099903,15165,0,1709233145,12999.657221519992,208.70563578000292,53473.83155784 2024-02-29,18:59:10.000,60,11099910,14845,0,1709233149,12999.906464989988,208.81842185999994,53473.656879840004 2024-02-29,18:59:14.000,60,11099903,15285,0,1709233153,13000.22980786999,208.95235533000232,53473.656879840004 2024-02-29,18:59:18.000,60,11099889,14845,0,1709233157,13000.39821562,209.11448532000213,53473.726751040005 2024-02-29,18:59:22.000,60,11099898,15365,0,1709233161,13000.14897214999,209.19907488000172,53473.80360936 2024-02-29,18:59:26.000,60,11099868,14765,0,1709233165,12999.549440559997,209.24136965999787,53473.86649344001 2024-02-29,18:59:30.000,60,11099909,15045,0,1709233169,12998.90949110999,209.2343205299985,53473.943351760005 2024-02-29,18:59:34.000,60,11099898,15165,0,1709233173,12998.431213099997,209.07923966999806,53473.90841616 2024-02-29,18:59:38.000,60,11099882,15165,0,1709233177,12998.289750589996,208.85366751000402,53473.91540328001 2024-02-29,18:59:42.000,60,11099840,15125,0,1709233181,12998.323432140001,208.4448179700048,53473.85950632 2024-02-29,18:59:46.000,60,11099854,15165,0,1709233185,12998.384058930002,207.7258067100047,53473.74072528 2024-02-29,18:59:50.000,60,11099886,15245,0,1709233189,12998.626566090003,207.10548327000288,53473.656879840004 2024-02-29,18:59:54.000,60,11099874,15405,0,1709233193,12998.983590519994,206.70368286000303,53473.59399576 2024-02-29,18:59:58.000,60,11099872,15365,0,1709233197,12999.38103281,206.83761632999813,53473.559060160005 2024-02-29,19:00:02.000,60,11099906,15245,0,1709233201,12999.502286390001,207.33810456000356,53473.51713744 2024-02-29,19:00:06.000,60,11099856,15205,0,1709233205,12999.394505429991,207.85269105000043,53473.58700864 2024-02-29,19:00:10.000,60,11099866,15485,0,1709233209,12999.09137147999,207.9866245200028,53473.70578968 2024-02-29,19:00:14.000,60,11099845,15125,0,1709233213,12998.518785129992,207.7610523600015,53473.62194424001 2024-02-29,19:00:18.000,60,11099882,15205,0,1709233217,12998.14155177,207.5143328100021,53473.60098288001 2024-02-29,19:00:22.000,60,11099867,15085,0,1709233221,12997.9596714,207.45793976999994,53473.71976392001 2024-02-29,19:00:26.000,60,11099896,15485,0,1709233225,12997.905780919995,207.7258067100047,53473.607970000005 2024-02-29,19:00:30.000,60,11099879,15085,0,1709233229,12997.95293508999,207.88088756999787,53473.62893136001 2024-02-29,19:00:34.000,60,11099907,15205,0,1709233233,12998.02029819,207.824494530003,53473.62893136001 2024-02-29,19:00:38.000,60,11099916,15165,0,1709233237,12998.276277969991,207.6764628000019,53473.46124048001 2024-02-29,19:00:42.000,60,11099928,15325,0,1709233241,12998.734347049998,207.85269105000043,53473.37040792 2024-02-29,19:00:46.000,60,11099889,15325,0,1709233245,12999.21936137,208.27563884999836,53473.40534352 2024-02-29,19:00:50.000,60,11099960,15325,0,1709233249,12999.354087569991,208.50121100999968,53473.34944656 2024-02-29,19:00:54.000,60,11099876,15365,0,1709233253,12999.33387863999,208.39547406000202,53473.440279120005 2024-02-29,19:00:58.000,60,11099832,15085,0,1709233257,12999.11158040999,208.17695103000005,53473.510150320006 2024-02-29,19:01:02.000,60,11099862,15405,0,1709233261,12999.044217309995,208.17695103000005,53473.67085408001 2024-02-29,19:01:06.000,60,11099898,15405,0,1709233265,12998.97685421,208.34613014999923,53473.782648 2024-02-29,19:01:10.000,60,11099922,15365,0,1709233269,12998.828655389989,208.4448179700048,53473.8525192 2024-02-29,19:01:14.000,60,11099898,15125,0,1709233273,12998.687192879988,208.33908101999987,53473.88046768 2024-02-29,19:01:18.000,60,11099874,15205,0,1709233277,12998.390795239997,207.9725262600041,53473.845532080006 2024-02-29,19:01:22.000,60,11099909,15365,0,1709233281,12998.249332729996,207.60597150000103,53473.76168664 2024-02-29,19:01:26.000,60,11099923,15205,0,1709233285,12998.269541659996,207.38744846999907,53473.5380988 2024-02-29,19:01:30.000,60,11099864,15165,0,1709233289,12998.673720259998,207.366301080001,53473.50316320001 2024-02-29,19:01:34.000,60,11099880,15285,0,1709233293,12999.09810779,207.53548020000017,53473.34944656 2024-02-29,19:01:38.000,60,11099906,15605,0,1709233297,12999.495550079992,207.93728061000002,53473.44726624 2024-02-29,19:01:42.000,60,11099884,15485,0,1709233301,12999.529231629997,208.26154058999964,53473.510150320006 2024-02-29,19:01:46.000,60,11099914,15365,0,1709233305,12999.25977923,208.50121100999968,53473.559060160005 2024-02-29,19:01:50.000,60,11099874,15045,0,1709233309,12998.963381589994,208.59989882999798,53473.64989272001 2024-02-29,19:01:54.000,60,11099888,15245,0,1709233313,12998.633302399998,208.74088142999972,53473.66386696 2024-02-29,19:01:58.000,60,11099932,15525,0,1709233317,12998.249332729996,208.80432360000123,53473.70578968 2024-02-29,19:02:02.000,60,11099877,15365,0,1709233321,12997.925989849995,208.80432360000123,53473.76168664 2024-02-29,19:02:06.000,60,11099915,15125,0,1709233325,12997.723900549994,208.71973404000164,53473.75469952 2024-02-29,19:02:10.000,60,11099893,15165,0,1709233329,12997.81147257999,208.6421936100014,53473.726751040005 2024-02-29,19:02:14.000,60,11099808,15645,0,1709233333,12997.97314401999,208.55055492000247,53473.66386696 2024-02-29,19:02:18.000,60,11099853,15205,0,1709233337,12998.249332729996,208.50826013999904,53473.62893136001 2024-02-29,19:02:22.000,60,11099896,15125,0,1709233341,12998.727610739988,208.40957232000073,53473.74072528 2024-02-29,19:02:26.000,60,11099924,15285,0,1709233345,12998.99032682999,208.33908101999987,53473.78963512001 2024-02-29,19:02:30.000,60,11099876,15005,0,1709233349,12999.07116254999,208.37432667000394,53473.85950632 2024-02-29,19:02:34.000,60,11099916,15525,0,1709233353,12998.896018489999,208.3179336300018,53473.88046768 2024-02-29,19:02:38.000,60,11099856,15325,0,1709233357,12998.545730370002,208.15580364000198,53473.824570720004 2024-02-29,19:02:42.000,60,11099903,15365,0,1709233361,12998.262805350001,208.09236147000047,53473.83854496001 2024-02-29,19:02:46.000,60,11099918,15245,0,1709233365,12998.20217856,208.02891929999896,53473.76867376001 2024-02-29,19:02:50.000,60,11099889,15405,0,1709233369,12998.458158339992,208.0218701699996,53473.7127768 2024-02-29,19:02:54.000,60,11099883,15485,0,1709233373,12998.640038709993,208.0712140800024,53473.71976392001 2024-02-29,19:02:58.000,60,11099908,15245,0,1709233377,12998.707401809988,208.07826321000175,53473.775660880005 2024-02-29,19:03:02.000,60,11099932,15405,0,1709233381,12998.794973839998,208.03596842999832,53473.87348056 2024-02-29,19:03:06.000,60,11099956,15165,0,1709233385,12998.666983949988,208.01482104000024,53473.80360936 2024-02-29,19:03:10.000,60,11099900,15205,0,1709233389,12998.842128009994,208.09236147000047,53473.845532080006 2024-02-29,19:03:14.000,60,11099926,15525,0,1709233393,12999.024008379994,208.30383537000307,53473.83155784 2024-02-29,19:03:18.000,60,11099917,15205,0,1709233397,12999.246306609995,208.40957232000073,53473.86649344001 2024-02-29,19:03:22.000,60,11099891,15685,0,1709233401,12999.502286390001,208.5646531800012,53473.83854496001 2024-02-29,19:03:26.000,60,11099941,15325,0,1709233405,12999.704375690002,208.63514448000205,53473.943351760005 2024-02-29,19:03:30.000,60,11099951,15645,0,1709233409,12999.623539970002,208.6280953500027,53473.95732600001 2024-02-29,19:03:34.000,60,11099872,15365,0,1709233413,12999.468604839996,208.64924274000077,53474.00623584001 2024-02-29,19:03:38.000,60,11099910,15605,0,1709233417,12999.23283398999,208.59284969999862,53474.02021008 2024-02-29,19:03:42.000,60,11099915,14845,0,1709233421,12999.32040602,208.40957232000073,53474.14597824 2024-02-29,19:03:46.000,60,11099941,15205,0,1709233425,12999.434923289991,208.26154058999964,53474.159952480004 2024-02-29,19:03:50.000,60,11099896,15125,0,1709233429,12999.535967939992,208.06416495000303,53474.13200400001 2024-02-29,19:03:54.000,60,11099899,15325,0,1709233433,12999.596594729992,208.01482104000024,53474.14597824 2024-02-29,19:03:58.000,60,11099935,14965,0,1709233437,12999.522495320001,208.2967862400037,53474.06911992 2024-02-29,19:04:02.000,60,11099891,15245,0,1709233441,12999.522495320001,208.7620288199978,53473.95033888 2024-02-29,19:04:06.000,60,11099875,15205,0,1709233445,12999.697639379992,209.17087836000428,53473.96431312001 2024-02-29,19:04:10.000,60,11099913,15085,0,1709233449,12999.744793550002,209.12858358000085,53473.92937752 2024-02-29,19:04:14.000,60,11099884,15325,0,1709233453,12999.839101889993,208.74793055999908,53473.92937752 2024-02-29,19:04:18.000,60,11099914,15365,0,1709233457,12999.751529859997,208.3813758000033,53473.96431312001 2024-02-29,19:04:22.000,60,11099870,15045,0,1709233461,12999.886256059988,208.1699019000007,53474.13200400001 2024-02-29,19:04:26.000,60,11099913,14925,0,1709233465,12999.967091779989,208.3320318900005,53474.1669396 2024-02-29,19:04:30.000,60,11099923,15285,0,1709233469,12999.906464989988,208.62104622000334,53474.27174640001 2024-02-29,19:04:34.000,60,11099870,15005,0,1709233473,12999.657221519992,208.68448839000484,53474.25078504001 2024-02-29,19:04:38.000,60,11099897,15285,0,1709233477,12999.387769119996,208.4307197099988,53474.27174640001 2024-02-29,19:04:42.000,60,11099911,15125,0,1709233481,12999.165470889995,207.96547713000473,53474.29270776001 2024-02-29,19:04:46.000,60,11099885,15125,0,1709233485,12998.97685421,207.58482411000296,53474.14597824 2024-02-29,19:04:50.000,60,11099871,14925,0,1709233489,12999.07789886,207.5777749800036,53474.12501688001 2024-02-29,19:04:54.000,60,11099907,15205,0,1709233493,12999.165470889995,207.91613322000194,53473.95732600001 2024-02-29,19:04:58.000,60,11099896,15285,0,1709233497,12999.327142329996,208.20514755000477,53473.96431312001 2024-02-29,19:05:02.000,60,11099908,15205,0,1709233501,12999.25304291999,208.1346562500039,53473.943351760005 2024-02-29,19:05:06.000,60,11099890,15765,0,1709233505,12999.15873458,207.62006975999975,53474.013222960006 2024-02-29,19:05:10.000,60,11099896,15045,0,1709233509,12999.104844099995,207.12663066000096,53473.943351760005 2024-02-29,19:05:14.000,60,11099904,15045,0,1709233513,12999.11831672,207.09138501000416,53474.0271972 2024-02-29,19:05:18.000,60,11099904,15365,0,1709233517,12999.03074468999,207.53548020000017,53473.894441920005 2024-02-29,19:05:22.000,60,11099859,15525,0,1709233521,12999.17894351,208.00777191000088,53474.13899112 2024-02-29,19:05:26.000,60,11099917,15085,0,1709233525,12998.97685421,208.14170538000326,53474.062132800005 2024-02-29,19:05:30.000,60,11099939,15285,0,1709233529,12998.788237529989,207.8385927900017,53474.13899112 2024-02-29,19:05:34.000,60,11099884,15205,0,1709233533,12998.720874429993,207.41564499000378,53474.13899112 2024-02-29,19:05:38.000,60,11099858,15285,0,1709233537,12998.875809559999,207.0843358800048,53474.11802976 2024-02-29,19:05:42.000,60,11099971,15805,0,1709233541,12999.185679819995,207.11253240000224,53474.18790096 2024-02-29,19:05:46.000,60,11099893,15205,0,1709233545,12999.31366970999,207.33810456000356,53474.15296536001 2024-02-29,19:05:50.000,60,11099907,14845,0,1709233549,12999.394505429991,207.57072585000424,53474.14597824 2024-02-29,19:05:54.000,60,11099929,15125,0,1709233553,12999.488813769996,207.69761018999998,53474.13899112 2024-02-29,19:05:58.000,60,11099899,15485,0,1709233557,12999.711111999997,207.9584279999981,53474.11802976 2024-02-29,19:06:02.000,60,11099903,15165,0,1709233561,12999.866047129988,208.46596536000288,53474.1669396 2024-02-29,19:06:06.000,60,11099893,15365,0,1709233565,13000.068136429989,208.92415881000488,53474.180913840006 2024-02-29,19:06:10.000,60,11099902,15165,0,1709233569,12999.953619159998,208.80432360000123,53474.1669396 2024-02-29,19:06:14.000,60,11099915,15005,0,1709233573,12999.798684029993,208.26154058999964,53474.21584944 2024-02-29,19:06:18.000,60,11099899,15485,0,1709233577,12999.448395909996,207.56367672000488,53474.2368108 2024-02-29,19:06:22.000,60,11099869,15685,0,1709233581,12999.33387863999,207.4015467299978,53474.25777216 2024-02-29,19:06:26.000,60,11099876,15285,0,1709233585,12999.34061495,207.71875757999806,53474.19488808 2024-02-29,19:06:30.000,60,11099878,15445,0,1709233589,12999.616803659992,208.31088450000243,53474.19488808 2024-02-29,19:06:34.000,60,11099895,15285,0,1709233593,13000.115290599999,208.81137273000058,53474.19488808 2024-02-29,19:06:38.000,60,11099882,15205,0,1709233597,13000.5194692,208.95235533000232,53474.29270776001 2024-02-29,19:06:42.000,60,11099875,15085,0,1709233601,13000.654195399991,208.75497968999844,53474.278733520005 2024-02-29,19:06:46.000,60,11099979,14645,0,1709233605,13000.573359679991,208.46596536000288,53474.327643360004 2024-02-29,19:06:50.000,60,11099863,15365,0,1709233609,13000.27022572999,208.21924581000349,53474.25078504001 2024-02-29,19:06:54.000,60,11099844,15005,0,1709233613,12999.980564399993,208.05006669000431,53474.27174640001 2024-02-29,19:06:58.000,60,11099905,15085,0,1709233617,12999.825629270003,208.00072278000152,53474.180913840006 2024-02-29,19:07:02.000,60,11099913,15285,0,1709233621,13000.068136429989,208.09236147000047,53474.348604720006 2024-02-29,19:07:06.000,60,11099938,15405,0,1709233625,13000.607041229996,208.5153092699984,53474.327643360004 2024-02-29,19:07:10.000,60,11099939,15565,0,1709233629,13001.199836509993,209.21317314000044,53474.46738576001 2024-02-29,19:07:14.000,60,11099938,15165,0,1709233633,13001.193100199998,209.66431746000308,53474.5512312 2024-02-29,19:07:18.000,60,11099907,15285,0,1709233637,13000.62051385,209.62202267999965,53474.64206376 2024-02-29,19:07:22.000,60,11099921,15285,0,1709233641,13000.041191189994,209.1003870600034,53474.57219256 2024-02-29,19:07:26.000,60,11099901,15285,0,1709233645,12999.818892959993,208.40252319000138,53474.38354032 2024-02-29,19:07:30.000,60,11099909,15245,0,1709233649,12999.994037019998,208.00777191000088,53474.31366912 2024-02-29,19:07:34.000,60,11099946,15325,0,1709233653,13000.155708459999,208.15580364000198,53474.159952480004 2024-02-29,19:07:38.000,60,11099897,15165,0,1709233657,13000.29717097,208.59989882999798,53474.33463048 2024-02-29,19:07:42.000,60,11099884,15325,0,1709233661,13000.21633525,209.00874837000447,53474.348604720006 2024-02-29,19:07:46.000,60,11099880,15565,0,1709233665,12999.973828089998,209.1356327100002,53474.397514560005 2024-02-29,19:07:50.000,60,11099918,15245,0,1709233669,12999.967091779989,208.95235533000232,53474.42546304 2024-02-29,19:07:54.000,60,11099912,14845,0,1709233673,13000.135499529999,208.5787514399999,53474.50930848001 2024-02-29,19:07:58.000,60,11099894,15525,0,1709233677,13000.35779776,208.34613014999923,53474.46738576001 2024-02-29,19:08:02.000,60,11099891,15165,0,1709233681,13000.485787649995,208.3813758000033,53474.36956608001 2024-02-29,19:08:06.000,60,11099910,15485,0,1709233685,13000.445369789995,208.71973404000164,53474.45341152 2024-02-29,19:08:10.000,60,11099931,14925,0,1709233689,12999.845838200003,208.98760097999912,53474.46039864001 2024-02-29,19:08:14.000,60,11099943,15085,0,1709233693,12999.2395703,208.86071664000337,53474.48136 2024-02-29,19:08:18.000,60,11099914,14845,0,1709233697,12998.983590519994,208.71268491000228,53474.36956608001 2024-02-29,19:08:22.000,60,11099857,15165,0,1709233701,12999.33387863999,208.81137273000058,53474.34161760001 2024-02-29,19:08:26.000,60,11099886,15125,0,1709233705,12999.987300709989,209.1003870600034,53474.278733520005 2024-02-29,19:08:30.000,60,11099878,15525,0,1709233709,13000.526205509996,209.2202222699998,53474.27174640001 2024-02-29,19:08:34.000,60,11099906,15165,0,1709233713,13000.613777539991,209.0369448900019,53474.34161760001 2024-02-29,19:08:38.000,60,11099895,15165,0,1709233717,13000.12876321999,208.63514448000205,53474.397514560005 2024-02-29,19:08:42.000,60,11099879,15085,0,1709233721,12999.394505429991,208.30383537000307,53474.25777216 2024-02-29,19:08:46.000,60,11099876,15045,0,1709233725,12999.13852565,208.25449146000028,53474.25777216 2024-02-29,19:08:50.000,60,11099860,15285,0,1709233729,12999.185679819995,208.52235839999776,53474.1669396 2024-02-29,19:08:54.000,60,11099849,15285,0,1709233733,12999.643748900002,208.8748149000021,53474.20187520001 2024-02-29,19:08:58.000,60,11099892,15205,0,1709233737,13000.12876321999,209.14973096999893,53474.229823680005 2024-02-29,19:09:02.000,60,11099839,15365,0,1709233741,13000.384742999995,209.1215344500015,53474.29969488001 2024-02-29,19:09:06.000,60,11099900,15445,0,1709233745,13000.303907279995,208.9100605499989,53474.36956608001 2024-02-29,19:09:10.000,60,11099934,15165,0,1709233749,13000.142235839994,208.74793055999908,53474.34161760001 2024-02-29,19:09:14.000,60,11099880,15165,0,1709233753,13000.027718569989,208.6774392599982,53474.397514560005 2024-02-29,19:09:18.000,60,11099912,15045,0,1709233757,12999.886256059988,208.59284969999862,53474.397514560005 2024-02-29,19:09:22.000,60,11099933,15165,0,1709233761,12999.704375690002,208.46596536000288,53474.25078504001 2024-02-29,19:09:26.000,60,11099903,15125,0,1709233765,12999.724584620002,208.28268797999772,53474.12501688001 2024-02-29,19:09:30.000,60,11099894,15125,0,1709233769,12999.852574509998,208.28973711000435,53474.062132800005 2024-02-29,19:09:34.000,60,11099922,15205,0,1709233773,13000.027718569989,208.50121100999968,53474.15296536001 2024-02-29,19:09:38.000,60,11099897,15005,0,1709233777,12999.946882849988,208.75497968999844,53474.14597824 2024-02-29,19:09:42.000,60,11099902,15365,0,1709233781,12999.899728679993,208.8889131600008,53474.24379792 2024-02-29,19:09:46.000,60,11099917,15405,0,1709233785,12999.845838200003,208.93120794000424,53474.159952480004 2024-02-29,19:09:50.000,60,11099926,15005,0,1709233789,12999.926673919988,208.81842185999994,53474.04117144 2024-02-29,19:09:54.000,60,11099871,15245,0,1709233793,13000.155708459999,208.64924274000077,53474.02021008 2024-02-29,19:09:58.000,60,11099923,14925,0,1709233797,13000.49926027,208.53645666000375,53474.02021008 2024-02-29,19:10:02.000,60,11099893,15205,0,1709233801,13000.782185290002,208.69858665000356,53474.02021008 2024-02-29,19:10:06.000,60,11099930,15325,0,1709233805,13000.748503739997,208.9735027200004,53474.12501688001 2024-02-29,19:10:10.000,60,11099908,15325,0,1709233809,13000.37127037999,209.1356327100002,53474.25777216 2024-02-29,19:10:14.000,60,11099975,15485,0,1709233813,12999.866047129988,208.8748149000021,53474.180913840006 2024-02-29,19:10:18.000,60,11099883,15125,0,1709233817,12999.583122110002,208.40252319000138,53474.111042640005 2024-02-29,19:10:22.000,60,11099889,15205,0,1709233821,12999.657221519992,208.00072278000152,53474.09008128 2024-02-29,19:10:26.000,60,11099935,14845,0,1709233825,12999.758266169993,208.09236147000047,53474.02021008 2024-02-29,19:10:30.000,60,11099876,15125,0,1709233829,12999.899728679993,208.42367057999945,53474.0271972 2024-02-29,19:10:34.000,60,11099896,15365,0,1709233833,13000.122026909994,208.7620288199978,53474.03418432001 2024-02-29,19:10:38.000,60,11099939,15085,0,1709233837,13000.22980786999,208.86071664000337,53474.10405552001 2024-02-29,19:10:42.000,60,11099890,15085,0,1709233841,13000.122026909994,208.71268491000228,53474.12501688001 2024-02-29,19:10:46.000,60,11099883,15365,0,1709233845,13000.041191189994,208.2967862400037,53474.1669396 2024-02-29,19:10:50.000,60,11099908,15245,0,1709233849,12999.852574509998,207.9231823500013,53474.0271972 2024-02-29,19:10:54.000,60,11099930,14925,0,1709233853,12999.771738789997,207.78219974999956,53473.99924872 2024-02-29,19:10:58.000,60,11099912,15045,0,1709233857,12999.886256059988,208.05006669000431,53473.992261600004 2024-02-29,19:11:02.000,60,11099891,15245,0,1709233861,12999.913201299998,208.59989882999798,53474.13899112 2024-02-29,19:11:06.000,60,11099912,15485,0,1709233865,12999.455132219991,208.93120794000424,53474.19488808 2024-02-29,19:11:10.000,60,11099911,15125,0,1709233869,12999.09137147999,208.92415881000488,53474.111042640005 2024-02-29,19:11:14.000,60,11099839,15485,0,1709233873,12998.896018489999,208.6280953500027,53474.05514568001 2024-02-29,19:11:18.000,60,11099914,15205,0,1709233877,12999.15873458,208.37432667000394,53474.0970684 2024-02-29,19:11:22.000,60,11099889,15205,0,1709233881,12999.610067349997,208.24039320000156,53474.03418432001 2024-02-29,19:11:26.000,60,11099901,15365,0,1709233885,12999.758266169993,208.15580364000198,53473.894441920005 2024-02-29,19:11:30.000,60,11099894,15405,0,1709233889,12999.596594729992,208.17695103000005,53473.95033888 2024-02-29,19:11:34.000,60,11099907,15165,0,1709233893,12999.125053029995,208.00777191000088,53473.845532080006 2024-02-29,19:11:38.000,60,11099916,15405,0,1709233897,12998.815182769999,207.93728061000002,53473.92937752 2024-02-29,19:11:42.000,60,11099918,15085,0,1709233901,12998.727610739988,207.8385927900017,53474.0271972 2024-02-29,19:11:46.000,60,11099865,15285,0,1709233905,12998.774764909998,207.9231823500013,53473.96431312001 2024-02-29,19:11:50.000,60,11099928,15165,0,1709233909,12998.97011789999,207.96547713000473,53473.97828736 2024-02-29,19:11:54.000,60,11099902,15285,0,1709233913,12999.01053575999,207.93023148000066,53473.91540328001 2024-02-29,19:11:58.000,60,11099940,15485,0,1709233917,12998.916227419999,207.7399049700034,53473.943351760005 2024-02-29,19:12:02.000,60,11099909,15285,0,1709233921,12998.666983949988,207.493185420004,53473.79662224001 2024-02-29,19:12:06.000,60,11099912,15165,0,1709233925,12998.626566090003,207.21122022000054,53473.8525192 2024-02-29,19:12:10.000,60,11099932,15525,0,1709233929,12998.700665499993,207.21122022000054,53473.81059648 2024-02-29,19:12:14.000,60,11099868,15285,0,1709233933,12999.01053575999,207.38744846999907,53473.943351760005 2024-02-29,19:12:18.000,60,11099912,15045,0,1709233937,12999.125053029995,207.74695410000277,53473.88745480001 2024-02-29,19:12:22.000,60,11099909,15205,0,1709233941,12999.104844099995,207.9584279999981,53473.93636464001 2024-02-29,19:12:26.000,60,11099873,15245,0,1709233945,12998.936436349999,207.8879367000045,53473.95732600001 2024-02-29,19:12:30.000,60,11099862,15245,0,1709233949,12998.781501219994,207.69761018999998,53473.9223904 2024-02-29,19:12:34.000,60,11099914,15205,0,1709233953,12998.754555979998,207.50728368000273,53473.845532080006 2024-02-29,19:12:38.000,60,11099924,15285,0,1709233957,12998.848864319989,207.52138194000145,53473.83854496001 2024-02-29,19:12:42.000,60,11099942,15165,0,1709233961,12998.92970003999,207.74695410000277,53473.88745480001 2024-02-29,19:12:46.000,60,11099899,15365,0,1709233965,12998.88928217999,207.93728061000002,53473.81758360001 2024-02-29,19:12:50.000,60,11099927,15085,0,1709233969,12998.943172659994,208.07826321000175,53473.8525192 2024-02-29,19:12:54.000,60,11099945,15485,0,1709233973,12999.17220719999,208.0853123400011,53473.93636464001 2024-02-29,19:12:58.000,60,11099902,15205,0,1709233977,12999.488813769996,208.09236147000047,53474.013222960006 2024-02-29,19:13:02.000,60,11099920,15525,0,1709233981,12999.818892959993,208.1064597299992,53474.08309416001 2024-02-29,19:13:06.000,60,11099864,15565,0,1709233985,12999.812156649998,207.90203496000322,53474.20886232 2024-02-29,19:13:10.000,60,11099891,15285,0,1709233989,12999.643748900002,207.53548020000017,53474.159952480004 2024-02-29,19:13:14.000,60,11099936,15205,0,1709233993,12999.367560189996,207.29580978000013,53474.111042640005 2024-02-29,19:13:18.000,60,11099948,15325,0,1709233997,12999.25304291999,207.45793976999994,53474.06911992 2024-02-29,19:13:22.000,60,11099923,15285,0,1709234001,12999.414714359991,207.85269105000043,53474.06911992 2024-02-29,19:13:26.000,60,11099902,15325,0,1709234005,12999.798684029993,208.21219668000413,53474.14597824 2024-02-29,19:13:30.000,60,11099854,15205,0,1709234009,12999.987300709989,208.34613014999923,53474.14597824 2024-02-29,19:13:34.000,60,11099871,15445,0,1709234013,12999.980564399993,208.2333440700022,53474.306682 2024-02-29,19:13:38.000,60,11099968,15445,0,1709234017,12999.738057239992,207.95137886999873,53474.18790096 2024-02-29,19:13:42.000,60,11099890,15285,0,1709234021,12999.690903069997,207.63416801999847,53474.29969488001 2024-02-29,19:13:46.000,60,11099890,15045,0,1709234025,12999.697639379992,207.45793976999994,53474.26475928 2024-02-29,19:13:50.000,60,11099901,15045,0,1709234029,12999.872783439998,207.62006975999975,53474.26475928 2024-02-29,19:13:54.000,60,11099888,15005,0,1709234033,13000.088345359989,207.83154366000235,53474.28572064 2024-02-29,19:13:58.000,60,11099934,15365,0,1709234037,13000.27696204,208.02891929999896,53474.397514560005 2024-02-29,19:14:02.000,60,11099842,15045,0,1709234041,13000.303907279995,207.94432973999938,53474.41847592001 2024-02-29,19:14:06.000,60,11099915,14965,0,1709234045,13000.21633525,207.66236454000318,53474.46039864001 2024-02-29,19:14:10.000,60,11099954,15205,0,1709234049,12999.994037019998,207.366301080001,53474.39052744001 2024-02-29,19:14:14.000,60,11099895,15205,0,1709234053,12999.852574509998,207.1548271799984,53474.46738576001 2024-02-29,19:14:18.000,60,11099907,15245,0,1709234057,12999.832365579998,207.10548327000288,53474.41847592001 2024-02-29,19:14:22.000,60,11099922,15405,0,1709234061,12999.940146539993,207.04204110000137,53474.565205440005 2024-02-29,19:14:26.000,60,11099899,15205,0,1709234065,13000.034454879999,206.87991111000156,53474.53026984 2024-02-29,19:14:30.000,60,11099894,15445,0,1709234069,13000.095081669999,206.75302676999854,53474.54424408 2024-02-29,19:14:34.000,60,11099893,15005,0,1709234073,13000.182653699994,206.73187938000046,53474.59315392 2024-02-29,19:14:38.000,60,11099884,15045,0,1709234077,13000.3173799,206.84466546000476,53474.565205440005 2024-02-29,19:14:42.000,60,11099887,14885,0,1709234081,13000.39147930999,206.8728619800022,53474.53725696001 2024-02-29,19:14:46.000,60,11099940,15205,0,1709234085,13000.465578719995,206.80237068000133,53474.55821832001 2024-02-29,19:14:50.000,60,11099910,15285,0,1709234089,13000.202862629994,206.6261424300028,53474.48834712001 2024-02-29,19:14:54.000,60,11099895,15165,0,1709234093,12999.933410229998,206.35827548999805,53474.5512312 2024-02-29,19:14:58.000,60,11099897,15285,0,1709234097,12999.677430449992,206.0199172499997,53474.45341152 2024-02-29,19:15:02.000,60,11099919,15405,0,1709234101,12999.670694139997,205.63926422999793,53474.47437288 2024-02-29,19:15:06.000,60,11099897,15285,0,1709234105,12999.994037019998,205.5758220600037,53474.43245016 2024-02-29,19:15:10.000,60,11099907,15485,0,1709234109,13000.526205509996,205.8225416100031,53474.50930848001 2024-02-29,19:15:14.000,60,11099888,15445,0,1709234113,13000.869757319997,206.14680159000272,53474.614115280005 2024-02-29,19:15:18.000,60,11099955,15245,0,1709234117,13000.829339459997,206.23844028000167,53474.70494784001 2024-02-29,19:15:22.000,60,11099935,15205,0,1709234121,13000.39821562,206.04106463999778,53474.6909736 2024-02-29,19:15:26.000,60,11099911,15125,0,1709234125,12999.899728679993,205.53352728000027,53474.70494784001 2024-02-29,19:15:30.000,60,11099877,15525,0,1709234129,12999.475341149991,205.02598992000276,53474.565205440005 2024-02-29,19:15:34.000,60,11099896,15685,0,1709234133,12999.434923289991,204.84976167000423,53474.43245016 2024-02-29,19:15:38.000,60,11099927,15325,0,1709234137,12999.791947719998,205.0189407900034,53474.348604720006 2024-02-29,19:15:42.000,60,11099936,15485,0,1709234141,13000.404951929995,205.4136920700039,53474.446424400005 2024-02-29,19:15:46.000,60,11099879,15565,0,1709234145,13000.681140640001,205.74500118000287,53474.53725696001 2024-02-29,19:15:50.000,60,11099893,15165,0,1709234149,13000.654195399991,205.7238537900048,53474.6909736 2024-02-29,19:15:54.000,60,11099880,15525,0,1709234153,13000.344325139995,205.3291025100043,53474.67001224 2024-02-29,19:15:58.000,60,11099907,15125,0,1709234157,13000.027718569989,204.83566340999823,53474.64206376 2024-02-29,19:16:02.000,60,11099898,15205,0,1709234161,12999.940146539993,204.54664908000268,53474.55821832001 2024-02-29,19:16:06.000,60,11099896,15485,0,1709234165,12999.872783439998,204.6594351599997,53474.48834712001 2024-02-29,19:16:10.000,60,11099953,15205,0,1709234169,12999.724584620002,204.86385993000295,53474.48834712001 2024-02-29,19:16:14.000,60,11099920,15165,0,1709234173,12999.421450670001,205.0189407900034,53474.43245016 2024-02-29,19:16:18.000,60,11099906,15205,0,1709234177,12999.2395703,204.9695968800006,53474.46738576001 2024-02-29,19:16:22.000,60,11099915,15125,0,1709234181,12999.33387863999,204.78631950000272,53474.48136 2024-02-29,19:16:26.000,60,11099930,15685,0,1709234185,12999.657221519992,204.68763168000442,53474.495334240004 2024-02-29,19:16:30.000,60,11099887,15045,0,1709234189,13000.081609049994,204.82156514999951,53474.45341152 2024-02-29,19:16:34.000,60,11099924,15685,0,1709234193,13000.283698349995,205.08943209000427,53474.60712816001 2024-02-29,19:16:38.000,60,11099934,15405,0,1709234197,13000.16918107999,205.1810707800032,53474.63507664001 2024-02-29,19:16:42.000,60,11099911,15365,0,1709234201,12999.738057239992,205.17402165000385,53474.53725696001 2024-02-29,19:16:46.000,60,11099898,15245,0,1709234205,12999.394505429991,205.1669725200045,53474.57219256 2024-02-29,19:16:50.000,60,11099891,15445,0,1709234209,12999.205888749995,205.24451295000472,53474.45341152 2024-02-29,19:16:54.000,60,11099937,15125,0,1709234213,12999.27998816,205.4136920700039,53474.43245016 2024-02-29,19:16:58.000,60,11099894,15205,0,1709234217,12999.475341149991,205.44188859000133,53474.43245016 2024-02-29,19:17:02.000,60,11099928,15045,0,1709234221,12999.468604839996,205.19516904000193,53474.48136 2024-02-29,19:17:06.000,60,11099913,15565,0,1709234225,12999.33387863999,204.758122979998,53474.36257896 2024-02-29,19:17:10.000,60,11099940,15325,0,1709234229,12999.01053575999,204.3633717000048,53474.35559184 2024-02-29,19:17:14.000,60,11099914,15005,0,1709234233,12998.875809559999,204.1518978000022,53474.34161760001 2024-02-29,19:17:18.000,60,11099880,15205,0,1709234237,12998.88928217999,204.3986173500016,53474.36956608001 2024-02-29,19:17:22.000,60,11099920,15005,0,1709234241,12999.01727207,205.01189166000404,53474.327643360004 2024-02-29,19:17:26.000,60,11099890,15165,0,1709234245,12999.25304291999,205.43483946000197,53474.29969488001 2024-02-29,19:17:30.000,60,11099902,15365,0,1709234249,12999.21262505999,205.6110677100005,53474.3765532 2024-02-29,19:17:34.000,60,11099874,15085,0,1709234253,12998.92970003999,205.37139729000046,53474.42546304 2024-02-29,19:17:38.000,60,11099937,15165,0,1709234257,12998.586148230002,205.04008818000148,53474.46039864001 2024-02-29,19:17:42.000,60,11099945,15525,0,1709234261,12998.464894650002,204.9061547099991,53474.38354032 2024-02-29,19:17:46.000,60,11099940,15085,0,1709234265,12998.660247639993,204.9554986200019,53474.33463048 2024-02-29,19:17:50.000,60,11099885,14925,0,1709234269,12999.024008379994,205.13877599999978,53474.327643360004 2024-02-29,19:17:54.000,60,11099951,15125,0,1709234273,12999.27325184999,205.33615164000366,53474.327643360004 2024-02-29,19:17:58.000,60,11099936,15125,0,1709234277,12999.25977923,205.35729903000174,53474.33463048 2024-02-29,19:18:02.000,60,11099911,15245,0,1709234281,12998.97685421,205.25861121000344,53474.32065624001 2024-02-29,19:18:06.000,60,11099881,15325,0,1709234285,12998.673720259998,205.24451295000472,53474.19488808 2024-02-29,19:18:10.000,60,11099865,15085,0,1709234289,12998.512048819997,205.33615164000366,53474.24379792 2024-02-29,19:18:14.000,60,11099892,15165,0,1709234293,12998.330168449997,205.35729903000174,53474.18790096 2024-02-29,19:18:18.000,60,11099948,15045,0,1709234297,12998.283014280001,205.27975860000151,53474.20886232 2024-02-29,19:18:22.000,60,11099897,15205,0,1709234301,12998.222387490001,205.11057948000234,53474.15296536001 2024-02-29,19:18:26.000,60,11099901,15285,0,1709234305,12998.20217856,204.9343512300038,53474.111042640005 2024-02-29,19:18:30.000,60,11099908,15085,0,1709234309,12998.249332729996,204.84976167000423,53474.0970684 2024-02-29,19:18:34.000,60,11099902,15205,0,1709234313,12998.336904759992,204.94140036000317,53474.159952480004 2024-02-29,19:18:38.000,60,11099871,15165,0,1709234317,12998.431213099997,205.02598992000276,53474.180913840006 2024-02-29,19:18:42.000,60,11099917,15365,0,1709234321,12998.458158339992,205.19516904000193,53474.11802976 2024-02-29,19:18:46.000,60,11099923,15685,0,1709234325,12998.498576199992,205.3009059899996,53474.0970684 2024-02-29,19:18:50.000,60,11099917,15205,0,1709234329,12998.343641070001,205.3009059899996,53473.99924872 2024-02-29,19:18:54.000,60,11099899,15325,0,1709234333,12998.283014280001,205.27270947000216,53473.992261600004 2024-02-29,19:18:58.000,60,11099898,14965,0,1709234337,12998.249332729996,205.28680773000087,53473.91540328001 2024-02-29,19:19:02.000,60,11099898,15045,0,1709234341,12998.370586309997,205.30795511999895,53474.111042640005 2024-02-29,19:19:06.000,60,11099895,15485,0,1709234345,12998.316695829992,205.21631643,53474.14597824 2024-02-29,19:19:10.000,60,11099890,15285,0,1709234349,12998.283014280001,205.03303905000212,53474.13899112 2024-02-29,19:19:14.000,60,11099896,15325,0,1709234353,12998.12134284,204.9554986200019,53474.10405552001 2024-02-29,19:19:18.000,60,11099897,15125,0,1709234357,12997.946198779995,204.94140036000317,53474.1669396 2024-02-29,19:19:22.000,60,11099920,15085,0,1709234361,12997.656537449999,204.92730210000445,53474.07610704 2024-02-29,19:19:26.000,60,11099878,15085,0,1709234365,12997.663273759994,204.86385993000295,53473.97130024 2024-02-29,19:19:30.000,60,11099879,15445,0,1709234369,12997.744109479994,204.70172994000313,53473.88745480001 2024-02-29,19:19:34.000,60,11099932,15165,0,1709234373,12998.1617607,204.55369821000204,53473.90841616 2024-02-29,19:19:38.000,60,11099902,15205,0,1709234377,12998.565939300002,204.6100912500042,53473.87348056 2024-02-29,19:19:42.000,60,11099890,15005,0,1709234381,12998.821919079994,204.82156514999951,53474.111042640005 2024-02-29,19:19:46.000,60,11099925,15325,0,1709234385,12998.714138119998,205.0823829600049,53474.18790096 2024-02-29,19:19:50.000,60,11099910,15325,0,1709234389,12998.498576199992,205.22336555999937,53474.24379792 2024-02-29,19:19:54.000,60,11099879,15085,0,1709234393,12998.208914869996,205.1528742599985,53474.32065624001 2024-02-29,19:19:58.000,60,11099898,15165,0,1709234397,12998.047243429995,204.78631950000272,53474.25777216 2024-02-29,19:20:02.000,60,11099921,15205,0,1709234401,12997.986616639995,204.43386299999838,53474.13200400001 2024-02-29,19:20:06.000,60,11099868,15125,0,1709234405,12998.08092498,204.1659960600009,53474.17392672001 2024-02-29,19:20:10.000,60,11099882,15005,0,1709234409,12998.222387490001,204.14484867000283,53474.10405552001 2024-02-29,19:20:14.000,60,11099925,15645,0,1709234413,12998.336904759992,204.42681386999902,53474.08309416001 2024-02-29,19:20:18.000,60,11099921,15245,0,1709234417,12998.424476790002,204.92730210000445,53474.11802976 2024-02-29,19:20:22.000,60,11099911,15445,0,1709234421,12998.343641070001,205.39254467999854,53474.27174640001 2024-02-29,19:20:26.000,60,11099933,15085,0,1709234425,12998.18196963,205.5758220600037,53474.33463048 2024-02-29,19:20:30.000,60,11099936,15245,0,1709234429,12998.10113391,205.40664294000453,53474.306682 2024-02-29,19:20:34.000,60,11099929,15045,0,1709234433,12998.14155177,204.98369513999933,53474.20886232 2024-02-29,19:20:38.000,60,11099872,15405,0,1709234437,12998.235860109991,204.63828777000163,53474.19488808 2024-02-29,19:20:42.000,60,11099912,15205,0,1709234441,12998.18196963,204.4761577800018,53474.21584944 2024-02-29,19:20:46.000,60,11099939,15045,0,1709234445,12998.249332729996,204.44091212999774,53474.348604720006 2024-02-29,19:20:50.000,60,11099922,15245,0,1709234449,12998.357113689992,204.6100912500042,53474.19488808 2024-02-29,19:20:54.000,60,11099901,15485,0,1709234453,12998.478367269992,204.98369513999933,53474.22283656001 2024-02-29,19:20:58.000,60,11099911,15325,0,1709234457,12998.471630959997,205.3009059899996,53474.21584944 2024-02-29,19:21:02.000,60,11099940,15365,0,1709234461,12998.444685720002,205.37139729000046,53474.446424400005 2024-02-29,19:21:06.000,60,11099885,15205,0,1709234465,12998.087661289996,204.98369513999933,53474.43245016 2024-02-29,19:21:10.000,60,11099911,15525,0,1709234469,12997.717164239999,204.5114034299986,53474.32065624001 2024-02-29,19:21:14.000,60,11099867,15405,0,1709234473,12997.427502909988,204.22943823000242,53474.25078504001 2024-02-29,19:21:18.000,60,11099917,15085,0,1709234477,12997.434239219998,204.45501039000374,53474.1669396 2024-02-29,19:21:22.000,60,11099939,15125,0,1709234481,12997.676746379999,204.84976167000423,53474.0271972 2024-02-29,19:21:26.000,60,11099866,15605,0,1709234485,12998.128079149996,205.1528742599985,53474.09008128 2024-02-29,19:21:30.000,60,11099899,15045,0,1709234489,12998.249332729996,205.29385686000023,53474.06911992 2024-02-29,19:21:34.000,60,11099940,15325,0,1709234493,12998.343641070001,205.09648122000362,53474.111042640005 2024-02-29,19:21:38.000,60,11099911,15165,0,1709234497,12998.08092498,204.79336863000208,53474.00623584001 2024-02-29,19:21:42.000,60,11099890,15045,0,1709234501,12997.925989849995,204.68058254999778,53474.180913840006 2024-02-29,19:21:46.000,60,11099906,15285,0,1709234505,12997.77779103,204.73697558999993,53474.19488808 2024-02-29,19:21:50.000,60,11099904,14845,0,1709234509,12997.676746379999,204.92730210000445,53474.20886232 2024-02-29,19:21:54.000,60,11099881,14845,0,1709234513,12997.528547559989,205.1176286100017,53474.26475928 2024-02-29,19:21:58.000,60,11099890,15325,0,1709234517,12997.393821359998,205.1810707800032,53474.15296536001 2024-02-29,19:22:02.000,60,11099909,15085,0,1709234521,12997.299513019992,204.98369513999933,53474.04117144 2024-02-29,19:22:06.000,60,11099925,15045,0,1709234525,12997.461184459993,204.71582820000185,53474.02021008 2024-02-29,19:22:10.000,60,11099862,15125,0,1709234529,12997.804736269994,204.4761577800018,53474.0271972 2024-02-29,19:22:14.000,60,11099924,15365,0,1709234533,12997.99335294999,204.4620595200031,53473.99924872 2024-02-29,19:22:18.000,60,11099888,15005,0,1709234537,12998.00008926,204.39156822000223,53474.013222960006 2024-02-29,19:22:22.000,60,11099866,15125,0,1709234541,12997.81820889,204.49025604000053,53474.14597824 2024-02-29,19:22:26.000,60,11099872,15165,0,1709234545,12997.481393389993,204.5607473400014,53474.111042640005 2024-02-29,19:22:30.000,60,11099914,15165,0,1709234549,12997.292776709997,204.76517211000464,53474.062132800005 2024-02-29,19:22:34.000,60,11099930,15205,0,1709234553,12997.434239219998,204.80041776000144,53474.14597824 2024-02-29,19:22:38.000,60,11099910,15205,0,1709234557,12997.696955309999,204.82861427999887,53474.07610704 2024-02-29,19:22:42.000,60,11099925,14885,0,1709234561,12997.91251722999,204.88500732000102,53474.05514568001 2024-02-29,19:22:46.000,60,11099870,15045,0,1709234565,12997.87883568,204.80041776000144,53474.10405552001 2024-02-29,19:22:50.000,60,11099887,15085,0,1709234569,12997.440975529993,204.6594351599997,53474.00623584001 2024-02-29,19:22:54.000,60,11099910,15005,0,1709234573,12997.205204680002,204.3986173500016,53473.99924872 2024-02-29,19:22:58.000,60,11099901,15085,0,1709234577,12997.110896339997,204.22238910000306,53473.92937752 2024-02-29,19:23:02.000,60,11099904,15405,0,1709234581,12997.259095159992,204.28583127000456,53473.90142904 2024-02-29,19:23:06.000,60,11099918,15005,0,1709234585,12997.515074939998,204.60304212000483,53473.90841616 2024-02-29,19:23:10.000,60,11099932,15125,0,1709234589,12997.696955309999,205.00484253000468,53473.91540328001 2024-02-29,19:23:14.000,60,11099922,15245,0,1709234593,12997.91251722999,205.22336555999937,53473.99924872 2024-02-29,19:23:18.000,60,11099932,15365,0,1709234597,12998.00008926,205.12467774000106,53473.97828736 2024-02-29,19:23:22.000,60,11099891,15245,0,1709234601,12998.067452359996,204.92730210000445,53474.04815856 2024-02-29,19:23:26.000,60,11099918,15205,0,1709234605,12997.91925354,204.84976167000423,53474.04815856 2024-02-29,19:23:30.000,60,11099897,14885,0,1709234609,12997.75084578999,204.83566340999823,53474.18790096 2024-02-29,19:23:34.000,60,11099872,15285,0,1709234613,12997.555492799998,204.758122979998,53474.02021008 2024-02-29,19:23:38.000,60,11099906,15165,0,1709234617,12997.515074939998,204.49025604000053,53474.11802976 2024-02-29,19:23:42.000,60,11099888,15165,0,1709234621,12997.447711839988,204.2646838799992,53474.0970684 2024-02-29,19:23:46.000,60,11099876,15165,0,1709234625,12997.461184459993,204.19419257999834,53474.0271972 2024-02-29,19:23:50.000,60,11099884,15045,0,1709234629,12997.582438039994,204.314027790002,53474.00623584001 2024-02-29,19:23:54.000,60,11099918,15325,0,1709234633,12997.79799996,204.58894385999884,53474.00623584001 2024-02-29,19:23:58.000,60,11099912,15485,0,1709234637,12998.006825569995,204.89910557999974,53474.04117144 2024-02-29,19:24:02.000,60,11099921,15485,0,1709234641,12998.148288079996,205.1528742599985,53474.013222960006 2024-02-29,19:24:06.000,60,11099924,15085,0,1709234645,12998.128079149996,205.0189407900034,53474.062132800005 2024-02-29,19:24:10.000,60,11099899,14925,0,1709234649,12997.91925354,204.67353341999842,53474.06911992 2024-02-29,19:24:14.000,60,11099929,15485,0,1709234653,12997.69021899999,204.3774699600035,53474.1669396 2024-02-29,19:24:18.000,60,11099900,15325,0,1709234657,12997.508338629988,204.29288040000392,53474.111042640005 2024-02-29,19:24:22.000,60,11099857,15365,0,1709234661,12997.589174349989,204.40566648000095,53474.180913840006 2024-02-29,19:24:26.000,60,11099861,14685,0,1709234665,12997.69021899999,204.68763168000442,53474.20187520001 2024-02-29,19:24:30.000,60,11099914,15205,0,1709234669,12997.723900549994,205.04713731000083,53474.26475928 2024-02-29,19:24:34.000,60,11099882,15165,0,1709234673,12997.79126364999,205.32205337999767,53474.2368108 2024-02-29,19:24:38.000,60,11099925,15245,0,1709234677,12997.764318409994,205.24451295000472,53474.20886232 2024-02-29,19:24:42.000,60,11099865,15005,0,1709234681,12997.609383279989,204.89205645000038,53474.15296536001 2024-02-29,19:24:46.000,60,11099916,15485,0,1709234685,12997.622855899994,204.54664908000268,53474.04117144 2024-02-29,19:24:50.000,60,11099873,15325,0,1709234689,12997.91251722999,204.43386299999838,53474.04815856 2024-02-29,19:24:54.000,60,11099923,14845,0,1709234693,12998.208914869996,204.56779647000076,53474.111042640005 2024-02-29,19:24:58.000,60,11099878,15165,0,1709234697,12998.303223210001,204.758122979998,53474.21584944 2024-02-29,19:25:02.000,60,11099880,15365,0,1709234701,12997.97988033,204.86385993000295,53474.278733520005 2024-02-29,19:25:06.000,60,11099849,15285,0,1709234705,12997.488129699988,204.78631950000272,53474.29270776001 2024-02-29,19:25:10.000,60,11099923,15445,0,1709234709,12997.252358849997,204.67353341999842,53474.29270776001 2024-02-29,19:25:14.000,60,11099917,15325,0,1709234713,12997.407293980003,204.65238603000034,53474.27174640001 2024-02-29,19:25:18.000,60,11099853,15205,0,1709234717,12997.696955309999,204.71582820000185,53474.22283656001 2024-02-29,19:25:22.000,60,11099878,15005,0,1709234721,12997.91251722999,204.77927037000336,53474.17392672001 2024-02-29,19:25:26.000,60,11099879,15445,0,1709234725,12998.03377080999,204.9554986200019,53474.13899112 2024-02-29,19:25:30.000,60,11099877,14845,0,1709234729,12998.06071605,205.13172687000042,53474.19488808 2024-02-29,19:25:34.000,60,11099938,15205,0,1709234733,12998.04050712,205.09648122000362,53474.32065624001 2024-02-29,19:25:38.000,60,11099873,15365,0,1709234737,12997.89904461,205.01189166000404,53474.29969488001 2024-02-29,19:25:42.000,60,11099973,14845,0,1709234741,12997.824945199995,204.9061547099991,53474.33463048 2024-02-29,19:25:46.000,60,11099892,14965,0,1709234745,12997.656537449999,204.81451602000016,53474.327643360004 2024-02-29,19:25:50.000,60,11099952,15365,0,1709234749,12997.609383279989,204.84976167000423,53474.278733520005 2024-02-29,19:25:54.000,60,11099932,15125,0,1709234753,12997.656537449999,204.97664600999997,53474.25078504001 2024-02-29,19:25:58.000,60,11099948,15045,0,1709234757,12997.85189043999,205.17402165000385,53474.278733520005 2024-02-29,19:26:02.000,60,11099947,15485,0,1709234761,12998.04050712,205.24451295000472,53474.348604720006 2024-02-29,19:26:06.000,60,11099921,14885,0,1709234765,12998.07418866999,205.13172687000042,53474.22283656001 2024-02-29,19:26:10.000,60,11099967,15405,0,1709234769,12998.01356187999,204.8709090600023,53474.26475928 2024-02-29,19:26:14.000,60,11099884,15525,0,1709234773,12997.83841782,204.64533690000098,53474.27174640001 2024-02-29,19:26:18.000,60,11099908,15125,0,1709234777,12997.663273759994,204.53255082000396,53474.2368108 2024-02-29,19:26:22.000,60,11099880,15205,0,1709234781,12997.501602319993,204.63828777000163,53474.24379792 2024-02-29,19:26:26.000,60,11099881,15325,0,1709234785,12997.339930879993,204.7228773300012,53474.159952480004 2024-02-29,19:26:30.000,60,11099933,15445,0,1709234789,12997.232149919997,204.92025296999782,53474.19488808 2024-02-29,19:26:34.000,60,11099944,15045,0,1709234793,12997.259095159992,205.01189166000404,53474.159952480004 2024-02-29,19:26:38.000,60,11099955,14805,0,1709234797,12997.447711839988,204.99779339999805,53474.13200400001 2024-02-29,19:26:42.000,60,11099923,15125,0,1709234801,12997.643064829994,204.8568108000036,53474.07610704 2024-02-29,19:26:46.000,60,11099880,15485,0,1709234805,12997.89230829999,204.82156514999951,53474.17392672001 2024-02-29,19:26:50.000,60,11099928,15445,0,1709234809,12997.9596714,204.82861427999887,53474.13200400001 2024-02-29,19:26:54.000,60,11099884,15125,0,1709234813,12997.784527339994,204.94844949000253,53474.11802976 2024-02-29,19:26:58.000,60,11099863,15125,0,1709234817,12997.326458260002,205.04008818000148,53474.111042640005 2024-02-29,19:27:02.000,60,11099916,15645,0,1709234821,12996.949224899996,204.9907442699987,53474.25078504001 2024-02-29,19:27:06.000,60,11099902,15045,0,1709234825,12996.69324511999,204.82156514999951,53474.13200400001 2024-02-29,19:27:10.000,60,11099950,15205,0,1709234829,12996.81449869999,204.6594351599997,53474.12501688001 2024-02-29,19:27:14.000,60,11099921,15285,0,1709234833,12997.211940989997,204.57484560000012,53474.04117144 2024-02-29,19:27:18.000,60,11099887,15285,0,1709234837,12997.515074939998,204.57484560000012,53473.99924872 2024-02-29,19:27:22.000,60,11099943,15205,0,1709234841,12997.696955309999,204.75107384999865,53473.95732600001 2024-02-29,19:27:26.000,60,11099888,15285,0,1709234845,12997.717164239999,204.92025296999782,53473.97130024 2024-02-29,19:27:30.000,60,11099922,15125,0,1709234849,12997.535283869998,205.08943209000427,53474.013222960006 2024-02-29,19:27:34.000,60,11099911,15165,0,1709234853,12997.238886229992,205.0823829600049,53473.96431312001 2024-02-29,19:27:38.000,60,11099878,15325,0,1709234857,12996.96269752,204.87795819000166,53474.03418432001 2024-02-29,19:27:42.000,60,11099893,15085,0,1709234861,12996.787553459995,204.65238603000034,53474.07610704 2024-02-29,19:27:46.000,60,11099911,15045,0,1709234865,12996.75387190999,204.56779647000076,53474.00623584001 2024-02-29,19:27:50.000,60,11099944,15005,0,1709234869,12996.81449869999,204.68763168000442,53474.04117144 2024-02-29,19:27:54.000,60,11099915,15045,0,1709234873,12996.976170139991,204.91320383999846,53474.013222960006 2024-02-29,19:27:58.000,60,11099925,15165,0,1709234877,12997.097423719992,205.0823829600049,53473.97130024 2024-02-29,19:28:02.000,60,11099929,15125,0,1709234881,12997.225413610002,205.0823829600049,53473.93636464001 2024-02-29,19:28:06.000,60,11099948,15285,0,1709234885,12997.279304089992,205.0541864400002,53473.943351760005 2024-02-29,19:28:10.000,60,11099915,15125,0,1709234889,12997.292776709997,204.88500732000102,53473.9223904 2024-02-29,19:28:14.000,60,11099947,15165,0,1709234893,12997.292776709997,204.7228773300012,53473.96431312001 2024-02-29,19:28:18.000,60,11099913,15205,0,1709234897,12997.191732059997,204.57484560000012,53473.992261600004 2024-02-29,19:28:22.000,60,11099907,14885,0,1709234901,12997.016587999991,204.61714038000355,53474.02021008 2024-02-29,19:28:26.000,60,11099919,15125,0,1709234905,12996.92227966,204.758122979998,53473.97828736 2024-02-29,19:28:30.000,60,11099920,15165,0,1709234909,12996.827971319995,204.86385993000295,53474.04117144 2024-02-29,19:28:34.000,60,11099962,14845,0,1709234913,12996.969433829996,204.82861427999887,53474.07610704 2024-02-29,19:28:38.000,60,11099911,14965,0,1709234917,12997.306249330002,204.7440247199993,53474.04815856 2024-02-29,19:28:42.000,60,11099916,15045,0,1709234921,12997.488129699988,204.72992646000057,53473.98527448001 2024-02-29,19:28:46.000,60,11099916,15325,0,1709234925,12997.542020179993,204.7087790700025,53474.04815856 2024-02-29,19:28:50.000,60,11099936,15045,0,1709234929,12997.380348739993,204.758122979998,53474.09008128 2024-02-29,19:28:54.000,60,11099893,14685,0,1709234933,12997.110896339997,204.65238603000034,53474.13899112 2024-02-29,19:28:58.000,60,11099931,14725,0,1709234937,12997.070478479996,204.6241895100029,53474.21584944 2024-02-29,19:29:02.000,60,11099932,15005,0,1709234941,12997.312985639997,204.61714038000355,53474.25078504001 2024-02-29,19:29:06.000,60,11099874,15085,0,1709234945,12997.609383279989,204.66648428999906,53474.24379792 2024-02-29,19:29:10.000,60,11099938,15085,0,1709234949,12997.865363059995,204.72992646000057,53474.27174640001 2024-02-29,19:29:14.000,60,11099896,15125,0,1709234953,12997.865363059995,204.7440247199993,53474.36257896 2024-02-29,19:29:18.000,60,11099944,15085,0,1709234957,12997.73063685999,204.60304212000483,53474.36257896 2024-02-29,19:29:22.000,60,11099947,15085,0,1709234961,12997.528547559989,204.33517518000008,53474.26475928 2024-02-29,19:29:26.000,60,11099943,15085,0,1709234965,12997.393821359998,203.99681694000174,53474.29270776001 2024-02-29,19:29:30.000,60,11099888,14965,0,1709234969,12997.279304089992,203.81353956000385,53474.14597824 2024-02-29,19:29:34.000,60,11099951,15045,0,1709234973,12997.225413610002,203.70075347999955,53474.229823680005 2024-02-29,19:29:38.000,60,11099940,14845,0,1709234977,12997.205204680002,203.89812912000343,53474.13899112 2024-02-29,19:29:42.000,60,11099898,15285,0,1709234981,12997.427502909988,204.08845563000068,53474.25777216 2024-02-29,19:29:46.000,60,11099906,14925,0,1709234985,12997.602646969994,204.2153399700037,53474.25777216 2024-02-29,19:29:50.000,60,11099921,14765,0,1709234989,12997.737373169999,204.1518978000022,53474.327643360004 2024-02-29,19:29:54.000,60,11099868,14885,0,1709234993,12997.723900549994,204.0391117199979,53474.29969488001 2024-02-29,19:29:58.000,60,11099900,14845,0,1709234997,12997.683482689994,203.91222738000215,53474.26475928 2024-02-29,19:30:02.000,60,11099915,15205,0,1709235001,12997.609383279989,203.86993259999872,53474.27174640001 2024-02-29,19:30:06.000,60,11099922,15045,0,1709235005,12997.548756489989,203.93337477000023,53474.27174640001 2024-02-29,19:30:10.000,60,11099905,15485,0,1709235009,12997.427502909988,203.89107999000407,53474.24379792 2024-02-29,19:30:14.000,60,11099941,15005,0,1709235013,12997.265831470002,203.8205886900032,53474.20187520001 2024-02-29,19:30:18.000,60,11099900,15045,0,1709235017,12997.178259439992,203.72895000000426,53474.278733520005 2024-02-29,19:30:22.000,60,11099905,15165,0,1709235021,12997.279304089992,203.6584587000034,53474.306682 2024-02-29,19:30:26.000,60,11099882,15005,0,1709235025,12997.461184459993,203.7219008700049,53474.278733520005 2024-02-29,19:30:30.000,60,11099955,15165,0,1709235029,12997.582438039994,203.71485173999827,53474.25777216 2024-02-29,19:30:34.000,60,11099860,15245,0,1709235033,12997.622855899994,203.63731130999804,53474.27174640001 2024-02-29,19:30:38.000,60,11099887,15245,0,1709235037,12997.548756489989,203.411739150004,53474.278733520005 2024-02-29,19:30:42.000,60,11099889,15205,0,1709235041,12997.265831470002,203.17911786000332,53474.20187520001 2024-02-29,19:30:46.000,60,11099903,15485,0,1709235045,12997.104160030001,203.00993874000415,53474.2368108 2024-02-29,19:30:50.000,60,11099931,15165,0,1709235049,12996.86165287,203.0028896100048,53474.12501688001 2024-02-29,19:30:54.000,60,11099924,15285,0,1709235053,12996.8818618,203.25665829000354,53474.20187520001 2024-02-29,19:30:58.000,60,11099939,15285,0,1709235057,12997.063742170001,203.64436044000468,53474.15296536001 2024-02-29,19:31:02.000,60,11099918,15085,0,1709235061,12997.306249330002,203.86993259999872,53474.24379792 2024-02-29,19:31:06.000,60,11099892,15365,0,1709235065,12997.407293980003,203.9404238999996,53474.36257896 2024-02-29,19:31:10.000,60,11099932,15085,0,1709235069,12997.360139809993,203.6937043500002,53474.38354032 2024-02-29,19:31:14.000,60,11099895,15245,0,1709235073,12997.117632649992,203.31305132999842,53474.327643360004 2024-02-29,19:31:18.000,60,11099909,15125,0,1709235077,12996.827971319995,202.96764396000071,53474.32065624001 2024-02-29,19:31:22.000,60,11099910,15205,0,1709235081,12996.61240939999,202.89715265999985,53474.22283656001 2024-02-29,19:31:26.000,60,11099908,15165,0,1709235085,12996.61914571,203.0169878700035,53474.180913840006 2024-02-29,19:31:30.000,60,11099943,15365,0,1709235089,12996.61240939999,203.27780568000162,53474.159952480004 2024-02-29,19:31:34.000,60,11099938,15205,0,1709235093,12996.63935464,203.49632871000358,53474.07610704 2024-02-29,19:31:38.000,60,11099955,15085,0,1709235097,12996.80102608,203.59501653000189,53474.14597824 2024-02-29,19:31:42.000,60,11099901,15125,0,1709235101,12996.996379069991,203.53862348999974,53474.31366912 2024-02-29,19:31:46.000,60,11099940,14925,0,1709235105,12997.104160030001,203.37649349999992,53474.327643360004 2024-02-29,19:31:50.000,60,11099936,15405,0,1709235109,12997.110896339997,203.24960916000418,53474.31366912 2024-02-29,19:31:54.000,60,11099890,15405,0,1709235113,12996.935752279991,203.1650196000046,53474.34161760001 2024-02-29,19:31:58.000,60,11099902,15165,0,1709235117,12996.545046299994,203.22141263999947,53474.38354032 2024-02-29,19:32:02.000,60,11099921,14925,0,1709235121,12996.033086739997,203.31305132999842,53474.33463048 2024-02-29,19:32:06.000,60,11099936,15245,0,1709235125,12995.736689099991,203.28485481000098,53474.20187520001 2024-02-29,19:32:10.000,60,11099901,14845,0,1709235129,12995.689534929996,203.2989530699997,53474.111042640005 2024-02-29,19:32:14.000,60,11099884,14885,0,1709235133,12995.999405189992,203.14387220999924,53474.08309416001 2024-02-29,19:32:18.000,60,11099871,15125,0,1709235137,12996.450737959989,203.12272482000117,53473.95732600001 2024-02-29,19:32:22.000,60,11099943,15445,0,1709235141,12996.8818618,203.17206873000396,53474.10405552001 2024-02-29,19:32:26.000,60,11099938,15285,0,1709235145,12997.050269549996,203.2143635100001,53474.10405552001 2024-02-29,19:32:30.000,60,11099854,15085,0,1709235149,12996.83470762999,203.24256003000482,53474.17392672001 2024-02-29,19:32:34.000,60,11099907,15125,0,1709235153,12996.423792719994,203.15797046999796,53474.19488808 2024-02-29,19:32:38.000,60,11099888,14845,0,1709235157,12996.134131389997,203.08747917000437,53474.17392672001 2024-02-29,19:32:42.000,60,11099937,15125,0,1709235161,12996.053295669997,203.1156756900018,53474.1669396 2024-02-29,19:32:46.000,60,11099930,14925,0,1709235165,12996.208230800003,203.2002652500014,53474.13899112 2024-02-29,19:32:50.000,60,11099910,14965,0,1709235169,12996.316011759998,203.30600219999906,53474.12501688001 2024-02-29,19:32:54.000,60,11099907,14805,0,1709235173,12996.369902239989,203.2637074200029,53474.180913840006 2024-02-29,19:32:58.000,60,11099930,15125,0,1709235177,12996.322748069993,203.12977395000053,53474.13200400001 2024-02-29,19:33:02.000,60,11099924,14925,0,1709235181,12996.437265339999,202.88305440000113,53474.15296536001 2024-02-29,19:33:06.000,60,11099928,15005,0,1709235185,12996.63261832999,202.79846484000154,53474.20886232 2024-02-29,19:33:10.000,60,11099964,14845,0,1709235189,12996.78081715,202.91830004999792,53474.1669396 2024-02-29,19:33:14.000,60,11099950,14765,0,1709235193,12997.030060619996,203.12272482000117,53474.229823680005 2024-02-29,19:33:18.000,60,11099903,14925,0,1709235197,12997.171523129997,203.4258374100027,53474.180913840006 2024-02-29,19:33:22.000,60,11099934,14805,0,1709235201,12997.151314199997,203.56682001000445,53474.25078504001 2024-02-29,19:33:26.000,60,11100002,14805,0,1709235205,12996.85491655999,203.5456726199991,53474.19488808 2024-02-29,19:33:30.000,60,11099941,14605,0,1709235209,12996.59893678,203.37649349999992,53474.278733520005 2024-02-29,19:33:34.000,60,11099926,14765,0,1709235213,12996.444001649994,203.15797046999796,53474.17392672001 2024-02-29,19:33:38.000,60,11099946,14965,0,1709235217,12996.51136474999,203.1156756900018,53474.229823680005 2024-02-29,19:33:42.000,60,11099919,15085,0,1709235221,12996.73366297999,203.1156756900018,53474.25777216 2024-02-29,19:33:46.000,60,11099955,14565,0,1709235225,12996.75387190999,203.2143635100001,53474.278733520005 2024-02-29,19:33:50.000,60,11099938,14885,0,1709235229,12996.767344529995,203.3271495900044,53474.28572064 2024-02-29,19:33:54.000,60,11099907,14805,0,1709235233,12996.61240939999,203.33419872000377,53474.33463048 2024-02-29,19:33:58.000,60,11099940,15005,0,1709235237,12996.484419509994,203.24256003000482,53474.32065624001 2024-02-29,19:34:02.000,60,11099969,15005,0,1709235241,12996.396847479999,203.12977395000053,53474.25777216 2024-02-29,19:34:06.000,60,11099886,14725,0,1709235245,12996.484419509994,203.04518439000094,53474.29969488001 2024-02-29,19:34:10.000,60,11099965,14925,0,1709235249,12996.524837369994,203.0028896100048,53474.19488808 2024-02-29,19:34:14.000,60,11099969,14845,0,1709235253,12996.71345404999,202.98174221999943,53474.29270776001 2024-02-29,19:34:18.000,60,11099904,14965,0,1709235257,12996.585464159994,202.93239831000392,53474.26475928 2024-02-29,19:34:22.000,60,11099937,14925,0,1709235261,12996.47094688999,202.89715265999985,53474.36257896 2024-02-29,19:34:26.000,60,11099949,14765,0,1709235265,12996.322748069993,202.96059483000136,53474.29270776001 2024-02-29,19:34:30.000,60,11099900,15005,0,1709235269,12996.161076629993,203.03108613000222,53474.36956608001 2024-02-29,19:34:34.000,60,11099909,14965,0,1709235273,12996.073504599997,203.1509213399986,53474.348604720006 2024-02-29,19:34:38.000,60,11099948,15165,0,1709235277,12996.006141500002,203.24960916000418,53474.327643360004 2024-02-29,19:34:42.000,60,11099955,15085,0,1709235281,12995.985932570002,203.2355108999982,53474.29270776001 2024-02-29,19:34:46.000,60,11099926,15285,0,1709235285,12995.857942679992,203.12272482000117,53474.12501688001 2024-02-29,19:34:50.000,60,11099933,14885,0,1709235289,12995.837733749991,202.81961222999962,53474.11802976 2024-02-29,19:34:54.000,60,11099925,14805,0,1709235293,12995.72321648,202.45305747000384,53474.062132800005 2024-02-29,19:34:58.000,60,11099919,14965,0,1709235297,12995.709743859996,202.26273095999932,53474.062132800005 2024-02-29,19:35:02.000,60,11099916,14885,0,1709235301,12995.851206369996,202.3473205199989,53474.05514568001 2024-02-29,19:35:06.000,60,11099910,14885,0,1709235305,12996.086977220002,202.7561700599981,53474.10405552001 2024-02-29,19:35:10.000,60,11099960,15205,0,1709235309,12996.275593899998,203.15797046999796,53474.111042640005 2024-02-29,19:35:14.000,60,11099927,15245,0,1709235313,12996.322748069993,203.30600219999906,53474.22283656001 2024-02-29,19:35:18.000,60,11099922,15125,0,1709235317,12996.086977220002,202.98174221999943,53474.27174640001 2024-02-29,19:35:22.000,60,11099916,15325,0,1709235321,12995.797315889991,202.3473205199989,53474.159952480004 2024-02-29,19:35:26.000,60,11099909,15525,0,1709235325,12995.568281349995,201.88912707000418,53474.21584944 2024-02-29,19:35:30.000,60,11099893,14925,0,1709235329,12995.39313728999,201.91027446000226,53474.013222960006 2024-02-29,19:35:34.000,60,11099966,15245,0,1709235333,12995.52112718,202.26273095999932,53474.09008128 2024-02-29,19:35:38.000,60,11099919,15405,0,1709235337,12995.66258969,202.55174529000215,53474.03418432001 2024-02-29,19:35:42.000,60,11099909,15325,0,1709235341,12995.824261130001,202.72092441000132,53474.0970684 2024-02-29,19:35:46.000,60,11099980,15445,0,1709235345,12995.952251019997,202.62928572000237,53474.08309416001 2024-02-29,19:35:50.000,60,11099931,15445,0,1709235349,12996.060031979992,202.6081383300043,53474.11802976 2024-02-29,19:35:54.000,60,11099937,15485,0,1709235353,12996.086977220002,202.50945050999871,53474.15296536001 2024-02-29,19:35:58.000,60,11099877,15445,0,1709235357,12995.884887920001,202.25568182999996,53474.12501688001 2024-02-29,19:36:02.000,60,11099908,15125,0,1709235361,12995.487445629995,201.93142185000033,53473.99924872 2024-02-29,19:36:06.000,60,11099945,15405,0,1709235365,12995.265147399994,201.76929186000052,53473.95732600001 2024-02-29,19:36:10.000,60,11099907,15245,0,1709235369,12995.137157509998,201.84683229000075,53473.90142904 2024-02-29,19:36:14.000,60,11099924,15165,0,1709235373,12995.35271942999,202.1851905299991,53473.8525192 2024-02-29,19:36:18.000,60,11099967,15285,0,1709235377,12995.729952789996,202.56584355000086,53473.824570720004 2024-02-29,19:36:22.000,60,11099935,15125,0,1709235381,12996.221703419993,202.61518746000365,53473.9223904 2024-02-29,19:36:26.000,60,11099971,15165,0,1709235385,12996.450737959989,202.48125399000128,53474.0271972 2024-02-29,19:36:30.000,60,11099913,15205,0,1709235389,12996.417056409999,202.26978008999868,53474.13899112 2024-02-29,19:36:34.000,60,11099883,15245,0,1709235393,12996.140867699993,202.11469922999822,53474.0970684 2024-02-29,19:36:38.000,60,11099925,15245,0,1709235397,12995.830997439996,202.051257060004,53474.07610704 2024-02-29,19:36:42.000,60,11099921,15245,0,1709235401,12995.64238076,201.99486402000184,53474.04117144 2024-02-29,19:36:46.000,60,11099855,15205,0,1709235405,12995.61543551999,201.92437272000097,53473.95732600001 2024-02-29,19:36:50.000,60,11099906,15365,0,1709235409,12995.777106959991,201.9525692399984,53473.92937752 2024-02-29,19:36:54.000,60,11099943,15205,0,1709235413,12996.046559360002,202.15699401000165,53473.97130024 2024-02-29,19:36:58.000,60,11099952,15005,0,1709235417,12996.403583789994,202.55174529000215,53474.05514568001 2024-02-29,19:37:02.000,60,11099940,15165,0,1709235421,12996.69998143,202.79846484000154,53474.14597824 2024-02-29,19:37:06.000,60,11099915,15605,0,1709235425,12996.807762389995,202.79141571000218,53474.20187520001 2024-02-29,19:37:10.000,60,11099922,15365,0,1709235429,12996.74039929,202.41781181999977,53474.26475928 2024-02-29,19:37:14.000,60,11099882,15165,0,1709235433,12996.57199153999,201.97371663000376,53474.29270776001 2024-02-29,19:37:18.000,60,11099940,15285,0,1709235437,12996.342956999993,201.67765317000158,53474.229823680005 2024-02-29,19:37:22.000,60,11099913,15205,0,1709235441,12996.019614119992,201.63535838999815,53474.20187520001 2024-02-29,19:37:26.000,60,11099927,15125,0,1709235445,12995.884887920001,201.8045375100046,53474.14597824 2024-02-29,19:37:30.000,60,11099912,14885,0,1709235449,12995.830997439996,201.91027446000226,53474.13899112 2024-02-29,19:37:34.000,60,11099967,15365,0,1709235453,12995.938778399992,201.94552010999905,53474.09008128 2024-02-29,19:37:38.000,60,11099952,15325,0,1709235457,12995.952251019997,202.01601140999992,53474.10405552001 2024-02-29,19:37:42.000,60,11099965,15205,0,1709235461,12996.073504599997,202.01601140999992,53474.29969488001 2024-02-29,19:37:46.000,60,11099933,15165,0,1709235465,12996.053295669997,202.07945358000143,53474.229823680005 2024-02-29,19:37:50.000,60,11099919,15125,0,1709235469,12996.167812940002,202.2133870500038,53474.2368108 2024-02-29,19:37:54.000,60,11099887,15325,0,1709235473,12996.174549249998,202.17814139999973,53474.27174640001 2024-02-29,19:37:58.000,60,11099901,15645,0,1709235477,12996.241912349993,202.13584662000358,53474.29270776001 2024-02-29,19:38:02.000,60,11099905,15085,0,1709235481,12996.167812940002,202.0865027100008,53474.2368108 2024-02-29,19:38:06.000,60,11099949,15005,0,1709235485,12996.268857589988,202.051257060004,53474.229823680005 2024-02-29,19:38:10.000,60,11099978,15365,0,1709235489,12996.282330209993,202.0865027100008,53474.19488808 2024-02-29,19:38:14.000,60,11099942,15045,0,1709235493,12996.336220689998,201.93142185000033,53474.20187520001 2024-02-29,19:38:18.000,60,11099937,15285,0,1709235497,12996.255384969998,201.79748837999796,53474.13899112 2024-02-29,19:38:22.000,60,11099942,15125,0,1709235501,12996.127395080002,201.67060404000222,53474.327643360004 2024-02-29,19:38:26.000,60,11099936,15445,0,1709235505,12995.965723640002,201.74109534000308,53474.32065624001 2024-02-29,19:38:30.000,60,11099972,15045,0,1709235509,12995.938778399992,201.91732359000162,53474.26475928 2024-02-29,19:38:34.000,60,11099919,15245,0,1709235513,12996.012877809997,202.09355184000015,53474.29270776001 2024-02-29,19:38:38.000,60,11099940,15165,0,1709235517,12996.080240909992,202.14289575000294,53474.348604720006 2024-02-29,19:38:42.000,60,11099943,14965,0,1709235521,12996.181285559993,202.07945358000143,53474.29270776001 2024-02-29,19:38:46.000,60,11099930,15005,0,1709235525,12996.275593899998,202.037158799998,53474.306682 2024-02-29,19:38:50.000,60,11099968,14925,0,1709235529,12996.369902239989,202.05830619000335,53474.34161760001 2024-02-29,19:38:54.000,60,11099975,15205,0,1709235533,12996.316011759998,202.12879749000422,53474.34161760001 2024-02-29,19:38:58.000,60,11099914,15125,0,1709235537,12996.208230800003,202.22043618000316,53474.29270776001 2024-02-29,19:39:02.000,60,11099888,15085,0,1709235541,12996.208230800003,202.0865027100008,53474.4114888 2024-02-29,19:39:06.000,60,11099969,15205,0,1709235545,12996.174549249998,201.86093054999947,53474.40450168 2024-02-29,19:39:10.000,60,11099932,15405,0,1709235549,12996.161076629993,201.79748837999796,53474.33463048 2024-02-29,19:39:14.000,60,11099958,15005,0,1709235553,12996.214967109998,201.91732359000162,53474.33463048 2024-02-29,19:39:18.000,60,11099937,15005,0,1709235557,12996.316011759998,202.09355184000015,53474.4114888 2024-02-29,19:39:22.000,60,11099965,15085,0,1709235561,12996.417056409999,202.34027138999954,53474.33463048 2024-02-29,19:39:26.000,60,11099953,14965,0,1709235565,12996.47094688999,202.46715573000256,53474.35559184 2024-02-29,19:39:30.000,60,11099966,15325,0,1709235569,12996.53830999,202.41781181999977,53474.43943728001 2024-02-29,19:39:34.000,60,11099949,15165,0,1709235573,12996.47094688999,202.22748531000252,53474.29969488001 2024-02-29,19:39:38.000,60,11099931,15245,0,1709235577,12996.518101059999,202.05830619000335,53474.397514560005 2024-02-29,19:39:42.000,60,11099935,14845,0,1709235581,12996.55851892,202.037158799998,53474.55821832001 2024-02-29,19:39:46.000,60,11099949,15085,0,1709235585,12996.504628439994,202.07945358000143,53474.48136 2024-02-29,19:39:50.000,60,11099944,15125,0,1709235589,12996.545046299994,202.04420793000463,53474.48136 2024-02-29,19:39:54.000,60,11099930,15085,0,1709235593,12996.625882019995,202.02306053999928,53474.47437288 2024-02-29,19:39:58.000,60,11099958,14925,0,1709235597,12996.6797725,202.04420793000463,53474.53026984 2024-02-29,19:40:02.000,60,11099915,14925,0,1709235601,12996.706717739995,202.1006009699995,53474.47437288 2024-02-29,19:40:06.000,60,11099919,15085,0,1709235605,12996.646090949995,202.29092748000403,53474.47437288 2024-02-29,19:40:10.000,60,11099955,14645,0,1709235609,12996.646090949995,202.45305747000384,53474.50232136 2024-02-29,19:40:14.000,60,11099946,14405,0,1709235613,12996.69324511999,202.50240137999936,53474.50930848001 2024-02-29,19:40:18.000,60,11099934,14685,0,1709235617,12996.6797725,202.35436964999826,53474.46039864001 2024-02-29,19:40:22.000,60,11099971,14725,0,1709235621,12996.75387190999,202.20633792000444,53474.5512312 2024-02-29,19:40:26.000,60,11099914,14445,0,1709235625,12996.75387190999,202.07945358000143,53474.50930848001 2024-02-29,19:40:30.000,60,11099962,14845,0,1709235629,12996.79428976999,202.07240445000207,53474.565205440005 2024-02-29,19:40:34.000,60,11099959,14845,0,1709235633,12996.787553459995,202.15699401000165,53474.53725696001 2024-02-29,19:40:38.000,60,11099931,14845,0,1709235637,12996.787553459995,202.25568182999996,53474.54424408 2024-02-29,19:40:42.000,60,11099939,14725,0,1709235641,12996.625882019995,202.30502574000275,53474.57917968 2024-02-29,19:40:46.000,60,11099934,14445,0,1709235645,12996.484419509994,202.34027138999954,53474.46039864001 2024-02-29,19:40:50.000,60,11100020,14485,0,1709235649,12996.477683199999,202.22043618000316,53474.495334240004 2024-02-29,19:40:54.000,60,11099961,14765,0,1709235653,12996.59220046999,202.17814139999973,53474.43943728001 2024-02-29,19:40:58.000,60,11099980,14445,0,1709235657,12996.80102608,202.26273095999932,53474.43245016 2024-02-29,19:41:02.000,60,11099980,14565,0,1709235661,12997.057005859991,202.36846791000426,53474.516295600006 2024-02-29,19:41:06.000,60,11099918,14525,0,1709235665,12997.178259439992,202.48830312000064,53474.58616680001 2024-02-29,19:41:10.000,60,11099950,14725,0,1709235669,12997.050269549996,202.3966644300017,53474.58616680001 2024-02-29,19:41:14.000,60,11099982,14805,0,1709235673,12996.908807039996,202.3614187800049,53474.67001224 2024-02-29,19:41:18.000,60,11099954,14645,0,1709235677,12996.73366297999,202.22043618000316,53474.55821832001 2024-02-29,19:41:22.000,60,11099991,14325,0,1709235681,12996.74039929,202.11469922999822,53474.53725696001 2024-02-29,19:41:26.000,60,11099939,14725,0,1709235685,12996.83470762999,201.98781489000248,53474.46039864001 2024-02-29,19:41:30.000,60,11099934,14605,0,1709235689,12997.030060619996,201.9384709799997,53474.42546304 2024-02-29,19:41:34.000,60,11099950,14365,0,1709235693,12997.090687409996,201.9032253300029,53474.4114888 2024-02-29,19:41:38.000,60,11099981,14845,0,1709235697,12996.996379069991,201.99486402000184,53474.516295600006 2024-02-29,19:41:42.000,60,11099928,14525,0,1709235701,12996.807762389995,202.1499448800023,53474.57219256 2024-02-29,19:41:46.000,60,11100003,14685,0,1709235705,12996.61914571,202.30502574000275,53474.60712816001 2024-02-29,19:41:50.000,60,11099965,14045,0,1709235709,12996.55178260999,202.2979766100034,53474.55821832001 2024-02-29,19:41:54.000,60,11099960,14485,0,1709235713,12996.63261832999,202.26273095999932,53474.516295600006 2024-02-29,19:41:58.000,60,11099931,14445,0,1709235717,12996.686508809995,202.17109227000037,53474.43943728001 2024-02-29,19:42:02.000,60,11099953,14565,0,1709235721,12996.69324511999,202.0653553200027,53474.38354032 2024-02-29,19:42:06.000,60,11099883,14245,0,1709235725,12996.726926669995,201.99486402000184,53474.36257896 2024-02-29,19:42:10.000,60,11099929,14245,0,1709235729,12996.827971319995,201.9384709799997,53474.33463048 2024-02-29,19:42:14.000,60,11099965,14405,0,1709235733,12997.077214789992,201.99486402000184,53474.3765532 2024-02-29,19:42:18.000,60,11099909,14405,0,1709235737,12997.259095159992,202.26273095999932,53474.39052744001 2024-02-29,19:42:22.000,60,11099918,14685,0,1709235741,12997.360139809993,202.50240137999936,53474.48136 2024-02-29,19:42:26.000,60,11099968,14365,0,1709235745,12997.272567779997,202.57994180999958,53474.495334240004 2024-02-29,19:42:30.000,60,11099985,14605,0,1709235749,12996.955961209991,202.3966644300017,53474.55821832001 2024-02-29,19:42:34.000,60,11099966,14285,0,1709235753,12996.63935464,202.0865027100008,53474.48834712001 2024-02-29,19:42:38.000,60,11099945,14365,0,1709235757,12996.390111169989,201.86093054999947,53474.41847592001 2024-02-29,19:42:42.000,60,11100008,14605,0,1709235761,12996.228439729988,201.8186357700033,53474.31366912 2024-02-29,19:42:46.000,60,11099967,14485,0,1709235765,12996.363165929994,201.94552010999905,53474.34161760001 2024-02-29,19:42:50.000,60,11099944,14485,0,1709235769,12996.57872785,201.98781489000248,53474.24379792 2024-02-29,19:42:54.000,60,11099985,14365,0,1709235773,12996.888598109996,202.05830619000335,53474.180913840006 2024-02-29,19:42:58.000,60,11099937,14365,0,1709235777,12997.178259439992,202.11469922999822,53474.22283656001 2024-02-29,19:43:02.000,60,11099973,14165,0,1709235781,12997.414030289998,202.1499448800023,53474.35559184 2024-02-29,19:43:06.000,60,11099965,14365,0,1709235785,12997.515074939998,202.1851905299991,53474.39052744001 2024-02-29,19:43:10.000,60,11099959,14245,0,1709235789,12997.467920769988,202.22043618000316,53474.41847592001 2024-02-29,19:43:14.000,60,11099943,14285,0,1709235793,12997.319721949993,202.20633792000444,53474.55821832001 2024-02-29,19:43:18.000,60,11099933,14485,0,1709235797,12997.104160030001,202.20633792000444,53474.5512312 2024-02-29,19:43:22.000,60,11099957,14605,0,1709235801,12996.73366297999,202.12174836000486,53474.516295600006 2024-02-29,19:43:26.000,60,11100040,14205,0,1709235805,12996.524837369994,202.02306053999928,53474.42546304 2024-02-29,19:43:30.000,60,11099930,14365,0,1709235809,12996.437265339999,201.89617620000354,53474.36956608001 2024-02-29,19:43:34.000,60,11099964,14365,0,1709235813,12996.484419509994,201.88207794000482,53474.25777216 2024-02-29,19:43:38.000,60,11099949,14045,0,1709235817,12996.605673089995,201.83273403000203,53474.306682 2024-02-29,19:43:42.000,60,11099981,14245,0,1709235821,12996.84144394,201.83273403000203,53474.3765532 2024-02-29,19:43:46.000,60,11099920,14285,0,1709235825,12996.969433829996,201.71994794999773,53474.36257896 2024-02-29,19:43:50.000,60,11099907,14325,0,1709235829,12997.090687409996,201.62126012999943,53474.327643360004 2024-02-29,19:43:54.000,60,11099902,14365,0,1709235833,12997.205204680002,201.53667056999984,53474.36257896 2024-02-29,19:43:58.000,60,11099990,14565,0,1709235837,12997.158050509992,201.51552318000176,53474.3765532 2024-02-29,19:44:02.000,60,11099953,14245,0,1709235841,12997.083951100001,201.5719162200039,53474.33463048 2024-02-29,19:44:06.000,60,11099991,14325,0,1709235845,12997.009851689996,201.71994794999773,53474.36956608001 2024-02-29,19:44:10.000,60,11099940,14125,0,1709235849,12996.92227966,201.81158664000395,53474.32065624001 2024-02-29,19:44:14.000,60,11099949,14245,0,1709235853,12996.666299879995,201.79748837999796,53474.36257896 2024-02-29,19:44:18.000,60,11099935,14485,0,1709235857,12996.477683199999,201.76224273000116,53474.41847592001 2024-02-29,19:44:22.000,60,11099991,14645,0,1709235861,12996.457474269999,201.6071618700007,53474.45341152 2024-02-29,19:44:26.000,60,11099953,14485,0,1709235865,12996.504628439994,201.51552318000176,53474.40450168 2024-02-29,19:44:30.000,60,11099889,14245,0,1709235869,12996.73366297999,201.5719162200039,53474.306682 2024-02-29,19:44:34.000,60,11099973,14645,0,1709235873,12996.848180249995,201.60011274000135,53474.348604720006 2024-02-29,19:44:38.000,60,11099949,14565,0,1709235877,12997.030060619996,201.62126012999943,53474.348604720006 2024-02-29,19:44:42.000,60,11099952,14245,0,1709235881,12997.077214789992,201.6071618700007,53474.327643360004 2024-02-29,19:44:46.000,60,11099892,14365,0,1709235885,12997.083951100001,201.4450318800009,53474.22283656001 2024-02-29,19:44:50.000,60,11100040,14485,0,1709235889,12997.009851689996,201.33929493000323,53474.11802976 2024-02-29,19:44:54.000,60,11099962,14405,0,1709235893,12997.043533240001,201.3956879699981,53474.28572064 2024-02-29,19:44:58.000,60,11099920,14445,0,1709235897,12996.976170139991,201.43093362000218,53474.29969488001 2024-02-29,19:45:02.000,60,11099965,14445,0,1709235901,12996.989642759996,201.5437196999992,53474.40450168 2024-02-29,19:45:06.000,60,11099914,14525,0,1709235905,12996.87512548999,201.56486709000455,53474.4114888 2024-02-29,19:45:10.000,60,11100000,14365,0,1709235909,12996.61240939999,201.52257231000112,53474.45341152 2024-02-29,19:45:14.000,60,11099949,14605,0,1709235913,12996.356429619998,201.4097862300041,53474.43943728001 2024-02-29,19:45:18.000,60,11100028,14405,0,1709235917,12996.221703419993,201.26880363000237,53474.36257896 2024-02-29,19:45:22.000,60,11100034,14365,0,1709235921,12996.363165929994,201.24060710999765,53474.25777216 2024-02-29,19:45:26.000,60,11099882,14045,0,1709235925,12996.55851892,201.25470537000365,53474.2368108 2024-02-29,19:45:30.000,60,11099980,14205,0,1709235929,12996.90207073,201.32519667000452,53474.21584944 2024-02-29,19:45:34.000,60,11099954,14485,0,1709235933,12996.89533441999,201.35339319000195,53474.159952480004 2024-02-29,19:45:38.000,60,11099887,14285,0,1709235937,12996.787553459995,201.2335579799983,53474.20187520001 2024-02-29,19:45:42.000,60,11099975,14245,0,1709235941,12996.625882019995,201.08552625000448,53474.278733520005 2024-02-29,19:45:46.000,60,11099958,14645,0,1709235945,12996.518101059999,201.02208408000297,53474.25078504001 2024-02-29,19:45:50.000,60,11099941,14405,0,1709235949,12996.444001649994,201.06437885999912,53474.20187520001 2024-02-29,19:45:54.000,60,11099988,14245,0,1709235953,12996.396847479999,201.21241059000022,53474.22283656001 2024-02-29,19:45:58.000,60,11099968,14285,0,1709235957,12996.356429619998,201.2476562400043,53474.278733520005 2024-02-29,19:46:02.000,60,11100025,14405,0,1709235961,12996.248648659988,201.09257538000384,53474.19488808 2024-02-29,19:46:06.000,60,11099958,14045,0,1709235965,12996.080240909992,200.90929799999867,53474.11802976 2024-02-29,19:46:10.000,60,11099890,13925,0,1709235969,12996.080240909992,200.64848019000056,53474.14597824 2024-02-29,19:46:14.000,60,11100001,14645,0,1709235973,12996.046559360002,200.5427432400029,53474.13899112 2024-02-29,19:46:18.000,60,11099951,14285,0,1709235977,12996.113922459997,200.54979237000225,53474.06911992 2024-02-29,19:46:22.000,60,11100022,14325,0,1709235981,12996.228439729988,200.59913627999777,53474.04117144 2024-02-29,19:46:26.000,60,11099930,14525,0,1709235985,12996.47094688999,200.8529049600038,53474.111042640005 2024-02-29,19:46:30.000,60,11099949,14125,0,1709235989,12996.605673089995,200.96569104000082,53474.111042640005 2024-02-29,19:46:34.000,60,11099938,14125,0,1709235993,12996.6797725,201.0009366900049,53474.09008128 2024-02-29,19:46:38.000,60,11099946,14685,0,1709235997,12996.67303618999,200.92339626000467,53474.19488808 2024-02-29,19:46:42.000,60,11099950,14125,0,1709236001,12996.444001649994,200.87405235000188,53474.13200400001 2024-02-29,19:46:46.000,60,11100016,14205,0,1709236005,12996.342956999993,200.91634712999803,53474.10405552001 2024-02-29,19:46:50.000,60,11099902,14125,0,1709236009,12996.201494489993,200.88110148000123,53474.07610704 2024-02-29,19:46:54.000,60,11099940,14325,0,1709236013,12996.120658769993,200.85995409000316,53473.98527448001 2024-02-29,19:46:58.000,60,11099959,14365,0,1709236017,12996.208230800003,200.75421713999822,53474.09008128 2024-02-29,19:47:02.000,60,11099989,14085,0,1709236021,12996.396847479999,200.73306975000014,53474.15296536001 2024-02-29,19:47:06.000,60,11099923,14485,0,1709236025,12996.53830999,200.7894627900023,53474.2368108 2024-02-29,19:47:10.000,60,11099940,14125,0,1709236029,12996.63935464,200.8529049600038,53474.180913840006 2024-02-29,19:47:14.000,60,11099953,14245,0,1709236033,12996.67303618999,200.8529049600038,53474.17392672001 2024-02-29,19:47:18.000,60,11099977,14165,0,1709236037,12996.65956357,200.83175756999844,53474.11802976 2024-02-29,19:47:22.000,60,11100042,14325,0,1709236041,12996.565255229994,200.7683154000042,53474.04815856 2024-02-29,19:47:26.000,60,11099929,14205,0,1709236045,12996.61914571,200.86700322000252,53474.12501688001 2024-02-29,19:47:30.000,60,11099969,14125,0,1709236049,12996.686508809995,200.96569104000082,53474.1669396 2024-02-29,19:47:34.000,60,11099944,14685,0,1709236053,12996.6797725,200.9868384299989,53474.0970684 2024-02-29,19:47:38.000,60,11099989,14125,0,1709236057,12996.646090949995,200.9022488699993,53474.111042640005 2024-02-29,19:47:42.000,60,11100018,14165,0,1709236061,12996.666299879995,200.71897149000142,53474.27174640001 2024-02-29,19:47:46.000,60,11099971,14285,0,1709236065,12996.67303618999,200.66962757999863,53474.33463048 2024-02-29,19:47:50.000,60,11099942,14365,0,1709236069,12996.61914571,200.64848019000056,53474.29270776001 2024-02-29,19:47:54.000,60,11099989,14325,0,1709236073,12996.79428976999,200.6414310600012,53474.26475928 2024-02-29,19:47:58.000,60,11099941,14325,0,1709236077,12996.949224899996,200.73306975000014,53474.17392672001 2024-02-29,19:48:02.000,60,11099874,14485,0,1709236081,12997.184995750002,200.76126627000485,53474.20187520001 2024-02-29,19:48:06.000,60,11099959,14205,0,1709236085,12997.137841579992,200.676676709998,53474.25078504001 2024-02-29,19:48:10.000,60,11099921,14285,0,1709236089,12996.96269752,200.51454671999818,53474.306682 2024-02-29,19:48:14.000,60,11099990,14205,0,1709236093,12996.57199153999,200.4299571599986,53474.32065624001 2024-02-29,19:48:18.000,60,11099985,14325,0,1709236097,12996.417056409999,200.43700628999795,53474.327643360004 2024-02-29,19:48:22.000,60,11099966,14725,0,1709236101,12996.403583789994,200.41585889999988,53474.36257896 2024-02-29,19:48:26.000,60,11099972,13925,0,1709236105,12996.484419509994,200.47930107000138,53474.31366912 2024-02-29,19:48:30.000,60,11099954,14005,0,1709236109,12996.65956357,200.52864498000417,53474.33463048 2024-02-29,19:48:34.000,60,11099934,14205,0,1709236113,12996.83470762999,200.50749758999882,53474.36257896 2024-02-29,19:48:38.000,60,11099955,14285,0,1709236117,12996.90207073,200.4299571599986,53474.26475928 2024-02-29,19:48:42.000,60,11099963,14205,0,1709236121,12996.969433829996,200.33831846999965,53474.25078504001 2024-02-29,19:48:46.000,60,11100079,14645,0,1709236125,12996.94248859,200.26077803999942,53474.27174640001 2024-02-29,19:48:50.000,60,11099884,14165,0,1709236129,12996.929015969996,200.22553239000263,53474.36956608001 2024-02-29,19:48:54.000,60,11100056,14125,0,1709236133,12996.85491655999,200.20438500000455,53474.22283656001 2024-02-29,19:48:58.000,60,11099884,14285,0,1709236137,12996.69998143,200.16913935000048,53474.278733520005 2024-02-29,19:49:02.000,60,11100048,14365,0,1709236141,12996.605673089995,200.14094283000304,53474.33463048 2024-02-29,19:49:06.000,60,11100095,14285,0,1709236145,12996.504628439994,200.19028673999856,53474.28572064 2024-02-29,19:49:10.000,60,11100051,14085,0,1709236149,12996.423792719994,200.23963065000135,53474.278733520005 2024-02-29,19:49:14.000,60,11099973,14245,0,1709236153,12996.55178260999,200.28897456000414,53474.32065624001 2024-02-29,19:49:18.000,60,11100021,14165,0,1709236157,12996.57872785,200.26782716999878,53474.26475928 2024-02-29,19:49:22.000,60,11099980,14125,0,1709236161,12996.72019036,200.2114341300039,53474.159952480004 2024-02-29,19:49:26.000,60,11099856,14565,0,1709236165,12996.78081715,200.07750066000153,53474.20886232 2024-02-29,19:49:30.000,60,11099992,14565,0,1709236169,12996.915543349991,200.05635327000346,53474.13200400001 2024-02-29,19:49:34.000,60,11100005,14085,0,1709236173,12996.955961209991,200.0493041400041,53474.0271972 2024-02-29,19:49:38.000,60,11099944,14485,0,1709236177,12996.989642759996,200.12684457000432,53474.0970684 2024-02-29,19:49:42.000,60,11100017,14405,0,1709236181,12996.949224899996,200.07750066000153,53474.25078504001 2024-02-29,19:49:46.000,60,11099949,14045,0,1709236185,12996.787553459995,200.05635327000346,53474.180913840006 2024-02-29,19:49:50.000,60,11099971,14565,0,1709236189,12996.59893678,199.97176371000387,53474.1669396 2024-02-29,19:49:54.000,60,11100045,14325,0,1709236193,12996.524837369994,199.901272410003,53474.18790096 2024-02-29,19:49:58.000,60,11099965,14565,0,1709236197,12996.625882019995,199.9365180599998,53474.22283656001 2024-02-29,19:50:02.000,60,11099972,14245,0,1709236201,12996.726926669995,199.9999602300013,53474.14597824 2024-02-29,19:50:06.000,60,11099920,14125,0,1709236205,12996.908807039996,200.0352058799981,53474.20187520001 2024-02-29,19:50:10.000,60,11100014,14405,0,1709236209,12996.989642759996,200.14094283000304,53474.12501688001 2024-02-29,19:50:14.000,60,11099909,14125,0,1709236213,12996.83470762999,200.06340240000281,53474.07610704 2024-02-29,19:50:18.000,60,11099925,14205,0,1709236217,12996.706717739995,199.97176371000387,53474.13200400001 2024-02-29,19:50:22.000,60,11099946,14205,0,1709236221,12996.646090949995,199.79553545999806,53474.26475928 2024-02-29,19:50:26.000,60,11099914,14165,0,1709236225,12996.497892129999,199.63340546999825,53474.17392672001 2024-02-29,19:50:30.000,60,11100041,14405,0,1709236229,12996.51136474999,199.6404546000049,53474.13899112 2024-02-29,19:50:34.000,60,11099928,14005,0,1709236233,12996.625882019995,199.7532406800019,53474.159952480004 2024-02-29,19:50:38.000,60,11099893,13885,0,1709236237,12996.74039929,199.8378302400015,53474.13899112 2024-02-29,19:50:42.000,60,11099950,14365,0,1709236241,12996.79428976999,199.95061631999852,53474.159952480004 2024-02-29,19:50:46.000,60,11099929,14085,0,1709236245,12996.848180249995,199.9647145800045,53474.12501688001 2024-02-29,19:50:50.000,60,11099955,14365,0,1709236249,12996.84144394,199.9858619700026,53474.13200400001 2024-02-29,19:50:54.000,60,11100002,14325,0,1709236253,12996.67303618999,200.02110761999938,53474.09008128 2024-02-29,19:50:58.000,60,11099971,14365,0,1709236257,12996.565255229994,200.04225501000474,53474.062132800005 2024-02-29,19:51:02.000,60,11099950,14125,0,1709236261,12996.65956357,200.07045153000217,53474.24379792 2024-02-29,19:51:06.000,60,11099895,14365,0,1709236265,12996.565255229994,200.00700936000067,53474.21584944 2024-02-29,19:51:10.000,60,11099860,14045,0,1709236269,12996.59893678,199.78143719999935,53474.1669396 2024-02-29,19:51:14.000,60,11100054,13965,0,1709236273,12996.545046299994,199.64750373000425,53474.180913840006 2024-02-29,19:51:18.000,60,11099997,14125,0,1709236277,12996.518101059999,199.6545528600036,53474.1669396 2024-02-29,19:51:22.000,60,11100077,14125,0,1709236281,12996.457474269999,199.63340546999825,53474.15296536001 2024-02-29,19:51:26.000,60,11100012,14245,0,1709236285,12996.53157367999,199.78143719999935,53474.04117144 2024-02-29,19:51:30.000,60,11099905,14485,0,1709236289,12996.71345404999,199.88012501999765,53474.111042640005 2024-02-29,19:51:34.000,60,11099977,14245,0,1709236293,12996.79428976999,199.89422328000364,53473.95732600001 2024-02-29,19:51:38.000,60,11099948,14525,0,1709236297,12996.92227966,199.76028981000127,53474.05514568001 2024-02-29,19:51:42.000,60,11099930,14005,0,1709236301,12996.87512548999,199.76028981000127,53474.180913840006 2024-02-29,19:51:46.000,60,11099990,14245,0,1709236305,12996.85491655999,199.83078111000214,53474.229823680005 2024-02-29,19:51:50.000,60,11100049,14165,0,1709236309,12996.65956357,199.89422328000364,53474.111042640005 2024-02-29,19:51:54.000,60,11099919,14245,0,1709236313,12996.807762389995,199.9647145800045,53474.21584944 2024-02-29,19:51:58.000,60,11100054,14205,0,1709236317,12996.81449869999,199.95061631999852,53474.1669396 2024-02-29,19:52:02.000,60,11099952,14125,0,1709236321,12996.83470762999,199.79553545999806,53474.20886232 2024-02-29,19:52:06.000,60,11099995,14125,0,1709236325,12996.787553459995,199.66865112000232,53474.14597824 2024-02-29,19:52:10.000,60,11100006,14325,0,1709236329,12996.955961209991,199.49947200000315,53474.180913840006 2024-02-29,19:52:14.000,60,11099999,14605,0,1709236333,12996.92227966,199.57701243000338,53474.19488808 2024-02-29,19:52:18.000,60,11099951,14125,0,1709236337,12996.90207073,199.70389676999912,53474.111042640005 2024-02-29,19:52:22.000,60,11099918,13925,0,1709236341,12996.929015969996,199.72504416000447,53474.20187520001 2024-02-29,19:52:26.000,60,11099994,14325,0,1709236345,12996.92227966,199.67570025000168,53474.18790096 2024-02-29,19:52:30.000,60,11099992,14445,0,1709236349,12997.009851689996,199.61930720999953,53474.20886232 2024-02-29,19:52:34.000,60,11100045,14285,0,1709236353,12997.110896339997,199.63340546999825,53474.14597824 2024-02-29,19:52:38.000,60,11099991,14365,0,1709236357,12997.252358849997,199.61225808000017,53474.229823680005 2024-02-29,19:52:42.000,60,11099868,14205,0,1709236361,12997.238886229992,199.66160199000296,53474.22283656001 2024-02-29,19:52:46.000,60,11100002,14565,0,1709236365,12997.319721949993,199.61225808000017,53474.27174640001 2024-02-29,19:52:50.000,60,11099935,14285,0,1709236369,12997.245622540002,199.5417667799993,53474.180913840006 2024-02-29,19:52:54.000,60,11099985,14045,0,1709236373,12997.164786820002,199.43602983000164,53474.20886232 2024-02-29,19:52:58.000,60,11099930,14165,0,1709236377,12997.043533240001,199.43602983000164,53474.15296536001 2024-02-29,19:53:02.000,60,11100012,14165,0,1709236381,12997.050269549996,199.35144027000206,53474.36257896 2024-02-29,19:53:06.000,60,11099909,14765,0,1709236385,12997.077214789992,199.46422634999908,53474.2368108 2024-02-29,19:53:10.000,60,11099943,14405,0,1709236389,12997.144577890002,199.5911106900021,53474.229823680005 2024-02-29,19:53:14.000,60,11100034,13965,0,1709236393,12997.225413610002,199.64750373000425,53474.25777216 2024-02-29,19:53:18.000,60,11099994,14325,0,1709236397,12997.339930879993,199.69684763999976,53474.278733520005 2024-02-29,19:53:22.000,60,11100038,14365,0,1709236401,12997.387085050002,199.77438807,53474.24379792 2024-02-29,19:53:26.000,60,11100035,14405,0,1709236405,12997.299513019992,199.66160199000296,53474.21584944 2024-02-29,19:53:30.000,60,11099929,14405,0,1709236409,12997.178259439992,199.4078333100042,53474.28572064 2024-02-29,19:53:34.000,60,11099930,14245,0,1709236413,12997.009851689996,199.18931028000225,53474.1669396 2024-02-29,19:53:38.000,60,11100016,14565,0,1709236417,12996.969433829996,199.13996636999946,53474.28572064 2024-02-29,19:53:42.000,60,11099982,14205,0,1709236421,12996.868389179996,199.07652419999795,53474.21584944 2024-02-29,19:53:46.000,60,11100035,14405,0,1709236425,12996.8818618,199.13996636999946,53474.17392672001 2024-02-29,19:53:50.000,60,11099943,14365,0,1709236429,12997.036796929991,199.17521202000353,53474.22283656001 2024-02-29,19:53:54.000,60,11099984,14365,0,1709236433,12997.077214789992,199.22455592999904,53474.14597824 2024-02-29,19:53:58.000,60,11099957,14285,0,1709236437,12997.158050509992,199.1963594100016,53474.21584944 2024-02-29,19:54:02.000,60,11099985,14405,0,1709236441,12997.131105269997,199.2598015800031,53474.17392672001 2024-02-29,19:54:06.000,60,11099946,14245,0,1709236445,12997.198468369992,199.36553853000078,53474.180913840006 2024-02-29,19:54:10.000,60,11100033,13965,0,1709236449,12997.137841579992,199.42193157000293,53474.18790096 2024-02-29,19:54:14.000,60,11099996,14365,0,1709236453,12997.225413610002,199.3937350499982,53474.21584944 2024-02-29,19:54:18.000,60,11099922,13965,0,1709236457,12997.124368960001,199.30914548999863,53474.18790096 2024-02-29,19:54:22.000,60,11099973,14245,0,1709236461,12997.097423719992,199.15406462999817,53474.29969488001 2024-02-29,19:54:26.000,60,11099962,14285,0,1709236465,12996.955961209991,199.0342294200018,53474.25777216 2024-02-29,19:54:30.000,60,11100044,14245,0,1709236469,12996.77408083999,198.8368537799979,53474.278733520005 2024-02-29,19:54:34.000,60,11099961,14245,0,1709236473,12996.57199153999,198.7381659599996,53474.25777216 2024-02-29,19:54:38.000,60,11100001,14565,0,1709236477,12996.565255229994,198.7381659599996,53474.20886232 2024-02-29,19:54:42.000,60,11100019,13965,0,1709236481,12996.706717739995,198.85800117000326,53474.0970684 2024-02-29,19:54:46.000,60,11100022,14245,0,1709236485,12996.87512548999,199.00603290000436,53474.062132800005 2024-02-29,19:54:50.000,60,11099991,14245,0,1709236489,12996.955961209991,199.02013116000307,53473.98527448001 2024-02-29,19:54:54.000,60,11100007,14285,0,1709236493,12996.969433829996,199.02718029000243,53474.11802976 2024-02-29,19:54:58.000,60,11099955,14445,0,1709236497,12996.79428976999,198.94259073000285,53474.10405552001 2024-02-29,19:55:02.000,60,11099945,14005,0,1709236501,12996.67303618999,198.85800117000326,53474.19488808 2024-02-29,19:55:06.000,60,11100016,14485,0,1709236505,12996.65282725999,198.82980464999855,53474.159952480004 2024-02-29,19:55:10.000,60,11099943,14405,0,1709236509,12996.57199153999,198.7875098700024,53474.1669396 2024-02-29,19:55:14.000,60,11100029,14565,0,1709236513,12996.65282725999,198.8509520400039,53474.17392672001 2024-02-29,19:55:18.000,60,11099943,14405,0,1709236517,12996.75387190999,198.85800117000326,53474.13200400001 2024-02-29,19:55:22.000,60,11100016,14165,0,1709236521,12996.67303618999,199.04127855000115,53474.06911992 2024-02-29,19:55:26.000,60,11099994,14365,0,1709236525,12996.65956357,199.08357333000458,53474.12501688001 2024-02-29,19:55:30.000,60,11100048,14205,0,1709236529,12996.53157367999,199.0342294200018,53473.98527448001 2024-02-29,19:55:34.000,60,11099962,14085,0,1709236533,12996.585464159994,198.9355416000035,53474.05514568001 2024-02-29,19:55:38.000,60,11099993,14565,0,1709236537,12996.61240939999,198.80865726000047,53474.013222960006 2024-02-29,19:55:42.000,60,11099894,14405,0,1709236541,12996.915543349991,198.7875098700024,53474.0970684 2024-02-29,19:55:46.000,60,11100037,14205,0,1709236545,12997.016587999991,198.8509520400039,53474.08309416001 2024-02-29,19:55:50.000,60,11099948,14245,0,1709236549,12997.030060619996,198.82980464999855,53474.159952480004 2024-02-29,19:55:54.000,60,11100039,14205,0,1709236553,12996.996379069991,198.89324682000006,53474.0970684 2024-02-29,19:55:58.000,60,11099954,14405,0,1709236557,12996.989642759996,198.95668899000157,53474.09008128 2024-02-29,19:56:02.000,60,11099952,14205,0,1709236561,12996.89533441999,199.05537680999987,53474.13899112 2024-02-29,19:56:06.000,60,11099999,14045,0,1709236565,12996.807762389995,199.0483276800005,53474.08309416001 2024-02-29,19:56:10.000,60,11099987,13925,0,1709236569,12996.76060822,198.8368537799979,53474.062132800005 2024-02-29,19:56:14.000,60,11100013,14445,0,1709236573,12996.69324511999,198.56898684000043,53473.992261600004 2024-02-29,19:56:18.000,60,11100003,14045,0,1709236577,12996.82123501,198.38570946000254,53474.03418432001 2024-02-29,19:56:22.000,60,11100010,14565,0,1709236581,12996.908807039996,198.30816903000232,53474.08309416001 2024-02-29,19:56:26.000,60,11099948,13885,0,1709236585,12996.969433829996,198.39980772000126,53474.14597824 2024-02-29,19:56:30.000,60,11099934,14245,0,1709236589,12997.117632649992,198.5760359699998,53474.14597824 2024-02-29,19:56:34.000,60,11099906,13845,0,1709236593,12997.279304089992,198.73111683000025,53474.08309416001 2024-02-29,19:56:38.000,60,11100047,14445,0,1709236597,12997.373612429998,198.89324682000006,53474.15296536001 2024-02-29,19:56:42.000,60,11100013,14405,0,1709236601,12997.407293980003,198.8861976900007,53474.13200400001 2024-02-29,19:56:46.000,60,11099976,14205,0,1709236605,12997.319721949993,198.7875098700024,53474.24379792 2024-02-29,19:56:50.000,60,11099977,14565,0,1709236609,12997.158050509992,198.58308509999915,53474.11802976 2024-02-29,19:56:54.000,60,11100039,14245,0,1709236613,12997.063742170001,198.53374119000364,53474.1669396 2024-02-29,19:56:58.000,60,11100064,14405,0,1709236617,12996.976170139991,198.47029902000213,53474.180913840006 2024-02-29,19:57:02.000,60,11099877,14245,0,1709236621,12996.94248859,198.53374119000364,53474.20187520001 2024-02-29,19:57:06.000,60,11100031,14405,0,1709236625,12996.96269752,198.66767465999874,53474.17392672001 2024-02-29,19:57:10.000,60,11100063,14525,0,1709236629,12997.131105269997,198.61128162000387,53474.21584944 2024-02-29,19:57:14.000,60,11099971,14165,0,1709236633,12997.279304089992,198.65357640000002,53474.26475928 2024-02-29,19:57:18.000,60,11099925,14405,0,1709236637,12997.380348739993,198.58308509999915,53474.2368108 2024-02-29,19:57:22.000,60,11099981,14245,0,1709236641,12997.427502909988,198.43505336999806,53474.22283656001 2024-02-29,19:57:26.000,60,11099923,14405,0,1709236645,12997.400557669993,198.30111990000296,53474.180913840006 2024-02-29,19:57:30.000,60,11099963,14205,0,1709236649,12997.225413610002,198.20243208000466,53474.159952480004 2024-02-29,19:57:34.000,60,11100034,14845,0,1709236653,12997.144577890002,198.20948121000401,53474.33463048 2024-02-29,19:57:38.000,60,11100023,14045,0,1709236657,12997.036796929991,198.2940707700036,53474.1669396 2024-02-29,19:57:42.000,60,11100038,14085,0,1709236661,12996.929015969996,198.35751293999783,53474.2368108 2024-02-29,19:57:46.000,60,11099957,14085,0,1709236665,12996.8818618,198.4773481500015,53474.24379792 2024-02-29,19:57:50.000,60,11099876,14125,0,1709236669,12996.935752279991,198.50554466999893,53474.28572064 2024-02-29,19:57:54.000,60,11100020,14205,0,1709236673,12997.030060619996,198.53374119000364,53474.306682 2024-02-29,19:57:58.000,60,11099961,14045,0,1709236677,12997.158050509992,198.4914464100002,53474.25078504001 2024-02-29,19:58:02.000,60,11100020,14285,0,1709236681,12997.104160030001,198.27292337999825,53474.306682 2024-02-29,19:58:06.000,60,11100029,14085,0,1709236685,12997.090687409996,198.11079338999843,53474.27174640001 2024-02-29,19:58:10.000,60,11099969,14405,0,1709236689,12996.89533441999,197.9980073100014,53474.24379792 2024-02-29,19:58:14.000,60,11099961,14285,0,1709236693,12996.84144394,197.9345651399999,53474.229823680005 2024-02-29,19:58:18.000,60,11099953,14405,0,1709236697,12996.69998143,198.0191546999995,53474.13899112 2024-02-29,19:58:22.000,60,11099905,14125,0,1709236701,12996.76060822,198.0191546999995,53474.26475928 2024-02-29,19:58:26.000,60,11100030,14645,0,1709236705,12996.71345404999,198.04030209000484,53474.13899112 2024-02-29,19:58:30.000,60,11100035,14205,0,1709236709,12996.625882019995,198.0332529599982,53474.26475928 2024-02-29,19:58:34.000,60,11100004,14485,0,1709236713,12996.59220046999,198.02620382999885,53474.180913840006 2024-02-29,19:58:38.000,60,11099919,14325,0,1709236717,12996.747135599995,198.02620382999885,53474.18790096 2024-02-29,19:58:42.000,60,11099955,14325,0,1709236721,12996.87512548999,197.96276166000462,53474.11802976 2024-02-29,19:58:46.000,60,11099947,14525,0,1709236725,12997.083951100001,197.8006316700048,53474.0271972 2024-02-29,19:58:50.000,60,11100073,14165,0,1709236729,12997.117632649992,197.5891577700022,53474.12501688001 2024-02-29,19:58:54.000,60,11099987,14205,0,1709236733,12996.90207073,197.49751908000326,53474.111042640005 2024-02-29,19:58:58.000,60,11099965,14525,0,1709236737,12996.706717739995,197.5398138599994,53474.12501688001 2024-02-29,19:59:02.000,60,11100033,14485,0,1709236741,12996.55178260999,197.66669820000243,53474.29270776001 2024-02-29,19:59:06.000,60,11099991,14125,0,1709236745,12996.51136474999,197.57505951000348,53474.2368108 2024-02-29,19:59:10.000,60,11100084,14405,0,1709236749,12996.504628439994,197.55391211999813,53474.2368108 2024-02-29,19:59:14.000,60,11099981,14405,0,1709236753,12996.646090949995,197.58210864000284,53474.21584944 2024-02-29,19:59:18.000,60,11099986,14125,0,1709236757,12996.98290645,197.63145254999836,53474.24379792 2024-02-29,19:59:22.000,60,11100039,14045,0,1709236761,12997.225413610002,197.74423863000266,53474.29969488001 2024-02-29,19:59:26.000,60,11099983,14565,0,1709236765,12997.393821359998,197.7371895000033,53474.0970684 2024-02-29,19:59:30.000,60,11099945,14165,0,1709236769,12997.501602319993,197.7724351500001,53474.2368108 2024-02-29,19:59:34.000,60,11100050,14245,0,1709236773,12997.427502909988,197.68079646000115,53474.25078504001 2024-02-29,19:59:38.000,60,11100086,14205,0,1709236777,12997.414030289998,197.61735428999964,53474.3765532 2024-02-29,19:59:42.000,60,11100074,14285,0,1709236781,12997.333194569997,197.63145254999836,53474.36257896 2024-02-29,19:59:46.000,60,11099997,14245,0,1709236785,12997.326458260002,197.6525999400037,53474.3765532 2024-02-29,19:59:50.000,60,11100028,14285,0,1709236789,12997.339930879993,197.65964907000307,53474.43943728001 2024-02-29,19:59:54.000,60,11099986,14205,0,1709236793,12997.286040400002,197.64555081000435,53474.52328272 2024-02-29,19:59:58.000,60,11099922,14005,0,1709236797,12997.259095159992,197.58210864000284,53474.36956608001 2024-02-29,20:00:02.000,60,11099911,13965,0,1709236801,12997.184995750002,197.63145254999836,53474.4114888 2024-02-29,20:00:06.000,60,11100005,14365,0,1709236805,12997.232149919997,197.55391211999813,53474.35559184 2024-02-29,20:00:10.000,60,11100024,13885,0,1709236809,12997.312985639997,197.64555081000435,53474.25777216 2024-02-29,20:00:14.000,60,11099982,14205,0,1709236813,12997.407293980003,197.71604210999794,53474.24379792 2024-02-29,20:00:18.000,60,11100054,14085,0,1709236817,12997.481393389993,197.71604210999794,53474.36956608001 2024-02-29,20:00:22.000,60,11100089,13965,0,1709236821,12997.589174349989,197.75128776000201,53474.43943728001 2024-02-29,20:00:26.000,60,11100019,14445,0,1709236825,12997.582438039994,197.73014037000394,53474.41847592001 2024-02-29,20:00:30.000,60,11099962,14485,0,1709236829,12997.508338629988,197.70899297999858,53474.50232136 2024-02-29,20:00:34.000,60,11100011,14085,0,1709236833,12997.508338629988,197.69489471999987,53474.46738576001 2024-02-29,20:00:38.000,60,11099991,14045,0,1709236837,12997.521811249993,197.74423863000266,53474.39052744001 2024-02-29,20:00:42.000,60,11100007,14165,0,1709236841,12997.629592209989,197.79358253999817,53474.3765532 2024-02-29,20:00:46.000,60,11099979,13885,0,1709236845,12997.481393389993,197.8006316700048,53474.27174640001 2024-02-29,20:00:50.000,60,11099989,14205,0,1709236849,12997.595910659998,197.86407383999904,53474.43245016 2024-02-29,20:00:54.000,60,11099939,14405,0,1709236853,12997.535283869998,197.7865334099988,53474.35559184 2024-02-29,20:00:58.000,60,11100001,14245,0,1709236857,12997.562229109993,197.69489471999987,53474.3765532 2024-02-29,20:01:02.000,60,11100120,14325,0,1709236861,12997.568965419989,197.6737473300018,53474.53725696001 2024-02-29,20:01:06.000,60,11099996,14205,0,1709236865,12997.555492799998,197.55391211999813,53474.50930848001 2024-02-29,20:01:10.000,60,11100013,14565,0,1709236869,12997.575701729998,197.39178212999832,53474.47437288 2024-02-29,20:01:14.000,60,11099963,14405,0,1709236873,12997.676746379999,197.4411260400011,53474.46738576001 2024-02-29,20:01:18.000,60,11100042,14405,0,1709236877,12997.737373169999,197.60325603000092,53474.46039864001 2024-02-29,20:01:22.000,60,11099991,14165,0,1709236881,12997.79799996,197.66669820000243,53474.48136 2024-02-29,20:01:26.000,60,11099952,14165,0,1709236885,12997.81820889,197.6878455900005,53474.4114888 2024-02-29,20:01:30.000,60,11099945,14445,0,1709236889,12997.683482689994,197.63145254999836,53474.39052744001 2024-02-29,20:01:34.000,60,11099939,14125,0,1709236893,12997.602646969994,197.53276473000005,53474.43943728001 2024-02-29,20:01:38.000,60,11099887,14165,0,1709236897,12997.555492799998,197.34948735000216,53474.50232136 2024-02-29,20:01:42.000,60,11100079,14245,0,1709236901,12997.589174349989,197.26489779000258,53474.60014104 2024-02-29,20:01:46.000,60,11099899,14205,0,1709236905,12997.622855899994,197.16620997000427,53474.50232136 2024-02-29,20:01:50.000,60,11099967,14405,0,1709236909,12997.670010069989,197.10276780000277,53474.55821832001 2024-02-29,20:01:54.000,60,11099948,14325,0,1709236913,12997.683482689994,197.10981693000213,53474.46738576001 2024-02-29,20:01:58.000,60,11100068,14285,0,1709236917,12997.69021899999,197.15916083999764,53474.47437288 2024-02-29,20:02:02.000,60,11099925,14405,0,1709236921,12997.676746379999,197.35653648000152,53474.397514560005 2024-02-29,20:02:06.000,60,11100006,14285,0,1709236925,12997.83841782,197.53276473000005,53474.43943728001 2024-02-29,20:02:10.000,60,11100010,14285,0,1709236929,12997.885571989995,197.56096125000477,53474.36956608001 2024-02-29,20:02:14.000,60,11100038,14405,0,1709236933,12997.97314401999,197.56096125000477,53474.47437288 2024-02-29,20:02:18.000,60,11099960,14525,0,1709236937,12997.89904461,197.33538909000345,53474.4114888 2024-02-29,20:02:22.000,60,11100033,14205,0,1709236941,12997.905780919995,197.18735736000235,53474.53026984 2024-02-29,20:02:26.000,60,11099972,14045,0,1709236945,12997.81147257999,197.01817824000318,53474.43943728001 2024-02-29,20:02:30.000,60,11100009,14325,0,1709236949,12997.764318409994,196.95473607000167,53474.495334240004 2024-02-29,20:02:34.000,60,11100047,14205,0,1709236953,12997.717164239999,196.848999120004,53474.495334240004 2024-02-29,20:02:38.000,60,11099869,14005,0,1709236957,12997.696955309999,196.83490085999802,53474.516295600006 2024-02-29,20:02:42.000,60,11099950,14125,0,1709236961,12997.629592209989,196.7855569500025,53474.33463048 2024-02-29,20:02:46.000,60,11099986,14205,0,1709236965,12997.676746379999,196.86309738000273,53474.43943728001 2024-02-29,20:02:50.000,60,11099956,14245,0,1709236969,12997.703691619994,196.8842447700008,53474.38354032 2024-02-29,20:02:54.000,60,11100049,14325,0,1709236973,12997.79126364999,196.95473607000167,53474.39052744001 2024-02-29,20:02:58.000,60,11100111,14285,0,1709236977,12997.946198779995,197.20145562000107,53474.40450168 2024-02-29,20:03:02.000,60,11099949,14245,0,1709236981,12998.00008926,197.20850475000043,53474.43943728001 2024-02-29,20:03:06.000,60,11099984,14245,0,1709236985,12998.02029819,197.06047301999934,53474.446424400005 2024-02-29,20:03:10.000,60,11100084,14085,0,1709236989,12997.93946247,196.98998171999847,53474.45341152 2024-02-29,20:03:14.000,60,11099950,14205,0,1709236993,12997.784527339994,196.86309738000273,53474.46039864001 2024-02-29,20:03:18.000,60,11099945,14045,0,1709236997,12997.636328519999,196.8701465100021,53474.48136 2024-02-29,20:03:22.000,60,11100076,14205,0,1709237001,12997.467920769988,196.848999120004,53474.397514560005 2024-02-29,20:03:26.000,60,11100024,14245,0,1709237005,12997.427502909988,196.8701465100021,53474.36956608001 2024-02-29,20:03:30.000,60,11099968,13765,0,1709237009,12997.427502909988,196.90539215999888,53474.3765532 2024-02-29,20:03:34.000,60,11100001,14685,0,1709237013,12997.393821359998,196.95473607000167,53474.26475928 2024-02-29,20:03:38.000,60,11100145,14045,0,1709237017,12997.434239219998,196.9829325899991,53474.327643360004 2024-02-29,20:03:42.000,60,11099990,14205,0,1709237021,12997.467920769988,197.02522737000254,53474.40450168 2024-02-29,20:03:46.000,60,11100009,14045,0,1709237025,12997.542020179993,197.04637476000062,53474.38354032 2024-02-29,20:03:50.000,60,11100024,14285,0,1709237029,12997.602646969994,197.10276780000277,53474.42546304 2024-02-29,20:03:54.000,60,11100044,14565,0,1709237033,12997.589174349989,197.10276780000277,53474.34161760001 2024-02-29,20:03:58.000,60,11100027,14605,0,1709237037,12997.609383279989,196.95473607000167,53474.40450168 2024-02-29,20:04:02.000,60,11099983,14085,0,1709237041,12997.636328519999,196.96178520000103,53474.33463048 2024-02-29,20:04:06.000,60,11100005,14245,0,1709237045,12997.461184459993,196.722114780001,53474.26475928 2024-02-29,20:04:10.000,60,11099980,14405,0,1709237049,12997.339930879993,196.58818130999862,53474.306682 2024-02-29,20:04:14.000,60,11100010,14205,0,1709237053,12997.137841579992,196.4119530600001,53474.348604720006 2024-02-29,20:04:18.000,60,11099981,14205,0,1709237057,12996.996379069991,196.38375654000265,53474.33463048 2024-02-29,20:04:22.000,60,11100010,14525,0,1709237061,12996.94248859,196.48244436000095,53474.397514560005 2024-02-29,20:04:26.000,60,11099883,14125,0,1709237065,12996.949224899996,196.6375252200014,53474.278733520005 2024-02-29,20:04:30.000,60,11100056,14165,0,1709237069,12997.057005859991,196.85604825000337,53474.278733520005 2024-02-29,20:04:34.000,60,11099983,14085,0,1709237073,12997.252358849997,196.9335886800036,53474.20187520001 2024-02-29,20:04:38.000,60,11099996,14125,0,1709237077,12997.508338629988,196.94063781000295,53474.180913840006 2024-02-29,20:04:42.000,60,11099973,14245,0,1709237081,12997.670010069989,196.84194999000465,53474.21584944 2024-02-29,20:04:46.000,60,11099994,14205,0,1709237085,12997.622855899994,196.7362130399997,53474.10405552001 2024-02-29,20:04:50.000,60,11099979,14365,0,1709237089,12997.649801139989,196.6234269600027,53474.278733520005 2024-02-29,20:04:54.000,60,11099978,14405,0,1709237093,12997.427502909988,196.51769000999775,53474.28572064 2024-02-29,20:04:58.000,60,11100040,14205,0,1709237097,12997.259095159992,196.52473914000439,53474.26475928 2024-02-29,20:05:02.000,60,11099904,14565,0,1709237101,12997.043533240001,196.49654261999967,53474.34161760001 2024-02-29,20:05:06.000,60,11099971,14245,0,1709237105,12996.90207073,196.50359174999903,53474.34161760001 2024-02-29,20:05:10.000,60,11100006,14005,0,1709237109,12996.94248859,196.53178827000374,53474.20886232 2024-02-29,20:05:14.000,60,11100022,14205,0,1709237113,12997.043533240001,196.6234269600027,53474.180913840006 2024-02-29,20:05:18.000,60,11099970,14405,0,1709237117,12997.191732059997,196.75031129999843,53474.22283656001 2024-02-29,20:05:22.000,60,11100010,14325,0,1709237121,12997.333194569997,196.79260608000186,53474.06911992 2024-02-29,20:05:26.000,60,11100124,13805,0,1709237125,12997.595910659998,196.81375346999994,53474.14597824 2024-02-29,20:05:30.000,60,11100036,14485,0,1709237129,12997.69021899999,196.7362130399997,53474.25777216 2024-02-29,20:05:34.000,60,11100038,14085,0,1709237133,12997.696955309999,196.66572173999884,53474.19488808 2024-02-29,20:05:38.000,60,11100030,14365,0,1709237137,12997.515074939998,196.56703392000054,53474.18790096 2024-02-29,20:05:42.000,60,11099954,14445,0,1709237141,12997.414030289998,196.38375654000265,53474.229823680005 2024-02-29,20:05:46.000,60,11100009,14365,0,1709237145,12997.259095159992,196.39785480000137,53474.26475928 2024-02-29,20:05:50.000,60,11100007,14285,0,1709237149,12997.191732059997,196.4894934900003,53474.278733520005 2024-02-29,20:05:54.000,60,11099988,14285,0,1709237153,12997.171523129997,196.5740830499999,53474.27174640001 2024-02-29,20:05:58.000,60,11099948,14245,0,1709237157,12997.198468369992,196.70096739000292,53474.20886232 2024-02-29,20:06:02.000,60,11099980,14165,0,1709237161,12997.225413610002,196.72916391000035,53474.18790096 2024-02-29,20:06:06.000,60,11099960,14005,0,1709237165,12997.299513019992,196.6022795700046,53474.11802976 2024-02-29,20:06:10.000,60,11099924,14165,0,1709237169,12997.387085050002,196.56703392000054,53474.17392672001 2024-02-29,20:06:14.000,60,11100030,14245,0,1709237173,12997.420766599993,196.4753952300016,53474.18790096 2024-02-29,20:06:18.000,60,11099945,14565,0,1709237177,12997.589174349989,196.48244436000095,53474.22283656001 2024-02-29,20:06:22.000,60,11100069,14405,0,1709237181,12997.555492799998,196.3273635000005,53474.33463048 2024-02-29,20:06:26.000,60,11100034,14245,0,1709237185,12997.481393389993,196.28506872000435,53474.28572064 2024-02-29,20:06:30.000,60,11099953,14045,0,1709237189,12997.434239219998,196.23572481000156,53474.29270776001 2024-02-29,20:06:34.000,60,11099937,14525,0,1709237193,12997.414030289998,196.27097045999835,53474.33463048 2024-02-29,20:06:38.000,60,11099991,14045,0,1709237197,12997.461184459993,196.21457742000348,53474.29969488001 2024-02-29,20:06:42.000,60,11100062,14125,0,1709237201,12997.474657079998,196.263921329999,53474.229823680005 2024-02-29,20:06:46.000,60,11100051,14285,0,1709237205,12997.609383279989,196.36260915000457,53474.327643360004 2024-02-29,20:06:50.000,60,11099959,14165,0,1709237209,12997.521811249993,196.36965828000393,53474.36257896 2024-02-29,20:06:54.000,60,11099981,14485,0,1709237213,12997.515074939998,196.3767074100033,53474.38354032 2024-02-29,20:06:58.000,60,11100031,14925,0,1709237217,12997.272567779997,196.4119530600001,53474.28572064 2024-02-29,20:07:02.000,60,11099978,14645,0,1709237221,12997.279304089992,196.40490393000073,53474.41847592001 2024-02-29,20:07:06.000,60,11100003,14285,0,1709237225,12997.137841579992,196.33441262999986,53474.43245016 2024-02-29,20:07:10.000,60,11099997,14165,0,1709237229,12997.090687409996,196.24277394000092,53474.3765532 2024-02-29,20:07:14.000,60,11099961,14125,0,1709237233,12996.996379069991,196.20752829000412,53474.33463048 2024-02-29,20:07:18.000,60,11100000,14565,0,1709237237,12997.057005859991,196.19343002999813,53474.31366912 2024-02-29,20:07:22.000,60,11100050,14205,0,1709237241,12997.151314199997,196.24277394000092,53474.18790096 2024-02-29,20:07:26.000,60,11100030,14285,0,1709237245,12997.380348739993,196.23572481000156,53474.31366912 2024-02-29,20:07:30.000,60,11100033,14485,0,1709237249,12997.555492799998,196.36965828000393,53474.21584944 2024-02-29,20:07:34.000,60,11100040,14285,0,1709237253,12997.643064829994,196.3273635000005,53474.31366912 2024-02-29,20:07:38.000,60,11100031,14405,0,1709237257,12997.582438039994,196.2921178500037,53474.348604720006 2024-02-29,20:07:42.000,60,11100016,14085,0,1709237261,12997.440975529993,196.27097045999835,53474.446424400005 2024-02-29,20:07:46.000,60,11099999,14325,0,1709237265,12997.265831470002,196.21457742000348,53474.54424408 2024-02-29,20:07:50.000,60,11099948,13965,0,1709237269,12997.151314199997,196.18638089999877,53474.53725696001 2024-02-29,20:07:54.000,60,11100022,14125,0,1709237273,12997.117632649992,196.12293873000453,53474.47437288 2024-02-29,20:07:58.000,60,11099939,14165,0,1709237277,12997.137841579992,196.05949656000303,53474.5512312 2024-02-29,20:08:02.000,60,11100008,14085,0,1709237281,12997.009851689996,196.02425090999895,53474.26475928 2024-02-29,20:08:06.000,60,11100043,14165,0,1709237285,12997.043533240001,195.99605439000152,53474.306682 2024-02-29,20:08:10.000,60,11099997,14525,0,1709237289,12997.083951100001,196.1299878600039,53474.34161760001 2024-02-29,20:08:14.000,60,11100049,14285,0,1709237293,12997.232149919997,196.20752829000412,53474.36257896 2024-02-29,20:08:18.000,60,11099993,14205,0,1709237297,12997.306249330002,196.20752829000412,53474.36257896 2024-02-29,20:08:22.000,60,11099958,14245,0,1709237301,12997.373612429998,196.23572481000156,53474.42546304 2024-02-29,20:08:26.000,60,11100022,14245,0,1709237305,12997.373612429998,196.1793317699994,53474.446424400005 2024-02-29,20:08:30.000,60,11100000,14445,0,1709237309,12997.360139809993,196.15113525000197,53474.50232136 2024-02-29,20:08:34.000,60,11100071,13925,0,1709237313,12997.265831470002,196.17228264000005,53474.41847592001 2024-02-29,20:08:38.000,60,11100053,14205,0,1709237317,12997.205204680002,196.10884046999854,53474.4114888 2024-02-29,20:08:42.000,60,11099998,14085,0,1709237321,12997.171523129997,196.06654569000239,53474.306682 2024-02-29,20:08:46.000,60,11099999,14325,0,1709237325,12997.137841579992,196.13703699000325,53474.29969488001 2024-02-29,20:08:50.000,60,11099919,14245,0,1709237329,12997.218677299992,196.09474220999982,53474.40450168 2024-02-29,20:08:54.000,60,11099958,14045,0,1709237333,12997.286040400002,196.0453983000043,53474.306682 2024-02-29,20:08:58.000,60,11100049,14005,0,1709237337,12997.414030289998,195.93261222,53474.29270776001 2024-02-29,20:09:02.000,60,11100029,14525,0,1709237341,12997.501602319993,195.89736657000321,53474.43943728001 2024-02-29,20:09:06.000,60,11100014,14285,0,1709237345,12997.548756489989,195.81277701000363,53474.36956608001 2024-02-29,20:09:10.000,60,11099968,14365,0,1709237349,12997.521811249993,195.72818745000404,53474.446424400005 2024-02-29,20:09:14.000,60,11100003,14125,0,1709237353,12997.414030289998,195.74933484000212,53474.36956608001 2024-02-29,20:09:18.000,60,11099973,14085,0,1709237357,12997.346667190002,195.82687527000235,53474.397514560005 2024-02-29,20:09:22.000,60,11100047,14165,0,1709237361,12997.299513019992,195.9185139600013,53474.327643360004 2024-02-29,20:09:26.000,60,11099948,14245,0,1709237365,12997.279304089992,195.98900526000216,53474.327643360004 2024-02-29,20:09:30.000,60,11100028,14565,0,1709237369,12997.272567779997,196.0453983000043,53474.32065624001 2024-02-29,20:09:34.000,60,11100050,14245,0,1709237373,12997.306249330002,196.0453983000043,53474.25777216 2024-02-29,20:09:38.000,60,11100010,14285,0,1709237377,12997.427502909988,195.9537596099981,53474.38354032 2024-02-29,20:09:42.000,60,11099976,14285,0,1709237381,12997.535283869998,195.93966134999937,53474.46039864001 2024-02-29,20:09:46.000,60,11100019,14165,0,1709237385,12997.595910659998,195.91146483000193,53474.46738576001 2024-02-29,20:09:50.000,60,11100080,14285,0,1709237389,12997.663273759994,195.86212091999914,53474.495334240004 2024-02-29,20:09:54.000,60,11099969,14285,0,1709237393,12997.609383279989,195.84802266000042,53474.397514560005 2024-02-29,20:09:58.000,60,11099904,14485,0,1709237397,12997.501602319993,195.81277701000363,53474.48136 2024-02-29,20:10:02.000,60,11100051,14165,0,1709237401,12997.535283869998,195.84097353000107,53474.43943728001 2024-02-29,20:10:06.000,60,11100009,14125,0,1709237405,12997.461184459993,195.8691700499985,53474.397514560005 2024-02-29,20:10:10.000,60,11099937,14325,0,1709237409,12997.373612429998,195.79162961999828,53474.39052744001 2024-02-29,20:10:14.000,60,11099978,14245,0,1709237413,12997.306249330002,195.72113832000468,53474.34161760001 2024-02-29,20:10:18.000,60,11100040,14325,0,1709237417,12997.225413610002,195.74933484000212,53474.36257896 2024-02-29,20:10:22.000,60,11100017,14165,0,1709237421,12997.339930879993,195.66474528000253,53474.38354032 2024-02-29,20:10:26.000,60,11100005,14085,0,1709237425,12997.434239219998,195.6858926700006,53474.48834712001 2024-02-29,20:10:30.000,60,11100058,14085,0,1709237429,12997.528547559989,195.79162961999828,53474.43245016 2024-02-29,20:10:34.000,60,11099894,14565,0,1709237433,12997.636328519999,195.86212091999914,53474.47437288 2024-02-29,20:10:38.000,60,11100034,14325,0,1709237437,12997.670010069989,195.92556309000065,53474.516295600006 2024-02-29,20:10:42.000,60,11100069,14445,0,1709237441,12997.629592209989,195.8832683100045,53474.57917968 2024-02-29,20:10:46.000,60,11099999,14245,0,1709237445,12997.643064829994,195.8691700499985,53474.446424400005 2024-02-29,20:10:50.000,60,11100072,14405,0,1709237449,12997.595910659998,195.74933484000212,53474.45341152 2024-02-29,20:10:54.000,60,11100004,14365,0,1709237453,12997.427502909988,195.67884354000125,53474.46039864001 2024-02-29,20:10:58.000,60,11100000,14445,0,1709237457,12997.366876120002,195.4250748600025,53474.5512312 2024-02-29,20:11:02.000,60,11099992,14205,0,1709237461,12997.346667190002,195.31933791000483,53474.565205440005 2024-02-29,20:11:06.000,60,11100010,14245,0,1709237465,12997.259095159992,195.30523964999884,53474.516295600006 2024-02-29,20:11:10.000,60,11099999,14365,0,1709237469,12997.225413610002,195.361632690001,53474.54424408 2024-02-29,20:11:14.000,60,11099962,14325,0,1709237473,12997.286040400002,195.48146790000465,53474.57917968 2024-02-29,20:11:18.000,60,11099965,14165,0,1709237477,12997.353403499998,195.61540136999974,53474.57917968 2024-02-29,20:11:22.000,60,11099995,14445,0,1709237481,12997.393821359998,195.65064702000382,53474.52328272 2024-02-29,20:11:26.000,60,11100039,14365,0,1709237485,12997.461184459993,195.44622225000057,53474.53026984 2024-02-29,20:11:30.000,60,11099971,14245,0,1709237489,12997.454448149998,195.34753443000227,53474.41847592001 2024-02-29,20:11:34.000,60,11099925,14005,0,1709237493,12997.535283869998,195.2770431300014,53474.53725696001 2024-02-29,20:11:38.000,60,11099964,14365,0,1709237497,12997.508338629988,195.18540444000246,53474.47437288 2024-02-29,20:11:42.000,60,11100024,14165,0,1709237501,12997.609383279989,195.29114139000012,53474.54424408 2024-02-29,20:11:46.000,60,11099968,14325,0,1709237505,12997.643064829994,195.3122887799982,53474.516295600006 2024-02-29,20:11:50.000,60,11100008,14525,0,1709237509,12997.723900549994,195.39687833999778,53474.60014104 2024-02-29,20:11:54.000,60,11100007,14405,0,1709237513,12997.73063685999,195.38982920999842,53474.57219256 2024-02-29,20:11:58.000,60,11100045,14365,0,1709237517,12997.663273759994,195.31933791000483,53474.565205440005 2024-02-29,20:12:02.000,60,11099952,14405,0,1709237521,12997.575701729998,195.22065008999925,53474.64206376 2024-02-29,20:12:06.000,60,11100021,14285,0,1709237525,12997.508338629988,195.0796674900048,53474.5512312 2024-02-29,20:12:10.000,60,11100017,14245,0,1709237529,12997.508338629988,195.1290114000003,53474.62808952001 2024-02-29,20:12:14.000,60,11100000,14445,0,1709237533,12997.535283869998,195.1149131400016,53474.614115280005 2024-02-29,20:12:18.000,60,11100006,14445,0,1709237537,12997.602646969994,195.0796674900048,53474.46738576001 2024-02-29,20:12:22.000,60,11100050,14285,0,1709237541,12997.737373169999,195.1149131400016,53474.71892208 2024-02-29,20:12:26.000,60,11100052,14405,0,1709237545,12997.75084578999,195.19245357000182,53474.69796072 2024-02-29,20:12:30.000,60,11100018,14285,0,1709237549,12997.89904461,195.2417974800046,53474.663025120004 2024-02-29,20:12:34.000,60,11100053,14205,0,1709237553,12997.966407709995,195.25589574000333,53474.64905088 2024-02-29,20:12:38.000,60,11100005,14125,0,1709237557,12998.02029819,195.29114139000012,53474.67001224 2024-02-29,20:12:42.000,60,11099940,14005,0,1709237561,12998.006825569995,195.26294487000268,53474.72590920001 2024-02-29,20:12:46.000,60,11100031,14325,0,1709237565,12997.97988033,195.14310965999903,53474.7608448 2024-02-29,20:12:50.000,60,11100058,14685,0,1709237569,12997.99335294999,195.0937657500035,53474.64905088 2024-02-29,20:12:54.000,60,11099973,14285,0,1709237573,12997.87883568,194.92458663000434,53474.6909736 2024-02-29,20:12:58.000,60,11099924,14445,0,1709237577,12997.81820889,194.94573402000242,53474.80276752001 2024-02-29,20:13:02.000,60,11099995,13885,0,1709237581,12997.79126364999,194.88934098000027,53474.830716000004 2024-02-29,20:13:06.000,60,11099957,14205,0,1709237585,12997.79126364999,194.98097966999921,53474.85866448 2024-02-29,20:13:10.000,60,11100066,14325,0,1709237589,12997.91925354,194.903439239999,53474.81674176 2024-02-29,20:13:14.000,60,11100069,14245,0,1709237593,12998.10113391,194.76245664000453,53474.851677360006 2024-02-29,20:13:18.000,60,11100057,14085,0,1709237597,12998.168497009996,194.7554075099979,53474.82372888001 2024-02-29,20:13:22.000,60,11100003,14205,0,1709237601,12998.11460652999,194.60032665000472,53474.72590920001 2024-02-29,20:13:26.000,60,11100081,14125,0,1709237605,12998.134815459991,194.6214740400028,53474.72590920001 2024-02-29,20:13:30.000,60,11100018,14525,0,1709237609,12998.027034499995,194.6214740400028,53474.73988344 2024-02-29,20:13:34.000,60,11099973,14405,0,1709237613,12998.027034499995,194.67786707999767,53474.71193496 2024-02-29,20:13:38.000,60,11100055,14205,0,1709237617,12998.027034499995,194.72721099000046,53474.781806160005 2024-02-29,20:13:42.000,60,11100011,14005,0,1709237621,12998.155024389991,194.70606360000238,53474.88661296 2024-02-29,20:13:46.000,60,11099974,14005,0,1709237625,12998.155024389991,194.7201618600011,53474.90757432 2024-02-29,20:13:50.000,60,11099984,13965,0,1709237629,12998.18196963,194.60032665000472,53474.90757432 2024-02-29,20:13:54.000,60,11099999,14085,0,1709237633,12998.262805350001,194.5368844800032,53474.80975464 2024-02-29,20:13:58.000,60,11100133,14325,0,1709237637,12998.276277969991,194.48754057000042,53474.84469024001 2024-02-29,20:14:02.000,60,11100052,14285,0,1709237641,12998.276277969991,194.43114752999827,53474.87962584 2024-02-29,20:14:06.000,60,11099991,14205,0,1709237645,12998.370586309997,194.43114752999827,53474.90757432 2024-02-29,20:14:10.000,60,11099979,13885,0,1709237649,12998.363850000002,194.48049144000106,53474.81674176 2024-02-29,20:14:14.000,60,11099973,14605,0,1709237653,12998.377322619992,194.39590188000147,53474.85866448 2024-02-29,20:14:18.000,60,11100001,14245,0,1709237657,12998.323432140001,194.3747544900034,53474.75385768001 2024-02-29,20:14:22.000,60,11099895,14285,0,1709237661,12998.343641070001,194.30426319000253,53474.92154856001 2024-02-29,20:14:26.000,60,11100036,14085,0,1709237665,12998.309959519996,194.23377189000166,53474.9355228 2024-02-29,20:14:30.000,60,11099965,13965,0,1709237669,12998.289750589996,194.13508407000336,53474.95648416 2024-02-29,20:14:34.000,60,11100045,14245,0,1709237673,12998.296486899992,194.14213320000272,53474.88661296 2024-02-29,20:14:38.000,60,11100014,14245,0,1709237677,12998.350377379997,194.18442797999887,53474.87263872001 2024-02-29,20:14:42.000,60,11099949,14445,0,1709237681,12998.411004169997,194.2267227600023,53474.88661296 2024-02-29,20:14:46.000,60,11100013,14365,0,1709237685,12998.538994059993,194.26901753999846,53474.87962584 2024-02-29,20:14:50.000,60,11100014,14165,0,1709237689,12998.700665499993,194.3254105800006,53474.92154856001 2024-02-29,20:14:54.000,60,11100035,14485,0,1709237693,12998.626566090003,194.34655796999868,53474.8656516 2024-02-29,20:14:58.000,60,11100002,14165,0,1709237697,12998.673720259998,194.33245970999997,53474.92154856001 2024-02-29,20:15:02.000,60,11100088,14365,0,1709237701,12998.579411919993,194.20557537000423,53475.04731672 2024-02-29,20:15:06.000,60,11100109,14205,0,1709237705,12998.512048819997,194.13508407000336,53474.998406880004 2024-02-29,20:15:10.000,60,11100043,14045,0,1709237709,12998.417740479992,194.09278928999993,53474.92154856001 2024-02-29,20:15:14.000,60,11100078,14165,0,1709237713,12998.491839889997,194.0434453800044,53474.97045840001 2024-02-29,20:15:18.000,60,11100023,14205,0,1709237717,12998.471630959997,194.03639624999778,53474.949497040005 2024-02-29,20:15:22.000,60,11099972,14485,0,1709237721,12998.437949409992,194.0434453800044,53474.97744552 2024-02-29,20:15:26.000,60,11100114,14245,0,1709237725,12998.444685720002,194.02934711999842,53474.90757432 2024-02-29,20:15:30.000,60,11100042,14325,0,1709237729,12998.451422029997,193.9518066899982,53474.94250992001 2024-02-29,20:15:34.000,60,11100049,14365,0,1709237733,12998.525521440002,193.82492235000245,53474.9355228 2024-02-29,20:15:38.000,60,11099979,14045,0,1709237737,12998.545730370002,193.78262756999902,53475.01238112001 2024-02-29,20:15:42.000,60,11100052,14285,0,1709237741,12998.565939300002,193.79672582999774,53475.02635536 2024-02-29,20:15:46.000,60,11100106,14245,0,1709237745,12998.572675609998,193.78967669999838,53474.998406880004 2024-02-29,20:15:50.000,60,11099962,14245,0,1709237749,12998.640038709993,193.8319714800018,53474.998406880004 2024-02-29,20:15:54.000,60,11099958,14005,0,1709237753,12998.633302399998,193.98705234000226,53474.96347128001 2024-02-29,20:15:58.000,60,11100080,14205,0,1709237757,12998.693929189998,194.02934711999842,53474.9355228 2024-02-29,20:16:02.000,60,11100018,14125,0,1709237761,12998.680456569993,194.0998384199993,53475.019368240006 2024-02-29,20:16:06.000,60,11100105,14285,0,1709237765,12998.700665499993,193.97295408000355,53475.01238112001 2024-02-29,20:16:10.000,60,11100027,14165,0,1709237769,12998.613093469998,193.80377496000438,53474.99141976001 2024-02-29,20:16:14.000,60,11100029,14245,0,1709237773,12998.471630959997,193.64164497000456,53474.99141976001 2024-02-29,20:16:18.000,60,11099984,14405,0,1709237777,12998.309959519996,193.56410454000434,53475.01238112001 2024-02-29,20:16:22.000,60,11099951,14405,0,1709237781,12998.269541659996,193.49361324000347,53475.068278080005 2024-02-29,20:16:26.000,60,11100028,14045,0,1709237785,12998.309959519996,193.4583675899994,53475.12417504 2024-02-29,20:16:30.000,60,11100009,13925,0,1709237789,12998.431213099997,193.5711536700037,53475.05430384 2024-02-29,20:16:34.000,60,11100005,14045,0,1709237793,12998.505312510002,193.6063993200005,53475.05430384 2024-02-29,20:16:38.000,60,11099992,14285,0,1709237797,12998.606357160003,193.62754670999857,53475.04032960001 2024-02-29,20:16:42.000,60,11100054,14365,0,1709237801,12998.633302399998,193.65574323000328,53474.97744552 2024-02-29,20:16:46.000,60,11100058,14045,0,1709237805,12998.761292289993,193.66279236000264,53474.949497040005 2024-02-29,20:16:50.000,60,11099996,14045,0,1709237809,12998.801710149994,193.7050871399988,53474.96347128001 2024-02-29,20:16:54.000,60,11100025,14365,0,1709237813,12998.741083359993,193.7332836600035,53474.97744552 2024-02-29,20:16:58.000,60,11100101,14325,0,1709237817,12998.666983949988,193.71213626999815,53475.01238112001 2024-02-29,20:17:02.000,60,11100074,14285,0,1709237821,12998.646775019988,193.64164497000456,53475.08923944001 2024-02-29,20:17:06.000,60,11100042,14565,0,1709237825,12998.525521440002,193.53590801999962,53475.04731672 2024-02-29,20:17:10.000,60,11100109,14125,0,1709237829,12998.491839889997,193.4231219400026,53475.08923944001 2024-02-29,20:17:14.000,60,11100053,14125,0,1709237833,12998.491839889997,193.33853238000302,53475.08923944001 2024-02-29,20:17:18.000,60,11100007,14085,0,1709237837,12998.565939300002,193.28213934000087,53475.12417504 2024-02-29,20:17:22.000,60,11100059,14205,0,1709237841,12998.666983949988,193.35263064000173,53475.03334248 2024-02-29,20:17:26.000,60,11100021,14565,0,1709237845,12998.687192879988,193.3596797700011,53474.98443264 2024-02-29,20:17:30.000,60,11100043,13925,0,1709237849,12998.855600629999,193.43722020000132,53475.117187920005 2024-02-29,20:17:34.000,60,11100047,14005,0,1709237853,12998.869073249989,193.54295714999898,53475.01238112001 2024-02-29,20:17:38.000,60,11100055,14525,0,1709237857,12998.983590519994,193.57820280000306,53475.11020080001 2024-02-29,20:17:42.000,60,11100044,14325,0,1709237861,12999.11158040999,193.53590801999962,53475.12417504 2024-02-29,20:17:46.000,60,11100022,14645,0,1709237865,12999.05095361999,193.50066237000283,53475.12417504 2024-02-29,20:17:50.000,60,11100087,14085,0,1709237869,12999.07789886,193.38787628999853,53475.1451364 2024-02-29,20:17:54.000,60,11100044,14405,0,1709237873,12999.037481,193.29623759999959,53475.11020080001 2024-02-29,20:17:58.000,60,11099997,14365,0,1709237877,12999.003799449994,193.3103358599983,53475.09622656 2024-02-29,20:18:02.000,60,11100023,14485,0,1709237881,12998.801710149994,193.3244341200043,53475.019368240006 2024-02-29,20:18:06.000,60,11100062,14085,0,1709237885,12998.835391699999,193.35263064000173,53475.04731672 2024-02-29,20:18:10.000,60,11100012,14325,0,1709237889,12998.869073249989,193.3244341200043,53475.01238112001 2024-02-29,20:18:14.000,60,11100029,14325,0,1709237893,12998.92970003999,193.28918847000023,53475.13814928001 2024-02-29,20:18:18.000,60,11100031,14085,0,1709237897,12998.90949110999,193.23279542999808,53475.08923944001 2024-02-29,20:18:22.000,60,11099973,14365,0,1709237901,12998.983590519994,193.12000935000106,53475.13814928001 2024-02-29,20:18:26.000,60,11100010,14125,0,1709237905,12998.956645279999,193.12705848000041,53475.17308488 2024-02-29,20:18:30.000,60,11099958,14325,0,1709237909,12999.01727207,193.07066543999827,53475.17308488 2024-02-29,20:18:34.000,60,11099970,14085,0,1709237913,12999.044217309995,193.0142724000034,53475.22898184001 2024-02-29,20:18:38.000,60,11099970,14645,0,1709237917,12999.104844099995,192.89443718999973,53475.17308488 2024-02-29,20:18:42.000,60,11100105,14245,0,1709237921,12999.084635169995,192.93673197000317,53475.10321368 2024-02-29,20:18:46.000,60,11100022,14285,0,1709237925,12999.11158040999,192.95083023000188,53475.08225232 2024-02-29,20:18:50.000,60,11099908,14205,0,1709237929,12999.09137147999,193.0636163099989,53475.166097760004 2024-02-29,20:18:54.000,60,11099991,14205,0,1709237933,12999.05095361999,193.09886196000298,53475.22898184001 2024-02-29,20:18:58.000,60,11100017,14445,0,1709237937,12998.963381589994,193.0142724000034,53475.22898184001 2024-02-29,20:19:02.000,60,11099958,14085,0,1709237941,12998.896018489999,192.88738806000038,53475.31282728 2024-02-29,20:19:06.000,60,11100019,14165,0,1709237945,12998.916227419999,192.767552850004,53475.34776288001 2024-02-29,20:19:10.000,60,11100040,14245,0,1709237949,12998.963381589994,192.5913245999982,53475.29885304001 2024-02-29,20:19:14.000,60,11100041,13845,0,1709237953,12999.003799449994,192.59837373000482,53475.284878800005 2024-02-29,20:19:18.000,60,11099968,14445,0,1709237957,12999.104844099995,192.58427546999883,53475.25693032001 2024-02-29,20:19:22.000,60,11099981,14325,0,1709237961,12999.145261959995,192.74640545999864,53475.2499432 2024-02-29,20:19:26.000,60,11100044,14325,0,1709237965,12999.11831672,192.77460198000335,53475.15911064001 2024-02-29,20:19:30.000,60,11100022,14485,0,1709237969,12999.13178933999,192.9014863199991,53475.2499432 2024-02-29,20:19:34.000,60,11100028,14085,0,1709237973,12999.064426239995,192.9649284900006,53475.24295608 2024-02-29,20:19:38.000,60,11100056,14565,0,1709237977,12998.94990896999,192.94378110000252,53475.19404624 2024-02-29,20:19:42.000,60,11100013,14165,0,1709237981,12999.09137147999,192.78870024000207,53475.37571136001 2024-02-29,20:19:46.000,60,11100073,14085,0,1709237985,12999.09810779,192.64066851000098,53475.36173712 2024-02-29,20:19:50.000,60,11100014,14445,0,1709237989,12999.21936137,192.5067350399986,53475.333788640004 2024-02-29,20:19:54.000,60,11100009,14285,0,1709237993,12999.25977923,192.49968590999924,53475.333788640004 2024-02-29,20:19:58.000,60,11099994,14325,0,1709237997,12999.354087569991,192.49263677999988,53475.36173712 2024-02-29,20:20:02.000,60,11100040,14445,0,1709238001,12999.374296499991,192.57722633999947,53475.354750000006 2024-02-29,20:20:06.000,60,11100009,14205,0,1709238005,12999.306933399996,192.6547667699997,53475.2150076 2024-02-29,20:20:10.000,60,11100046,14165,0,1709238009,12999.25304291999,192.6195211200029,53475.32680152001 2024-02-29,20:20:14.000,60,11100008,14565,0,1709238013,12999.15199826999,192.67591415999777,53475.30584016001 2024-02-29,20:20:18.000,60,11100021,14285,0,1709238017,12999.064426239995,192.52788243000396,53475.34077576 2024-02-29,20:20:22.000,60,11099968,14205,0,1709238021,12999.03074468999,192.41509634999966,53475.39667272001 2024-02-29,20:20:26.000,60,11100003,14685,0,1709238025,12999.024008379994,192.38689983000222,53475.3896856 2024-02-29,20:20:30.000,60,11100076,14405,0,1709238029,12999.024008379994,192.4080472200003,53475.36173712 2024-02-29,20:20:34.000,60,11100018,14525,0,1709238033,12999.037481,192.49968590999924,53475.34077576 2024-02-29,20:20:38.000,60,11100007,14125,0,1709238037,12999.07789886,192.5560789500014,53475.39667272001 2024-02-29,20:20:42.000,60,11100031,14725,0,1709238041,12999.09137147999,192.62657025000226,53475.31282728 2024-02-29,20:20:46.000,60,11100034,14445,0,1709238045,12999.125053029995,192.66181589999906,53475.31282728 2024-02-29,20:20:50.000,60,11100033,13965,0,1709238049,12999.064426239995,192.62657025000226,53475.2499432 2024-02-29,20:20:54.000,60,11100067,14485,0,1709238053,12999.11158040999,192.54198069000267,53475.37571136001 2024-02-29,20:20:58.000,60,11100034,14445,0,1709238057,12999.03074468999,192.41509634999966,53475.36173712 2024-02-29,20:21:02.000,60,11099938,14405,0,1709238061,12999.01053575999,192.3446050499988,53475.403659840005 2024-02-29,20:21:06.000,60,11100028,14565,0,1709238065,12998.916227419999,192.25296635999985,53475.29885304001 2024-02-29,20:21:10.000,60,11100034,14445,0,1709238069,12998.835391699999,192.20362245000433,53475.3198144 2024-02-29,20:21:14.000,60,11100015,14405,0,1709238073,12998.869073249989,192.2247698400024,53475.27090456 2024-02-29,20:21:18.000,60,11100024,14365,0,1709238077,12998.963381589994,192.29526114000328,53475.27090456 2024-02-29,20:21:22.000,60,11100037,14565,0,1709238081,12998.92970003999,192.27411374999792,53475.20103336 2024-02-29,20:21:26.000,60,11100041,14245,0,1709238085,12998.97011789999,192.4080472200003,53475.20103336 2024-02-29,20:21:30.000,60,11100008,14045,0,1709238089,12999.037481,192.41509634999966,53475.18007200001 2024-02-29,20:21:34.000,60,11100027,14245,0,1709238093,12998.943172659994,192.39394896000158,53475.26391744 2024-02-29,20:21:38.000,60,11100007,14565,0,1709238097,12998.848864319989,192.40099809000094,53475.3198144 2024-02-29,20:21:42.000,60,11100072,14525,0,1709238101,12998.774764909998,192.33755591999943,53475.30584016001 2024-02-29,20:21:46.000,60,11100002,14245,0,1709238105,12998.720874429993,192.2247698400024,53475.3198144 2024-02-29,20:21:50.000,60,11100085,14165,0,1709238109,12998.714138119998,192.15427854000154,53475.2499432 2024-02-29,20:21:54.000,60,11100032,14485,0,1709238113,12998.794973839998,192.1613276700009,53475.235968960005 2024-02-29,20:21:58.000,60,11100030,14405,0,1709238117,12998.902754799994,192.18952418999834,53475.25693032001 2024-02-29,20:22:02.000,60,11100034,14365,0,1709238121,12998.943172659994,192.21772071000305,53475.22199472 2024-02-29,20:22:06.000,60,11099974,14285,0,1709238125,12998.869073249989,192.27411374999792,53475.09622656 2024-02-29,20:22:10.000,60,11100055,14365,0,1709238129,12998.869073249989,192.2600154899992,53475.235968960005 2024-02-29,20:22:14.000,60,11100031,14205,0,1709238133,12998.754555979998,192.14722941000218,53475.24295608 2024-02-29,20:22:18.000,60,11100046,14045,0,1709238137,12998.747819669989,192.09083637000003,53475.27789168001 2024-02-29,20:22:22.000,60,11099989,14525,0,1709238141,12998.680456569993,191.978050290003,53475.27090456 2024-02-29,20:22:26.000,60,11100084,14245,0,1709238145,12998.525521440002,191.8652642099987,53475.26391744 2024-02-29,20:22:30.000,60,11100028,14485,0,1709238149,12998.525521440002,191.8159203000032,53475.29186592 2024-02-29,20:22:34.000,60,11100061,14485,0,1709238153,12998.532257749997,191.82296943000256,53475.24295608 2024-02-29,20:22:38.000,60,11100018,14485,0,1709238157,12998.640038709993,191.82296943000256,53475.284878800005 2024-02-29,20:22:42.000,60,11100065,14325,0,1709238161,12998.734347049998,191.93575550999958,53475.17308488 2024-02-29,20:22:46.000,60,11100000,14205,0,1709238165,12998.794973839998,191.98509942000237,53475.08225232 2024-02-29,20:22:50.000,60,11100019,14085,0,1709238169,12998.92970003999,192.06968898000196,53475.13814928001 2024-02-29,20:22:54.000,60,11100039,14365,0,1709238173,12999.07116254999,192.0626398500026,53475.1451364 2024-02-29,20:22:58.000,60,11100027,14285,0,1709238177,12999.07789886,192.0626398500026,53475.19404624 2024-02-29,20:23:02.000,60,11099985,14325,0,1709238181,12999.05095361999,192.0132959399998,53475.333788640004 2024-02-29,20:23:06.000,60,11100014,14325,0,1709238185,12998.92970003999,191.92870638000022,53475.26391744 2024-02-29,20:23:10.000,60,11100035,14405,0,1709238189,12998.842128009994,191.82296943000256,53475.29186592 2024-02-29,20:23:14.000,60,11100058,14165,0,1709238193,12998.821919079994,191.8159203000032,53475.34776288001 2024-02-29,20:23:18.000,60,11100055,14445,0,1709238197,12998.801710149994,191.78067464999913,53475.354750000006 2024-02-29,20:23:22.000,60,11100055,14685,0,1709238201,12998.828655389989,191.7877237799985,53475.27789168001 2024-02-29,20:23:26.000,60,11100048,14645,0,1709238205,12998.936436349999,191.74542900000233,53475.31282728 2024-02-29,20:23:30.000,60,11099980,14125,0,1709238209,12999.01727207,191.7172324800049,53475.27090456 2024-02-29,20:23:34.000,60,11100073,14645,0,1709238213,12999.11831672,191.68903596000018,53475.3198144 2024-02-29,20:23:38.000,60,11100060,14645,0,1709238217,12999.11831672,191.6537903100034,53475.29186592 2024-02-29,20:23:42.000,60,11100066,14405,0,1709238221,12999.19915244,191.6537903100034,53475.403659840005 2024-02-29,20:23:46.000,60,11100036,14245,0,1709238225,12999.226097679995,191.7031342199989,53475.44558256001 2024-02-29,20:23:50.000,60,11100068,14725,0,1709238229,12999.23283398999,191.75952726000105,53475.403659840005 2024-02-29,20:23:54.000,60,11100077,14365,0,1709238233,12999.27998816,191.7877237799985,53475.501479520004 2024-02-29,20:23:58.000,60,11100043,14205,0,1709238237,12999.185679819995,191.79477290999785,53475.51545376001 2024-02-29,20:24:02.000,60,11099992,14205,0,1709238241,12999.11831672,191.8159203000032,53475.51545376001 2024-02-29,20:24:06.000,60,11100058,14085,0,1709238245,12999.024008379994,191.7665763900004,53475.41064696 2024-02-29,20:24:10.000,60,11100067,14125,0,1709238249,12999.01053575999,191.7313307400036,53475.36872424 2024-02-29,20:24:14.000,60,11100049,14485,0,1709238253,12998.936436349999,191.61854465999932,53475.34776288001 2024-02-29,20:24:18.000,60,11100009,14405,0,1709238257,12999.03074468999,191.6678885700021,53475.501479520004 2024-02-29,20:24:22.000,60,11099994,14205,0,1709238261,12999.07789886,191.63969205000467,53475.47353104001 2024-02-29,20:24:26.000,60,11099987,14085,0,1709238265,12999.11158040999,191.67493770000146,53475.48051816 2024-02-29,20:24:30.000,60,11099997,14085,0,1709238269,12999.21262505999,191.66083944000275,53475.50846664 2024-02-29,20:24:34.000,60,11100083,14525,0,1709238273,12999.286724469996,191.61149552999996,53475.501479520004 2024-02-29,20:24:38.000,60,11100029,14325,0,1709238277,12999.327142329996,191.59739727000124,53475.452569680005 2024-02-29,20:24:42.000,60,11100046,14525,0,1709238281,12999.286724469996,191.59034814000188,53475.403659840005 2024-02-29,20:24:46.000,60,11100025,14565,0,1709238285,12999.17220719999,191.53395509999973,53475.37571136001 2024-02-29,20:24:50.000,60,11100077,14405,0,1709238289,12999.07789886,191.5692007500038,53475.41064696 2024-02-29,20:24:54.000,60,11100066,14365,0,1709238293,12999.01727207,191.54805335999845,53475.43859544 2024-02-29,20:24:58.000,60,11100041,14085,0,1709238297,12998.956645279999,191.51280771000165,53475.4595568 2024-02-29,20:25:02.000,60,11100033,14605,0,1709238301,12999.03074468999,191.49870945000293,53475.43859544 2024-02-29,20:25:06.000,60,11099983,14405,0,1709238305,12999.084635169995,191.4564146699995,53475.42462120001 2024-02-29,20:25:10.000,60,11100028,14205,0,1709238309,12999.17894351,191.407070760004,53475.43859544 2024-02-29,20:25:14.000,60,11100023,14205,0,1709238313,12999.266515539995,191.34362859000248,53475.46654392001 2024-02-29,20:25:18.000,60,11100105,14565,0,1709238317,12999.367560189996,191.28018642000097,53475.501479520004 2024-02-29,20:25:22.000,60,11100039,14565,0,1709238321,12999.34061495,191.28723555000033,53475.43859544 2024-02-29,20:25:26.000,60,11099996,14405,0,1709238325,12999.327142329996,191.2096951200001,53475.43859544 2024-02-29,20:25:30.000,60,11100042,14405,0,1709238329,12999.165470889995,191.28018642000097,53475.284878800005 2024-02-29,20:25:34.000,60,11100097,14365,0,1709238333,12999.145261959995,191.35067772000184,53475.46654392001 2024-02-29,20:25:38.000,60,11100064,14285,0,1709238337,12999.01053575999,191.4211690200027,53475.43859544 2024-02-29,20:25:42.000,60,11100054,14285,0,1709238341,12999.104844099995,191.44231641000079,53475.43859544 2024-02-29,20:25:46.000,60,11100046,14085,0,1709238345,12999.003799449994,191.49166032000358,53475.49449240001 2024-02-29,20:25:50.000,60,11100032,14085,0,1709238349,12999.05095361999,191.38592336999864,53475.55038936 2024-02-29,20:25:54.000,60,11100059,14365,0,1709238353,12999.07116254999,191.28723555000033,53475.48750528 2024-02-29,20:25:58.000,60,11100049,14485,0,1709238357,12999.09137147999,191.15330207999796,53475.48750528 2024-02-29,20:26:02.000,60,11099963,14485,0,1709238361,12999.07116254999,191.10395817000244,53475.42462120001 2024-02-29,20:26:06.000,60,11100024,14205,0,1709238365,12999.11831672,191.03346687000158,53475.39667272001 2024-02-29,20:26:10.000,60,11100068,14445,0,1709238369,12999.13852565,191.11805643000116,53475.3896856 2024-02-29,20:26:14.000,60,11100067,14485,0,1709238373,12999.17220719999,191.03346687000158,53475.403659840005 2024-02-29,20:26:18.000,60,11100129,14405,0,1709238377,12999.15199826999,191.08281078000437,53475.48051816 2024-02-29,20:26:22.000,60,11100055,14445,0,1709238381,12999.125053029995,191.03346687000158,53475.501479520004 2024-02-29,20:26:26.000,60,11100010,14285,0,1709238385,12999.17894351,190.9629755700007,53475.53641512 2024-02-29,20:26:30.000,60,11100049,14245,0,1709238389,12999.15873458,190.948877310002,53475.58532496 2024-02-29,20:26:34.000,60,11100007,14245,0,1709238393,12999.125053029995,190.948877310002,53475.529428 2024-02-29,20:26:38.000,60,11099974,14285,0,1709238397,12999.17220719999,191.00527035000414,53475.571350720005 2024-02-29,20:26:42.000,60,11100019,14245,0,1709238401,12999.03074468999,191.02641774000222,53475.54340224001 2024-02-29,20:26:46.000,60,11100076,14045,0,1709238405,12998.97011789999,190.99822122000478,53475.43859544 2024-02-29,20:26:50.000,60,11099990,13765,0,1709238409,12998.896018489999,191.01936861000286,53475.43160832 2024-02-29,20:26:54.000,60,11100062,14485,0,1709238413,12998.99706314,190.94182818000263,53475.42462120001 2024-02-29,20:26:58.000,60,11099956,14365,0,1709238417,12999.05768993,190.85723862000305,53475.41064696 2024-02-29,20:27:02.000,60,11100005,14445,0,1709238421,12999.17894351,190.77969819000282,53475.48051816 2024-02-29,20:27:06.000,60,11100039,14325,0,1709238425,12999.246306609995,190.8360912299977,53475.41763408 2024-02-29,20:27:10.000,60,11099971,14165,0,1709238429,12999.34061495,190.79379645000154,53475.48051816 2024-02-29,20:27:14.000,60,11099980,14045,0,1709238433,12999.38103281,190.7374034099994,53475.50846664 2024-02-29,20:27:18.000,60,11100148,14165,0,1709238437,12999.327142329996,190.64576472000044,53475.56436360001 2024-02-29,20:27:22.000,60,11100004,14245,0,1709238441,12999.17894351,190.7162560200013,53475.48051816 2024-02-29,20:27:26.000,60,11100082,14805,0,1709238445,12999.17894351,190.74445253999875,53475.4595568 2024-02-29,20:27:30.000,60,11099958,14365,0,1709238449,12999.05768993,190.73035428000003,53475.48051816 2024-02-29,20:27:34.000,60,11100120,14045,0,1709238453,12999.07116254999,190.67396123999788,53475.529428 2024-02-29,20:27:38.000,60,11100000,14245,0,1709238457,12998.956645279999,190.6034699400043,53475.4595568 2024-02-29,20:27:42.000,60,11100062,14125,0,1709238461,12999.09810779,190.64576472000044,53475.571350720005 2024-02-29,20:27:46.000,60,11100029,14045,0,1709238465,12999.125053029995,190.69510863000323,53475.5992992 2024-02-29,20:27:50.000,60,11100019,14365,0,1709238469,12999.185679819995,190.61051907000365,53475.571350720005 2024-02-29,20:27:54.000,60,11100076,14165,0,1709238473,12999.27325184999,190.62461733000237,53475.42462120001 2024-02-29,20:27:58.000,60,11099998,14565,0,1709238477,12999.387769119996,190.66691210999852,53475.501479520004 2024-02-29,20:28:02.000,60,11100079,14445,0,1709238481,12999.448395909996,190.56822429000022,53475.48051816 2024-02-29,20:28:06.000,60,11100061,14085,0,1709238485,12999.556176869992,190.56822429000022,53475.529428 2024-02-29,20:28:10.000,60,11100038,14325,0,1709238489,12999.475341149991,190.5188803800047,53475.501479520004 2024-02-29,20:28:14.000,60,11099952,14205,0,1709238493,12999.475341149991,190.4695364700019,53475.64122192001 2024-02-29,20:28:18.000,60,11100009,14245,0,1709238497,12999.36082388,190.4554382100032,53475.522440880006 2024-02-29,20:28:22.000,60,11100031,14205,0,1709238501,12999.38103281,190.5047821199987,53475.64820904 2024-02-29,20:28:26.000,60,11100070,14565,0,1709238505,12999.34061495,190.47658560000127,53475.64122192001 2024-02-29,20:28:30.000,60,11099978,14085,0,1709238509,12999.354087569991,190.51183124999807,53475.60628632 2024-02-29,20:28:34.000,60,11100039,14405,0,1709238513,12999.33387863999,190.4695364700019,53475.62724768 2024-02-29,20:28:38.000,60,11100040,14285,0,1709238517,12999.354087569991,190.39904517000105,53475.58532496 2024-02-29,20:28:42.000,60,11100048,14325,0,1709238521,12999.34061495,190.3708486500036,53475.51545376001 2024-02-29,20:28:46.000,60,11099955,14245,0,1709238525,12999.40124174,190.29330822000338,53475.55038936 2024-02-29,20:28:50.000,60,11100032,14405,0,1709238529,12999.347351259996,190.31445561000146,53475.501479520004 2024-02-29,20:28:54.000,60,11100043,14285,0,1709238533,12999.455132219991,190.2087186600038,53475.61327344001 2024-02-29,20:28:58.000,60,11100047,14365,0,1709238537,12999.461868530001,190.21576779000316,53475.60628632 2024-02-29,20:29:02.000,60,11100060,14325,0,1709238541,12999.569649489997,190.22281692000251,53475.59231208001 2024-02-29,20:29:06.000,60,11100013,14165,0,1709238545,12999.562913180001,190.18052213999908,53475.59231208001 2024-02-29,20:29:10.000,60,11100129,14245,0,1709238549,12999.556176869992,190.08183432000078,53475.68314464001 2024-02-29,20:29:14.000,60,11100119,14445,0,1709238553,12999.529231629997,190.0959325799995,53475.73205448001 2024-02-29,20:29:18.000,60,11099997,14365,0,1709238557,12999.461868530001,190.05363780000334,53475.76000296001 2024-02-29,20:29:22.000,60,11099965,14165,0,1709238561,12999.374296499991,190.01839214999927,53475.72506736 2024-02-29,20:29:26.000,60,11099982,14125,0,1709238565,12999.441659600001,190.05363780000334,53475.7739772 2024-02-29,20:29:30.000,60,11100046,14205,0,1709238569,12999.29346077999,190.01839214999927,53475.69711888 2024-02-29,20:29:34.000,60,11100069,13725,0,1709238573,12999.286724469996,189.99019563000184,53475.69711888 2024-02-29,20:29:38.000,60,11100089,14165,0,1709238577,12999.25977923,189.92675346000033,53475.74602872 2024-02-29,20:29:42.000,60,11100020,14165,0,1709238581,12999.32040602,189.92675346000033,53475.81589992 2024-02-29,20:29:46.000,60,11100017,13965,0,1709238585,12999.327142329996,189.94085171999905,53475.72506736 2024-02-29,20:29:50.000,60,11100034,14285,0,1709238589,12999.374296499991,189.9619991100044,53475.66218328001 2024-02-29,20:29:54.000,60,11099952,14205,0,1709238593,12999.40124174,189.94085171999905,53475.690131760006 2024-02-29,20:29:58.000,60,11100008,14365,0,1709238597,12999.475341149991,190.0113430199999,53475.76000296001 2024-02-29,20:30:02.000,60,11100063,14125,0,1709238601,12999.461868530001,189.98314650000248,53475.82987416001 2024-02-29,20:30:06.000,60,11100022,14285,0,1709238605,12999.428186979996,189.99019563000184,53475.65519616 2024-02-29,20:30:10.000,60,11100073,14165,0,1709238609,12999.36082388,190.01839214999927,53475.704106 2024-02-29,20:30:14.000,60,11100004,14045,0,1709238613,12999.19241612999,190.02544127999863,53475.64122192001 2024-02-29,20:30:18.000,60,11099960,14205,0,1709238617,12999.25977923,189.97609737000312,53475.74602872 2024-02-29,20:30:22.000,60,11099981,13965,0,1709238621,12999.19915244,189.96904824000376,53475.81589992 2024-02-29,20:30:26.000,60,11100036,14125,0,1709238625,12999.2395703,189.96904824000376,53475.78096432001 2024-02-29,20:30:30.000,60,11100050,14285,0,1709238629,12999.23283398999,189.99019563000184,53475.7739772 2024-02-29,20:30:34.000,60,11100020,13885,0,1709238633,12999.286724469996,190.032490409998,53475.78096432001 2024-02-29,20:30:38.000,60,11100064,13965,0,1709238637,12999.36082388,190.032490409998,53475.81589992 2024-02-29,20:30:42.000,60,11100090,14125,0,1709238641,12999.38103281,189.98314650000248,53475.78096432001 2024-02-29,20:30:46.000,60,11100034,14085,0,1709238645,12999.421450670001,189.94085171999905,53475.74602872 2024-02-29,20:30:50.000,60,11100113,14045,0,1709238649,12999.40124174,190.032490409998,53475.71109312001 2024-02-29,20:30:54.000,60,11099986,14205,0,1709238653,12999.374296499991,190.03953954000463,53475.787951440005 2024-02-29,20:30:58.000,60,11100105,14125,0,1709238657,12999.246306609995,190.08183432000078,53475.704106 2024-02-29,20:31:02.000,60,11099979,14045,0,1709238661,12999.246306609995,190.1241291000042,53475.82987416001 2024-02-29,20:31:06.000,60,11100032,14445,0,1709238665,12999.145261959995,190.08888345000014,53475.836861280004 2024-02-29,20:31:10.000,60,11099972,14085,0,1709238669,12999.145261959995,190.08183432000078,53475.81589992 2024-02-29,20:31:14.000,60,11100070,14365,0,1709238673,12999.13852565,190.00429389000055,53475.85083552001 2024-02-29,20:31:18.000,60,11100080,14125,0,1709238677,12999.145261959995,189.9479008499984,53475.76699008 2024-02-29,20:31:22.000,60,11100029,14165,0,1709238681,12999.17894351,189.99019563000184,53475.81589992 2024-02-29,20:31:26.000,60,11100033,14085,0,1709238685,12999.25977923,190.00429389000055,53475.71109312001 2024-02-29,20:31:30.000,60,11100096,14125,0,1709238689,12999.327142329996,190.01839214999927,53475.68314464001 2024-02-29,20:31:34.000,60,11100078,13925,0,1709238693,12999.17220719999,190.02544127999863,53475.56436360001 2024-02-29,20:31:38.000,60,11099989,13925,0,1709238697,12999.19241612999,190.01839214999927,53475.690131760006 2024-02-29,20:31:42.000,60,11100081,14045,0,1709238701,12999.17894351,190.00429389000055,53475.72506736 2024-02-29,20:31:46.000,60,11100021,14285,0,1709238705,12999.15873458,189.95494997999776,53475.68314464001 2024-02-29,20:31:50.000,60,11100035,14285,0,1709238709,12999.13852565,189.87036041999818,53475.69711888 2024-02-29,20:31:54.000,60,11100021,14285,0,1709238713,12999.226097679995,189.8139673800033,53475.69711888 2024-02-29,20:31:58.000,60,11100018,14245,0,1709238717,12999.29346077999,189.7857708599986,53475.73205448001 2024-02-29,20:32:02.000,60,11100024,14125,0,1709238721,12999.33387863999,189.8985569400029,53475.669170400004 2024-02-29,20:32:06.000,60,11100081,14165,0,1709238725,12999.428186979996,189.94085171999905,53475.669170400004 2024-02-29,20:32:10.000,60,11100008,14205,0,1709238729,12999.347351259996,189.9972447600012,53475.60628632 2024-02-29,20:32:14.000,60,11100029,14125,0,1709238733,12999.34061495,189.94085171999905,53475.65519616 2024-02-29,20:32:18.000,60,11100009,13965,0,1709238737,12999.27998816,189.89150781000353,53475.62724768 2024-02-29,20:32:22.000,60,11099999,13885,0,1709238741,12999.306933399996,189.85626215999946,53475.739041600005 2024-02-29,20:32:26.000,60,11099998,14205,0,1709238745,12999.306933399996,189.86331128999882,53475.80891280001 2024-02-29,20:32:30.000,60,11099991,14085,0,1709238749,12999.27325184999,189.82101651000266,53475.690131760006 2024-02-29,20:32:34.000,60,11099996,14045,0,1709238753,12999.286724469996,189.80691825000395,53475.69711888 2024-02-29,20:32:38.000,60,11100062,14205,0,1709238757,12999.30019709,189.79281998999795,53475.80192568001 2024-02-29,20:32:42.000,60,11100023,13645,0,1709238761,12999.327142329996,189.86331128999882,53475.65519616 2024-02-29,20:32:46.000,60,11100017,13965,0,1709238765,12999.34061495,189.82101651000266,53475.62724768 2024-02-29,20:32:50.000,60,11100063,14125,0,1709238769,12999.515759009992,189.84216390000074,53475.669170400004 2024-02-29,20:32:54.000,60,11100017,14125,0,1709238773,12999.488813769996,189.90560607000225,53475.69711888 2024-02-29,20:32:58.000,60,11100041,14245,0,1709238777,12999.455132219991,189.9338025899997,53475.78096432001 2024-02-29,20:33:02.000,60,11100025,14365,0,1709238781,12999.434923289991,190.02544127999863,53475.82987416001 2024-02-29,20:33:06.000,60,11100037,14205,0,1709238785,12999.374296499991,190.05363780000334,53475.836861280004 2024-02-29,20:33:10.000,60,11099983,13965,0,1709238789,12999.367560189996,190.01839214999927,53475.81589992 2024-02-29,20:33:14.000,60,11100006,13885,0,1709238793,12999.38103281,189.9479008499984,53475.80192568001 2024-02-29,20:33:18.000,60,11100053,14245,0,1709238797,12999.488813769996,189.86331128999882,53475.78096432001 2024-02-29,20:33:22.000,60,11099979,14085,0,1709238801,12999.529231629997,189.82101651000266,53475.7739772 2024-02-29,20:33:26.000,60,11099945,13965,0,1709238805,12999.589858419997,189.71527955999773,53475.74602872 2024-02-29,20:33:30.000,60,11100029,14205,0,1709238809,12999.583122110002,189.64478826000413,53475.71109312001 2024-02-29,20:33:34.000,60,11100051,14005,0,1709238813,12999.650485209997,189.69413216999965,53475.71808024 2024-02-29,20:33:38.000,60,11100002,14165,0,1709238817,12999.623539970002,189.83511477000138,53475.71808024 2024-02-29,20:33:42.000,60,11100031,13885,0,1709238821,12999.738057239992,189.89150781000353,53475.906732480005 2024-02-29,20:33:46.000,60,11100080,14005,0,1709238825,12999.690903069997,190.03953954000463,53475.89974536001 2024-02-29,20:33:50.000,60,11100022,14125,0,1709238829,12999.583122110002,190.05363780000334,53475.96961656001 2024-02-29,20:33:54.000,60,11100014,13885,0,1709238833,12999.522495320001,190.05363780000334,53475.9137196 2024-02-29,20:33:58.000,60,11100055,14165,0,1709238837,12999.522495320001,189.98314650000248,53475.93468096 2024-02-29,20:34:02.000,60,11100060,14365,0,1709238841,12999.407978049996,189.9479008499984,53475.8438484 2024-02-29,20:34:06.000,60,11100132,14165,0,1709238845,12999.407978049996,189.85626215999946,53475.78096432001 2024-02-29,20:34:10.000,60,11100065,14125,0,1709238849,12999.488813769996,189.87036041999818,53475.79493856 2024-02-29,20:34:14.000,60,11100018,13965,0,1709238853,12999.495550079992,189.8139673800033,53475.74602872 2024-02-29,20:34:18.000,60,11100016,14405,0,1709238857,12999.576385799992,189.90560607000225,53475.73205448001 2024-02-29,20:34:22.000,60,11100068,14245,0,1709238861,12999.690903069997,189.90560607000225,53475.85083552001 2024-02-29,20:34:26.000,60,11099993,14085,0,1709238865,12999.717848309992,189.9479008499984,53475.836861280004 2024-02-29,20:34:30.000,60,11100046,14205,0,1709238869,12999.791947719998,189.94085171999905,53475.87878400001 2024-02-29,20:34:34.000,60,11100030,14045,0,1709238873,12999.852574509998,189.91970433000097,53476.004552160004 2024-02-29,20:34:38.000,60,11100026,14245,0,1709238877,12999.872783439998,189.91970433000097,53476.025513520006 2024-02-29,20:34:42.000,60,11099986,14045,0,1709238881,12999.791947719998,189.83511477000138,53476.03948776 2024-02-29,20:34:46.000,60,11100018,14405,0,1709238885,12999.825629270003,189.74347608000244,53476.053462 2024-02-29,20:34:50.000,60,11099983,14045,0,1709238889,12999.697639379992,189.65888652000285,53475.99057792 2024-02-29,20:34:54.000,60,11100014,14045,0,1709238893,12999.744793550002,189.70823042999837,53475.97660368001 2024-02-29,20:34:58.000,60,11100048,14005,0,1709238897,12999.650485209997,189.75757434000116,53475.94166808 2024-02-29,20:35:02.000,60,11100048,13845,0,1709238901,12999.771738789997,189.8985569400029,53476.053462 2024-02-29,20:35:06.000,60,11099990,14045,0,1709238905,12999.845838200003,189.95494997999776,53476.06044912 2024-02-29,20:35:10.000,60,11100047,13765,0,1709238909,12999.919937609993,189.9479008499984,53476.053462 2024-02-29,20:35:14.000,60,11100046,13805,0,1709238913,13000.041191189994,189.83511477000138,53476.0883976 2024-02-29,20:35:18.000,60,11100015,13805,0,1709238917,13000.142235839994,189.80691825000395,53476.11634608001 2024-02-29,20:35:22.000,60,11100057,14245,0,1709238921,13000.12876321999,189.7505252100018,53476.053462 2024-02-29,20:35:26.000,60,11099939,14005,0,1709238925,13000.142235839994,189.73642695000308,53476.11634608001 2024-02-29,20:35:30.000,60,11100098,13685,0,1709238929,13000.027718569989,189.72232869000436,53476.0883976 2024-02-29,20:35:34.000,60,11100012,13925,0,1709238933,12999.980564399993,189.76462347000052,53476.06044912 2024-02-29,20:35:38.000,60,11100089,14085,0,1709238937,12999.919937609993,189.7857708599986,53476.14429456001 2024-02-29,20:35:42.000,60,11100021,14165,0,1709238941,13000.068136429989,189.7998691200046,53476.21416576001 2024-02-29,20:35:46.000,60,11100088,13805,0,1709238945,13000.088345359989,189.73642695000308,53476.242114240005 2024-02-29,20:35:50.000,60,11100075,14405,0,1709238949,13000.135499529999,189.77167259999987,53476.18621728001 2024-02-29,20:35:54.000,60,11100020,13965,0,1709238953,13000.19612632,189.73642695000308,53476.23512712001 2024-02-29,20:35:58.000,60,11100005,13925,0,1709238957,13000.202862629994,189.69413216999965,53476.22814 2024-02-29,20:36:02.000,60,11100050,14045,0,1709238961,13000.21633525,189.6518373900035,53476.1582688 2024-02-29,20:36:06.000,60,11100057,13925,0,1709238965,13000.263489419995,189.59544435000134,53476.22115288 2024-02-29,20:36:10.000,60,11100068,14005,0,1709238969,13000.29043465999,189.63773913000477,53476.242114240005 2024-02-29,20:36:14.000,60,11100025,14245,0,1709238973,13000.303907279995,189.6870830400003,53476.15128168 2024-02-29,20:36:18.000,60,11100027,14405,0,1709238977,13000.404951929995,189.72937782000372,53476.21416576001 2024-02-29,20:36:22.000,60,11099971,14525,0,1709238981,13000.566623369996,189.7998691200046,53476.291024080005 2024-02-29,20:36:26.000,60,11100044,14085,0,1709238985,13000.566623369996,189.71527955999773,53476.2980112 2024-02-29,20:36:30.000,60,11100068,13885,0,1709238989,13000.573359679991,189.6870830400003,53476.35390816001 2024-02-29,20:36:34.000,60,11099987,14045,0,1709238993,13000.58009599,189.58839522000198,53476.41679224 2024-02-29,20:36:38.000,60,11099992,14245,0,1709238997,13000.627250159996,189.5038056600024,53476.38185664001 2024-02-29,20:36:42.000,60,11100019,14205,0,1709239001,13000.627250159996,189.51085479000176,53476.39583088 2024-02-29,20:36:46.000,60,11100025,13925,0,1709239005,13000.62051385,189.57429696000327,53476.37486952 2024-02-29,20:36:50.000,60,11100034,14005,0,1709239009,13000.62051385,189.6870830400003,53476.41679224 2024-02-29,20:36:54.000,60,11100056,14165,0,1709239013,13000.681140640001,189.82806564000202,53476.458714960005 2024-02-29,20:36:58.000,60,11099988,14405,0,1709239017,13000.640722780001,189.94085171999905,53476.38185664001 2024-02-29,20:37:02.000,60,11100017,14205,0,1709239021,13000.728294809996,189.9338025899997,53476.4377536 2024-02-29,20:37:06.000,60,11100066,14325,0,1709239025,13000.708085879996,189.8139673800033,53476.49365056 2024-02-29,20:37:10.000,60,11099968,14325,0,1709239029,13000.782185290002,189.72232869000436,53476.45172784001 2024-02-29,20:37:14.000,60,11100023,14045,0,1709239033,13000.788921599997,189.6518373900035,53476.52159904001 2024-02-29,20:37:18.000,60,11100064,14445,0,1709239037,13000.869757319997,189.63773913000477,53476.55653464 2024-02-29,20:37:22.000,60,11099999,14205,0,1709239041,13000.755240049992,189.6870830400003,53476.38185664001 2024-02-29,20:37:26.000,60,11100021,14085,0,1709239045,13000.822603150002,189.73642695000308,53476.4377536 2024-02-29,20:37:30.000,60,11099987,13885,0,1709239049,13000.822603150002,189.73642695000308,53476.4377536 2024-02-29,20:37:34.000,60,11100053,14205,0,1709239053,13000.863021010002,189.74347608000244,53476.54954752001 2024-02-29,20:37:38.000,60,11099999,13645,0,1709239057,13000.842812080002,189.76462347000052,53476.54954752001 2024-02-29,20:37:42.000,60,11100029,13925,0,1709239061,13000.950593039997,189.8139673800033,53476.626405840005 2024-02-29,20:37:46.000,60,11100028,14365,0,1709239065,13001.065110310003,189.8774095500048,53476.66832856001 2024-02-29,20:37:50.000,60,11100110,13965,0,1709239069,13001.044901380003,189.89150781000353,53476.66832856001 2024-02-29,20:37:54.000,60,11100119,13925,0,1709239073,13001.024692450002,189.80691825000395,53476.68928992001 2024-02-29,20:37:58.000,60,11100034,13725,0,1709239077,13000.950593039997,189.65888652000285,53476.75916112 2024-02-29,20:38:02.000,60,11100116,14045,0,1709239081,13000.863021010002,189.51085479000176,53476.56352176 2024-02-29,20:38:06.000,60,11100019,13965,0,1709239085,13000.836075769992,189.49675653000304,53476.59147024 2024-02-29,20:38:10.000,60,11100049,14205,0,1709239089,13001.017956139993,189.5531495699979,53476.58448312 2024-02-29,20:38:14.000,60,11099987,14245,0,1709239093,13001.105528169988,189.65888652000285,53476.65435432 2024-02-29,20:38:18.000,60,11100049,14245,0,1709239097,13001.166154959988,189.7505252100018,53476.63339296 2024-02-29,20:38:22.000,60,11100020,14125,0,1709239101,13001.193100199998,189.7857708599986,53476.70326416 2024-02-29,20:38:26.000,60,11100030,14485,0,1709239105,13001.071846619998,189.73642695000308,53476.71025128 2024-02-29,20:38:30.000,60,11100090,14325,0,1709239109,13000.991010899997,189.74347608000244,53476.8220452 2024-02-29,20:38:34.000,60,11100030,14085,0,1709239113,13000.903438870002,189.63773913000477,53476.752174 2024-02-29,20:38:38.000,60,11100042,13965,0,1709239117,13000.883229940002,189.5672478300039,53476.73819976001 2024-02-29,20:38:42.000,60,11100020,13965,0,1709239121,13000.836075769992,189.5390513099992,53476.71025128 2024-02-29,20:38:46.000,60,11100020,14045,0,1709239125,13000.856284699992,189.51790392000112,53476.64736720001 2024-02-29,20:38:50.000,60,11100056,14245,0,1709239129,13000.842812080002,189.48970740000368,53476.78012248 2024-02-29,20:38:54.000,60,11099986,13965,0,1709239133,13000.937120419992,189.58839522000198,53476.71723840001 2024-02-29,20:38:58.000,60,11100091,14165,0,1709239137,13000.984274590002,189.6659356500022,53476.745186880005 2024-02-29,20:39:02.000,60,11100037,14365,0,1709239141,13000.950593039997,189.75757434000116,53476.73121264 2024-02-29,20:39:06.000,60,11100031,13965,0,1709239145,13001.085319239988,189.71527955999773,53476.752174 2024-02-29,20:39:10.000,60,11100029,13965,0,1709239149,13001.071846619998,189.70823042999837,53476.75916112 2024-02-29,20:39:14.000,60,11100032,14125,0,1709239153,13001.038165069993,189.5672478300039,53476.808070959996 2024-02-29,20:39:18.000,60,11100008,14285,0,1709239157,13000.923647800002,189.4403634900009,53476.73819976001 2024-02-29,20:39:22.000,60,11100042,13765,0,1709239161,13000.842812080002,189.27823350000108,53476.752174 2024-02-29,20:39:26.000,60,11100082,14045,0,1709239165,13000.660931710001,189.23593871999765,53476.61941872001 2024-02-29,20:39:30.000,60,11100074,14045,0,1709239169,13000.755240049992,189.29938088999916,53476.64736720001 2024-02-29,20:39:34.000,60,11100001,14205,0,1709239173,13000.795657909992,189.36282306000066,53476.59147024 2024-02-29,20:39:38.000,60,11099976,14165,0,1709239177,13001.011219829998,189.4051178400041,53476.675315680004 2024-02-29,20:39:42.000,60,11100077,14165,0,1709239181,13001.125737099988,189.54610043999855,53476.71723840001 2024-02-29,20:39:46.000,60,11100010,14205,0,1709239185,13001.139209719993,189.6024934800007,53476.808070959996 2024-02-29,20:39:50.000,60,11099991,13885,0,1709239189,13001.092055549998,189.48265827000432,53476.745186880005 2024-02-29,20:39:54.000,60,11100069,13925,0,1709239193,13000.984274590002,189.36282306000066,53476.78012248 2024-02-29,20:39:58.000,60,11100011,14125,0,1709239197,13000.863021010002,189.27823350000108,53476.78012248 2024-02-29,20:40:02.000,60,11100066,14125,0,1709239201,13000.701349570001,189.27823350000108,53476.73819976001 2024-02-29,20:40:06.000,60,11100014,13885,0,1709239205,13000.5194692,189.24298785000428,53476.71723840001 2024-02-29,20:40:10.000,60,11100069,14565,0,1709239209,13000.445369789995,189.23593871999765,53476.68928992001 2024-02-29,20:40:14.000,60,11100006,14205,0,1709239213,13000.485787649995,189.22184045999893,53476.577496000005 2024-02-29,20:40:18.000,60,11100092,14245,0,1709239217,13000.755240049992,189.23593871999765,53476.507624800004 2024-02-29,20:40:22.000,60,11099975,13925,0,1709239221,13001.186363889989,189.2077422000002,53476.60544448 2024-02-29,20:40:26.000,60,11100101,14525,0,1709239225,13001.44907997999,189.2288895899983,53476.65435432 2024-02-29,20:40:30.000,60,11100011,14045,0,1709239229,13001.57033355999,189.2077422000002,53476.71723840001 2024-02-29,20:40:34.000,60,11100023,14085,0,1709239233,13001.523179389995,189.1583982900047,53476.76614824001 2024-02-29,20:40:38.000,60,11099991,14365,0,1709239237,13001.321090089994,189.15134915999806,53476.80108384 2024-02-29,20:40:42.000,60,11099958,14245,0,1709239241,13000.984274590002,189.15134915999806,53476.81505808001 2024-02-29,20:40:46.000,60,11100069,13925,0,1709239245,13000.674404329991,189.20069307000085,53476.78012248 2024-02-29,20:40:50.000,60,11100004,14045,0,1709239249,13000.41842455,189.1936439400015,53476.80108384 2024-02-29,20:40:54.000,60,11100047,13965,0,1709239253,13000.175917389999,189.2077422000002,53476.76614824001 2024-02-29,20:40:58.000,60,11100099,13925,0,1709239257,13000.27696204,189.26413524000236,53476.73819976001 2024-02-29,20:41:02.000,60,11100022,13925,0,1709239261,13000.627250159996,189.29938088999916,53476.73819976001 2024-02-29,20:41:06.000,60,11100085,14085,0,1709239265,13001.038165069993,189.43331436000153,53476.6823028 2024-02-29,20:41:10.000,60,11100052,13885,0,1709239269,13001.374980569999,189.4192161000028,53476.68928992001 2024-02-29,20:41:14.000,60,11100031,14565,0,1709239273,13001.53665201,189.39806871000474,53476.78710960001 2024-02-29,20:41:18.000,60,11100057,14325,0,1709239277,13001.53665201,189.20069307000085,53476.80108384 2024-02-29,20:41:22.000,60,11100049,14485,0,1709239281,13001.287408539989,189.00331743000424,53476.808070959996 2024-02-29,20:41:26.000,60,11100066,14285,0,1709239285,13000.937120419992,188.798892660001,53476.80108384 2024-02-29,20:41:30.000,60,11100117,13845,0,1709239289,13000.60030492,188.77774527000292,53476.83601944001 2024-02-29,20:41:34.000,60,11100048,14205,0,1709239293,13000.404951929995,188.8341383099978,53476.77313536 2024-02-29,20:41:38.000,60,11100033,14285,0,1709239297,13000.43863348,188.95397352000145,53476.794096720005 2024-02-29,20:41:42.000,60,11100045,13925,0,1709239301,13000.573359679991,189.0949561200032,53476.87095504 2024-02-29,20:41:46.000,60,11100024,14165,0,1709239305,13000.708085879996,189.17954568000278,53476.85698080001 2024-02-29,20:41:50.000,60,11100034,14405,0,1709239309,13000.822603150002,189.16544742000406,53476.87794216 2024-02-29,20:41:54.000,60,11100059,14125,0,1709239313,13000.910175179997,189.1443000299987,53476.794096720005 2024-02-29,20:41:58.000,60,11100095,14245,0,1709239317,13000.916911489992,189.12315264000063,53476.87095504 2024-02-29,20:42:02.000,60,11100056,14005,0,1709239321,13000.970801969997,189.13020176999999,53476.696277040006 2024-02-29,20:42:06.000,60,11100033,14045,0,1709239325,13001.011219829998,189.1936439400015,53476.77313536 2024-02-29,20:42:10.000,60,11100050,14085,0,1709239329,13000.964065660002,189.18659481000213,53476.85698080001 2024-02-29,20:42:14.000,60,11100030,13885,0,1709239333,13000.937120419992,189.20069307000085,53476.93383912001 2024-02-29,20:42:18.000,60,11100083,14405,0,1709239337,13000.822603150002,189.27118437000172,53476.98973608 2024-02-29,20:42:22.000,60,11100021,14285,0,1709239341,13000.694613259991,189.1936439400015,53476.94082624 2024-02-29,20:42:26.000,60,11100036,14245,0,1709239345,13000.62051385,189.08085786000447,53476.91986488 2024-02-29,20:42:30.000,60,11100039,14205,0,1709239349,13000.586832299996,188.93282613000338,53476.91986488 2024-02-29,20:42:34.000,60,11100002,13965,0,1709239353,13000.694613259991,188.8482365700038,53476.912877760005 2024-02-29,20:42:38.000,60,11100076,13925,0,1709239357,13000.849548389997,188.87643309000123,53476.93383912001 2024-02-29,20:42:42.000,60,11100062,14005,0,1709239361,13000.863021010002,189.06675959999848,53476.98973608 2024-02-29,20:42:46.000,60,11100049,14245,0,1709239365,13000.889966249997,189.21479132999957,53476.87095504 2024-02-29,20:42:50.000,60,11100055,14005,0,1709239369,13000.977538279993,189.28528263000044,53476.90589064001 2024-02-29,20:42:54.000,60,11100007,13845,0,1709239373,13001.105528169988,189.27118437000172,53476.96877472 2024-02-29,20:42:58.000,60,11099999,14365,0,1709239377,13001.159418649993,189.17954568000278,53477.05960728 2024-02-29,20:43:02.000,60,11100088,13925,0,1709239381,13001.119000789993,189.02446482000232,53477.11550424 2024-02-29,20:43:06.000,60,11100050,14245,0,1709239385,13001.071846619998,188.99626830000489,53477.08755576 2024-02-29,20:43:10.000,60,11100082,13965,0,1709239389,13000.896702559992,188.95397352000145,53477.143452719996 2024-02-29,20:43:14.000,60,11100060,13805,0,1709239393,13000.735031119992,189.02446482000232,53477.09454288 2024-02-29,20:43:18.000,60,11100015,14325,0,1709239397,13000.741767430001,189.06675959999848,53477.1364656 2024-02-29,20:43:22.000,60,11099980,13965,0,1709239401,13000.701349570001,189.1090543800019,53477.0665944 2024-02-29,20:43:26.000,60,11100010,14085,0,1709239405,13000.768712669997,189.08085786000447,53477.02467168001 2024-02-29,20:43:30.000,60,11099979,13885,0,1709239409,13000.822603150002,189.17249655000342,53477.02467168001 2024-02-29,20:43:34.000,60,11100117,13885,0,1709239413,13000.903438870002,189.24298785000428,53476.87095504 2024-02-29,20:43:38.000,60,11100046,13965,0,1709239417,13001.011219829998,189.33462654000323,53477.07358152001 2024-02-29,20:43:42.000,60,11100112,14165,0,1709239421,13001.092055549998,189.3910195799981,53477.07358152001 2024-02-29,20:43:46.000,60,11100057,14005,0,1709239425,13001.038165069993,189.32757741000387,53477.0665944 2024-02-29,20:43:50.000,60,11100011,14285,0,1709239429,13000.916911489992,189.16544742000406,53477.09454288 2024-02-29,20:43:54.000,60,11100104,14205,0,1709239433,13000.708085879996,188.90462960999866,53477.05960728 2024-02-29,20:43:58.000,60,11100070,13885,0,1709239437,13000.633986469991,188.78479440000228,53477.00371032001 2024-02-29,20:44:02.000,60,11100001,13725,0,1709239441,13000.62051385,188.82004004999908,53476.94781336 2024-02-29,20:44:06.000,60,11100102,14245,0,1709239445,13000.748503739997,188.9469243900021,53476.94781336 2024-02-29,20:44:10.000,60,11100079,14445,0,1709239449,13000.964065660002,189.08790699000383,53476.90589064001 2024-02-29,20:44:14.000,60,11100052,14005,0,1709239453,13001.172891269998,189.1583982900047,53477.00371032001 2024-02-29,20:44:18.000,60,11100063,13845,0,1709239457,13001.246990679989,189.1936439400015,53476.98973608 2024-02-29,20:44:22.000,60,11100052,13725,0,1709239461,13001.341299019994,189.15134915999806,53477.10153000001 2024-02-29,20:44:26.000,60,11100052,14005,0,1709239465,13001.260463299994,189.0949561200032,53477.11550424 2024-02-29,20:44:30.000,60,11099969,14285,0,1709239469,13001.152682339998,188.96807178000017,53477.12249136001 2024-02-29,20:44:34.000,60,11100048,14205,0,1709239473,13001.044901380003,188.79184353000164,53477.1364656 2024-02-29,20:44:38.000,60,11100047,13925,0,1709239477,13000.950593039997,188.7495487499982,53477.08755576 2024-02-29,20:44:42.000,60,11100007,14405,0,1709239481,13000.910175179997,188.8341383099978,53477.129478480005 2024-02-29,20:44:46.000,60,11099992,13925,0,1709239485,13000.937120419992,188.8482365700038,53477.03864592 2024-02-29,20:44:50.000,60,11100025,13965,0,1709239489,13001.017956139993,188.92577700000402,53477.02467168001 2024-02-29,20:44:54.000,60,11099993,14005,0,1709239493,13001.240254369994,188.91167873999802,53477.080568640005 2024-02-29,20:44:58.000,60,11100048,14205,0,1709239497,13001.34803532999,188.93282613000338,53477.07358152001 2024-02-29,20:45:02.000,60,11100068,13725,0,1709239501,13001.44907997999,188.9469243900021,53477.12249136001 2024-02-29,20:45:06.000,60,11100043,14045,0,1709239505,13001.442343669994,188.91167873999802,53477.18537544 2024-02-29,20:45:10.000,60,11100069,14245,0,1709239509,13001.50970676999,188.9469243900021,53477.18537544 2024-02-29,20:45:14.000,60,11100053,14245,0,1709239513,13001.442343669994,188.9610226500008,53477.18537544 2024-02-29,20:45:18.000,60,11100040,14525,0,1709239517,13001.401925809994,188.87643309000123,53477.297169360005 2024-02-29,20:45:22.000,60,11100045,14245,0,1709239521,13001.287408539989,188.7495487499982,53477.28319512 2024-02-29,20:45:26.000,60,11100046,14485,0,1709239525,13001.246990679989,188.67905745000462,53477.297169360005 2024-02-29,20:45:30.000,60,11100063,14005,0,1709239529,13001.260463299994,188.6367626700012,53477.346079200004 2024-02-29,20:45:34.000,60,11100069,14405,0,1709239533,13001.260463299994,188.67905745000462,53477.248259520005 2024-02-29,20:45:38.000,60,11100041,13885,0,1709239537,13001.40866211999,188.7002048400027,53477.26223376 2024-02-29,20:45:42.000,60,11100091,13965,0,1709239541,13001.543388319995,188.7354504899995,53477.31813072001 2024-02-29,20:45:46.000,60,11100068,13925,0,1709239545,13001.644432969995,188.64381180000055,53477.38800192001 2024-02-29,20:45:50.000,60,11100093,14285,0,1709239549,13001.61748773,188.53102572000353,53477.3810148 2024-02-29,20:45:54.000,60,11100097,13965,0,1709239553,13001.49623415,188.47463268000138,53477.36005344001 2024-02-29,20:45:58.000,60,11100017,14165,0,1709239557,13001.51644308,188.5028291999988,53477.38800192001 2024-02-29,20:46:02.000,60,11100019,14005,0,1709239561,13001.48949783999,188.5874187599984,53477.37402768 2024-02-29,20:46:06.000,60,11100076,13885,0,1709239565,13001.61075141999,188.77069614000357,53477.39498904 2024-02-29,20:46:10.000,60,11100041,14325,0,1709239569,13001.65116927999,188.86938396000187,53477.3810148 2024-02-29,20:46:14.000,60,11100012,13845,0,1709239573,13001.57706987,188.7495487499982,53477.31813072001 2024-02-29,20:46:18.000,60,11100032,13965,0,1709239577,13001.604015109995,188.59446788999776,53477.39498904 2024-02-29,20:46:22.000,60,11100038,14245,0,1709239581,13001.684850829995,188.44643616000394,53477.45787312001 2024-02-29,20:46:26.000,60,11099993,13805,0,1709239585,13001.65116927999,188.3054535600022,53477.464860240005 2024-02-29,20:46:30.000,60,11100089,13845,0,1709239589,13001.52991569999,188.2913553000035,53477.48582160001 2024-02-29,20:46:34.000,60,11100048,14005,0,1709239593,13001.482761529995,188.37594486000307,53477.513770080004 2024-02-29,20:46:38.000,60,11100046,14365,0,1709239597,13001.46928890999,188.48168181000074,53477.47184736 2024-02-29,20:46:42.000,60,11100067,14045,0,1709239601,13001.55686094,188.59446788999776,53477.38800192001 2024-02-29,20:46:46.000,60,11100021,14125,0,1709239605,13001.604015109995,188.70725397000206,53477.42293752 2024-02-29,20:46:50.000,60,11100088,13965,0,1709239609,13001.624224039995,188.7354504899995,53477.415950400005 2024-02-29,20:46:54.000,60,11100100,14045,0,1709239613,13001.5972788,188.70725397000206,53477.35306632 2024-02-29,20:46:58.000,60,11100037,13765,0,1709239617,13001.63096034999,188.6015170200044,53477.43691176001 2024-02-29,20:47:02.000,60,11100078,13925,0,1709239621,13001.644432969995,188.55922224000096,53477.55569280001 2024-02-29,20:47:06.000,60,11100068,13925,0,1709239625,13001.462552599995,188.5169274600048,53477.54171856 2024-02-29,20:47:10.000,60,11100022,14125,0,1709239629,13001.314353779999,188.4041413800005,53477.49280872 2024-02-29,20:47:14.000,60,11100104,13965,0,1709239633,13001.334562709999,188.37594486000307,53477.42992464 2024-02-29,20:47:18.000,60,11100025,14205,0,1709239637,13001.41539843,188.41823963999923,53477.464860240005 2024-02-29,20:47:22.000,60,11100063,13925,0,1709239641,13001.583806179995,188.49578006999946,53477.464860240005 2024-02-29,20:47:26.000,60,11100046,14245,0,1709239645,13001.69158713999,188.6367626700012,53477.45787312001 2024-02-29,20:47:30.000,60,11100048,14245,0,1709239649,13001.73874131,188.66495918999863,53477.5207572 2024-02-29,20:47:34.000,60,11100083,13685,0,1709239653,13001.69832345,188.6015170200044,53477.450886 2024-02-29,20:47:38.000,60,11100064,13925,0,1709239657,13001.51644308,188.43233789999795,53477.450886 2024-02-29,20:47:42.000,60,11100059,14085,0,1709239661,13001.55012462999,188.22086400000262,53477.513770080004 2024-02-29,20:47:46.000,60,11100025,14005,0,1709239665,13001.45581629,188.12922531000368,53477.534731440006 2024-02-29,20:47:50.000,60,11100102,13885,0,1709239669,13001.40866211999,188.12217618000432,53477.47184736 2024-02-29,20:47:54.000,60,11100025,14205,0,1709239673,13001.307617469989,188.13627444000304,53477.513770080004 2024-02-29,20:47:58.000,60,11100022,13885,0,1709239677,13001.233518059998,188.26315877999878,53477.52774432001 2024-02-29,20:48:02.000,60,11100031,14005,0,1709239681,13001.193100199998,188.39709225000115,53477.47184736 2024-02-29,20:48:06.000,60,11100069,14365,0,1709239685,13001.220045439994,188.58036962999904,53477.50678296001 2024-02-29,20:48:10.000,60,11100067,14005,0,1709239689,13001.32782639999,188.6015170200044,53477.42293752 2024-02-29,20:48:14.000,60,11100079,14325,0,1709239693,13001.321090089994,188.6156152800031,53477.346079200004 2024-02-29,20:48:18.000,60,11100014,14005,0,1709239697,13001.374980569999,188.57332049999968,53477.415950400005 2024-02-29,20:48:22.000,60,11100046,14245,0,1709239701,13001.45581629,188.50987832999817,53477.54870568 2024-02-29,20:48:26.000,60,11100056,14045,0,1709239705,13001.422134739994,188.37594486000307,53477.54870568 2024-02-29,20:48:30.000,60,11100015,14045,0,1709239709,13001.354771639999,188.26315877999878,53477.56267992 2024-02-29,20:48:34.000,60,11100071,13885,0,1709239713,13001.220045439994,188.1785692199992,53477.62556400001 2024-02-29,20:48:38.000,60,11100067,14005,0,1709239717,13001.193100199998,188.21381487000326,53477.56267992 2024-02-29,20:48:42.000,60,11099975,14165,0,1709239721,13001.092055549998,188.28430617000413,53477.464860240005 2024-02-29,20:48:46.000,60,11100033,14245,0,1709239725,13001.078582929993,188.26315877999878,53477.42992464 2024-02-29,20:48:50.000,60,11100079,14245,0,1709239729,13001.038165069993,188.22791313000198,53477.37402768 2024-02-29,20:48:54.000,60,11100046,13885,0,1709239733,13001.058373999993,188.1433235700024,53477.44389888 2024-02-29,20:48:58.000,60,11100031,14005,0,1709239737,13001.011219829998,188.05168488000345,53477.42992464 2024-02-29,20:49:02.000,60,11100004,14165,0,1709239741,13001.017956139993,188.0939796599996,53477.478834479996 2024-02-29,20:49:06.000,60,11100033,14165,0,1709239745,13001.038165069993,188.13627444000304,53477.38800192001 2024-02-29,20:49:10.000,60,11100022,14325,0,1709239749,13001.098791859993,188.2420113900007,53477.45787312001 2024-02-29,20:49:14.000,60,11100025,14245,0,1709239753,13001.220045439994,188.37594486000307,53477.42992464 2024-02-29,20:49:18.000,60,11100044,14005,0,1709239757,13001.294144849999,188.4534852900033,53477.5207572 2024-02-29,20:49:22.000,60,11100019,14085,0,1709239761,13001.354771639999,188.54512398000224,53477.42992464 2024-02-29,20:49:26.000,60,11100090,14285,0,1709239765,13001.3951895,188.6015170200044,53477.42293752 2024-02-29,20:49:30.000,60,11099962,13965,0,1709239769,13001.40866211999,188.54512398000224,53477.450886 2024-02-29,20:49:34.000,60,11100037,13965,0,1709239773,13001.32782639999,188.4534852900033,53477.49979584 2024-02-29,20:49:38.000,60,11100043,14285,0,1709239777,13001.199836509993,188.31250269000157,53477.54870568 2024-02-29,20:49:42.000,60,11099999,13925,0,1709239781,13001.246990679989,188.31250269000157,53477.60460264001 2024-02-29,20:49:46.000,60,11100082,13925,0,1709239785,13001.186363889989,188.29840443000285,53477.61158976 2024-02-29,20:49:50.000,60,11100054,14285,0,1709239789,13001.226781749989,188.32660095000028,53477.62556400001 2024-02-29,20:49:54.000,60,11100048,13845,0,1709239793,13001.3951895,188.340699209999,53477.5906284 2024-02-29,20:49:58.000,60,11100095,14165,0,1709239797,13001.563597249995,188.2913553000035,53477.583641280005 2024-02-29,20:50:02.000,60,11100000,14085,0,1709239801,13001.61748773,188.27020790999813,53477.61857688 2024-02-29,20:50:06.000,60,11099997,14085,0,1709239805,13001.71853238,188.16447096000047,53477.583641280005 2024-02-29,20:50:10.000,60,11100097,14205,0,1709239809,13001.63769666,188.15037270000175,53477.65351248001 2024-02-29,20:50:14.000,60,11100043,14085,0,1709239813,13001.63769666,188.13627444000304,53477.74434504001 2024-02-29,20:50:18.000,60,11100113,14005,0,1709239817,13001.523179389995,188.12217618000432,53477.751332160005 2024-02-29,20:50:22.000,60,11100078,14085,0,1709239821,13001.462552599995,188.15037270000175,53477.74434504001 2024-02-29,20:50:26.000,60,11100062,13765,0,1709239825,13001.401925809994,188.18561834999855,53477.82819048 2024-02-29,20:50:30.000,60,11100079,13965,0,1709239829,13001.374980569999,188.2913553000035,53477.870113200006 2024-02-29,20:50:34.000,60,11100058,14445,0,1709239833,13001.38845318999,188.43938703000458,53477.870113200006 2024-02-29,20:50:38.000,60,11100058,13725,0,1709239837,13001.48949783999,188.5874187599984,53477.78626776 2024-02-29,20:50:42.000,60,11100020,13925,0,1709239841,13001.57706987,188.62266441000247,53477.73735792 2024-02-29,20:50:46.000,60,11100014,14045,0,1709239845,13001.893676439991,188.54512398000224,53477.8351776 2024-02-29,20:50:50.000,60,11100064,14165,0,1709239849,13002.075556809992,188.37594486000307,53477.751332160005 2024-02-29,20:50:54.000,60,11100052,13925,0,1709239853,13002.217019319993,188.23496226000134,53477.8351776 2024-02-29,20:50:58.000,60,11099979,13685,0,1709239857,13002.163128840002,188.13627444000304,53477.82819048 2024-02-29,20:51:02.000,60,11100012,14085,0,1709239861,13002.001457400002,188.03758662000473,53477.97492 2024-02-29,20:51:06.000,60,11100049,13925,0,1709239865,13001.785895479996,188.0587340100028,53478.016842720004 2024-02-29,20:51:10.000,60,11100118,13965,0,1709239869,13001.57706987,188.0939796599996,53477.97492 2024-02-29,20:51:14.000,60,11100069,14085,0,1709239873,13001.422134739994,188.1574218300011,53478.037804080006 2024-02-29,20:51:18.000,60,11100091,13685,0,1709239877,13001.45581629,188.24906052000006,53477.99588136 2024-02-29,20:51:22.000,60,11100077,13925,0,1709239881,13001.502970459995,188.29840443000285,53477.967932880005 2024-02-29,20:51:26.000,60,11100112,13925,0,1709239885,13001.63769666,188.29840443000285,53477.93299728 2024-02-29,20:51:30.000,60,11100052,13965,0,1709239889,13001.71853238,188.28430617000413,53477.849151840004 2024-02-29,20:51:34.000,60,11100087,13845,0,1709239893,13001.880203820001,188.32660095000028,53477.84216472001 2024-02-29,20:51:38.000,60,11100003,13845,0,1709239897,13001.961039540001,188.3054535600022,53477.88408744 2024-02-29,20:51:42.000,60,11100040,14085,0,1709239901,13002.142919910002,188.29840443000285,53478.06575256 2024-02-29,20:51:46.000,60,11100068,13925,0,1709239905,13002.196810389993,188.26315877999878,53478.05876544001 2024-02-29,20:51:50.000,60,11100062,14285,0,1709239909,13002.122710980002,188.2067657400039,53478.06575256 2024-02-29,20:51:54.000,60,11099980,14085,0,1709239913,13001.981248470001,188.16447096000047,53478.149597999996 2024-02-29,20:51:58.000,60,11100080,14285,0,1709239917,13001.705059759995,188.12217618000432,53478.19850784001 2024-02-29,20:52:02.000,60,11099991,13885,0,1709239921,13001.49623415,188.05168488000345,53478.086713920005 2024-02-29,20:52:06.000,60,11100057,14085,0,1709239925,13001.300881159994,188.11512704999768,53478.03081696001 2024-02-29,20:52:10.000,60,11100093,14085,0,1709239929,13001.199836509993,188.06578314000217,53478.00286848 2024-02-29,20:52:14.000,60,11100062,14205,0,1709239933,13001.226781749989,187.93889879999915,53477.93299728 2024-02-29,20:52:18.000,60,11100026,14365,0,1709239937,13001.300881159994,187.91070228000171,53477.92601016 2024-02-29,20:52:22.000,60,11100089,13725,0,1709239941,13001.51644308,187.86840749999828,53478.02382984 2024-02-29,20:52:26.000,60,11100094,14085,0,1709239945,13001.69158713999,187.896604020003,53478.00985560001 2024-02-29,20:52:30.000,60,11100008,13925,0,1709239949,13001.846522269996,187.90365315000236,53477.981907119996 2024-02-29,20:52:34.000,60,11100026,13725,0,1709239953,13001.859994890001,187.896604020003,53478.03081696001 2024-02-29,20:52:38.000,60,11100012,13965,0,1709239957,13001.866731199996,188.00939010000002,53478.0447912 2024-02-29,20:52:42.000,60,11100032,13885,0,1709239961,13001.833049649991,188.07283227000153,53477.99588136 2024-02-29,20:52:46.000,60,11100086,13965,0,1709239965,13001.792631789991,188.1926674799979,53478.00985560001 2024-02-29,20:52:50.000,60,11100048,14045,0,1709239969,13001.77915917,188.2420113900007,53478.09370104 2024-02-29,20:52:54.000,60,11100028,14045,0,1709239973,13001.65116927999,188.21381487000326,53478.05177832 2024-02-29,20:52:58.000,60,11100025,13925,0,1709239977,13001.583806179995,188.0939796599996,53478.10068816 2024-02-29,20:53:02.000,60,11100034,14085,0,1709239981,13001.53665201,187.87545662999764,53478.14261088 2024-02-29,20:53:06.000,60,11100065,13885,0,1709239985,13001.50970676999,187.70627750999847,53478.184533600004 2024-02-29,20:53:10.000,60,11100039,13885,0,1709239989,13001.523179389995,187.55824578000465,53478.19152072 2024-02-29,20:53:14.000,60,11100047,14045,0,1709239993,13001.624224039995,187.5370983899993,53478.19850784001 2024-02-29,20:53:18.000,60,11100063,13925,0,1709239997,13001.67137820999,187.62873707999825,53478.12863664001 2024-02-29,20:53:22.000,60,11100090,13925,0,1709240001,13001.69832345,187.77676880999934,53478.07273968 2024-02-29,20:53:26.000,60,11100070,13805,0,1709240005,13001.873467509991,187.87545662999764,53478.07273968 2024-02-29,20:53:30.000,60,11100029,13725,0,1709240009,13001.900412750001,188.00939010000002,53478.016842720004 2024-02-29,20:53:34.000,60,11099998,13885,0,1709240013,13001.954303229992,188.12922531000368,53478.05876544001 2024-02-29,20:53:38.000,60,11100021,14565,0,1709240017,13001.913885369991,188.17152008999983,53478.149597999996 2024-02-29,20:53:42.000,60,11100076,13845,0,1709240021,13001.873467509991,188.02348835999874,53478.23344344 2024-02-29,20:53:46.000,60,11100058,14165,0,1709240025,13001.73200499999,187.88955489000364,53478.26139192 2024-02-29,20:53:50.000,60,11100066,13805,0,1709240029,13001.63096034999,187.73447403000318,53478.19152072 2024-02-29,20:53:54.000,60,11100087,13965,0,1709240033,13001.55686094,187.71332663999783,53478.15658512001 2024-02-29,20:53:58.000,60,11100065,13965,0,1709240037,13001.49623415,187.6992283799991,53478.14261088 2024-02-29,20:54:02.000,60,11100063,14085,0,1709240041,13001.502970459995,187.79086706999806,53478.06575256 2024-02-29,20:54:06.000,60,11100029,14005,0,1709240045,13001.57033355999,187.82611272000213,53478.05177832 2024-02-29,20:54:10.000,60,11100129,14205,0,1709240049,13001.73200499999,187.81906359000277,53478.03081696001 2024-02-29,20:54:14.000,60,11100068,14005,0,1709240053,13001.73874131,187.86135836999892,53478.0447912 2024-02-29,20:54:18.000,60,11100089,14365,0,1709240057,13001.806104409996,187.77676880999934,53478.07273968 2024-02-29,20:54:22.000,60,11100044,13965,0,1709240061,13001.880203820001,187.62873707999825,53478.19152072 2024-02-29,20:54:26.000,60,11100005,14205,0,1709240065,13001.77915917,187.46660708999843,53478.16357224 2024-02-29,20:54:30.000,60,11100064,14245,0,1709240069,13001.73200499999,187.3397227500027,53478.21248208 2024-02-29,20:54:34.000,60,11100007,14005,0,1709240073,13001.57033355999,187.23398579999775,53478.2194692 2024-02-29,20:54:38.000,60,11099998,14245,0,1709240077,13001.48949783999,187.21283840999968,53478.17754648001 2024-02-29,20:54:42.000,60,11100055,14085,0,1709240081,13001.422134739994,187.21283840999968,53478.12863664001 2024-02-29,20:54:46.000,60,11100058,13845,0,1709240085,13001.48949783999,187.2903788399999,53478.1146624 2024-02-29,20:54:50.000,60,11100041,13925,0,1709240089,13001.604015109995,187.49480361000315,53478.06575256 2024-02-29,20:54:54.000,60,11100068,13885,0,1709240093,13001.725268689996,187.62873707999825,53478.149597999996 2024-02-29,20:54:58.000,60,11100114,14085,0,1709240097,13001.83978596,187.72742490000383,53478.086713920005 2024-02-29,20:55:02.000,60,11100070,13725,0,1709240101,13002.041875260002,187.60758969000017,53478.24741768001 2024-02-29,20:55:06.000,60,11100036,13805,0,1709240105,13002.109238359997,187.4031649200042,53478.373185840006 2024-02-29,20:55:10.000,60,11100092,13805,0,1709240109,13002.082293120002,187.26218232000247,53478.39414720001 2024-02-29,20:55:14.000,60,11100081,14045,0,1709240113,13002.001457400002,187.14939623999817,53478.33126312 2024-02-29,20:55:18.000,60,11100001,14045,0,1709240117,13001.886940129996,187.11415059000137,53478.422095680005 2024-02-29,20:55:22.000,60,11100035,14205,0,1709240121,13001.812840719991,186.97316798999964,53478.29632752001 2024-02-29,20:55:26.000,60,11100076,13965,0,1709240125,13001.77915917,186.99431537999772,53478.28235328 2024-02-29,20:55:30.000,60,11100096,13925,0,1709240129,13001.71179606999,186.99431537999772,53478.205494960006 2024-02-29,20:55:34.000,60,11100039,14005,0,1709240133,13001.81957703,187.11415059000137,53478.205494960006 2024-02-29,20:55:38.000,60,11100013,14205,0,1709240137,13001.927357989996,187.29742796999926,53478.1146624 2024-02-29,20:55:42.000,60,11100056,14325,0,1709240141,13002.149656219997,187.55824578000465,53478.28235328 2024-02-29,20:55:46.000,60,11099994,13725,0,1709240145,13002.264173490003,187.6216879499989,53478.33825024 2024-02-29,20:55:50.000,60,11100071,14005,0,1709240149,13002.351745519998,187.44545970000036,53478.33825024 2024-02-29,20:55:54.000,60,11100016,14005,0,1709240153,13002.264173490003,187.06480667999858,53478.41510856001 2024-02-29,20:55:58.000,60,11100023,14125,0,1709240157,13002.183337770002,186.77579235000303,53478.422095680005 2024-02-29,20:56:02.000,60,11100086,14285,0,1709240161,13001.981248470001,186.70530105000216,53478.40113432 2024-02-29,20:56:06.000,60,11100049,14205,0,1709240165,13001.81957703,186.91677495000476,53478.31030176 2024-02-29,20:56:10.000,60,11100074,14085,0,1709240169,13001.886940129996,187.21283840999968,53478.3592116 2024-02-29,20:56:14.000,60,11100079,14005,0,1709240173,13001.927357989996,187.42431231000228,53478.29632752001 2024-02-29,20:56:18.000,60,11100010,14125,0,1709240177,13002.176601459993,187.43136144000164,53478.41510856001 2024-02-29,20:56:22.000,60,11100077,13925,0,1709240181,13002.250700869998,187.33267362000333,53478.38017296 2024-02-29,20:56:26.000,60,11100038,13845,0,1709240185,13002.371954449998,187.21988753999904,53478.41510856001 2024-02-29,20:56:30.000,60,11100084,13885,0,1709240189,13002.472999099999,187.07185580999794,53478.44305704001 2024-02-29,20:56:34.000,60,11100044,13765,0,1709240193,13002.446053859989,186.92382408000412,53478.422095680005 2024-02-29,20:56:38.000,60,11099984,13965,0,1709240197,13002.398899689993,186.75464495999768,53478.47799264 2024-02-29,20:56:42.000,60,11099996,14165,0,1709240201,13002.176601459993,186.76874322000367,53478.44305704001 2024-02-29,20:56:46.000,60,11100053,13885,0,1709240205,13002.035138949992,186.80398887000047,53478.50594112 2024-02-29,20:56:50.000,60,11100112,13925,0,1709240209,13001.893676439991,186.91677495000476,53478.41510856001 2024-02-29,20:56:54.000,60,11100048,14245,0,1709240213,13001.913885369991,187.0084136400037,53478.45004416 2024-02-29,20:56:58.000,60,11100026,14405,0,1709240217,13001.900412750001,186.95906973000092,53478.373185840006 2024-02-29,20:57:02.000,60,11100066,14165,0,1709240221,13002.082293120002,186.7334975699996,53478.47799264 2024-02-29,20:57:06.000,60,11100045,14125,0,1709240225,13002.230491939998,186.5502201900017,53478.471005520005 2024-02-29,20:57:10.000,60,11100025,13845,0,1709240229,13002.405635999989,186.56431845000043,53478.498954 2024-02-29,20:57:14.000,60,11100106,14245,0,1709240233,13002.520153269994,186.67710453000473,53478.46401840001 2024-02-29,20:57:18.000,60,11100055,13925,0,1709240237,13002.62793422999,186.87448017000133,53478.51292824001 2024-02-29,20:57:22.000,60,11100065,14245,0,1709240241,13002.493208029999,187.0295610300018,53478.45703128 2024-02-29,20:57:26.000,60,11100024,14205,0,1709240245,13002.338272899993,187.0930032000033,53478.498954 2024-02-29,20:57:30.000,60,11100072,13925,0,1709240249,13002.176601459993,187.06480667999858,53478.50594112 2024-02-29,20:57:34.000,60,11100033,13845,0,1709240253,13002.035138949992,187.05775754999922,53478.498954 2024-02-29,20:57:38.000,60,11100041,14205,0,1709240257,13002.048611569997,187.05775754999922,53478.5688252 2024-02-29,20:57:42.000,60,11100060,14285,0,1709240261,13002.109238359997,186.93792234000284,53478.61773504 2024-02-29,20:57:46.000,60,11099986,14485,0,1709240265,13002.102502050002,186.78989061000175,53478.6037608 2024-02-29,20:57:50.000,60,11100037,14045,0,1709240269,13002.196810389993,186.71235018000152,53478.61074792001 2024-02-29,20:57:54.000,60,11100045,14045,0,1709240273,13002.365218139988,186.60661323000386,53478.62472216 2024-02-29,20:57:58.000,60,11100116,14045,0,1709240277,13002.439317549994,186.64185888000065,53478.61074792001 2024-02-29,20:58:02.000,60,11099980,14045,0,1709240281,13002.466262789989,186.72644844000024,53478.49196688001 2024-02-29,20:58:06.000,60,11100089,13925,0,1709240285,13002.446053859989,186.88857843000005,53478.49196688001 2024-02-29,20:58:10.000,60,11100051,14245,0,1709240289,13002.472999099999,186.95906973000092,53478.47799264 2024-02-29,20:58:14.000,60,11100033,14365,0,1709240293,13002.345009209988,187.01546277000307,53478.38017296 2024-02-29,20:58:18.000,60,11100022,14245,0,1709240297,13002.311327659998,187.0295610300018,53478.498954 2024-02-29,20:58:22.000,60,11100066,14365,0,1709240301,13002.230491939998,186.93087321000348,53478.58279944001 2024-02-29,20:58:26.000,60,11100059,14005,0,1709240305,13002.163128840002,186.78989061000175,53478.5688252 2024-02-29,20:58:30.000,60,11100098,14085,0,1709240309,13002.075556809992,186.71939931000088,53478.61074792001 2024-02-29,20:58:34.000,60,11100022,14125,0,1709240313,13002.095765739992,186.6700553999981,53478.638696400005 2024-02-29,20:58:38.000,60,11100109,14005,0,1709240317,13002.122710980002,186.76874322000367,53478.66664488 2024-02-29,20:58:42.000,60,11100011,14485,0,1709240321,13002.156392529992,186.82513625999854,53478.61773504 2024-02-29,20:58:46.000,60,11100062,14325,0,1709240325,13002.223755630002,186.92382408000412,53478.53388960001 2024-02-29,20:58:50.000,60,11100061,13805,0,1709240329,13002.331536589998,186.96611886000028,53478.540876720006 2024-02-29,20:58:54.000,60,11100086,14165,0,1709240333,13002.318063969993,186.95202060000156,53478.47799264 2024-02-29,20:58:58.000,60,11100060,14005,0,1709240337,13002.459526479994,186.95202060000156,53478.50594112 2024-02-29,20:59:02.000,60,11100022,14085,0,1709240341,13002.61446161,186.91677495000476,53478.6037608 2024-02-29,20:59:06.000,60,11100084,14085,0,1709240345,13002.69529733,186.87448017000133,53478.52690248 2024-02-29,20:59:10.000,60,11100092,13725,0,1709240349,13002.76939673999,186.7616940900043,53478.63170928001 2024-02-29,20:59:14.000,60,11100064,13805,0,1709240353,13002.702033639995,186.6982519200028,53478.63170928001 2024-02-29,20:59:18.000,60,11100031,13965,0,1709240357,13002.64814315999,186.67710453000473,53478.69459336 2024-02-29,20:59:22.000,60,11100023,13925,0,1709240361,13002.594252679999,186.64890801,53478.708567600006 2024-02-29,20:59:26.000,60,11100041,13925,0,1709240365,13002.526889579989,186.67710453000473,53478.61773504 2024-02-29,20:59:30.000,60,11100036,14085,0,1709240369,13002.452790169998,186.78989061000175,53478.61773504 2024-02-29,20:59:34.000,60,11099996,13925,0,1709240373,13002.452790169998,186.86743104000197,53478.55485096 2024-02-29,20:59:38.000,60,11100072,14085,0,1709240377,13002.506680649989,186.86038191000262,53478.55485096 2024-02-29,20:59:42.000,60,11100077,14045,0,1709240381,13002.65487947,186.8462836500039,53478.65965776001 2024-02-29,20:59:46.000,60,11100034,14245,0,1709240385,13002.76939673999,186.8321853899979,53478.6037608 2024-02-29,20:59:50.000,60,11100043,14085,0,1709240389,13002.904122939995,186.81808712999918,53478.66664488 2024-02-29,20:59:54.000,60,11100069,14085,0,1709240393,13003.045585449996,186.7334975699996,53478.652670639996 2024-02-29,20:59:58.000,60,11100037,14125,0,1709240397,13003.099475930001,186.66300626999873,53478.68061912001 2024-02-29,21:00:02.000,60,11100070,13925,0,1709240401,13003.106212239996,186.5995641000045,53478.652670639996 2024-02-29,21:00:06.000,60,11100080,14005,0,1709240405,13003.092739619991,186.6348097500013,53478.63170928001 2024-02-29,21:00:10.000,60,11100075,14045,0,1709240409,13003.032112829991,186.71939931000088,53478.708567600006 2024-02-29,21:00:14.000,60,11100078,13805,0,1709240413,13002.984958659996,186.80398887000047,53478.78542592 2024-02-29,21:00:18.000,60,11100104,14005,0,1709240417,13003.05905807,186.83923452000454,53478.77843880001 2024-02-29,21:00:22.000,60,11100061,14325,0,1709240421,13003.092739619991,186.8462836500039,53478.8133744 2024-02-29,21:00:26.000,60,11100064,13925,0,1709240425,13003.099475930001,186.86743104000197,53478.86927136001 2024-02-29,21:00:30.000,60,11100040,14485,0,1709240429,13003.187047959997,186.88857843000005,53478.86927136001 2024-02-29,21:00:34.000,60,11100122,14165,0,1709240433,13003.240938440002,186.9449714700022,53478.91119408 2024-02-29,21:00:38.000,60,11099996,14045,0,1709240437,13003.288092609997,187.01546277000307,53478.855297120004 2024-02-29,21:00:42.000,60,11100052,13805,0,1709240441,13003.254411059992,186.95906973000092,53478.8832456 2024-02-29,21:00:46.000,60,11100103,14005,0,1709240445,13003.207256889997,186.87448017000133,53478.72254184 2024-02-29,21:00:50.000,60,11100050,14205,0,1709240449,13003.213993199992,186.76874322000367,53478.757477440005 2024-02-29,21:00:54.000,60,11100074,13965,0,1709240453,13003.261147370002,186.7334975699996,53478.8133744 2024-02-29,21:00:58.000,60,11100078,14285,0,1709240457,13003.416082499993,186.77579235000303,53478.8832456 2024-02-29,21:01:02.000,60,11100010,14165,0,1709240461,13003.557545009993,186.77579235000303,53478.91119408 2024-02-29,21:01:06.000,60,11100044,14045,0,1709240465,13003.597962869993,186.8815293000007,53478.974078160005 2024-02-29,21:01:10.000,60,11100077,13805,0,1709240469,13003.604699179989,186.91677495000476,53479.05093648 2024-02-29,21:01:14.000,60,11100078,13845,0,1709240473,13003.611435489998,186.97316798999964,53479.071897840004 2024-02-29,21:01:18.000,60,11100025,13885,0,1709240477,13003.483445600003,186.93792234000284,53479.07888496 2024-02-29,21:01:22.000,60,11100048,13885,0,1709240481,13003.382400950002,187.01546277000307,53479.11382056001 2024-02-29,21:01:26.000,60,11100089,13885,0,1709240485,13003.315037849992,187.00136451000435,53479.07888496 2024-02-29,21:01:30.000,60,11100006,14005,0,1709240489,13003.328510469997,187.06480667999858,53479.01600088001 2024-02-29,21:01:34.000,60,11100069,14245,0,1709240493,13003.476709289993,187.05775754999922,53479.09984632 2024-02-29,21:01:38.000,60,11100066,13965,0,1709240497,13003.557545009993,187.0295610300018,53479.06491072001 2024-02-29,21:01:42.000,60,11100096,13965,0,1709240501,13003.712480139999,186.980217119999,53479.16971752 2024-02-29,21:01:46.000,60,11100024,13885,0,1709240505,13003.80678847999,186.8815293000007,53479.071897840004 2024-02-29,21:01:50.000,60,11100040,13845,0,1709240509,13003.99540516,186.93792234000284,53479.15574328 2024-02-29,21:01:54.000,60,11100027,14045,0,1709240513,13004.11665874,186.99431537999772,53479.16971752 2024-02-29,21:01:58.000,60,11099961,14125,0,1709240517,13004.25812125,187.03661016000115,53479.21862736 2024-02-29,21:02:02.000,60,11100060,13965,0,1709240521,13004.13686767,187.0436592900005,53479.14875616 2024-02-29,21:02:06.000,60,11100088,14045,0,1709240525,13004.022350399995,187.0084136400037,53479.211640240006 2024-02-29,21:02:10.000,60,11100060,13925,0,1709240529,13003.793315859999,187.02251190000243,53479.211640240006 2024-02-29,21:02:14.000,60,11100072,14205,0,1709240533,13003.645117039989,186.93087321000348,53479.211640240006 2024-02-29,21:02:18.000,60,11100054,14045,0,1709240537,13003.469972979998,186.93792234000284,53479.21862736 2024-02-29,21:02:22.000,60,11100084,14085,0,1709240541,13003.490181909998,186.92382408000412,53479.23260160001 2024-02-29,21:02:26.000,60,11100039,14205,0,1709240545,13003.530599769998,186.93792234000284,53479.15574328 2024-02-29,21:02:30.000,60,11100068,13845,0,1709240549,13003.672062279998,187.02251190000243,53479.13478192001 2024-02-29,21:02:34.000,60,11100081,13925,0,1709240553,13003.752897999999,187.07185580999794,53479.06491072001 2024-02-29,21:02:38.000,60,11100039,14245,0,1709240557,13003.87415158,187.16349450000416,53479.071897840004 2024-02-29,21:02:42.000,60,11099987,14085,0,1709240561,13003.91456944,187.12119972000073,53479.092859200005 2024-02-29,21:02:46.000,60,11100032,14045,0,1709240565,13004.042559329995,187.03661016000115,53479.16273040001 2024-02-29,21:02:50.000,60,11100027,14045,0,1709240569,13003.92804205999,186.98726624999836,53479.1277948 2024-02-29,21:02:54.000,60,11100096,13925,0,1709240573,13003.820261099994,186.90972581999813,53479.13478192001 2024-02-29,21:02:58.000,60,11100030,13725,0,1709240577,13003.705743829989,186.8462836500039,53479.15574328 2024-02-29,21:03:02.000,60,11100077,13685,0,1709240581,13003.530599769998,186.87448017000133,53479.22561448 2024-02-29,21:03:06.000,60,11100051,14245,0,1709240585,13003.362192020002,186.86743104000197,53479.09984632 2024-02-29,21:03:10.000,60,11100057,14245,0,1709240589,13003.341983090002,187.00136451000435,53479.09984632 2024-02-29,21:03:14.000,60,11100072,14045,0,1709240593,13003.315037849992,187.14939623999817,53479.06491072001 2024-02-29,21:03:18.000,60,11100042,13925,0,1709240597,13003.483445600003,187.2269366699984,53479.08587208001 2024-02-29,21:03:22.000,60,11100090,13965,0,1709240601,13003.490181909998,187.23398579999775,53479.00901376 2024-02-29,21:03:26.000,60,11100022,14405,0,1709240605,13003.658589659994,187.1916910200016,53479.0579236 2024-02-29,21:03:30.000,60,11100050,14365,0,1709240609,13003.712480139999,187.03661016000115,53479.043949360006 2024-02-29,21:03:34.000,60,11099962,14005,0,1709240613,13003.74616168999,186.8956275599994,53479.0579236 2024-02-29,21:03:38.000,60,11100081,14325,0,1709240617,13003.692271209999,186.77579235000303,53479.00901376 2024-02-29,21:03:42.000,60,11100101,13965,0,1709240621,13003.685534899989,186.6348097500013,53479.043949360006 2024-02-29,21:03:46.000,60,11100115,14045,0,1709240625,13003.564281319988,186.5995641000045,53479.00202664 2024-02-29,21:03:50.000,60,11100057,14125,0,1709240629,13003.490181909998,186.62071149000258,53479.09984632 2024-02-29,21:03:54.000,60,11099982,13845,0,1709240633,13003.368928329997,186.71235018000152,53479.0579236 2024-02-29,21:03:58.000,60,11100067,13965,0,1709240637,13003.254411059992,186.74759582999832,53479.07888496 2024-02-29,21:04:02.000,60,11100072,13965,0,1709240641,13003.106212239996,186.74054669999896,53478.96709104001 2024-02-29,21:04:06.000,60,11100065,14005,0,1709240645,13003.106212239996,186.74054669999896,53478.974078160005 2024-02-29,21:04:10.000,60,11100020,13965,0,1709240649,13003.065794379996,186.68415366000409,53478.8832456 2024-02-29,21:04:14.000,60,11100011,14205,0,1709240653,13003.139893790001,186.60661323000386,53478.9531168 2024-02-29,21:04:18.000,60,11100025,13685,0,1709240657,13003.173575339992,186.55726932000107,53478.855297120004 2024-02-29,21:04:22.000,60,11100041,13805,0,1709240661,13003.288092609997,186.64185888000065,53478.925168320005 2024-02-29,21:04:26.000,60,11100071,14125,0,1709240665,13003.321774160002,186.62071149000258,53478.93914256 2024-02-29,21:04:30.000,60,11100041,14045,0,1709240669,13003.341983090002,186.74759582999832,53478.91119408 2024-02-29,21:04:34.000,60,11100069,14045,0,1709240673,13003.375664639992,186.7969397400011,53478.91818120001 2024-02-29,21:04:38.000,60,11100065,13805,0,1709240677,13003.503654529988,186.75464495999768,53478.91818120001 2024-02-29,21:04:42.000,60,11100132,14085,0,1709240681,13003.416082499993,186.66300626999873,53478.77843880001 2024-02-29,21:04:46.000,60,11100084,14125,0,1709240685,13003.463236670003,186.5713675799998,53478.86927136001 2024-02-29,21:04:50.000,60,11100088,14045,0,1709240689,13003.416082499993,186.49382714999956,53478.89023272 2024-02-29,21:04:54.000,60,11100064,14045,0,1709240693,13003.389137259997,186.47267976000148,53478.91119408 2024-02-29,21:04:58.000,60,11100019,13845,0,1709240697,13003.301565230002,186.45858150000277,53478.91818120001 2024-02-29,21:05:02.000,60,11100008,14405,0,1709240701,13003.274619989992,186.4867780200002,53478.9531168 2024-02-29,21:05:06.000,60,11100054,13885,0,1709240705,13003.274619989992,186.56431845000043,53479.00202664 2024-02-29,21:05:10.000,60,11100030,13845,0,1709240709,13003.267883679997,186.59251496999786,53479.092859200005 2024-02-29,21:05:14.000,60,11100119,13765,0,1709240713,13003.240938440002,186.62071149000258,53478.96709104001 2024-02-29,21:05:18.000,60,11100051,14125,0,1709240717,13003.281356300002,186.66300626999873,53479.00202664 2024-02-29,21:05:22.000,60,11100019,14045,0,1709240721,13003.321774160002,186.70530105000216,53478.93215544 2024-02-29,21:05:26.000,60,11100049,13885,0,1709240725,13003.402609880002,186.71939931000088,53478.93914256 2024-02-29,21:05:30.000,60,11100087,13885,0,1709240729,13003.517127149993,186.7334975699996,53478.86228424 2024-02-29,21:05:34.000,60,11100049,14005,0,1709240733,13003.604699179989,186.68415366000409,53478.904206960004 2024-02-29,21:05:38.000,60,11100032,13885,0,1709240737,13003.557545009993,186.56431845000043,53478.93215544 2024-02-29,21:05:42.000,60,11100097,14005,0,1709240741,13003.591226559998,186.52202367000427,53479.0579236 2024-02-29,21:05:46.000,60,11100036,14005,0,1709240745,13003.463236670003,186.50087627999892,53479.06491072001 2024-02-29,21:05:50.000,60,11100060,14165,0,1709240749,13003.348719399997,186.46563063000212,53479.08587208001 2024-02-29,21:05:54.000,60,11100092,14565,0,1709240753,13003.267883679997,186.40923758999998,53479.10683344 2024-02-29,21:05:58.000,60,11100083,14245,0,1709240757,13003.227465819997,186.3387462899991,53479.10683344 2024-02-29,21:06:02.000,60,11100027,13925,0,1709240761,13003.193784269992,186.2400584700008,53479.02997512 2024-02-29,21:06:06.000,60,11100110,14045,0,1709240765,13003.247674749997,186.190714559998,53478.93215544 2024-02-29,21:06:10.000,60,11100082,14245,0,1709240769,13003.348719399997,186.24710760000016,53478.925168320005 2024-02-29,21:06:14.000,60,11100113,13885,0,1709240773,13003.368928329997,186.35989368000446,53478.876258480006 2024-02-29,21:06:18.000,60,11100069,13885,0,1709240777,13003.443027740002,186.47972889000084,53478.98106528 2024-02-29,21:06:22.000,60,11100073,14085,0,1709240781,13003.550808699998,186.5713675799998,53479.00901376 2024-02-29,21:06:26.000,60,11100049,13925,0,1709240785,13003.503654529988,186.59251496999786,53479.092859200005 2024-02-29,21:06:30.000,60,11100065,13805,0,1709240789,13003.443027740002,186.5713675799998,53479.05093648 2024-02-29,21:06:34.000,60,11100061,13925,0,1709240793,13003.355455709992,186.47267976000148,53479.1277948 2024-02-29,21:06:38.000,60,11100107,13965,0,1709240797,13003.294828919992,186.39513933000126,53479.092859200005 2024-02-29,21:06:42.000,60,11100052,14285,0,1709240801,13003.274619989992,186.24710760000016,53479.07888496 2024-02-29,21:06:46.000,60,11100012,14285,0,1709240805,13003.254411059992,186.190714559998,53479.05093648 2024-02-29,21:06:50.000,60,11100032,13965,0,1709240809,13003.395873569993,186.21186195000337,53479.02997512 2024-02-29,21:06:54.000,60,11100070,13965,0,1709240813,13003.496918219993,186.3387462899991,53479.00901376 2024-02-29,21:06:58.000,60,11100106,13925,0,1709240817,13003.678798589994,186.45858150000277,53479.092859200005 2024-02-29,21:07:02.000,60,11100075,14045,0,1709240821,13003.759634309994,186.40923758999998,53479.13478192001 2024-02-29,21:07:06.000,60,11100060,14005,0,1709240825,13003.793315859999,186.39513933000126,53479.16971752 2024-02-29,21:07:10.000,60,11100093,14005,0,1709240829,13003.719216449994,186.35284454999783,53479.16971752 2024-02-29,21:07:14.000,60,11100097,13965,0,1709240833,13003.571017629998,186.2894023800036,53479.18369176001 2024-02-29,21:07:18.000,60,11100048,13925,0,1709240837,13003.476709289993,186.3246480300004,53479.16971752 2024-02-29,21:07:22.000,60,11100008,14245,0,1709240841,13003.335246779992,186.36694281000382,53479.09984632 2024-02-29,21:07:26.000,60,11100037,14125,0,1709240845,13003.409346189997,186.39513933000126,53479.06491072001 2024-02-29,21:07:30.000,60,11100055,14045,0,1709240849,13003.469972979998,186.40923758999998,53479.01600088001 2024-02-29,21:07:34.000,60,11100089,14085,0,1709240853,13003.510390839998,186.5149745400049,53479.01600088001 2024-02-29,21:07:38.000,60,11100050,13925,0,1709240857,13003.591226559998,186.4515323700034,53478.99503952001 2024-02-29,21:07:42.000,60,11100052,14125,0,1709240861,13003.712480139999,186.4233358499987,53479.13478192001 2024-02-29,21:07:46.000,60,11100097,14365,0,1709240865,13003.752897999999,186.39513933000126,53479.16273040001 2024-02-29,21:07:50.000,60,11100069,14205,0,1709240869,13003.78657954999,186.31759890000103,53479.211640240006 2024-02-29,21:07:54.000,60,11100067,14205,0,1709240873,13003.739425379994,186.22596021000209,53479.21862736 2024-02-29,21:07:58.000,60,11100035,13925,0,1709240877,13003.678798589994,186.16251804000058,53479.18369176001 2024-02-29,21:08:02.000,60,11100041,14165,0,1709240881,13003.597962869993,186.14841978000186,53479.197666 2024-02-29,21:08:06.000,60,11100106,13965,0,1709240885,13003.557545009993,186.22596021000209,53479.13478192001 2024-02-29,21:08:10.000,60,11100102,14005,0,1709240889,13003.557545009993,186.3035006400023,53479.20465312001 2024-02-29,21:08:14.000,60,11100026,14205,0,1709240893,13003.476709289993,186.37399194000318,53479.043949360006 2024-02-29,21:08:18.000,60,11100104,14245,0,1709240897,13003.469972979998,186.3880902000019,53479.07888496 2024-02-29,21:08:22.000,60,11100063,13885,0,1709240901,13003.631644419998,186.4374341100047,53479.16971752 2024-02-29,21:08:26.000,60,11100030,14125,0,1709240905,13003.712480139999,186.3880902000019,53479.25356296001 2024-02-29,21:08:30.000,60,11100044,13965,0,1709240909,13003.820261099994,186.3880902000019,53479.190678880004 2024-02-29,21:08:34.000,60,11100077,13925,0,1709240913,13003.92804205999,186.36694281000382,53479.211640240006 2024-02-29,21:08:38.000,60,11100028,14165,0,1709240917,13003.941514679995,186.3387462899991,53479.239588720004 2024-02-29,21:08:42.000,60,11100079,14165,0,1709240921,13003.89436051,186.28235325000423,53479.27452432 2024-02-29,21:08:46.000,60,11100066,14005,0,1709240925,13003.99540516,186.2400584700008,53479.30247280001 2024-02-29,21:08:50.000,60,11100107,13925,0,1709240929,13003.87415158,186.31759890000103,53479.2675372 2024-02-29,21:08:54.000,60,11100045,13925,0,1709240933,13003.94825098999,186.25415672999952,53479.33042128001 2024-02-29,21:08:58.000,60,11100009,14125,0,1709240937,13003.93477837,186.3387462899991,53479.239588720004 2024-02-29,21:09:02.000,60,11100043,14045,0,1709240941,13004.02908670999,186.2894023800036,53479.39330536 2024-02-29,21:09:06.000,60,11100087,13725,0,1709240945,13004.022350399995,186.28235325000423,53479.428240960005 2024-02-29,21:09:10.000,60,11100040,13925,0,1709240949,13004.002141469995,186.27530412000488,53479.42125384001 2024-02-29,21:09:14.000,60,11100052,14045,0,1709240953,13004.03582302,186.31759890000103,53479.43522808 2024-02-29,21:09:18.000,60,11100026,14405,0,1709240957,13004.01561409,186.31759890000103,53479.428240960005 2024-02-29,21:09:22.000,60,11100058,14125,0,1709240961,13004.022350399995,186.3880902000019,53479.37234400001 2024-02-29,21:09:26.000,60,11100025,14485,0,1709240965,13004.062768259995,186.4515323700034,53479.46317656 2024-02-29,21:09:30.000,60,11100063,13965,0,1709240969,13004.224439699996,186.3880902000019,53479.428240960005 2024-02-29,21:09:34.000,60,11100089,14325,0,1709240973,13004.312011729991,186.45858150000277,53479.44920232001 2024-02-29,21:09:38.000,60,11100061,14005,0,1709240977,13004.312011729991,186.3880902000019,53479.35138264001 2024-02-29,21:09:42.000,60,11100057,14085,0,1709240981,13004.500628410002,186.33169715999975,53479.547022000006 2024-02-29,21:09:46.000,60,11100025,14085,0,1709240985,13004.480419480002,186.37399194000318,53479.5819576 2024-02-29,21:09:50.000,60,11100071,14005,0,1709240989,13004.594936749992,186.3880902000019,53479.53304776 2024-02-29,21:09:54.000,60,11100056,14085,0,1709240993,13004.594936749992,186.3246480300004,53479.54003488001 2024-02-29,21:09:58.000,60,11100039,13965,0,1709240997,13004.581464130002,186.40923758999998,53479.62388032 2024-02-29,21:10:02.000,60,11100058,14325,0,1709241001,13004.628618299997,186.44448324000405,53479.574970480004 2024-02-29,21:10:06.000,60,11100044,14085,0,1709241005,13004.594936749992,186.4374341100047,53479.46317656 2024-02-29,21:10:10.000,60,11100070,14085,0,1709241009,13004.675772469993,186.44448324000405,53479.56798336001 2024-02-29,21:10:14.000,60,11100033,14005,0,1709241013,13004.621881990002,186.3246480300004,53479.56099624 2024-02-29,21:10:18.000,60,11100090,14165,0,1709241017,13004.554518889992,186.21891108000273,53479.6518288 2024-02-29,21:10:22.000,60,11100105,14165,0,1709241021,13004.615145679993,186.19776369000465,53479.79855832 2024-02-29,21:10:26.000,60,11100081,13925,0,1709241025,13004.581464130002,186.12727239000378,53479.693751520004 2024-02-29,21:10:30.000,60,11100103,14165,0,1709241029,13004.561255200002,186.23300934000144,53479.714712880006 2024-02-29,21:10:34.000,60,11100097,13725,0,1709241033,13004.615145679993,186.28235325000423,53479.75663560001 2024-02-29,21:10:38.000,60,11100069,14085,0,1709241037,13004.675772469993,186.39513933000126,53479.693751520004 2024-02-29,21:10:42.000,60,11100133,14405,0,1709241041,13004.763344499988,186.4374341100047,53479.66580304001 2024-02-29,21:10:46.000,60,11100049,14045,0,1709241045,13004.884598079989,186.38104107000254,53479.67977728 2024-02-29,21:10:50.000,60,11100090,13925,0,1709241049,13004.904807009989,186.39513933000126,53479.54003488001 2024-02-29,21:10:54.000,60,11100045,13885,0,1709241053,13004.992379039999,186.35284454999783,53479.70772576001 2024-02-29,21:10:58.000,60,11100036,14565,0,1709241057,13004.972170109999,186.3035006400023,53479.67279016 2024-02-29,21:11:02.000,60,11100130,13885,0,1709241061,13005.079951069994,186.26120585999888,53479.78458408001 2024-02-29,21:11:06.000,60,11100024,14325,0,1709241065,13005.012587969999,186.31054977000167,53479.77759696 2024-02-29,21:11:10.000,60,11100104,14165,0,1709241069,13004.972170109999,186.15546891000122,53479.83349392001 2024-02-29,21:11:14.000,60,11100058,14165,0,1709241073,13004.951961179999,186.08497761000035,53479.763622720006 2024-02-29,21:11:18.000,60,11100005,14285,0,1709241077,13004.925015939989,186.03563370000484,53479.83349392001 2024-02-29,21:11:22.000,60,11100091,14405,0,1709241081,13004.877861769994,186.00038805000077,53479.74964848 2024-02-29,21:11:26.000,60,11100098,13925,0,1709241085,13004.945224869989,186.04973196000356,53479.742661360004 2024-02-29,21:11:30.000,60,11100043,14085,0,1709241089,13004.951961179999,186.10612499999843,53479.67279016 2024-02-29,21:11:34.000,60,11100115,14205,0,1709241093,13005.160786789995,186.1131741299978,53479.75663560001 2024-02-29,21:11:38.000,60,11100061,14005,0,1709241097,13005.21467727,186.12022326000442,53479.77060984 2024-02-29,21:11:42.000,60,11100076,14005,0,1709241101,13005.302249299995,186.06383022000227,53479.812532560005 2024-02-29,21:11:46.000,60,11100079,14325,0,1709241105,13005.362876089996,186.00743718000012,53479.84746816 2024-02-29,21:11:50.000,60,11100059,14245,0,1709241109,13005.282040369995,186.04973196000356,53479.861442400004 2024-02-29,21:11:54.000,60,11100051,14045,0,1709241113,13005.221413579995,186.03563370000484,53479.91733936 2024-02-29,21:11:58.000,60,11100028,14205,0,1709241117,13005.11363262,186.0920267399997,53479.91733936 2024-02-29,21:12:02.000,60,11100094,14325,0,1709241121,13004.945224869989,186.1131741299978,53479.812532560005 2024-02-29,21:12:06.000,60,11100016,14165,0,1709241125,13004.918279629994,186.06383022000227,53479.8265068 2024-02-29,21:12:10.000,60,11100111,14245,0,1709241129,13004.931752249999,185.94399500999862,53479.81951968 2024-02-29,21:12:14.000,60,11100072,14365,0,1709241133,13004.830707599998,185.88055284000438,53479.68676440001 2024-02-29,21:12:18.000,60,11100077,14085,0,1709241137,13004.925015939989,185.83825806000095,53479.80554544001 2024-02-29,21:12:22.000,60,11100102,14365,0,1709241141,13005.04626951999,185.80301241000416,53479.91733936 2024-02-29,21:12:26.000,60,11100134,13965,0,1709241145,13005.120368929995,185.7818650199988,53479.90336512001 2024-02-29,21:12:30.000,60,11100071,14325,0,1709241149,13005.15405048,185.82415980000223,53479.87541664001 2024-02-29,21:12:34.000,60,11100057,14085,0,1709241153,13005.201204649995,185.7959632800048,53479.83349392001 2024-02-29,21:12:38.000,60,11100024,13965,0,1709241157,13005.160786789995,185.78891414999816,53479.910352240004 2024-02-29,21:12:42.000,60,11100060,14565,0,1709241161,13005.059742139994,185.78891414999816,53479.84048104 2024-02-29,21:12:46.000,60,11100090,14085,0,1709241165,13004.918279629994,185.7677667600001,53479.83349392001 2024-02-29,21:12:50.000,60,11099988,14205,0,1709241169,13004.844180219989,185.70432458999858,53479.84746816 2024-02-29,21:12:54.000,60,11100106,14125,0,1709241173,13004.689245089998,185.7325211100033,53479.7217 2024-02-29,21:12:58.000,60,11100090,13925,0,1709241177,13004.628618299997,185.7325211100033,53479.72868712 2024-02-29,21:13:02.000,60,11100141,13885,0,1709241181,13004.655563539993,185.65498068000306,53479.896378 2024-02-29,21:13:06.000,60,11100109,14245,0,1709241185,13004.615145679993,185.6338332899977,53479.896378 2024-02-29,21:13:10.000,60,11100044,13885,0,1709241189,13004.635354609993,185.54924372999812,53479.84746816 2024-02-29,21:13:14.000,60,11100148,14205,0,1709241193,13004.608409369997,185.60563677000027,53479.84746816 2024-02-29,21:13:18.000,60,11100098,13885,0,1709241197,13004.608409369997,185.6831772000005,53479.75663560001 2024-02-29,21:13:22.000,60,11100058,14245,0,1709241201,13004.594936749992,185.69727545999922,53479.70073864 2024-02-29,21:13:26.000,60,11100081,14085,0,1709241205,13004.615145679993,185.7959632800048,53479.70073864 2024-02-29,21:13:30.000,60,11100056,14205,0,1709241209,13004.722926639988,185.69727545999922,53479.78458408001 2024-02-29,21:13:34.000,60,11100055,14165,0,1709241213,13004.682508780003,185.64088242000435,53479.75663560001 2024-02-29,21:13:38.000,60,11100045,14045,0,1709241217,13004.662299850002,185.59153851000156,53479.81951968 2024-02-29,21:13:42.000,60,11100060,14285,0,1709241221,13004.601673060002,185.40826113000367,53479.79855832 2024-02-29,21:13:46.000,60,11100003,14005,0,1709241225,13004.392847449992,185.3871137399983,53479.812532560005 2024-02-29,21:13:50.000,60,11100118,13725,0,1709241229,13004.291802799991,185.3730154799996,53479.742661360004 2024-02-29,21:13:54.000,60,11100088,14245,0,1709241233,13004.251384939991,185.2743276600013,53479.73567424001 2024-02-29,21:13:58.000,60,11099949,14245,0,1709241237,13004.231176009991,185.41531026000303,53479.7217 2024-02-29,21:14:02.000,60,11100035,13965,0,1709241241,13004.184021839996,185.4998998200026,53479.68676440001 2024-02-29,21:14:06.000,60,11100057,14285,0,1709241245,13004.305275419996,185.49285069000325,53479.7217 2024-02-29,21:14:10.000,60,11100143,14005,0,1709241249,13004.379374830001,185.44350678000046,53479.644841680005 2024-02-29,21:14:14.000,60,11100051,14085,0,1709241253,13004.446737929997,185.4717032999979,53479.62388032 2024-02-29,21:14:18.000,60,11100185,13965,0,1709241257,13004.453474239992,185.45055590999982,53479.477150800005 2024-02-29,21:14:22.000,60,11100153,14245,0,1709241261,13004.642090920002,185.41531026000303,53479.7217 2024-02-29,21:14:26.000,60,11100136,14205,0,1709241265,13004.756608189993,185.3377698300028,53479.80554544001 2024-02-29,21:14:30.000,60,11099991,14285,0,1709241269,13004.709454019998,185.26727853000193,53479.70772576001 2024-02-29,21:14:34.000,60,11100086,14245,0,1709241273,13004.662299850002,185.29547504999937,53479.80554544001 2024-02-29,21:14:38.000,60,11099994,13845,0,1709241277,13004.527573649997,185.33072070000344,53479.83349392001 2024-02-29,21:14:42.000,60,11100073,13965,0,1709241281,13004.466946859997,185.32367157000408,53479.7217 2024-02-29,21:14:46.000,60,11100082,13885,0,1709241285,13004.278330180001,185.3377698300028,53479.63086744 2024-02-29,21:14:50.000,60,11100140,13925,0,1709241289,13004.271593869991,185.36596635000024,53479.66580304001 2024-02-29,21:14:54.000,60,11100160,14005,0,1709241293,13004.318748040001,185.34481896000216,53479.70772576001 2024-02-29,21:14:58.000,60,11100038,13845,0,1709241297,13004.345693279996,185.34481896000216,53479.693751520004 2024-02-29,21:15:02.000,60,11100024,14445,0,1709241301,13004.520837340002,185.35186809000152,53479.77060984 2024-02-29,21:15:06.000,60,11100083,13885,0,1709241305,13004.655563539993,185.2249837499985,53479.65881592 2024-02-29,21:15:10.000,60,11100016,14125,0,1709241309,13004.810498669998,185.1544924500049,53479.742661360004 2024-02-29,21:15:14.000,60,11100048,14085,0,1709241313,13004.864389149989,185.18268897000235,53479.68676440001 2024-02-29,21:15:18.000,60,11100085,13805,0,1709241317,13004.844180219989,185.21793461999914,53479.78458408001 2024-02-29,21:15:22.000,60,11100059,14045,0,1709241321,13004.790289739998,185.3377698300028,53479.644841680005 2024-02-29,21:15:26.000,60,11100030,14045,0,1709241325,13004.695981399993,185.46465416999854,53479.644841680005 2024-02-29,21:15:30.000,60,11100096,13885,0,1709241329,13004.655563539993,185.4364576500011,53479.693751520004 2024-02-29,21:15:34.000,60,11100102,14125,0,1709241333,13004.689245089998,185.44350678000046,53479.75663560001 2024-02-29,21:15:38.000,60,11100064,14205,0,1709241337,13004.716190329993,185.5210472100007,53479.714712880006 2024-02-29,21:15:42.000,60,11100088,13685,0,1709241341,13004.776817119993,185.51399808000133,53479.81951968 2024-02-29,21:15:46.000,60,11100041,13565,0,1709241345,13004.783553429988,185.5210472100007,53479.85445528001 2024-02-29,21:15:50.000,60,11099995,13885,0,1709241349,13004.837443909993,185.44350678000046,53479.83349392001 2024-02-29,21:15:54.000,60,11100077,14365,0,1709241353,13004.884598079989,185.3095733099981,53479.85445528001 2024-02-29,21:15:58.000,60,11100086,14205,0,1709241357,13004.931752249999,185.28137679000065,53479.86842952 2024-02-29,21:16:02.000,60,11100001,14245,0,1709241361,13004.904807009989,185.24613114000385,53479.75663560001 2024-02-29,21:16:06.000,60,11100100,14045,0,1709241365,13004.992379039999,185.32367157000408,53479.75663560001 2024-02-29,21:16:10.000,60,11100062,14325,0,1709241369,13004.972170109999,185.42235939000238,53479.86842952 2024-02-29,21:16:14.000,60,11100092,13925,0,1709241373,13004.884598079989,185.38006460999895,53479.87541664001 2024-02-29,21:16:18.000,60,11100056,14245,0,1709241377,13004.877861769994,185.31662244000472,53479.882403760006 2024-02-29,21:16:22.000,60,11100094,14205,0,1709241381,13004.891334389999,185.1897381000017,53480.0361204 2024-02-29,21:16:26.000,60,11100051,14045,0,1709241385,13004.763344499988,185.16154158000427,53479.98721056 2024-02-29,21:16:30.000,60,11100012,14045,0,1709241389,13004.689245089998,185.07695202000468,53479.98721056 2024-02-29,21:16:34.000,60,11100042,14045,0,1709241393,13004.642090920002,185.00646072000382,53479.99419768 2024-02-29,21:16:38.000,60,11100040,14205,0,1709241397,13004.588200439997,185.04875549999997,53479.98721056 2024-02-29,21:16:42.000,60,11100059,14085,0,1709241401,13004.601673060002,185.13334505999956,53479.93830072 2024-02-29,21:16:46.000,60,11100140,14365,0,1709241405,13004.628618299997,185.3377698300028,53479.97323632001 2024-02-29,21:16:50.000,60,11100033,14245,0,1709241409,13004.749871879998,185.3871137399983,53479.931313600006 2024-02-29,21:16:54.000,60,11100081,14565,0,1709241413,13004.716190329993,185.35891722000088,53479.882403760006 2024-02-29,21:16:58.000,60,11100082,14405,0,1709241417,13004.749871879998,185.2390820100045,53479.94528784 2024-02-29,21:17:02.000,60,11100046,14125,0,1709241421,13004.850916529998,185.21088548999978,53479.98721056 2024-02-29,21:17:06.000,60,11100055,13885,0,1709241425,13004.864389149989,185.21088548999978,53480.00817192 2024-02-29,21:17:10.000,60,11100096,14005,0,1709241429,13004.999115349994,185.20383636000042,53480.02214616001 2024-02-29,21:17:14.000,60,11100080,13925,0,1709241433,13005.100159999995,185.23203287999786,53480.00118480001 2024-02-29,21:17:18.000,60,11100126,14045,0,1709241437,13005.160786789995,185.16154158000427,53480.05708176 2024-02-29,21:17:22.000,60,11099963,14005,0,1709241441,13005.13384155,185.21793461999914,53480.05708176 2024-02-29,21:17:26.000,60,11100045,13845,0,1709241445,13005.039533209994,185.18268897000235,53480.00817192 2024-02-29,21:17:30.000,60,11100117,14205,0,1709241449,13004.938488559994,185.175639840003,53480.078043120004 2024-02-29,21:17:34.000,60,11100072,14245,0,1709241453,13004.844180219989,185.1897381000017,53479.95926208 2024-02-29,21:17:38.000,60,11100101,14005,0,1709241457,13004.817234979993,185.1544924500049,53480.07105600001 2024-02-29,21:17:42.000,60,11100101,14085,0,1709241461,13004.918279629994,185.07695202000468,53480.12695296 2024-02-29,21:17:46.000,60,11100104,14245,0,1709241465,13005.019324279994,184.95006768000167,53480.15490144 2024-02-29,21:17:50.000,60,11100044,14125,0,1709241469,13005.120368929995,184.9782641999991,53480.12695296 2024-02-29,21:17:54.000,60,11100111,14205,0,1709241473,13005.20794095999,184.9782641999991,53480.13394008 2024-02-29,21:17:58.000,60,11100094,14205,0,1709241477,13005.261831439995,185.14039418999891,53480.14092720001 2024-02-29,21:18:02.000,60,11100047,14045,0,1709241481,13005.201204649995,185.21088548999978,53480.1059916 2024-02-29,21:18:06.000,60,11100086,14165,0,1709241485,13005.261831439995,185.1897381000017,53480.1758628 2024-02-29,21:18:10.000,60,11100075,14045,0,1709241489,13005.21467727,185.2249837499985,53480.07105600001 2024-02-29,21:18:14.000,60,11100081,14205,0,1709241493,13005.2348862,185.18268897000235,53480.16887568001 2024-02-29,21:18:18.000,60,11100075,13885,0,1709241497,13005.22814988999,185.19678723000106,53480.06406888 2024-02-29,21:18:22.000,60,11100128,13885,0,1709241501,13005.32919453999,185.08400115000404,53480.196824160004 2024-02-29,21:18:26.000,60,11100030,13925,0,1709241505,13005.322458229995,185.00646072000382,53480.18284992 2024-02-29,21:18:30.000,60,11100124,14565,0,1709241509,13005.32919453999,184.83728160000464,53480.217785520006 2024-02-29,21:18:34.000,60,11100074,14085,0,1709241513,13005.362876089996,184.80203595000057,53480.147914320005 2024-02-29,21:18:38.000,60,11100024,14085,0,1709241517,13005.450448119991,184.74564290999842,53480.20381128 2024-02-29,21:18:42.000,60,11100132,14005,0,1709241521,13005.504338599996,184.95006768000167,53480.1758628 2024-02-29,21:18:46.000,60,11100035,14165,0,1709241525,13005.490865979991,185.0276081100019,53480.217785520006 2024-02-29,21:18:50.000,60,11100098,14045,0,1709241529,13005.544756459996,185.18268897000235,53480.16188856 2024-02-29,21:18:54.000,60,11100115,14205,0,1709241533,13005.578438010001,185.28137679000065,53480.18284992 2024-02-29,21:18:58.000,60,11100079,14405,0,1709241537,13005.639064800002,185.29547504999937,53480.21079840001 2024-02-29,21:19:02.000,60,11100027,14005,0,1709241541,13005.753582069992,185.24613114000385,53480.364515040004 2024-02-29,21:19:06.000,60,11100076,14405,0,1709241545,13005.706427899997,185.0910502800034,53480.34355368 2024-02-29,21:19:10.000,60,11100063,14245,0,1709241549,13005.713164209992,184.99236245999782,53480.3505408 2024-02-29,21:19:14.000,60,11100112,13965,0,1709241553,13005.793999929992,184.90777289999824,53480.33656656001 2024-02-29,21:19:18.000,60,11100070,14245,0,1709241557,13005.901780890003,184.91482203000487,53480.32957944 2024-02-29,21:19:22.000,60,11100078,13965,0,1709241561,13005.881571960002,184.93596942000295,53480.32957944 2024-02-29,21:19:26.000,60,11100017,13845,0,1709241565,13006.016298159993,184.9782641999991,53480.32957944 2024-02-29,21:19:30.000,60,11100136,13925,0,1709241569,13006.076924949994,184.95006768000167,53480.34355368 2024-02-29,21:19:34.000,60,11100109,13965,0,1709241573,13006.056716019993,184.90777289999824,53480.29464384 2024-02-29,21:19:38.000,60,11100103,14005,0,1709241577,13006.070188639998,185.03465724000125,53480.30163096 2024-02-29,21:19:42.000,60,11100127,14165,0,1709241581,13006.151024359999,184.99941159000446,53480.45534760001 2024-02-29,21:19:46.000,60,11100077,14165,0,1709241585,13006.103870189989,185.14039418999891,53480.51823168 2024-02-29,21:19:50.000,60,11100057,13725,0,1709241589,13006.130815429999,185.2249837499985,53480.58810288 2024-02-29,21:19:54.000,60,11100037,14125,0,1709241593,13006.144288049989,185.175639840003,53480.553167280006 2024-02-29,21:19:58.000,60,11100063,14005,0,1709241597,13006.090397569998,185.11924680000084,53480.57412864001 2024-02-29,21:20:02.000,60,11100066,13925,0,1709241601,13005.969143989998,185.10514854000212,53480.553167280006 2024-02-29,21:20:06.000,60,11100121,14245,0,1709241605,13005.955671369993,185.00646072000382,53480.51823168 2024-02-29,21:20:10.000,60,11100093,14045,0,1709241609,13005.962407679988,185.0417063700006,53480.39246352 2024-02-29,21:20:14.000,60,11100080,14125,0,1709241613,13006.063452329989,185.0417063700006,53480.42739912001 2024-02-29,21:20:18.000,60,11100137,13965,0,1709241617,13006.24533269999,185.0628537599987,53480.47630896001 2024-02-29,21:20:22.000,60,11100137,14165,0,1709241621,13006.37332259,185.08400115000404,53480.61605136 2024-02-29,21:20:26.000,60,11100047,14205,0,1709241625,13006.420476759995,185.18268897000235,53480.61605136 2024-02-29,21:20:30.000,60,11100061,13965,0,1709241629,13006.39353152,185.16154158000427,53480.63701272 2024-02-29,21:20:34.000,60,11100086,14245,0,1709241633,13006.28575055999,185.20383636000042,53480.59509000001 2024-02-29,21:20:38.000,60,11100030,14045,0,1709241637,13006.124079119989,185.11219767000148,53480.650986960005 2024-02-29,21:20:42.000,60,11100133,14005,0,1709241641,13005.996089229993,185.07695202000468,53480.62303848001 2024-02-29,21:20:46.000,60,11100073,14005,0,1709241645,13005.814208859993,184.99941159000446,53480.650986960005 2024-02-29,21:20:50.000,60,11100047,14085,0,1709241649,13005.733373139992,184.8795763800008,53480.58810288 2024-02-29,21:20:54.000,60,11100119,14325,0,1709241653,13005.740109450002,184.87252725000144,53480.52521880001 2024-02-29,21:20:58.000,60,11100071,14325,0,1709241657,13005.807472549997,184.93596942000295,53480.52521880001 2024-02-29,21:21:02.000,60,11100073,14365,0,1709241661,13006.009561849998,185.00646072000382,53480.553167280006 2024-02-29,21:21:06.000,60,11100079,14325,0,1709241665,13006.117342809994,185.0417063700006,53480.553167280006 2024-02-29,21:21:10.000,60,11100142,14005,0,1709241669,13006.144288049989,185.0628537599987,53480.553167280006 2024-02-29,21:21:14.000,60,11100083,14165,0,1709241673,13006.164496979989,185.0417063700006,53480.63701272 2024-02-29,21:21:18.000,60,11100115,14285,0,1709241677,13006.20491483999,185.00646072000382,53480.60906424 2024-02-29,21:21:22.000,60,11100068,14325,0,1709241681,13006.103870189989,185.01350985000317,53480.56714152 2024-02-29,21:21:26.000,60,11100075,14245,0,1709241685,13006.009561849998,184.9289202900036,53480.60906424 2024-02-29,21:21:30.000,60,11100111,14045,0,1709241689,13005.881571960002,184.8795763800008,53480.6300256 2024-02-29,21:21:34.000,60,11100047,14245,0,1709241693,13005.746845759997,184.844330730004,53480.54618016001 2024-02-29,21:21:38.000,60,11100097,14285,0,1709241697,13005.652537419992,184.844330730004,53480.532205920004 2024-02-29,21:21:42.000,60,11100121,14245,0,1709241701,13005.706427899997,184.830232469998,53480.63701272 2024-02-29,21:21:46.000,60,11100080,14005,0,1709241705,13005.740109450002,184.88662551000016,53480.67194832001 2024-02-29,21:21:50.000,60,11100034,14125,0,1709241709,13005.726636829997,184.8161342099993,53480.60906424 2024-02-29,21:21:54.000,60,11100002,14485,0,1709241713,13005.753582069992,184.7808885600025,53480.59509000001 2024-02-29,21:21:58.000,60,11100038,14205,0,1709241717,13005.841154100002,184.80908507999993,53480.5601544 2024-02-29,21:22:02.000,60,11100098,14005,0,1709241721,13005.841154100002,184.77383943000314,53480.54618016001 2024-02-29,21:22:06.000,60,11100072,14245,0,1709241725,13005.780527310002,184.78793769000185,53480.483296080005 2024-02-29,21:22:10.000,60,11100023,14365,0,1709241729,13005.787263619997,184.71039726000163,53480.553167280006 2024-02-29,21:22:14.000,60,11099985,14125,0,1709241733,13005.773790999992,184.80203595000057,53480.54618016001 2024-02-29,21:22:18.000,60,11100012,13965,0,1709241737,13005.820945170002,184.7949868200012,53480.56714152 2024-02-29,21:22:22.000,60,11100055,14325,0,1709241741,13005.820945170002,184.92187116000423,53480.51823168 2024-02-29,21:22:26.000,60,11100050,14045,0,1709241745,13005.854626719993,184.9289202900036,53480.5601544 2024-02-29,21:22:30.000,60,11100060,14165,0,1709241749,13005.881571960002,184.92187116000423,53480.650986960005 2024-02-29,21:22:34.000,60,11100112,13725,0,1709241753,13005.915253509993,184.91482203000487,53480.54618016001 2024-02-29,21:22:38.000,60,11100069,14405,0,1709241757,13005.874835649993,184.9289202900036,53480.602077120006 2024-02-29,21:22:42.000,60,11100079,13845,0,1709241761,13005.841154100002,184.80203595000057,53480.5601544 2024-02-29,21:22:46.000,60,11100093,14005,0,1709241765,13005.854626719993,184.82318333999865,53480.46233472 2024-02-29,21:22:50.000,60,11100042,14245,0,1709241769,13005.901780890003,184.75974117000442,53480.413424880004 2024-02-29,21:22:54.000,60,11100102,14125,0,1709241773,13006.009561849998,184.77383943000314,53480.46233472 2024-02-29,21:22:58.000,60,11100038,14005,0,1709241777,13006.110606499999,184.717446390001,53480.44137336 2024-02-29,21:23:02.000,60,11100040,14085,0,1709241781,13006.171233289999,184.6822007400042,53480.553167280006 2024-02-29,21:23:06.000,60,11100085,14205,0,1709241785,13006.30595948999,184.73859377999906,53480.553167280006 2024-02-29,21:23:10.000,60,11100145,14205,0,1709241789,13006.33290473,184.72449552000035,53480.58810288 2024-02-29,21:23:14.000,60,11100093,14445,0,1709241793,13006.30595948999,184.78793769000185,53480.54618016001 2024-02-29,21:23:18.000,60,11100087,14005,0,1709241797,13006.24533269999,184.85842899000272,53480.56714152 2024-02-29,21:23:22.000,60,11100127,13765,0,1709241801,13006.137551739994,184.92187116000423,53480.46932184 2024-02-29,21:23:26.000,60,11100045,14245,0,1709241805,13006.20491483999,185.00646072000382,53480.52521880001 2024-02-29,21:23:30.000,60,11100029,14325,0,1709241809,13006.151024359999,185.0628537599987,53480.5601544 2024-02-29,21:23:34.000,60,11100015,14005,0,1709241813,13006.191442219999,185.10514854000212,53480.56714152 2024-02-29,21:23:38.000,60,11100062,14405,0,1709241817,13006.144288049989,185.09809941000276,53480.5601544 2024-02-29,21:23:42.000,60,11100072,14245,0,1709241821,13006.130815429999,185.08400115000404,53480.6300256 2024-02-29,21:23:46.000,60,11100121,14085,0,1709241825,13006.063452329989,185.0628537599987,53480.56714152 2024-02-29,21:23:50.000,60,11099997,14045,0,1709241829,13006.083661259989,184.9430185500023,53480.553167280006 2024-02-29,21:23:54.000,60,11100080,13925,0,1709241833,13006.151024359999,184.91482203000487,53480.59509000001 2024-02-29,21:23:58.000,60,11100089,13765,0,1709241837,13006.22512376999,184.8161342099993,53480.59509000001 2024-02-29,21:24:02.000,60,11100033,14205,0,1709241841,13006.22512376999,184.7808885600025,53480.4902832 2024-02-29,21:24:06.000,60,11100134,14085,0,1709241845,13006.25206901,184.75974117000442,53480.50425744001 2024-02-29,21:24:10.000,60,11100057,14565,0,1709241849,13006.24533269999,184.68924987000355,53480.553167280006 2024-02-29,21:24:14.000,60,11100114,14245,0,1709241853,13006.076924949994,184.63990596000076,53480.52521880001 2024-02-29,21:24:18.000,60,11100062,14325,0,1709241857,13005.989352919998,184.64695509000012,53480.553167280006 2024-02-29,21:24:22.000,60,11100008,14285,0,1709241861,13005.854626719993,184.60466031000396,53480.64399984001 2024-02-29,21:24:26.000,60,11100045,13965,0,1709241865,13005.632328489992,184.60466031000396,53480.57412864001 2024-02-29,21:24:30.000,60,11100067,14405,0,1709241869,13005.544756459996,184.66105334999884,53480.6300256 2024-02-29,21:24:34.000,60,11100097,14045,0,1709241873,13005.531283839991,184.65400421999948,53480.650986960005 2024-02-29,21:24:38.000,60,11100076,13965,0,1709241877,13005.524547529996,184.74564290999842,53480.52521880001 2024-02-29,21:24:42.000,60,11100141,14445,0,1709241881,13005.632328489992,184.77383943000314,53480.4902832 2024-02-29,21:24:46.000,60,11100051,13885,0,1709241885,13005.726636829997,184.844330730004,53480.532205920004 2024-02-29,21:24:50.000,60,11100079,14245,0,1709241889,13005.780527310002,184.830232469998,53480.45534760001 2024-02-29,21:24:54.000,60,11099992,14165,0,1709241893,13005.834417789993,184.87252725000144,53480.46932184 2024-02-29,21:24:58.000,60,11100083,14085,0,1709241897,13005.942198749988,184.96416594000038,53480.385476400006 2024-02-29,21:25:02.000,60,11099959,14205,0,1709241901,13006.083661259989,184.96416594000038,53480.553167280006 2024-02-29,21:25:06.000,60,11100137,14205,0,1709241905,13006.137551739994,184.95711681000103,53480.602077120006 2024-02-29,21:25:10.000,60,11100073,14285,0,1709241909,13006.151024359999,184.9430185500023,53480.54618016001 2024-02-29,21:25:14.000,60,11100018,13925,0,1709241913,13006.090397569998,184.77383943000314,53480.63701272 2024-02-29,21:25:18.000,60,11100084,13845,0,1709241917,13005.888308269998,184.64695509000012,53480.581115760004 2024-02-29,21:25:22.000,60,11100031,13965,0,1709241921,13005.605383249997,184.54121814000246,53480.650986960005 2024-02-29,21:25:26.000,60,11100069,13885,0,1709241925,13005.39655764,184.34384249999857,53480.602077120006 2024-02-29,21:25:30.000,60,11100126,14325,0,1709241929,13005.282040369995,184.2874494600037,53480.61605136 2024-02-29,21:25:34.000,60,11100037,14525,0,1709241933,13005.261831439995,184.29449859000306,53480.45534760001 2024-02-29,21:25:38.000,60,11100131,14125,0,1709241937,13005.403293949996,184.40728467000008,53480.50425744001 2024-02-29,21:25:42.000,60,11100079,14045,0,1709241941,13005.659273730002,184.45662858000287,53480.532205920004 2024-02-29,21:25:46.000,60,11100048,14005,0,1709241945,13005.780527310002,184.59056204999797,53480.51124456 2024-02-29,21:25:50.000,60,11100098,14245,0,1709241949,13005.928726129998,184.70334813000227,53480.434386240006 2024-02-29,21:25:54.000,60,11100040,14245,0,1709241953,13006.124079119989,184.6962990000029,53480.44137336 2024-02-29,21:25:58.000,60,11100019,14325,0,1709241957,13006.231860079999,184.76679030000378,53480.46233472 2024-02-29,21:26:02.000,60,11099979,14445,0,1709241961,13006.25206901,184.75269203999778,53480.553167280006 2024-02-29,21:26:06.000,60,11099969,14045,0,1709241965,13006.24533269999,184.71039726000163,53480.553167280006 2024-02-29,21:26:10.000,60,11100051,14205,0,1709241969,13006.151024359999,184.52007075000438,53480.68592256 2024-02-29,21:26:14.000,60,11100092,14045,0,1709241973,13006.002825539988,184.47777597000095,53480.53919304 2024-02-29,21:26:18.000,60,11100060,14205,0,1709241977,13005.975880299993,184.40023554000072,53480.56714152 2024-02-29,21:26:22.000,60,11100125,14205,0,1709241981,13005.935462439993,184.386137280002,53480.51124456 2024-02-29,21:26:26.000,60,11100067,14165,0,1709241985,13005.989352919998,184.39318641000136,53480.57412864001 2024-02-29,21:26:30.000,60,11100081,14165,0,1709241989,13005.982616609988,184.2874494600037,53480.6300256 2024-02-29,21:26:34.000,60,11100089,14565,0,1709241993,13006.076924949994,184.39318641000136,53480.64399984001 2024-02-29,21:26:38.000,60,11100084,14205,0,1709241997,13006.18470590999,184.40023554000072,53480.64399984001 2024-02-29,21:26:42.000,60,11100065,13925,0,1709242001,13006.319432109995,184.4495794500035,53480.58810288 2024-02-29,21:26:46.000,60,11100158,14205,0,1709242005,13006.43394938,184.4354811900048,53480.56714152 2024-02-29,21:26:50.000,60,11100009,13965,0,1709242009,13006.53499403,184.44253032000415,53480.70688392 2024-02-29,21:26:54.000,60,11100133,13885,0,1709242013,13006.55520296,184.45662858000287,53480.64399984001 2024-02-29,21:26:58.000,60,11100091,13925,0,1709242017,13006.58888450999,184.5341690100031,53480.6649612 2024-02-29,21:27:02.000,60,11100058,14165,0,1709242021,13006.710138089991,184.5835129199986,53480.748806640004 2024-02-29,21:27:06.000,60,11100098,14245,0,1709242025,13006.69666547,184.68924987000355,53480.79771648 2024-02-29,21:27:10.000,60,11100099,14085,0,1709242029,13006.804446429996,184.62580770000204,53480.85361344 2024-02-29,21:27:14.000,60,11100155,13925,0,1709242033,13006.838127980001,184.70334813000227,53480.89553616 2024-02-29,21:27:18.000,60,11100083,14085,0,1709242037,13006.858336910002,184.66105334999884,53480.89553616 2024-02-29,21:27:22.000,60,11100051,14245,0,1709242041,13006.824655359997,184.64695509000012,53480.84662632 2024-02-29,21:27:26.000,60,11100042,14405,0,1709242045,13006.851600599992,184.52711988000374,53480.8745748 2024-02-29,21:27:30.000,60,11100084,13925,0,1709242049,13006.777501190001,184.44253032000415,53480.818677840005 2024-02-29,21:27:34.000,60,11100062,13765,0,1709242053,13006.790973809992,184.39318641000136,53480.84662632 2024-02-29,21:27:38.000,60,11100101,14285,0,1709242057,13006.757292260001,184.37908815000264,53480.7348324 2024-02-29,21:27:42.000,60,11100109,14245,0,1709242061,13006.838127980001,184.386137280002,53480.92348464 2024-02-29,21:27:46.000,60,11100094,14245,0,1709242065,13006.925700009997,184.52711988000374,53480.92348464 2024-02-29,21:27:50.000,60,11100109,13965,0,1709242069,13006.986326799997,184.54121814000246,53480.85361344 2024-02-29,21:27:54.000,60,11100038,14045,0,1709242073,13007.060426210002,184.6822007400042,53480.95143312 2024-02-29,21:27:58.000,60,11100017,13925,0,1709242077,13007.127789309998,184.70334813000227,53480.97239448 2024-02-29,21:28:02.000,60,11100098,14125,0,1709242081,13007.141261930003,184.68924987000355,53480.97938160001 2024-02-29,21:28:06.000,60,11100027,14445,0,1709242085,13007.100844070002,184.5835129199986,53480.96540736 2024-02-29,21:28:10.000,60,11100140,14005,0,1709242089,13007.235570269993,184.56236553000053,53481.0143172 2024-02-29,21:28:14.000,60,11100116,14245,0,1709242093,13007.188416099998,184.52711988000374,53480.986368720005 2024-02-29,21:28:18.000,60,11100063,14245,0,1709242097,13007.181679789988,184.54826727000182,53481.04925280001 2024-02-29,21:28:22.000,60,11100107,13925,0,1709242101,13007.262515509989,184.49187422999967,53481.07720128001 2024-02-29,21:28:26.000,60,11100142,14245,0,1709242105,13007.323142299989,184.40728467000008,53481.09816264001 2024-02-29,21:28:30.000,60,11100113,14205,0,1709242109,13007.343351229989,184.4213829299988,53481.105149760006 2024-02-29,21:28:34.000,60,11100124,14245,0,1709242113,13007.42418694999,184.35794076000457,53481.16104672 2024-02-29,21:28:38.000,60,11100060,14205,0,1709242117,13007.5925947,184.3226951100005,53481.14707248001 2024-02-29,21:28:42.000,60,11100113,14405,0,1709242121,13007.65322149,184.31564598000114,53481.04925280001 2024-02-29,21:28:46.000,60,11100116,14285,0,1709242125,13007.77447507,184.259252939999,53481.18200808 2024-02-29,21:28:50.000,60,11100044,14245,0,1709242129,13007.75426614,184.15351599000132,53481.105149760006 2024-02-29,21:28:54.000,60,11100148,14245,0,1709242133,13007.77447507,184.06187730000238,53481.16104672 2024-02-29,21:28:58.000,60,11100104,14205,0,1709242137,13007.740793519995,184.1112212099979,53481.1889952 2024-02-29,21:29:02.000,60,11100070,14565,0,1709242141,13007.76773875999,184.21695816000283,53481.272840640006 2024-02-29,21:29:06.000,60,11100058,14125,0,1709242145,13007.76773875999,184.28040033000434,53481.27982776 2024-02-29,21:29:10.000,60,11100094,14005,0,1709242149,13007.77447507,184.28040033000434,53481.30777624 2024-02-29,21:29:14.000,60,11100123,14245,0,1709242153,13007.91593758,184.2874494600037,53481.33572472 2024-02-29,21:29:18.000,60,11100072,14205,0,1709242157,13007.990036989991,184.25220380999963,53481.34271184001 2024-02-29,21:29:22.000,60,11100086,14285,0,1709242161,13008.097817950002,184.259252939999,53481.34969896 2024-02-29,21:29:26.000,60,11100094,14565,0,1709242165,13008.124763189997,184.16056512000068,53481.35668608 2024-02-29,21:29:30.000,60,11100076,14005,0,1709242169,13008.064136399997,184.06892643000174,53481.23790504 2024-02-29,21:29:34.000,60,11100151,14205,0,1709242173,13008.097817950002,183.96318948000408,53481.30777624 2024-02-29,21:29:38.000,60,11100077,14485,0,1709242177,13008.104554259997,183.87155078999785,53481.321750480005 2024-02-29,21:29:42.000,60,11100096,14285,0,1709242181,13008.070872709992,183.81515775000298,53481.37764744 2024-02-29,21:29:46.000,60,11100123,14205,0,1709242185,13008.064136399997,183.85040339999978,53481.34969896 2024-02-29,21:29:50.000,60,11100140,13965,0,1709242189,13008.016982230001,183.87155078999785,53481.42655728 2024-02-29,21:29:54.000,60,11100096,13965,0,1709242193,13008.010245919992,183.87155078999785,53481.35668608 2024-02-29,21:29:58.000,60,11100048,14165,0,1709242197,13008.030454849992,183.90679644000193,53481.370660320004 2024-02-29,21:30:02.000,60,11100081,13965,0,1709242201,13008.077609020002,183.93499295999936,53481.30777624 2024-02-29,21:30:06.000,60,11100091,14605,0,1709242205,13008.111290569992,184.0125333899996,53481.34969896 2024-02-29,21:30:10.000,60,11100099,13965,0,1709242209,13008.367270349998,184.06892643000174,53481.370660320004 2024-02-29,21:30:14.000,60,11100053,14285,0,1709242213,13008.407688209998,184.23105642000155,53481.34969896 2024-02-29,21:30:18.000,60,11100099,14045,0,1709242217,13008.515469169994,184.20990903000347,53481.34271184001 2024-02-29,21:30:22.000,60,11100081,14085,0,1709242221,13008.528941789998,184.2381055500009,53481.46848 2024-02-29,21:30:26.000,60,11100104,14165,0,1709242225,13008.468314999998,184.16761425000004,53481.46149288001 2024-02-29,21:30:30.000,60,11100063,14045,0,1709242229,13008.414424519993,184.00548426000023,53481.49642848 2024-02-29,21:30:34.000,60,11100002,14165,0,1709242233,13008.374006659993,183.90679644000193,53481.51738984 2024-02-29,21:30:38.000,60,11100089,14245,0,1709242237,13008.360534039988,183.8645016599985,53481.440531520006 2024-02-29,21:30:42.000,60,11100085,14125,0,1709242241,13008.360534039988,183.93499295999936,53481.34271184001 2024-02-29,21:30:46.000,60,11100010,13645,0,1709242245,13008.434633449993,184.0407299100043,53481.33572472 2024-02-29,21:30:50.000,60,11100110,14405,0,1709242249,13008.508732859998,184.09007381999982,53481.31476336001 2024-02-29,21:30:54.000,60,11100106,14125,0,1709242253,13008.589568579999,184.1746633799994,53481.41258304001 2024-02-29,21:30:58.000,60,11100117,14605,0,1709242257,13008.582832269989,184.1112212099979,53481.419570160004 2024-02-29,21:31:02.000,60,11100111,13845,0,1709242261,13008.596304889994,184.01958251999895,53481.56629968 2024-02-29,21:31:06.000,60,11100089,13965,0,1709242265,13008.616513819994,183.98433687000215,53481.538351200004 2024-02-29,21:31:10.000,60,11100098,14005,0,1709242269,13008.576095959994,184.0125333899996,53481.54533832 2024-02-29,21:31:14.000,60,11100058,14285,0,1709242273,13008.650195369999,184.15351599000132,53481.49642848 2024-02-29,21:31:18.000,60,11100092,14725,0,1709242277,13008.609777509999,184.18171250999876,53481.60123528001 2024-02-29,21:31:22.000,60,11100101,14205,0,1709242281,13008.629986439999,184.2874494600037,53481.51738984 2024-02-29,21:31:26.000,60,11100074,14005,0,1709242285,13008.656931679994,184.386137280002,53481.5034156 2024-02-29,21:31:30.000,60,11100077,13925,0,1709242289,13008.629986439999,184.35089162999793,53481.47546712 2024-02-29,21:31:34.000,60,11100099,14165,0,1709242293,13008.64345905999,184.39318641000136,53481.49642848 2024-02-29,21:31:38.000,60,11100053,14205,0,1709242297,13008.64345905999,184.42843205999816,53481.46848 2024-02-29,21:31:42.000,60,11100046,14245,0,1709242301,13008.778185259995,184.32974423999985,53481.5732868 2024-02-29,21:31:46.000,60,11100028,13765,0,1709242305,13008.84554835999,184.32974423999985,53481.52437696 2024-02-29,21:31:50.000,60,11100045,14045,0,1709242309,13008.89270253,184.37203902000329,53481.61520952 2024-02-29,21:31:54.000,60,11100105,14205,0,1709242313,13008.86575728999,184.40728467000008,53481.62918376001 2024-02-29,21:31:58.000,60,11100164,13765,0,1709242317,13008.798394189995,184.35794076000457,53481.5732868 2024-02-29,21:32:02.000,60,11100097,14325,0,1709242321,13008.656931679994,184.34384249999857,53481.51040272001 2024-02-29,21:32:06.000,60,11100079,14245,0,1709242325,13008.64345905999,184.21695816000283,53481.49642848 2024-02-29,21:32:10.000,60,11100015,14165,0,1709242329,13008.582832269989,184.25220380999963,53481.489441360005 2024-02-29,21:32:14.000,60,11100108,14165,0,1709242333,13008.508732859998,184.26630206999835,53481.45450576 2024-02-29,21:32:18.000,60,11100038,14245,0,1709242337,13008.528941789998,184.31564598000114,53481.370660320004 2024-02-29,21:32:22.000,60,11100040,14245,0,1709242341,13008.609777509999,184.40728467000008,53481.54533832 2024-02-29,21:32:26.000,60,11100083,14285,0,1709242345,13008.62325012999,184.44253032000415,53481.53136408001 2024-02-29,21:32:30.000,60,11100061,14045,0,1709242349,13008.60304119999,184.51302161999774,53481.45450576 2024-02-29,21:32:34.000,60,11100095,14125,0,1709242353,13008.68387691999,184.52711988000374,53481.489441360005 2024-02-29,21:32:38.000,60,11100091,14365,0,1709242357,13008.66366798999,184.4495794500035,53481.56629968 2024-02-29,21:32:42.000,60,11100120,14325,0,1709242361,13008.670404299999,184.30154772000242,53481.5034156 2024-02-29,21:32:46.000,60,11099979,14005,0,1709242365,13008.576095959994,184.18876163999812,53481.419570160004 2024-02-29,21:32:50.000,60,11100041,14165,0,1709242369,13008.468314999998,184.1112212099979,53481.440531520006 2024-02-29,21:32:54.000,60,11100156,14125,0,1709242373,13008.414424519993,184.0125333899996,53481.391621680006 2024-02-29,21:32:58.000,60,11100134,13725,0,1709242377,13008.272962009993,184.0266316499983,53481.391621680006 2024-02-29,21:33:02.000,60,11100069,13885,0,1709242381,13008.333588799993,183.98433687000215,53481.489441360005 2024-02-29,21:33:06.000,60,11100180,14045,0,1709242385,13008.326852489998,183.99843513000087,53481.41258304001 2024-02-29,21:33:10.000,60,11100124,14325,0,1709242389,13008.313379869993,184.06892643000174,53481.419570160004 2024-02-29,21:33:14.000,60,11100067,14285,0,1709242393,13008.421160829988,184.04777904000366,53481.36367320001 2024-02-29,21:33:18.000,60,11100107,14325,0,1709242397,13008.454842379993,184.0407299100043,53481.41258304001 2024-02-29,21:33:22.000,60,11100028,14005,0,1709242401,13008.461578689989,183.9772877400028,53481.391621680006 2024-02-29,21:33:26.000,60,11100099,14205,0,1709242405,13008.394215589993,183.92089470000064,53481.2588664 2024-02-29,21:33:30.000,60,11100050,14245,0,1709242409,13008.326852489998,183.88564905000385,53481.34969896 2024-02-29,21:33:34.000,60,11100099,14525,0,1709242413,13008.272962009993,183.88564905000385,53481.20995656 2024-02-29,21:33:38.000,60,11100097,13965,0,1709242417,13008.192126289992,183.99843513000087,53481.23790504 2024-02-29,21:33:42.000,60,11100094,14245,0,1709242421,13008.205598909997,183.96318948000408,53481.29380200001 2024-02-29,21:33:46.000,60,11100115,14245,0,1709242425,13008.219071530002,184.04777904000366,53481.23091792 2024-02-29,21:33:50.000,60,11100126,13725,0,1709242429,13008.279698320002,183.9913860000015,53481.370660320004 2024-02-29,21:33:54.000,60,11100081,14165,0,1709242433,13008.266225699997,183.93499295999936,53481.37764744 2024-02-29,21:33:58.000,60,11100095,14285,0,1709242437,13008.259489390002,183.85745252999914,53481.251879280004 2024-02-29,21:34:02.000,60,11100072,14445,0,1709242441,13008.151708429992,183.71646993000468,53481.23790504 2024-02-29,21:34:06.000,60,11100078,14045,0,1709242445,13008.003509609996,183.6812242800006,53481.2588664 2024-02-29,21:34:10.000,60,11100153,14045,0,1709242449,13007.89572865,183.7940103600049,53481.09117552 2024-02-29,21:34:14.000,60,11100113,14085,0,1709242453,13007.85531079,183.7799120999989,53481.17502096001 2024-02-29,21:34:18.000,60,11100009,13885,0,1709242457,13007.929410199991,183.82220688000234,53481.13309824 2024-02-29,21:34:22.000,60,11100138,14085,0,1709242461,13008.077609020002,183.71646993000468,53481.18200808 2024-02-29,21:34:26.000,60,11100074,14045,0,1709242465,13008.158444740002,183.5331925499995,53481.19598232001 2024-02-29,21:34:30.000,60,11100135,14245,0,1709242469,13008.171917359992,183.56138907000422,53481.11213688 2024-02-29,21:34:34.000,60,11100005,14205,0,1709242473,13008.198862600002,183.49794690000272,53481.18200808 2024-02-29,21:34:38.000,60,11100059,14005,0,1709242477,13008.165181049997,183.6812242800006,53481.12611112001 2024-02-29,21:34:42.000,60,11100089,13685,0,1709242481,13008.198862600002,183.7799120999989,53481.154059600005 2024-02-29,21:34:46.000,60,11100040,14285,0,1709242485,13008.077609020002,183.7940103600049,53481.12611112001 2024-02-29,21:34:50.000,60,11100160,13885,0,1709242489,13008.043927469997,183.85040339999978,53481.056239920006 2024-02-29,21:34:54.000,60,11100035,14205,0,1709242493,13007.929410199991,183.83630514000106,53481.00034296 2024-02-29,21:34:58.000,60,11100048,14125,0,1709242497,13008.104554259997,183.67417515000125,53481.14707248001 2024-02-29,21:35:02.000,60,11100086,14045,0,1709242501,13008.252753079993,183.50499603000208,53481.154059600005 2024-02-29,21:35:06.000,60,11100026,14085,0,1709242505,13008.353797729993,183.469750379998,53481.09117552 2024-02-29,21:35:10.000,60,11100114,14285,0,1709242509,13008.515469169994,183.39220994999778,53481.09117552 2024-02-29,21:35:14.000,60,11100133,14205,0,1709242513,13008.569359649999,183.46270124999864,53481.16803384 2024-02-29,21:35:18.000,60,11100108,14125,0,1709242517,13008.528941789998,183.59663472000102,53481.223930800006 2024-02-29,21:35:22.000,60,11100095,14365,0,1709242521,13008.421160829988,183.75171558000147,53481.16803384 2024-02-29,21:35:26.000,60,11100057,14245,0,1709242525,13008.367270349998,183.8292560100017,53481.17502096001 2024-02-29,21:35:30.000,60,11100114,14125,0,1709242529,13008.293170939993,183.80810862000362,53481.223930800006 2024-02-29,21:35:34.000,60,11100044,14045,0,1709242533,13008.293170939993,183.72351906000404,53481.056239920006 2024-02-29,21:35:38.000,60,11100017,14125,0,1709242537,13008.219071530002,183.70942079999804,53481.09117552 2024-02-29,21:35:42.000,60,11100083,14005,0,1709242541,13008.374006659993,183.67417515000125,53481.251879280004 2024-02-29,21:35:46.000,60,11100048,14285,0,1709242545,13008.414424519993,183.56843820000358,53481.24489216001 2024-02-29,21:35:50.000,60,11100071,14045,0,1709242549,13008.488523929998,183.52614342000015,53481.23790504 2024-02-29,21:35:54.000,60,11100086,14165,0,1709242553,13008.616513819994,183.6459786300038,53481.38463456001 2024-02-29,21:35:58.000,60,11100138,14205,0,1709242557,13008.71082216,183.62483123999846,53481.27982776 2024-02-29,21:36:02.000,60,11100074,13885,0,1709242561,13008.859020979995,183.7305681900034,53481.24489216001 2024-02-29,21:36:06.000,60,11100064,14325,0,1709242565,13009.040901349996,183.83630514000106,53481.31476336001 2024-02-29,21:36:10.000,60,11100047,14205,0,1709242569,13009.05437397,183.85745252999914,53481.30777624 2024-02-29,21:36:14.000,60,11100013,14205,0,1709242573,13009.061110279996,183.7305681900034,53481.45450576 2024-02-29,21:36:18.000,60,11100088,14045,0,1709242577,13008.94659300999,183.74466645000211,53481.370660320004 2024-02-29,21:36:22.000,60,11100034,14125,0,1709242581,13008.85228467,183.6812242800006,53481.52437696 2024-02-29,21:36:26.000,60,11100033,14405,0,1709242585,13008.78492156999,183.6812242800006,53481.47546712 2024-02-29,21:36:30.000,60,11100000,14205,0,1709242589,13008.69061323,183.65302776000317,53481.48245424001 2024-02-29,21:36:34.000,60,11100071,14205,0,1709242593,13008.76471263999,183.56138907000422,53481.48245424001 2024-02-29,21:36:38.000,60,11100056,13925,0,1709242597,13008.84554835999,183.44155386000057,53481.54533832 2024-02-29,21:36:42.000,60,11100056,14205,0,1709242601,13008.818603119995,183.42745560000185,53481.47546712 2024-02-29,21:36:46.000,60,11100109,14245,0,1709242605,13008.89270253,183.46270124999864,53481.489441360005 2024-02-29,21:36:50.000,60,11100079,14445,0,1709242609,13008.879229909995,183.6459786300038,53481.45450576 2024-02-29,21:36:54.000,60,11100099,14405,0,1709242613,13009.03416504,183.75171558000147,53481.51040272001 2024-02-29,21:36:58.000,60,11100185,14125,0,1709242617,13009.148682309991,183.85745252999914,53481.48245424001 2024-02-29,21:37:02.000,60,11100149,13965,0,1709242621,13009.290144819992,183.72351906000404,53481.62219664 2024-02-29,21:37:06.000,60,11100141,14045,0,1709242625,13009.229518029992,183.62483123999846,53481.69206784 2024-02-29,21:37:10.000,60,11100162,14125,0,1709242629,13009.216045410001,183.49794690000272,53481.67809360001 2024-02-29,21:37:14.000,60,11100078,14405,0,1709242633,13009.101528139996,183.5331925499995,53481.66411936 2024-02-29,21:37:18.000,60,11100036,14125,0,1709242637,13009.05437397,183.5190942900008,53481.73399056 2024-02-29,21:37:22.000,60,11100060,14085,0,1709242641,13008.97353825,183.54729080999823,53481.62219664 2024-02-29,21:37:26.000,60,11100059,14085,0,1709242645,13009.088055519991,183.47679951000464,53481.657132240005 2024-02-29,21:37:30.000,60,11100172,14045,0,1709242649,13009.222781719996,183.28647300000011,53481.53136408001 2024-02-29,21:37:34.000,60,11100079,14125,0,1709242653,13009.344035299997,183.2089325699999,53481.5732868 2024-02-29,21:37:38.000,60,11100049,13925,0,1709242657,13009.364244229997,183.1877851800018,53481.53136408001 2024-02-29,21:37:42.000,60,11100097,14005,0,1709242661,13009.451816259992,183.1877851800018,53481.706042080004 2024-02-29,21:37:46.000,60,11100153,14285,0,1709242665,13009.391189469992,183.1243430100003,53481.706042080004 2024-02-29,21:37:50.000,60,11100035,13885,0,1709242669,13009.337298990002,183.08204823000415,53481.68508072 2024-02-29,21:37:54.000,60,11100103,13965,0,1709242673,13009.350771609992,183.0890973600035,53481.73399056 2024-02-29,21:37:58.000,60,11100174,14125,0,1709242677,13009.451816259992,183.13139213999966,53481.65014512001 2024-02-29,21:38:02.000,60,11100080,14045,0,1709242681,13009.539388290003,183.4204064700025,53481.68508072 2024-02-29,21:38:06.000,60,11100123,14245,0,1709242685,13009.546124599998,183.49794690000272,53481.72001632001 2024-02-29,21:38:10.000,60,11100017,14165,0,1709242689,13009.465288879997,183.50499603000208,53481.62219664 2024-02-29,21:38:14.000,60,11100132,14285,0,1709242693,13009.357507920002,183.38516081999842,53481.67809360001 2024-02-29,21:38:18.000,60,11100051,13965,0,1709242697,13009.438343640002,183.25122735000332,53481.643158 2024-02-29,21:38:22.000,60,11100180,14045,0,1709242701,13009.451816259992,183.08204823000415,53481.7829004 2024-02-29,21:38:26.000,60,11100124,14005,0,1709242705,13009.519179360002,182.9410656300024,53481.76193904 2024-02-29,21:38:30.000,60,11100043,14045,0,1709242709,13009.640432939988,182.80008303000068,53481.79687464001 2024-02-29,21:38:34.000,60,11100044,14245,0,1709242713,13009.687587109998,182.80713216000004,53481.81783600001 2024-02-29,21:38:38.000,60,11100011,14205,0,1709242717,13009.741477589989,182.87057433000155,53481.76193904 2024-02-29,21:38:42.000,60,11100053,13925,0,1709242721,13009.653905559993,182.9269673700037,53481.68508072 2024-02-29,21:38:46.000,60,11100053,13965,0,1709242725,13009.640432939988,183.00450780000392,53481.706042080004 2024-02-29,21:38:50.000,60,11100065,14165,0,1709242729,13009.667378179998,183.06794996999815,53481.657132240005 2024-02-29,21:38:54.000,60,11100088,14325,0,1709242733,13009.728004969998,183.13139213999966,53481.7130292 2024-02-29,21:38:58.000,60,11100093,14005,0,1709242737,13009.86273116999,183.16663779000373,53481.7829004 2024-02-29,21:39:02.000,60,11100135,14205,0,1709242741,13009.936830579994,183.1736869200031,53481.80386176 2024-02-29,21:39:06.000,60,11100076,13685,0,1709242745,13009.936830579994,183.06794996999815,53481.84578448001 2024-02-29,21:39:10.000,60,11100080,14005,0,1709242749,13009.90314902999,183.01860606000264,53481.8527716 2024-02-29,21:39:14.000,60,11100066,13925,0,1709242753,13009.775159139994,183.15958866000437,53481.873732960004 2024-02-29,21:39:18.000,60,11100089,13885,0,1709242757,13009.734741279994,183.25122735000332,53481.894694320006 2024-02-29,21:39:22.000,60,11100029,13725,0,1709242761,13009.687587109998,183.1736869200031,53481.80386176 2024-02-29,21:39:26.000,60,11100087,13965,0,1709242765,13009.626960319998,182.90581997999834,53481.76892616001 2024-02-29,21:39:30.000,60,11100091,13885,0,1709242769,13009.559597220003,182.54631435000192,53481.83879736 2024-02-29,21:39:34.000,60,11100081,13925,0,1709242773,13009.573069839993,182.39828262000083,53481.706042080004 2024-02-29,21:39:38.000,60,11100056,13885,0,1709242777,13009.768422829999,182.55336348000128,53481.72001632001 2024-02-29,21:39:42.000,60,11100072,13965,0,1709242781,13009.90988534,182.8141812899994,53481.83181024 2024-02-29,21:39:46.000,60,11100100,14125,0,1709242785,13009.98398474999,183.1736869200031,53481.873732960004 2024-02-29,21:39:50.000,60,11100062,14045,0,1709242789,13009.957039509995,183.31466952000483,53481.873732960004 2024-02-29,21:39:54.000,60,11100119,14205,0,1709242793,13009.889676409999,183.29352212999947,53481.90168144 2024-02-29,21:39:58.000,60,11100126,13925,0,1709242797,13009.728004969998,182.9763112799992,53481.97155264 2024-02-29,21:40:02.000,60,11100071,13885,0,1709242801,13009.613487699993,182.77188651000324,53481.894694320006 2024-02-29,21:40:06.000,60,11100071,14085,0,1709242805,13009.411398399992,182.5956582600047,53481.84578448001 2024-02-29,21:40:10.000,60,11100067,14245,0,1709242809,13009.310353749992,182.64500217000023,53481.80386176 2024-02-29,21:40:14.000,60,11100089,14205,0,1709242813,13009.269935889992,182.88467259000026,53481.754951920004 2024-02-29,21:40:18.000,60,11100024,14085,0,1709242817,13009.478761500002,183.11729388000094,53481.81783600001 2024-02-29,21:40:22.000,60,11100034,13885,0,1709242821,13009.680850799989,183.25827648000268,53481.88072008 2024-02-29,21:40:26.000,60,11100031,13845,0,1709242825,13009.82231330999,183.2723747400014,53481.83879736 2024-02-29,21:40:30.000,60,11100070,14085,0,1709242829,13009.761686519989,183.04680258000008,53481.894694320006 2024-02-29,21:40:34.000,60,11100005,13925,0,1709242833,13009.579806149988,182.84942694000347,53481.90168144 2024-02-29,21:40:38.000,60,11100087,14085,0,1709242837,13009.350771609992,182.60975652000343,53481.90168144 2024-02-29,21:40:42.000,60,11100070,14245,0,1709242841,13009.283408509997,182.56041261000064,53481.83879736 2024-02-29,21:40:46.000,60,11100111,13845,0,1709242845,13009.189100169991,182.6309039100015,53481.76892616001 2024-02-29,21:40:50.000,60,11100010,14245,0,1709242849,13009.182363859996,182.80008303000068,53481.84578448001 2024-02-29,21:40:54.000,60,11100068,13845,0,1709242853,13009.222781719996,182.8776234600009,53481.67110648 2024-02-29,21:40:58.000,60,11100061,14325,0,1709242857,13009.290144819992,182.84942694000347,53481.727003440006 2024-02-29,21:41:02.000,60,11100083,14205,0,1709242861,13009.391189469992,182.69434608000302,53481.84578448001 2024-02-29,21:41:06.000,60,11100100,13925,0,1709242865,13009.276672200001,182.53926522000256,53481.90168144 2024-02-29,21:41:10.000,60,11100162,14125,0,1709242869,13009.01395611,182.44762653000362,53481.85975872 2024-02-29,21:41:14.000,60,11100037,14285,0,1709242873,13008.75124002,182.44762653000362,53481.78988752 2024-02-29,21:41:18.000,60,11100112,14165,0,1709242877,13008.72429477999,182.53926522000256,53481.74796480001 2024-02-29,21:41:22.000,60,11100069,13925,0,1709242881,13008.919647769995,182.7154934700011,53481.657132240005 2024-02-29,21:41:26.000,60,11100135,13925,0,1709242885,13009.290144819992,182.89877084999898,53481.65014512001 2024-02-29,21:41:30.000,60,11100065,14405,0,1709242889,13009.653905559993,183.04680258000008,53481.643158 2024-02-29,21:41:34.000,60,11100048,14565,0,1709242893,13009.82231330999,183.01155693000328,53481.69206784 2024-02-29,21:41:38.000,60,11100083,14165,0,1709242897,13009.714532349994,182.9269673700037,53481.657132240005 2024-02-29,21:41:42.000,60,11100142,14045,0,1709242901,13009.579806149988,182.65910042999894,53481.81084888 2024-02-29,21:41:46.000,60,11100078,14045,0,1709242905,13009.256463270001,182.30664393000188,53481.86674584001 2024-02-29,21:41:50.000,60,11100114,14045,0,1709242909,13008.82533942999,182.0387769900044,53481.78988752 2024-02-29,21:41:54.000,60,11099983,14365,0,1709242913,13008.69061323,181.86959786999796,53481.74097768 2024-02-29,21:41:58.000,60,11100058,14045,0,1709242917,13008.838812049995,181.96123656000418,53481.66411936 2024-02-29,21:42:02.000,60,11100097,13965,0,1709242921,13009.121737069996,182.31369306000124,53481.62219664 2024-02-29,21:42:06.000,60,11100050,14125,0,1709242925,13009.519179360002,182.60270739000407,53481.62918376001 2024-02-29,21:42:10.000,60,11100017,14165,0,1709242929,13009.754950209994,182.79303390000132,53481.67809360001 2024-02-29,21:42:14.000,60,11100119,14405,0,1709242933,13009.761686519989,182.82123041999876,53481.67809360001 2024-02-29,21:42:18.000,60,11100178,13885,0,1709242937,13009.647169249998,182.60975652000343,53481.775913280006 2024-02-29,21:42:22.000,60,11100075,14045,0,1709242941,13009.498970430002,182.39828262000083,53481.894694320006 2024-02-29,21:42:26.000,60,11100071,14245,0,1709242945,13009.458552570002,182.34188957999868,53481.873732960004 2024-02-29,21:42:30.000,60,11100086,14245,0,1709242949,13009.573069839993,182.44057740000426,53481.7829004 2024-02-29,21:42:34.000,60,11100086,14245,0,1709242953,13009.82231330999,182.64500217000023,53481.83879736 2024-02-29,21:42:38.000,60,11100031,14085,0,1709242957,13010.05134785,182.73664085999917,53481.93661704001 2024-02-29,21:42:42.000,60,11100044,14045,0,1709242961,13010.01092999,182.7154934700011,53481.83879736 2024-02-29,21:42:46.000,60,11100153,14325,0,1709242965,13009.741477589989,182.5956582600047,53481.80386176 2024-02-29,21:42:50.000,60,11100122,14085,0,1709242969,13009.458552570002,182.45467566000298,53481.91565568001 2024-02-29,21:42:54.000,60,11100091,13765,0,1709242973,13009.364244229997,182.32779131999996,53481.9575784 2024-02-29,21:42:58.000,60,11100050,14405,0,1709242977,13009.290144819992,182.36303697000403,53481.88072008 2024-02-29,21:43:02.000,60,11100084,13965,0,1709242981,13009.465288879997,182.34893870999804,53481.97155264 2024-02-29,21:43:06.000,60,11100085,14565,0,1709242985,13009.573069839993,182.29959480000252,53481.90168144 2024-02-29,21:43:10.000,60,11100032,13885,0,1709242989,13009.86273116999,182.17975958999887,53481.91565568001 2024-02-29,21:43:14.000,60,11100045,14245,0,1709242993,13010.01092999,182.123366550004,53481.943604160006 2024-02-29,21:43:18.000,60,11100127,14045,0,1709242997,13009.977248439995,182.13041568000335,53481.97853976 2024-02-29,21:43:22.000,60,11100064,14045,0,1709243001,13009.741477589989,182.16566133000015,53481.91565568001 2024-02-29,21:43:26.000,60,11100120,13805,0,1709243005,13009.532651979993,182.35598784000467,53482.0973208 2024-02-29,21:43:30.000,60,11100084,14125,0,1709243009,13009.370980539992,182.65205129999958,53481.97155264 2024-02-29,21:43:34.000,60,11100058,14085,0,1709243013,13009.377716850002,182.87057433000155,53482.111295040006 2024-02-29,21:43:38.000,60,11100040,13565,0,1709243017,13009.559597220003,183.00450780000392,53481.943604160006 2024-02-29,21:43:42.000,60,11100102,13965,0,1709243021,13009.761686519989,182.89172171999962,53482.04841096 2024-02-29,21:43:46.000,60,11100048,14325,0,1709243025,13009.795368069994,182.60975652000343,53482.04841096 2024-02-29,21:43:50.000,60,11100117,14045,0,1709243029,13009.721268659989,182.32779131999996,53482.08334656001 2024-02-29,21:43:54.000,60,11100092,14205,0,1709243033,13009.620224009988,182.0740226400012,53482.08334656001 2024-02-29,21:43:58.000,60,11100068,13925,0,1709243037,13009.620224009988,182.05287525000313,53482.0973208 2024-02-29,21:44:02.000,60,11100061,14125,0,1709243041,13009.674114489993,182.18680871999823,53481.93661704001 2024-02-29,21:44:06.000,60,11100097,14045,0,1709243045,13009.82231330999,182.4053317500002,53482.0274496 2024-02-29,21:44:10.000,60,11100108,14245,0,1709243049,13009.741477589989,182.58155999999872,53482.02046248 2024-02-29,21:44:14.000,60,11100047,14045,0,1709243053,13009.546124599998,182.73664085999917,53482.00648824 2024-02-29,21:44:18.000,60,11100111,14045,0,1709243057,13009.411398399992,182.74368998999853,53482.111295040006 2024-02-29,21:44:22.000,60,11100040,14365,0,1709243061,13009.350771609992,182.64500217000023,53482.11828216 2024-02-29,21:44:26.000,60,11100088,14245,0,1709243065,13009.337298990002,182.39123349000147,53482.111295040006 2024-02-29,21:44:30.000,60,11100113,14045,0,1709243069,13009.344035299997,182.11631742000463,53482.04841096 2024-02-29,21:44:34.000,60,11100054,13845,0,1709243073,13009.310353749992,181.9259909100001,53482.07635944 2024-02-29,21:44:38.000,60,11100130,13965,0,1709243077,13009.195836480001,181.88369613000395,53482.03443672001 2024-02-29,21:44:42.000,60,11100145,13925,0,1709243081,13009.067846589991,182.1374648100027,53481.93661704001 2024-02-29,21:44:46.000,60,11100063,14125,0,1709243085,13009.303617439997,182.41238087999955,53481.97155264 2024-02-29,21:44:50.000,60,11100100,14005,0,1709243089,13009.573069839993,182.7154934700011,53481.88072008 2024-02-29,21:44:54.000,60,11100089,14085,0,1709243093,13009.855994859994,182.8776234600009,53481.943604160006 2024-02-29,21:44:58.000,60,11100043,14245,0,1709243097,13009.977248439995,182.89877084999898,53482.02046248 2024-02-29,21:45:02.000,60,11100056,14085,0,1709243101,13009.781895449989,182.65910042999894,53482.11828216 2024-02-29,21:45:06.000,60,11100075,14445,0,1709243105,13009.404662089997,182.46172479000234,53482.10430792001 2024-02-29,21:45:10.000,60,11100061,14165,0,1709243109,13009.088055519991,182.29254567000316,53482.160204880005 2024-02-29,21:45:14.000,60,11100096,14005,0,1709243113,13008.94659300999,182.16566133000015,53482.0973208 2024-02-29,21:45:18.000,60,11100039,14045,0,1709243117,13009.067846589991,182.20795611000358,53481.92962992 2024-02-29,21:45:22.000,60,11100109,13885,0,1709243121,13009.418134710002,182.39123349000147,53481.91565568001 2024-02-29,21:45:26.000,60,11100075,13885,0,1709243125,13009.768422829999,182.60270739000407,53481.7829004 2024-02-29,21:45:30.000,60,11100135,14165,0,1709243129,13010.09176571,182.7154934700011,53481.84578448001 2024-02-29,21:45:34.000,60,11100084,13845,0,1709243133,13009.99072106,182.70139521000237,53481.90866856 2024-02-29,21:45:38.000,60,11100066,14165,0,1709243137,13009.788631759999,182.58155999999872,53482.0274496 2024-02-29,21:45:42.000,60,11100076,14085,0,1709243141,13009.532651979993,182.56746174,53482.0274496 2024-02-29,21:45:46.000,60,11100086,14045,0,1709243145,13009.404662089997,182.5040195699985,53482.041423840004 2024-02-29,21:45:50.000,60,11100037,14125,0,1709243149,13009.222781719996,182.4687739200017,53482.03443672001 2024-02-29,21:45:54.000,60,11100082,14045,0,1709243153,13009.155418620001,182.42647913999826,53482.01347536001 2024-02-29,21:45:58.000,60,11100057,13925,0,1709243157,13009.11500076,182.42647913999826,53482.02046248 2024-02-29,21:46:02.000,60,11100111,14245,0,1709243161,13009.11500076,182.58155999999872,53481.88770720001 2024-02-29,21:46:06.000,60,11100093,14565,0,1709243165,13009.236254340001,182.80713216000004,53481.81084888 2024-02-29,21:46:10.000,60,11100016,14005,0,1709243169,13009.397925780002,182.9410656300024,53481.824823120005 2024-02-29,21:46:14.000,60,11100076,13925,0,1709243173,13009.397925780002,182.99040953999793,53481.824823120005 2024-02-29,21:46:18.000,60,11100112,13885,0,1709243177,13009.391189469992,182.85647607000283,53481.95059128 2024-02-29,21:46:22.000,60,11100073,14045,0,1709243181,13009.438343640002,182.52516696000384,53481.93661704001 2024-02-29,21:46:26.000,60,11100091,13885,0,1709243185,13009.445079949997,182.30664393000188,53481.88072008 2024-02-29,21:46:30.000,60,11100105,14045,0,1709243189,13009.492234119993,182.2573000199991,53481.943604160006 2024-02-29,21:46:34.000,60,11100060,14045,0,1709243193,13009.539388290003,182.39123349000147,53481.894694320006 2024-02-29,21:46:38.000,60,11100080,14405,0,1709243197,13009.701059729989,182.65910042999894,53481.943604160006 2024-02-29,21:46:42.000,60,11100132,14085,0,1709243201,13009.775159139994,182.78598477000196,53481.88770720001 2024-02-29,21:46:46.000,60,11100007,13885,0,1709243205,13009.754950209994,182.9269673700037,53481.943604160006 2024-02-29,21:46:50.000,60,11100044,13965,0,1709243209,13009.559597220003,183.05385170999944,53481.99950112 2024-02-29,21:46:54.000,60,11100107,13885,0,1709243213,13009.209309099992,182.98336040999857,53481.8527716 2024-02-29,21:46:58.000,60,11100070,13965,0,1709243217,13009.182363859996,183.01155693000328,53481.90168144 2024-02-29,21:47:02.000,60,11100106,13885,0,1709243221,13009.216045410001,182.9622130200005,53481.922642800004 2024-02-29,21:47:06.000,60,11100112,14005,0,1709243225,13009.431607329992,182.98336040999857,53481.873732960004 2024-02-29,21:47:10.000,60,11100090,14085,0,1709243229,13009.653905559993,182.90581997999834,53481.93661704001 2024-02-29,21:47:14.000,60,11100075,14045,0,1709243233,13009.802104379989,182.89172171999962,53481.943604160006 2024-02-29,21:47:18.000,60,11100122,14085,0,1709243237,13009.761686519989,182.82123041999876,53482.01347536001 2024-02-29,21:47:22.000,60,11100077,14005,0,1709243241,13009.512443049993,182.89877084999898,53481.98552688001 2024-02-29,21:47:26.000,60,11100090,14165,0,1709243245,13009.391189469992,182.83532868000475,53481.98552688001 2024-02-29,21:47:30.000,60,11100061,13885,0,1709243249,13009.418134710002,182.98336040999857,53481.9575784 2024-02-29,21:47:34.000,60,11100085,14565,0,1709243253,13009.525915669998,183.025655190002,53481.86674584001 2024-02-29,21:47:38.000,60,11100072,13725,0,1709243257,13009.674114489993,183.18073605000245,53481.90168144 2024-02-29,21:47:42.000,60,11100084,14005,0,1709243261,13009.775159139994,183.1877851800018,53482.04841096 2024-02-29,21:47:46.000,60,11100104,14045,0,1709243265,13009.600015079988,183.11729388000094,53482.0274496 2024-02-29,21:47:50.000,60,11100131,13765,0,1709243269,13009.350771609992,182.9763112799992,53482.062385200006 2024-02-29,21:47:54.000,60,11100046,14045,0,1709243273,13009.11500076,182.82123041999876,53481.9575784 2024-02-29,21:47:58.000,60,11100094,13805,0,1709243277,13009.0745829,182.80713216000004,53481.96456552001 2024-02-29,21:48:02.000,60,11100097,14045,0,1709243281,13009.128473379991,182.9763112799992,53481.85975872 2024-02-29,21:48:06.000,60,11100040,14205,0,1709243285,13009.485497809997,183.37811168999906,53481.8527716 2024-02-29,21:48:10.000,60,11100090,13805,0,1709243289,13009.741477589989,183.52614342000015,53481.90168144 2024-02-29,21:48:14.000,60,11100107,13765,0,1709243293,13009.84252223999,183.54024167999887,53481.992514000005 2024-02-29,21:48:18.000,60,11100101,14165,0,1709243297,13009.653905559993,183.3710625599997,53481.92962992 2024-02-29,21:48:22.000,60,11100144,13885,0,1709243301,13009.573069839993,183.1877851800018,53482.041423840004 2024-02-29,21:48:26.000,60,11100130,14165,0,1709243305,13009.505706739998,183.08204823000415,53482.01347536001 2024-02-29,21:48:30.000,60,11100059,14045,0,1709243309,13009.593278769993,182.94811476000177,53482.01347536001 2024-02-29,21:48:34.000,60,11100056,14045,0,1709243313,13009.761686519989,182.91991824000434,53481.99950112 2024-02-29,21:48:38.000,60,11100109,13965,0,1709243317,13009.835785929994,182.9269673700037,53482.05539808001 2024-02-29,21:48:42.000,60,11100089,14125,0,1709243321,13009.721268659989,183.0609008399988,53482.03443672001 2024-02-29,21:48:46.000,60,11100059,14045,0,1709243325,13009.525915669998,183.3217186500042,53482.06937232 2024-02-29,21:48:50.000,60,11100096,13925,0,1709243329,13009.249726959992,183.68827340999997,53481.98552688001 2024-02-29,21:48:54.000,60,11100096,14005,0,1709243333,13009.155418620001,183.83630514000106,53482.06937232 2024-02-29,21:48:58.000,60,11100104,14285,0,1709243337,13009.310353749992,183.72351906000404,53481.99950112 2024-02-29,21:49:02.000,60,11100132,13925,0,1709243341,13009.674114489993,183.52614342000015,53482.062385200006 2024-02-29,21:49:06.000,60,11100117,14165,0,1709243345,13010.11197464,183.24417822000396,53482.01347536001 2024-02-29,21:49:10.000,60,11100045,13925,0,1709243349,13010.495944310002,183.1243430100003,53482.11828216 2024-02-29,21:49:14.000,60,11100067,14005,0,1709243353,13010.704769919997,183.0609008399988,53482.17417912 2024-02-29,21:49:18.000,60,11100099,13845,0,1709243357,13010.563307409997,183.08204823000415,53482.08334656001 2024-02-29,21:49:22.000,60,11100087,13885,0,1709243361,13010.287118699991,183.05385170999944,53482.230076080006 2024-02-29,21:49:26.000,60,11100087,14285,0,1709243365,13009.94356688999,183.1877851800018,53482.2370632 2024-02-29,21:49:30.000,60,11100111,14005,0,1709243369,13009.876203789994,183.1243430100003,53482.32090864001 2024-02-29,21:49:34.000,60,11100081,14365,0,1709243373,13009.855994859994,182.90581997999834,53482.21610184 2024-02-29,21:49:38.000,60,11100017,14005,0,1709243377,13009.997457369995,182.6309039100015,53482.230076080006 2024-02-29,21:49:42.000,60,11100071,14445,0,1709243381,13010.12544725999,182.4053317500002,53482.167192 2024-02-29,21:49:46.000,60,11100161,13885,0,1709243385,13010.300591319996,182.3841843600021,53482.01347536001 2024-02-29,21:49:50.000,60,11100097,14045,0,1709243389,13010.522889549997,182.5322160900032,53482.15321776001 2024-02-29,21:49:54.000,60,11100112,14245,0,1709243393,13010.671088369993,182.85647607000283,53482.230076080006 2024-02-29,21:49:58.000,60,11100148,14125,0,1709243397,13010.792341949993,183.10319562000223,53482.230076080006 2024-02-29,21:50:02.000,60,11100146,14125,0,1709243401,13011.12242113999,183.18073605000245,53482.376805600004 2024-02-29,21:50:06.000,60,11100115,13965,0,1709243405,13011.25041103,183.0749991000048,53482.36283136 2024-02-29,21:50:10.000,60,11100020,13805,0,1709243409,13011.418818779995,182.93401650000305,53482.51654800001 2024-02-29,21:50:14.000,60,11100175,14085,0,1709243413,13011.35145568,182.72254260000045,53482.4816124 2024-02-29,21:50:18.000,60,11100120,14165,0,1709243417,13011.38513722999,182.52516696000384,53482.55847072001 2024-02-29,21:50:22.000,60,11100125,13925,0,1709243421,13011.41208247,182.4194300099989,53482.68423888001 2024-02-29,21:50:26.000,60,11100092,13965,0,1709243425,13011.39187354,182.34188957999868,53482.712187360004 2024-02-29,21:50:30.000,60,11100068,14245,0,1709243429,13011.257147339995,182.39828262000083,53482.712187360004 2024-02-29,21:50:34.000,60,11100128,14325,0,1709243433,13011.16283899999,182.3700861000034,53482.78904568 2024-02-29,21:50:38.000,60,11100121,14245,0,1709243437,13011.236938409995,182.45467566000298,53482.74712296 2024-02-29,21:50:42.000,60,11099999,14125,0,1709243441,13011.39187354,182.4335282700049,53482.63532904001 2024-02-29,21:50:46.000,60,11100070,14205,0,1709243445,13011.620908079996,182.3700861000034,53482.72616160001 2024-02-29,21:50:50.000,60,11100028,14165,0,1709243449,13011.567017599991,182.35598784000467,53482.663277520005 2024-02-29,21:50:54.000,60,11099999,14325,0,1709243453,13011.55354498,182.35598784000467,53482.75411008001 2024-02-29,21:50:58.000,60,11100187,13965,0,1709243457,13011.47270926,182.4194300099989,53482.64231616 2024-02-29,21:51:02.000,60,11100134,13845,0,1709243461,13011.742161659997,182.39828262000083,53482.7960328 2024-02-29,21:51:06.000,60,11100129,13885,0,1709243465,13012.045295609998,182.37713523000275,53482.85891688 2024-02-29,21:51:10.000,60,11100101,14085,0,1709243469,13012.274330149994,182.19385785000486,53482.92180096001 2024-02-29,21:51:14.000,60,11100156,14165,0,1709243473,13012.308011699999,182.16566133000015,53482.998659280005 2024-02-29,21:51:18.000,60,11100133,14045,0,1709243477,13012.267593839999,182.27844741000445,53483.06154336001 2024-02-29,21:51:22.000,60,11100064,13925,0,1709243481,13012.038559299988,182.39828262000083,53483.01962064001 2024-02-29,21:51:26.000,60,11100088,14445,0,1709243485,13011.971196199993,182.39828262000083,53483.068530480006 2024-02-29,21:51:30.000,60,11100041,14165,0,1709243489,13011.890360479993,182.26434914999845,53483.096478960004 2024-02-29,21:51:34.000,60,11100013,14245,0,1709243493,13011.836470000002,182.18680871999823,53483.04058200001 2024-02-29,21:51:38.000,60,11100038,13725,0,1709243497,13011.843206309997,182.2220543700023,53483.03359488 2024-02-29,21:51:42.000,60,11100076,14085,0,1709243501,13011.950987269993,182.39123349000147,53483.13141456 2024-02-29,21:51:46.000,60,11100096,14125,0,1709243505,13012.018350369988,182.55336348000128,53483.10346608 2024-02-29,21:51:50.000,60,11100086,14285,0,1709243509,13012.052031919993,182.58860912999808,53483.08949184001 2024-02-29,21:51:54.000,60,11100091,14085,0,1709243513,13011.964459889998,182.42647913999826,53483.12442744 2024-02-29,21:51:58.000,60,11100039,14485,0,1709243517,13011.769106899992,182.1374648100027,53483.04058200001 2024-02-29,21:52:02.000,60,11100085,14365,0,1709243521,13011.661325939996,181.86959786999796,53482.98468504 2024-02-29,21:52:06.000,60,11100103,14485,0,1709243525,13011.526599739991,181.84140135000052,53482.95673656 2024-02-29,21:52:10.000,60,11100051,13885,0,1709243529,13011.506390809991,181.99648221000098,53482.88686536 2024-02-29,21:52:14.000,60,11100097,14245,0,1709243533,13011.593962840001,182.21500524000294,53482.865904 2024-02-29,21:52:18.000,60,11100153,14125,0,1709243537,13011.762370589997,182.48992130999977,53482.80301992001 2024-02-29,21:52:22.000,60,11100088,14005,0,1709243541,13012.038559299988,182.67319868999766,53482.998659280005 2024-02-29,21:52:26.000,60,11100141,13885,0,1709243545,13012.065504539998,182.65205129999958,53483.05455624 2024-02-29,21:52:30.000,60,11100017,14045,0,1709243549,13011.816261070002,182.37713523000275,53483.19429864 2024-02-29,21:52:34.000,60,11100133,13965,0,1709243553,13011.35145568,181.99648221000098,53483.13840168001 2024-02-29,21:52:38.000,60,11100029,14005,0,1709243557,13010.947277079998,181.7004187499988,53483.096478960004 2024-02-29,21:52:42.000,60,11100071,14045,0,1709243561,13010.704769919997,181.70746787999815,53483.03359488 2024-02-29,21:52:46.000,60,11100099,14325,0,1709243565,13010.852968739993,181.94008916999883,53482.865904 2024-02-29,21:52:50.000,60,11100040,13965,0,1709243569,13011.24367471999,182.44057740000426,53482.82398128001 2024-02-29,21:52:54.000,60,11100103,13885,0,1709243573,13011.674798560001,182.62385478000215,53482.75411008001 2024-02-29,21:52:58.000,60,11100130,14165,0,1709243577,13011.917305720002,182.5322160900032,53482.81000704 2024-02-29,21:53:02.000,60,11100090,14085,0,1709243581,13011.944250959998,182.1374648100027,53482.85891688 2024-02-29,21:53:06.000,60,11100119,14405,0,1709243585,13011.641117009996,181.9259909100001,53482.99167216001 2024-02-29,21:53:10.000,60,11099968,14045,0,1709243589,13011.26388364999,181.79205743999773,53482.96372368 2024-02-29,21:53:14.000,60,11100118,14005,0,1709243593,13011.12242113999,181.8907452600033,53482.88686536 2024-02-29,21:53:18.000,60,11100128,14085,0,1709243597,13011.216729479995,182.15156307000143,53482.84494264 2024-02-29,21:53:22.000,60,11100160,14165,0,1709243601,13011.398609849995,182.2854965400038,53482.7960328 2024-02-29,21:53:26.000,60,11100026,13965,0,1709243605,13011.51312712,182.2854965400038,53482.82398128001 2024-02-29,21:53:30.000,60,11100064,13885,0,1709243609,13011.38513722999,182.2220543700023,53482.68423888001 2024-02-29,21:53:34.000,60,11100145,14285,0,1709243613,13011.31103782,182.0387769900044,53482.830968400005 2024-02-29,21:53:38.000,60,11100019,14125,0,1709243617,13011.075266969994,181.91894178000075,53482.761097200004 2024-02-29,21:53:42.000,60,11100071,13885,0,1709243621,13010.954013389994,181.9471382999982,53482.94276232001 2024-02-29,21:53:46.000,60,11100094,14045,0,1709243625,13010.920331839989,181.95418743000482,53482.830968400005 2024-02-29,21:53:50.000,60,11100097,14045,0,1709243629,13011.075266969994,182.0105804699997,53482.77507144001 2024-02-29,21:53:54.000,60,11100134,13885,0,1709243633,13011.439027709996,182.08107177000056,53482.63532904001 2024-02-29,21:53:58.000,60,11100097,13845,0,1709243637,13011.910569409993,182.16566133000015,53482.68423888001 2024-02-29,21:54:02.000,60,11100055,13765,0,1709243641,13012.139603949989,182.1727104599995,53482.691226 2024-02-29,21:54:06.000,60,11100064,13645,0,1709243645,13012.220439669989,182.123366550004,53482.80301992001 2024-02-29,21:54:10.000,60,11100031,14325,0,1709243649,13011.977932510003,182.1586122000008,53482.761097200004 2024-02-29,21:54:14.000,60,11100102,14245,0,1709243653,13011.647853319992,182.20090698000422,53482.88686536 2024-02-29,21:54:18.000,60,11100138,14325,0,1709243657,13011.358191989995,182.3207421900006,53482.84494264 2024-02-29,21:54:22.000,60,11100075,14325,0,1709243661,13011.398609849995,182.30664393000188,53482.96372368 2024-02-29,21:54:26.000,60,11100007,14285,0,1709243665,13011.55354498,182.2220543700023,53482.92180096001 2024-02-29,21:54:30.000,60,11100064,14165,0,1709243669,13011.614171770001,181.88369613000395,53482.865904 2024-02-29,21:54:34.000,60,11100101,13925,0,1709243673,13011.762370589997,181.69336961999943,53482.81000704 2024-02-29,21:54:38.000,60,11100012,14005,0,1709243677,13011.742161659997,181.58763267000177,53482.94276232001 2024-02-29,21:54:42.000,60,11100141,14125,0,1709243681,13011.674798560001,181.8625487399986,53482.81000704 2024-02-29,21:54:46.000,60,11100093,13925,0,1709243685,13011.715216420002,182.1586122000008,53482.782058560006 2024-02-29,21:54:50.000,60,11100113,13925,0,1709243689,13011.944250959998,182.60270739000407,53482.782058560006 2024-02-29,21:54:54.000,60,11100213,14205,0,1709243693,13012.153076569994,182.65910042999894,53482.81699416 2024-02-29,21:54:58.000,60,11100082,14085,0,1709243697,13012.153076569994,182.47582305000105,53482.91481384 2024-02-29,21:55:02.000,60,11100144,14125,0,1709243701,13012.058768229988,182.20090698000422,53483.01263352 2024-02-29,21:55:06.000,60,11100113,14205,0,1709243705,13011.822997379997,181.9259909100001,53483.05455624 2024-02-29,21:55:10.000,60,11100082,13965,0,1709243709,13011.573753910001,181.8625487399986,53483.02660776 2024-02-29,21:55:14.000,60,11100058,13965,0,1709243713,13011.36492829999,181.98943308000162,53482.949749440006 2024-02-29,21:55:18.000,60,11100094,14085,0,1709243717,13011.32451043999,182.13041568000335,53482.98468504 2024-02-29,21:55:22.000,60,11100061,13925,0,1709243721,13011.297565199995,182.2854965400038,53482.91481384 2024-02-29,21:55:26.000,60,11100104,14085,0,1709243725,13011.439027709996,182.4335282700049,53482.91481384 2024-02-29,21:55:30.000,60,11100031,13965,0,1709243729,13011.634380700001,182.5040195699985,53482.81000704 2024-02-29,21:55:34.000,60,11100090,14045,0,1709243733,13011.836470000002,182.5040195699985,53482.84494264 2024-02-29,21:55:38.000,60,11100073,14285,0,1709243737,13011.977932510003,182.35598784000467,53482.81000704 2024-02-29,21:55:42.000,60,11100015,14205,0,1709243741,13012.112658709993,182.10221915999864,53483.02660776 2024-02-29,21:55:46.000,60,11100145,13725,0,1709243745,13012.119395019989,181.93304003999947,53483.04058200001 2024-02-29,21:55:50.000,60,11100043,14165,0,1709243749,13011.930778339993,181.94008916999883,53483.01962064001 2024-02-29,21:55:54.000,60,11100046,14245,0,1709243753,13011.762370589997,182.05287525000313,53482.98468504 2024-02-29,21:55:58.000,60,11100009,14405,0,1709243757,13011.560281289996,182.15156307000143,53483.02660776 2024-02-29,21:56:02.000,60,11100117,14205,0,1709243761,13011.620908079996,182.34893870999804,53482.949749440006 2024-02-29,21:56:06.000,60,11100044,14165,0,1709243765,13011.849942619992,182.4687739200017,53482.94276232001 2024-02-29,21:56:10.000,60,11100123,14085,0,1709243769,13012.058768229988,182.58860912999808,53482.95673656 2024-02-29,21:56:14.000,60,11100095,14085,0,1709243773,13012.240648599989,182.6168056500028,53482.900839600006 2024-02-29,21:56:18.000,60,11100189,14445,0,1709243777,13012.32822063,182.58860912999808,53483.01962064001 2024-02-29,21:56:22.000,60,11100080,14485,0,1709243781,13012.193494429994,182.3700861000034,53483.19429864 2024-02-29,21:56:26.000,60,11100069,13885,0,1709243785,13011.991405129993,182.2854965400038,53483.1453888 2024-02-29,21:56:30.000,60,11100126,14045,0,1709243789,13011.876887860002,182.33484044999932,53483.13840168001 2024-02-29,21:56:34.000,60,11100053,14005,0,1709243793,13011.849942619992,182.39828262000083,53483.13840168001 2024-02-29,21:56:38.000,60,11100145,14085,0,1709243797,13012.018350369988,182.46172479000234,53483.047569120004 2024-02-29,21:56:42.000,60,11100102,13885,0,1709243801,13012.159812879989,182.36303697000403,53483.05455624 2024-02-29,21:56:46.000,60,11100075,14405,0,1709243805,13012.186758119999,182.2854965400038,53483.068530480006 2024-02-29,21:56:50.000,60,11100042,14205,0,1709243809,13012.233912289994,182.25025088999973,53483.03359488 2024-02-29,21:56:54.000,60,11100090,14165,0,1709243813,13012.112658709993,182.37713523000275,53483.0056464 2024-02-29,21:56:58.000,60,11100118,14285,0,1709243817,13012.132867639993,182.6168056500028,53483.117440320006 2024-02-29,21:57:02.000,60,11100073,14085,0,1709243821,13012.294539079994,182.75778825000452,53483.18731152001 2024-02-29,21:57:06.000,60,11100162,14165,0,1709243825,13012.287802769999,182.67319868999766,53483.15936304001 2024-02-29,21:57:10.000,60,11100144,13885,0,1709243829,13012.395583729995,182.4053317500002,53483.18731152001 2024-02-29,21:57:14.000,60,11100087,13765,0,1709243833,13012.34842956,182.123366550004,53483.22923424001 2024-02-29,21:57:18.000,60,11100192,14085,0,1709243837,13012.36863849,182.1374648100027,53483.22923424001 2024-02-29,21:57:22.000,60,11100064,14085,0,1709243841,13012.375374799994,182.44762653000362,53483.13141456 2024-02-29,21:57:26.000,60,11100079,13765,0,1709243845,13012.496628379995,182.84942694000347,53483.10346608 2024-02-29,21:57:30.000,60,11100071,14085,0,1709243849,13012.56399147999,183.0609008399988,53483.08949184001 2024-02-29,21:57:34.000,60,11100075,14045,0,1709243853,13012.61114565,183.1243430100003,53483.0755176 2024-02-29,21:57:38.000,60,11100093,13885,0,1709243857,13012.65156351,183.0749991000048,53483.1453888 2024-02-29,21:57:42.000,60,11100074,13805,0,1709243861,13012.58420040999,182.9128691099977,53483.20128576 2024-02-29,21:57:46.000,60,11100076,14325,0,1709243865,13012.496628379995,182.64500217000023,53483.32705392001 2024-02-29,21:57:50.000,60,11100112,14005,0,1709243869,13012.395583729995,182.37713523000275,53483.22923424001 2024-02-29,21:57:54.000,60,11100098,14285,0,1709243873,13012.180021809989,182.1374648100027,53483.22224712 2024-02-29,21:57:58.000,60,11100118,14205,0,1709243877,13012.045295609998,182.10221915999864,53483.236221360006 2024-02-29,21:58:02.000,60,11100020,14245,0,1709243881,13011.950987269993,182.32779131999996,53483.13840168001 2024-02-29,21:58:06.000,60,11100044,14245,0,1709243885,13011.971196199993,182.70844434000173,53483.04058200001 2024-02-29,21:58:10.000,60,11100111,14045,0,1709243889,13011.998141440003,183.03975345000072,53482.97071080001 2024-02-29,21:58:14.000,60,11100136,14325,0,1709243893,13012.099186089989,183.15253952999774,53483.068530480006 2024-02-29,21:58:18.000,60,11100064,14085,0,1709243897,13012.119395019989,183.19483431000117,53483.0056464 2024-02-29,21:58:22.000,60,11100087,14045,0,1709243901,13012.153076569994,183.0609008399988,53483.096478960004 2024-02-29,21:58:26.000,60,11100090,14405,0,1709243905,13012.220439669989,182.99745867000456,53483.03359488 2024-02-29,21:58:30.000,60,11100063,14125,0,1709243909,13012.254121219994,182.94811476000177,53483.08250472 2024-02-29,21:58:34.000,60,11100132,13925,0,1709243913,13012.308011699999,182.96926214999985,53483.06154336001 2024-02-29,21:58:38.000,60,11100127,14205,0,1709243917,13012.287802769999,183.03975345000072,53483.08250472 2024-02-29,21:58:42.000,60,11100073,14365,0,1709243921,13012.247384909999,182.98336040999857,53482.99167216001 2024-02-29,21:58:46.000,60,11100099,14285,0,1709243925,13012.26085752999,182.8776234600009,53483.096478960004 2024-02-29,21:58:50.000,60,11100084,14285,0,1709243929,13012.220439669989,182.7295917299998,53482.89385248001 2024-02-29,21:58:54.000,60,11100086,13885,0,1709243933,13012.146340259998,182.80713216000004,53482.97769792 2024-02-29,21:58:58.000,60,11100029,14205,0,1709243937,13012.072240849993,182.89172171999962,53482.949749440006 2024-02-29,21:59:02.000,60,11100117,14485,0,1709243941,13011.984668819998,183.1243430100003,53483.06154336001 2024-02-29,21:59:06.000,60,11100131,14485,0,1709243945,13011.796052140002,183.2230308299986,53483.0056464 2024-02-29,21:59:10.000,60,11100074,13885,0,1709243949,13011.721952729997,183.2089325699999,53482.928788080004 2024-02-29,21:59:14.000,60,11100083,14245,0,1709243953,13011.789315829992,183.01155693000328,53482.865904 2024-02-29,21:59:18.000,60,11100045,14325,0,1709243957,13012.011614059993,182.7789356400026,53482.80301992001 2024-02-29,21:59:22.000,60,11100086,14245,0,1709243961,13012.153076569994,182.7295917299998,53482.83795552 2024-02-29,21:59:26.000,60,11100111,13925,0,1709243965,13012.166549189998,182.9410656300024,53482.75411008001 2024-02-29,21:59:30.000,60,11100100,13845,0,1709243969,13012.240648599989,183.30057125999883,53482.782058560006 2024-02-29,21:59:34.000,60,11100083,13965,0,1709243973,13012.153076569994,183.469750379998,53482.782058560006 2024-02-29,21:59:38.000,60,11100073,14085,0,1709243977,13012.052031919993,183.63188036999782,53482.75411008001 2024-02-29,21:59:42.000,60,11100091,13925,0,1709243981,13011.957723580002,183.60368385000038,53482.91481384 2024-02-29,21:59:46.000,60,11100074,14045,0,1709243985,13011.802788449997,183.469750379998,53482.97071080001 2024-02-29,21:59:50.000,60,11100028,13845,0,1709243989,13011.641117009996,183.42745560000185,53482.84494264 2024-02-29,21:59:54.000,60,11100082,14205,0,1709243993,13011.647853319992,183.4345047300012,53482.85891688 2024-02-29,21:59:58.000,60,11100094,13645,0,1709243997,13011.775843210002,183.50499603000208,53482.78904568 2024-02-29,22:00:02.000,60,11100119,14405,0,1709244001,13011.957723580002,183.51204516000143,53482.7960328 2024-02-29,22:00:06.000,60,11100065,14085,0,1709244005,13012.052031919993,183.4204064700025,53482.76808432 2024-02-29,22:00:10.000,60,11100113,14045,0,1709244009,13011.991405129993,183.2089325699999,53482.58641920001 2024-02-29,22:00:14.000,60,11100091,13965,0,1709244013,13011.937514650002,183.08204823000415,53482.62834192 2024-02-29,22:00:18.000,60,11100054,14325,0,1709244017,13011.883624169997,183.08204823000415,53482.64930328 2024-02-29,22:00:22.000,60,11100108,14165,0,1709244021,13011.950987269993,183.16663779000373,53482.593406320004 2024-02-29,22:00:26.000,60,11100104,14125,0,1709244025,13012.011614059993,183.34991517000162,53482.614367680006 2024-02-29,22:00:30.000,60,11100064,14125,0,1709244029,13012.153076569994,183.50499603000208,53482.663277520005 2024-02-29,22:00:34.000,60,11100091,13725,0,1709244033,13012.267593839999,183.63188036999782,53482.70520024001 2024-02-29,22:00:38.000,60,11100100,14125,0,1709244037,13012.395583729995,183.68827340999997,53482.72616160001 2024-02-29,22:00:42.000,60,11100109,14365,0,1709244041,13012.227175979999,183.5825364600023,53482.64930328 2024-02-29,22:00:46.000,60,11100131,14005,0,1709244045,13012.052031919993,183.41335734000313,53482.712187360004 2024-02-29,22:00:50.000,60,11100144,14005,0,1709244049,13011.769106899992,183.15958866000437,53482.663277520005 2024-02-29,22:00:54.000,60,11100134,13845,0,1709244053,13011.695007490001,183.05385170999944,53482.60039344 2024-02-29,22:00:58.000,60,11100065,14245,0,1709244057,13011.809524759992,183.01155693000328,53482.52353512 2024-02-29,22:01:02.000,60,11100089,14125,0,1709244061,13012.220439669989,183.03975345000072,53482.64930328 2024-02-29,22:01:06.000,60,11100065,14045,0,1709244065,13012.55051886,183.06794996999815,53482.6213548 2024-02-29,22:01:10.000,60,11100192,14165,0,1709244069,13012.68524505999,183.15253952999774,53482.71917448 2024-02-29,22:01:14.000,60,11100124,14645,0,1709244073,13012.617881959995,183.15253952999774,53482.75411008001 2024-02-29,22:01:18.000,60,11100095,14325,0,1709244077,13012.54378254999,183.16663779000373,53482.81699416 2024-02-29,22:01:22.000,60,11100105,14205,0,1709244081,13012.38211110999,183.20188344000053,53482.761097200004 2024-02-29,22:01:26.000,60,11100113,13925,0,1709244085,13012.38884742,183.2089325699999,53482.76808432 2024-02-29,22:01:30.000,60,11100084,13805,0,1709244089,13012.52357361999,183.28647300000011,53482.782058560006 2024-02-29,22:01:34.000,60,11100135,14245,0,1709244093,13012.58420040999,183.30057125999883,53482.72616160001 2024-02-29,22:01:38.000,60,11100118,13965,0,1709244097,13012.61114565,183.2371290900046,53482.712187360004 2024-02-29,22:01:42.000,60,11100091,13925,0,1709244101,13012.59093672,183.09614649000287,53482.89385248001 2024-02-29,22:01:46.000,60,11100169,13685,0,1709244105,13012.46294682999,183.14549039999838,53482.879878240004 2024-02-29,22:01:50.000,60,11100116,14085,0,1709244109,13012.38884742,183.28647300000011,53482.900839600006 2024-02-29,22:01:54.000,60,11100169,13965,0,1709244113,13012.32148431999,183.49089777000336,53482.830968400005 2024-02-29,22:01:58.000,60,11100083,14085,0,1709244117,13012.36190217999,183.54024167999887,53482.7960328 2024-02-29,22:02:02.000,60,11100103,14445,0,1709244121,13012.34842956,183.56138907000422,53482.64930328 2024-02-29,22:02:06.000,60,11100084,14085,0,1709244125,13012.476419449995,183.3217186500042,53482.77507144001 2024-02-29,22:02:10.000,60,11100179,14445,0,1709244129,13012.617881959995,183.11024475000158,53482.69821312 2024-02-29,22:02:14.000,60,11100110,14245,0,1709244133,13012.779553399996,182.9622130200005,53482.68423888001 2024-02-29,22:02:18.000,60,11100113,14005,0,1709244137,13012.833443880001,182.95516389000113,53482.70520024001 2024-02-29,22:02:22.000,60,11100116,14085,0,1709244141,13012.927752219992,183.04680258000008,53482.879878240004 2024-02-29,22:02:26.000,60,11100165,14005,0,1709244145,13012.793026020001,183.03270432000136,53482.865904 2024-02-29,22:02:30.000,60,11100020,14045,0,1709244149,13012.54378254999,183.06794996999815,53482.879878240004 2024-02-29,22:02:34.000,60,11100121,14405,0,1709244153,13012.254121219994,182.99040953999793,53482.85192976001 2024-02-29,22:02:38.000,60,11100068,14245,0,1709244157,13012.025086679998,182.94811476000177,53482.7960328 2024-02-29,22:02:42.000,60,11100102,14165,0,1709244161,13012.025086679998,182.89172171999962,53482.712187360004 2024-02-29,22:02:46.000,60,11100097,14165,0,1709244165,13012.233912289994,182.7789356400026,53482.68423888001 2024-02-29,22:02:50.000,60,11100063,14205,0,1709244169,13012.52357361999,182.85647607000283,53482.663277520005 2024-02-29,22:02:54.000,60,11100113,14285,0,1709244173,13012.658299819996,182.9269673700037,53482.64231616 2024-02-29,22:02:58.000,60,11100037,14125,0,1709244177,13012.658299819996,182.98336040999857,53482.65629040001 2024-02-29,22:03:02.000,60,11100139,14285,0,1709244181,13012.617881959995,183.00450780000392,53482.712187360004 2024-02-29,22:03:06.000,60,11100116,14165,0,1709244185,13012.597673029995,183.14549039999838,53482.712187360004 2024-02-29,22:03:10.000,60,11100030,14125,0,1709244189,13012.705453989991,183.1243430100003,53482.6213548 2024-02-29,22:03:14.000,60,11100112,14245,0,1709244193,13012.954697460002,183.2371290900046,53482.71917448 2024-02-29,22:03:18.000,60,11100070,14205,0,1709244197,13013.136577830002,183.2089325699999,53482.78904568 2024-02-29,22:03:22.000,60,11100125,14445,0,1709244201,13013.176995690003,183.15253952999774,53482.89385248001 2024-02-29,22:03:26.000,60,11100137,13885,0,1709244205,13012.954697460002,182.88467259000026,53482.85192976001 2024-02-29,22:03:30.000,60,11100201,14485,0,1709244209,13012.577464099995,182.56746174,53482.879878240004 2024-02-29,22:03:34.000,60,11100121,14365,0,1709244213,13012.32822063,182.35598784000467,53482.78904568 2024-02-29,22:03:38.000,60,11100186,13685,0,1709244217,13012.34842956,182.31369306000124,53482.761097200004 2024-02-29,22:03:42.000,60,11100115,14245,0,1709244221,13012.597673029995,182.39123349000147,53482.782058560006 2024-02-29,22:03:46.000,60,11100085,14045,0,1709244225,13012.914279600001,182.55336348000128,53482.712187360004 2024-02-29,22:03:50.000,60,11100150,14285,0,1709244229,13013.190468309993,182.65910042999894,53482.74712296 2024-02-29,22:03:54.000,60,11100080,13965,0,1709244233,13013.338667129989,182.65910042999894,53482.74013584 2024-02-29,22:03:58.000,60,11100123,13765,0,1709244237,13013.365612369998,182.55336348000128,53482.82398128001 2024-02-29,22:04:02.000,60,11100113,14405,0,1709244241,13013.257831409988,182.4335282700049,53482.82398128001 2024-02-29,22:04:06.000,60,11100073,14205,0,1709244245,13013.237622479988,182.2854965400038,53482.92180096001 2024-02-29,22:04:10.000,60,11100145,14365,0,1709244249,13013.089423659992,182.27844741000445,53482.77507144001 2024-02-29,22:04:14.000,60,11100063,14085,0,1709244253,13013.129841519993,182.34188957999868,53482.81699416 2024-02-29,22:04:18.000,60,11100099,14405,0,1709244257,13013.237622479988,182.44057740000426,53482.84494264 2024-02-29,22:04:22.000,60,11100167,13925,0,1709244261,13013.278040339988,182.44762653000362,53482.9357752 2024-02-29,22:04:26.000,60,11100140,13845,0,1709244265,13013.230886169993,182.39123349000147,53482.97769792 2024-02-29,22:04:30.000,60,11100077,14005,0,1709244269,13013.102896279997,182.3207421900006,53482.998659280005 2024-02-29,22:04:34.000,60,11100047,14045,0,1709244273,13012.974906390002,182.30664393000188,53482.99167216001 2024-02-29,22:04:38.000,60,11100118,13925,0,1709244277,13012.988379009992,182.34893870999804,53483.0056464 2024-02-29,22:04:42.000,60,11100103,14205,0,1709244281,13013.075951040002,182.37713523000275,53482.95673656 2024-02-29,22:04:46.000,60,11100049,14525,0,1709244285,13013.210677239993,182.4687739200017,53482.75411008001 2024-02-29,22:04:50.000,60,11100069,13885,0,1709244289,13013.66874632,182.34188957999868,53482.84494264 2024-02-29,22:04:54.000,60,11100103,14005,0,1709244293,13013.897780859996,182.22910350000166,53482.865904 2024-02-29,22:04:58.000,60,11100097,14205,0,1709244297,13014.005561819991,182.00353134000034,53483.06154336001 2024-02-29,22:05:02.000,60,11100068,14325,0,1709244301,13013.89104455,181.89779439000267,53483.08250472 2024-02-29,22:05:06.000,60,11100123,14205,0,1709244305,13013.64180107999,181.96123656000418,53483.0755176 2024-02-29,22:05:10.000,60,11100130,13885,0,1709244309,13013.554229049994,182.109268289998,53483.096478960004 2024-02-29,22:05:14.000,60,11100093,14165,0,1709244313,13013.58117428999,182.21500524000294,53483.166350160005 2024-02-29,22:05:18.000,60,11100072,14045,0,1709244317,13013.64180107999,182.25025088999973,53483.17333728 2024-02-29,22:05:22.000,60,11100048,13885,0,1709244321,13013.60811953,182.2220543700023,53483.11045320001 2024-02-29,22:05:26.000,60,11100049,14045,0,1709244325,13013.574437979994,182.15156307000143,53483.08250472 2024-02-29,22:05:30.000,60,11100158,14405,0,1709244329,13013.54749274,182.0740226400012,53483.13141456 2024-02-29,22:05:34.000,60,11100007,14205,0,1709244333,13013.60138321999,181.9471382999982,53483.08250472 2024-02-29,22:05:38.000,60,11100141,14165,0,1709244337,13013.655273699995,181.90484352000203,53482.94276232001 2024-02-29,22:05:42.000,60,11100045,14245,0,1709244341,13013.837154069995,181.8273030900018,53483.117440320006 2024-02-29,22:05:46.000,60,11100088,14205,0,1709244345,13013.81020883,181.8907452600033,53483.13141456 2024-02-29,22:05:50.000,60,11100146,13965,0,1709244349,13013.897780859996,182.06697351000184,53483.18731152001 2024-02-29,22:05:54.000,60,11100118,14045,0,1709244353,13014.019034439996,182.20090698000422,53483.10346608 2024-02-29,22:05:58.000,60,11100104,14325,0,1709244357,13014.133551710001,182.24320176000037,53483.18731152001 2024-02-29,22:06:02.000,60,11100089,13925,0,1709244361,13014.079661229996,182.23615263000102,53483.0755176 2024-02-29,22:06:06.000,60,11100098,14005,0,1709244365,13014.005561819991,182.1374648100027,53483.19429864 2024-02-29,22:06:10.000,60,11100067,14485,0,1709244369,13013.756318349995,182.08107177000056,53483.1803244 2024-02-29,22:06:14.000,60,11100047,13965,0,1709244373,13013.60811953,182.10221915999864,53483.29211832 2024-02-29,22:06:18.000,60,11100097,13925,0,1709244377,13013.58117428999,182.1586122000008,53483.1803244 2024-02-29,22:06:22.000,60,11100122,13845,0,1709244381,13013.76305465999,182.20090698000422,53483.20827288001 2024-02-29,22:06:26.000,60,11100118,14245,0,1709244385,13013.938198719996,182.20090698000422,53483.19429864 2024-02-29,22:06:30.000,60,11100117,13885,0,1709244389,13014.066188609992,182.16566133000015,53483.1803244 2024-02-29,22:06:34.000,60,11100092,14085,0,1709244393,13014.140288019997,182.0387769900044,53483.166350160005 2024-02-29,22:06:38.000,60,11100068,14245,0,1709244397,13014.079661229996,181.89779439000267,53483.20128576 2024-02-29,22:06:42.000,60,11100095,14365,0,1709244401,13013.857362999996,181.78500830999837,53483.096478960004 2024-02-29,22:06:46.000,60,11100038,14045,0,1709244405,13013.54749274,181.84845047999988,53483.13141456 2024-02-29,22:06:50.000,60,11100084,13965,0,1709244409,13013.345403439998,182.0740226400012,53483.08250472 2024-02-29,22:06:54.000,60,11100000,14005,0,1709244413,13013.197204620003,182.31369306000124,53483.0056464 2024-02-29,22:06:58.000,60,11100131,13845,0,1709244417,13013.352139749994,182.56041261000064,53483.01263352 2024-02-29,22:07:02.000,60,11100125,14565,0,1709244421,13013.60138321999,182.65910042999894,53483.1453888 2024-02-29,22:07:06.000,60,11100116,14085,0,1709244425,13013.83041776,182.5956582600047,53483.0755176 2024-02-29,22:07:10.000,60,11100090,13845,0,1709244429,13013.837154069995,182.41238087999955,53483.13840168001 2024-02-29,22:07:14.000,60,11100080,13965,0,1709244433,13013.68895525,182.18680871999823,53483.1803244 2024-02-29,22:07:18.000,60,11100066,14285,0,1709244437,13013.419502849989,182.123366550004,53483.096478960004 2024-02-29,22:07:22.000,60,11100060,14285,0,1709244441,13013.278040339988,182.20090698000422,53483.01962064001 2024-02-29,22:07:26.000,60,11100158,13965,0,1709244445,13013.486865949999,182.37713523000275,53483.01263352 2024-02-29,22:07:30.000,60,11100069,14525,0,1709244449,13013.776527279995,182.53926522000256,53482.9357752 2024-02-29,22:07:34.000,60,11100140,14245,0,1709244453,13014.086397539992,182.58155999999872,53482.998659280005 2024-02-29,22:07:38.000,60,11100085,13965,0,1709244457,13014.126815399992,182.5322160900032,53482.949749440006 2024-02-29,22:07:42.000,60,11100106,14285,0,1709244461,13013.95167134,182.35598784000467,53483.18731152001 2024-02-29,22:07:46.000,60,11100134,14085,0,1709244465,13013.534020119994,182.29959480000252,53483.22923424001 2024-02-29,22:07:50.000,60,11100063,14285,0,1709244469,13013.123105209997,182.39828262000083,53483.18731152001 2024-02-29,22:07:54.000,60,11100136,14165,0,1709244473,13012.867125429992,182.5040195699985,53483.15936304001 2024-02-29,22:07:58.000,60,11100106,14045,0,1709244477,13012.873861740001,182.70844434000173,53483.05455624 2024-02-29,22:08:02.000,60,11100073,14245,0,1709244481,13013.049005799992,182.63795304000087,53482.88686536 2024-02-29,22:08:06.000,60,11100055,14365,0,1709244485,13013.311721889993,182.5040195699985,53482.85192976001 2024-02-29,22:08:10.000,60,11100133,14565,0,1709244489,13013.48012963999,182.4335282700049,53482.78904568 2024-02-29,22:08:14.000,60,11100055,13885,0,1709244493,13013.635064769995,182.49697043999913,53482.85891688 2024-02-29,22:08:18.000,60,11100125,14125,0,1709244497,13013.68895525,182.54631435000192,53482.83795552 2024-02-29,22:08:22.000,60,11100104,14405,0,1709244501,13013.776527279995,182.78598477000196,53483.01263352 2024-02-29,22:08:26.000,60,11100044,14245,0,1709244505,13013.82368144999,182.89172171999962,53483.02660776 2024-02-29,22:08:30.000,60,11100114,13965,0,1709244509,13013.816945139995,182.85647607000283,53483.04058200001 2024-02-29,22:08:34.000,60,11100164,14165,0,1709244513,13013.70916418,182.76483738000388,53483.08949184001 2024-02-29,22:08:38.000,60,11100196,14245,0,1709244517,13013.60811953,182.63795304000087,53483.11045320001 2024-02-29,22:08:42.000,60,11100084,14205,0,1709244521,13013.439711779989,182.5956582600047,53482.99167216001 2024-02-29,22:08:46.000,60,11100072,13885,0,1709244525,13013.331930819993,182.63795304000087,53482.928788080004 2024-02-29,22:08:50.000,60,11100101,14205,0,1709244529,13013.331930819993,182.60270739000407,53482.91481384 2024-02-29,22:08:54.000,60,11100022,13965,0,1709244533,13013.298249269988,182.6802478200043,53482.78904568 2024-02-29,22:08:58.000,60,11100145,14205,0,1709244537,13013.48012963999,182.74368998999853,53482.83795552 2024-02-29,22:09:02.000,60,11100105,14005,0,1709244541,13013.78326358999,182.8776234600009,53482.900839600006 2024-02-29,22:09:06.000,60,11100099,14445,0,1709244545,13013.978616579996,182.9128691099977,53482.865904 2024-02-29,22:09:10.000,60,11100073,13725,0,1709244549,13013.917989789996,182.7789356400026,53482.91481384 2024-02-29,22:09:14.000,60,11100146,14405,0,1709244553,13013.72937311,182.60270739000407,53482.92180096001 2024-02-29,22:09:18.000,60,11100085,13925,0,1709244557,13013.594646909994,182.51811783000448,53482.865904 2024-02-29,22:09:22.000,60,11100110,14245,0,1709244561,13013.54075642999,182.5040195699985,53482.83795552 2024-02-29,22:09:26.000,60,11100166,13965,0,1709244565,13013.54075642999,182.7789356400026,53482.71917448 2024-02-29,22:09:30.000,60,11100139,14125,0,1709244569,13013.78326358999,183.00450780000392,53482.71917448 2024-02-29,22:09:34.000,60,11100065,14005,0,1709244573,13014.025770749991,183.16663779000373,53482.67725176 2024-02-29,22:09:38.000,60,11100160,13885,0,1709244577,13014.187442189992,183.14549039999838,53482.830968400005 2024-02-29,22:09:42.000,60,11100082,14045,0,1709244581,13014.268277909992,182.9763112799992,53482.94276232001 2024-02-29,22:09:46.000,60,11100118,14085,0,1709244585,13014.301959459997,182.7507391199979,53482.89385248001 2024-02-29,22:09:50.000,60,11100111,14525,0,1709244589,13014.187442189992,182.48992130999977,53482.96372368 2024-02-29,22:09:54.000,60,11100104,14245,0,1709244593,13013.998825509996,182.4335282700049,53482.949749440006 2024-02-29,22:09:58.000,60,11100012,14205,0,1709244597,13013.87083562,182.54631435000192,53482.97071080001 2024-02-29,22:10:02.000,60,11100105,14045,0,1709244601,13013.837154069995,182.80008303000068,53482.949749440006 2024-02-29,22:10:06.000,60,11100110,14005,0,1709244605,13013.897780859996,183.01860606000264,53482.90782672 2024-02-29,22:10:10.000,60,11100126,14045,0,1709244609,13013.88430823999,183.13139213999966,53482.74013584 2024-02-29,22:10:14.000,60,11100107,14205,0,1709244613,13014.093133850001,183.08204823000415,53482.88686536 2024-02-29,22:10:18.000,60,11100067,13885,0,1709244617,13014.120079089997,182.9622130200005,53482.90782672 2024-02-29,22:10:22.000,60,11100041,14125,0,1709244621,13014.167233259992,182.8423778100041,53482.91481384 2024-02-29,22:10:26.000,60,11100116,14165,0,1709244625,13014.214387430002,182.80713216000004,53482.9357752 2024-02-29,22:10:30.000,60,11100137,13925,0,1709244629,13014.200914809997,182.68729695000366,53482.89385248001 2024-02-29,22:10:34.000,60,11100148,14405,0,1709244633,13014.221123739997,182.6802478200043,53482.928788080004 2024-02-29,22:10:38.000,60,11100130,14125,0,1709244637,13014.241332669997,182.80008303000068,53482.949749440006 2024-02-29,22:10:42.000,60,11100131,14005,0,1709244641,13014.301959459997,182.99040953999793,53482.879878240004 2024-02-29,22:10:46.000,60,11100061,14005,0,1709244645,13014.248068979992,183.10319562000223,53482.9357752 2024-02-29,22:10:50.000,60,11100261,14285,0,1709244649,13013.965143959991,183.0890973600035,53482.85891688 2024-02-29,22:10:54.000,60,11100114,14205,0,1709244653,13013.74284572999,182.8635252000022,53482.90782672 2024-02-29,22:10:58.000,60,11100095,14165,0,1709244657,13013.66201000999,182.60270739000407,53482.879878240004 2024-02-29,22:11:02.000,60,11100058,14245,0,1709244661,13013.944935029991,182.46172479000234,53482.91481384 2024-02-29,22:11:06.000,60,11100050,14325,0,1709244665,13014.248068979992,182.48992130999977,53482.85891688 2024-02-29,22:11:10.000,60,11100129,14045,0,1709244669,13014.598357099989,182.67319868999766,53482.82398128001 2024-02-29,22:11:14.000,60,11100097,14245,0,1709244673,13014.71961067999,182.93401650000305,53482.89385248001 2024-02-29,22:11:18.000,60,11100054,14245,0,1709244677,13014.625302339999,183.11729388000094,53482.95673656 2024-02-29,22:11:22.000,60,11100144,13965,0,1709244681,13014.261541599997,183.18073605000245,53482.949749440006 2024-02-29,22:11:26.000,60,11100152,14245,0,1709244685,13013.90451716999,183.0890973600035,53482.85891688 2024-02-29,22:11:30.000,60,11100100,14005,0,1709244689,13013.70242786999,183.00450780000392,53482.94276232001 2024-02-29,22:11:34.000,60,11100075,14125,0,1709244693,13013.64853739,182.89172171999962,53482.83795552 2024-02-29,22:11:38.000,60,11100098,14325,0,1709244697,13013.695691559995,182.7507391199979,53482.82398128001 2024-02-29,22:11:42.000,60,11100112,14085,0,1709244701,13013.89104455,182.6309039100015,53482.81699416 2024-02-29,22:11:46.000,60,11100079,14245,0,1709244705,13013.87083562,182.62385478000215,53482.85192976001 2024-02-29,22:11:50.000,60,11100154,14285,0,1709244709,13013.84389037999,182.7154934700011,53482.81699416 2024-02-29,22:11:54.000,60,11100113,14125,0,1709244713,13013.85062669,182.85647607000283,53482.830968400005 2024-02-29,22:11:58.000,60,11100142,14245,0,1709244717,13013.87083562,183.01860606000264,53482.782058560006 2024-02-29,22:12:02.000,60,11100106,14245,0,1709244721,13013.93146241,183.18073605000245,53482.71917448 2024-02-29,22:12:06.000,60,11100150,14405,0,1709244725,13013.924726099991,183.25827648000268,53482.63532904001 2024-02-29,22:12:10.000,60,11100149,14285,0,1709244729,13013.938198719996,183.18073605000245,53482.663277520005 2024-02-29,22:12:14.000,60,11100075,14245,0,1709244733,13013.978616579996,183.0609008399988,53482.57244496 2024-02-29,22:12:18.000,60,11100092,13885,0,1709244737,13014.140288019997,183.00450780000392,53482.69821312 2024-02-29,22:12:22.000,60,11100133,14365,0,1709244741,13014.153760640002,182.95516389000113,53482.75411008001 2024-02-29,22:12:26.000,60,11100097,14085,0,1709244745,13014.012298130001,183.03975345000072,53482.75411008001 2024-02-29,22:12:30.000,60,11100093,14165,0,1709244749,13013.796736209995,183.1877851800018,53482.76808432 2024-02-29,22:12:34.000,60,11100127,13885,0,1709244753,13013.60811953,183.35696430000098,53482.712187360004 2024-02-29,22:12:38.000,60,11100103,14005,0,1709244757,13013.527283809999,183.46270124999864,53482.67725176 2024-02-29,22:12:42.000,60,11100073,14165,0,1709244761,13013.513811189994,183.46270124999864,53482.53750936001 2024-02-29,22:12:46.000,60,11100128,14125,0,1709244765,13013.70916418,183.40630821000377,53482.53052224 2024-02-29,22:12:50.000,60,11100067,14245,0,1709244769,13013.87083562,183.31466952000483,53482.43968968001 2024-02-29,22:12:54.000,60,11100106,14125,0,1709244773,13014.039243369996,183.27942387000076,53482.446676800006 2024-02-29,22:12:58.000,60,11100104,14165,0,1709244777,13014.099870159996,183.27942387000076,53482.425715440004 2024-02-29,22:13:02.000,60,11100020,14445,0,1709244781,13014.187442189992,183.26532561000204,53482.45366392 2024-02-29,22:13:06.000,60,11100115,14245,0,1709244785,13014.140288019997,183.2089325699999,53482.43968968001 2024-02-29,22:13:10.000,60,11100102,14205,0,1709244789,13014.045979679991,183.1736869200031,53482.50956088 2024-02-29,22:13:14.000,60,11100088,13885,0,1709244793,13013.958407649996,183.3076203899982,53482.5514836 2024-02-29,22:13:18.000,60,11100135,14365,0,1709244797,13013.816945139995,183.3358169100029,53482.40475408 2024-02-29,22:13:22.000,60,11100110,13885,0,1709244801,13013.87083562,183.31466952000483,53482.4816124 2024-02-29,22:13:26.000,60,11100075,14285,0,1709244805,13013.965143959991,183.27942387000076,53482.57244496 2024-02-29,22:13:30.000,60,11100064,14005,0,1709244809,13014.045979679991,183.21598169999925,53482.495586640005 2024-02-29,22:13:34.000,60,11100113,14245,0,1709244813,13014.180705879997,183.15253952999774,53482.544496480004 2024-02-29,22:13:38.000,60,11100112,14245,0,1709244817,13014.261541599997,183.18073605000245,53482.47462528 2024-02-29,22:13:42.000,60,11100021,13965,0,1709244821,13014.510785069993,183.21598169999925,53482.55847072001 2024-02-29,22:13:46.000,60,11100091,14205,0,1709244825,13014.69940174999,183.2371290900046,53482.60039344 2024-02-29,22:13:50.000,60,11100106,14205,0,1709244829,13014.73981960999,183.2723747400014,53482.614367680006 2024-02-29,22:13:54.000,60,11100089,13965,0,1709244833,13014.685929129999,183.32876778000355,53482.614367680006 2024-02-29,22:13:58.000,60,11100089,14365,0,1709244837,13014.605093409999,183.39220994999778,53482.733148720006 2024-02-29,22:14:02.000,60,11100103,14325,0,1709244841,13014.382795179998,183.45565211999929,53482.663277520005 2024-02-29,22:14:06.000,60,11100157,14125,0,1709244845,13014.261541599997,183.40630821000377,53482.663277520005 2024-02-29,22:14:10.000,60,11100101,14165,0,1709244849,13014.140288019997,183.2089325699999,53482.663277520005 2024-02-29,22:14:14.000,60,11100109,14325,0,1709244853,13014.180705879997,183.05385170999944,53482.67725176 2024-02-29,22:14:18.000,60,11100142,14325,0,1709244857,13014.443421969998,182.9128691099977,53482.51654800001 2024-02-29,22:14:22.000,60,11100118,14245,0,1709244861,13014.84760057,182.9269673700037,53482.64231616 2024-02-29,22:14:26.000,60,11100131,14525,0,1709244865,13015.09010773,183.06794996999815,53482.663277520005 2024-02-29,22:14:30.000,60,11100152,14405,0,1709244869,13015.251779170001,183.21598169999925,53482.65629040001 2024-02-29,22:14:34.000,60,11100119,13925,0,1709244873,13015.204624999991,183.32876778000355,53482.70520024001 2024-02-29,22:14:38.000,60,11100095,14485,0,1709244877,13015.04295355999,183.4345047300012,53482.78904568 2024-02-29,22:14:42.000,60,11100136,14405,0,1709244881,13014.92843629,183.39220994999778,53482.733148720006 2024-02-29,22:14:46.000,60,11100159,14205,0,1709244885,13014.88801843,183.28647300000011,53482.82398128001 2024-02-29,22:14:50.000,60,11100153,14045,0,1709244889,13015.00253569999,183.09614649000287,53482.7960328 2024-02-29,22:14:54.000,60,11100084,14365,0,1709244893,13015.04968987,182.96926214999985,53482.81699416 2024-02-29,22:14:58.000,60,11100080,13965,0,1709244897,13015.076635109996,182.96926214999985,53482.72616160001 2024-02-29,22:15:02.000,60,11100138,14085,0,1709244901,13015.09010773,182.98336040999857,53482.949749440006 2024-02-29,22:15:06.000,60,11100034,14245,0,1709244905,13015.04968987,183.025655190002,53482.91481384 2024-02-29,22:15:10.000,60,11100105,14405,0,1709244909,13015.11031666,183.09614649000287,53482.85891688 2024-02-29,22:15:14.000,60,11100080,13925,0,1709244913,13015.305669649992,183.04680258000008,53482.879878240004 2024-02-29,22:15:18.000,60,11100100,14085,0,1709244917,13015.480813709997,183.0609008399988,53482.900839600006 2024-02-29,22:15:22.000,60,11100180,14085,0,1709244921,13015.554913120002,183.05385170999944,53482.88686536 2024-02-29,22:15:26.000,60,11100091,14005,0,1709244925,13015.622276219998,183.01155693000328,53482.90782672 2024-02-29,22:15:30.000,60,11100151,14325,0,1709244929,13015.696375629988,182.9763112799992,53482.998659280005 2024-02-29,22:15:34.000,60,11100076,14365,0,1709244933,13015.635748840003,182.94811476000177,53482.94276232001 2024-02-29,22:15:38.000,60,11100100,14165,0,1709244937,13015.703111939998,182.9128691099977,53483.0056464 2024-02-29,22:15:42.000,60,11100107,14405,0,1709244941,13015.730057179993,182.85647607000283,53483.15237592 2024-02-29,22:15:46.000,60,11100141,14205,0,1709244945,13015.682903009998,182.90581997999834,53483.13141456 2024-02-29,22:15:50.000,60,11100122,14565,0,1709244949,13015.777211349989,182.90581997999834,53483.15936304001 2024-02-29,22:15:54.000,60,11100079,14005,0,1709244953,13015.945619099999,182.9410656300024,53483.19429864 2024-02-29,22:15:58.000,60,11100101,14205,0,1709244957,13016.12749947,182.9763112799992,53483.22923424001 2024-02-29,22:16:02.000,60,11100166,14285,0,1709244961,13016.16791733,182.90581997999834,53483.1803244 2024-02-29,22:16:06.000,60,11100159,14165,0,1709244965,13016.215071499995,182.7295917299998,53483.2501956 2024-02-29,22:16:10.000,60,11100067,14205,0,1709244969,13016.02645482,182.58860912999808,53483.12442744 2024-02-29,22:16:14.000,60,11100127,14125,0,1709244973,13016.02645482,182.54631435000192,53483.27814408001 2024-02-29,22:16:18.000,60,11100096,14445,0,1709244977,13015.992773269994,182.56041261000064,53483.24320848 2024-02-29,22:16:22.000,60,11100063,14605,0,1709244981,13016.16118101999,182.6802478200043,53483.34102816 2024-02-29,22:16:26.000,60,11100078,14285,0,1709244985,13016.32958877,182.90581997999834,53483.32705392001 2024-02-29,22:16:30.000,60,11100100,14405,0,1709244989,13016.565359619992,183.0890973600035,53483.34102816 2024-02-29,22:16:34.000,60,11100127,14525,0,1709244993,13016.646195339992,183.16663779000373,53483.389938 2024-02-29,22:16:38.000,60,11100113,14525,0,1709244997,13016.612513790002,183.04680258000008,53483.43884784 2024-02-29,22:16:42.000,60,11100098,14405,0,1709245001,13016.417160799996,182.87057433000155,53483.27814408001 2024-02-29,22:16:46.000,60,11100078,14245,0,1709245005,13016.32958877,182.56746174,53483.403912240006 2024-02-29,22:16:50.000,60,11100145,14565,0,1709245009,13016.26222566999,182.36303697000403,53483.50871904 2024-02-29,22:16:54.000,60,11100147,14405,0,1709245013,13016.336325079996,182.30664393000188,53483.48077056 2024-02-29,22:16:58.000,60,11100133,14485,0,1709245017,13016.37000663,182.36303697000403,53483.47378344001 2024-02-29,22:17:02.000,60,11100121,14645,0,1709245021,13016.511469140001,182.55336348000128,53483.54365464001 2024-02-29,22:17:06.000,60,11100116,14845,0,1709245025,13016.619250099997,182.85647607000283,53483.59256448001 2024-02-29,22:17:10.000,60,11100099,14365,0,1709245029,13016.720294749997,183.01155693000328,53483.55762888 2024-02-29,22:17:14.000,60,11100126,14205,0,1709245033,13016.848284639993,183.06794996999815,53483.54365464001 2024-02-29,22:17:18.000,60,11100104,14685,0,1709245037,13016.942592979998,182.94811476000177,53483.53666752 2024-02-29,22:17:22.000,60,11100126,14605,0,1709245041,13017.009956079994,182.6661495599983,53483.46679632 2024-02-29,22:17:26.000,60,11100165,14605,0,1709245045,13017.036901319989,182.32779131999996,53483.53666752 2024-02-29,22:17:30.000,60,11100087,14525,0,1709245049,13016.976274529989,182.1374648100027,53483.501731920005 2024-02-29,22:17:34.000,60,11100145,14765,0,1709245053,13016.767448919993,182.19385785000486,53483.550641760005 2024-02-29,22:17:38.000,60,11100111,14845,0,1709245057,13016.578832239997,182.4053317500002,53483.599551600004 2024-02-29,22:17:42.000,60,11100123,14885,0,1709245061,13016.531678070001,182.6168056500028,53483.68339704 2024-02-29,22:17:46.000,60,11100126,15125,0,1709245065,13016.471051280001,182.78598477000196,53483.60653872 2024-02-29,22:17:50.000,60,11100148,14525,0,1709245069,13016.464314969991,182.7295917299998,53483.57859024 2024-02-29,22:17:54.000,60,11100135,14885,0,1709245073,13016.518205449996,182.51106869999785,53483.55762888 2024-02-29,22:17:58.000,60,11100088,14925,0,1709245077,13016.713558440002,182.22910350000166,53483.51570616 2024-02-29,22:18:02.000,60,11100080,14925,0,1709245081,13016.861757259998,182.17975958999887,53483.37596376001 2024-02-29,22:18:06.000,60,11100108,14765,0,1709245085,13017.084055489999,182.27844741000445,53483.39692512001 2024-02-29,22:18:10.000,60,11100116,15045,0,1709245089,13017.171627519994,182.54631435000192,53483.30609256001 2024-02-29,22:18:14.000,60,11100151,14845,0,1709245093,13017.25919954999,182.68729695000366,53483.44583496001 2024-02-29,22:18:18.000,60,11100130,15245,0,1709245097,13017.17836382999,182.6168056500028,53483.431860720004 2024-02-29,22:18:22.000,60,11100150,14965,0,1709245101,13016.956065599989,182.44762653000362,53483.5296804 2024-02-29,22:18:26.000,60,11100106,14845,0,1709245105,13016.646195339992,182.1727104599995,53483.46679632 2024-02-29,22:18:30.000,60,11100091,15165,0,1709245109,13016.383479249991,182.00353134000034,53483.431860720004 2024-02-29,22:18:34.000,60,11100124,15165,0,1709245113,13016.26222566999,182.0246787299984,53483.34801528 2024-02-29,22:18:38.000,60,11100124,15245,0,1709245117,13016.39021556,182.13041568000335,53483.25718272001 2024-02-29,22:18:42.000,60,11100109,15285,0,1709245121,13016.484523899991,182.2713982799978,53483.166350160005 2024-02-29,22:18:46.000,60,11100109,15005,0,1709245125,13016.578832239997,182.29959480000252,53483.15936304001 2024-02-29,22:18:50.000,60,11100115,15605,0,1709245129,13016.652931650002,182.25025088999973,53483.0755176 2024-02-29,22:18:54.000,60,11100113,15245,0,1709245133,13016.780921539998,182.10221915999864,53482.96372368 2024-02-29,22:18:58.000,60,11100130,15085,0,1709245137,13016.888702499993,182.01762959999905,53482.97769792 2024-02-29,22:19:02.000,60,11100115,15045,0,1709245141,13017.009956079994,181.95418743000482,53483.0755176 2024-02-29,22:19:06.000,60,11100128,15205,0,1709245145,13016.956065599989,181.9471382999982,53483.11045320001 2024-02-29,22:19:10.000,60,11100137,15205,0,1709245149,13016.855020950003,181.96123656000418,53483.13141456 2024-02-29,22:19:14.000,60,11100110,15245,0,1709245153,13016.673140580002,181.91894178000075,53483.12442744 2024-02-29,22:19:18.000,60,11100075,15285,0,1709245157,13016.639459029997,181.9471382999982,53483.15237592 2024-02-29,22:19:22.000,60,11100091,15365,0,1709245161,13016.511469140001,182.05992438000249,53482.95673656 2024-02-29,22:19:26.000,60,11100078,15205,0,1709245165,13016.464314969991,182.16566133000015,53483.03359488 2024-02-29,22:19:30.000,60,11100089,15445,0,1709245169,13016.24201673999,182.29959480000252,53482.81699416 2024-02-29,22:19:34.000,60,11100082,15405,0,1709245173,13016.24875305,182.34893870999804,53482.85891688 2024-02-29,22:19:38.000,60,11100093,15165,0,1709245177,13016.316116149996,182.2713982799978,53482.90782672 2024-02-29,22:19:42.000,60,11100098,15285,0,1709245181,13016.551887000001,182.15156307000143,53482.900839600006 2024-02-29,22:19:46.000,60,11100104,15245,0,1709245185,13016.794394160002,181.98238395000226,53482.90782672 2024-02-29,22:19:50.000,60,11100139,15525,0,1709245189,13016.895438809988,181.83435222000116,53482.91481384 2024-02-29,22:19:54.000,60,11100107,15525,0,1709245193,13016.868493569993,181.75681179000094,53482.89385248001 2024-02-29,22:19:58.000,60,11100122,15005,0,1709245197,13016.787657849993,181.7004187499988,53482.90782672 2024-02-29,22:20:02.000,60,11100155,15125,0,1709245201,13016.632722720002,181.79910657000437,53482.83795552 2024-02-29,22:20:06.000,60,11100090,14925,0,1709245205,13016.551887000001,181.91894178000075,53482.85192976001 2024-02-29,22:20:10.000,60,11100129,14965,0,1709245209,13016.518205449996,181.9471382999982,53482.85891688 2024-02-29,22:20:14.000,60,11100127,15005,0,1709245213,13016.572095930002,181.9753348200029,53482.900839600006 2024-02-29,22:20:18.000,60,11100078,15245,0,1709245217,13016.518205449996,181.95418743000482,53482.830968400005 2024-02-29,22:20:22.000,60,11100137,15165,0,1709245221,13016.686613199992,182.00353134000034,53482.9357752 2024-02-29,22:20:26.000,60,11100095,15005,0,1709245225,13016.747239989993,182.08812089999992,53482.87289112001 2024-02-29,22:20:30.000,60,11100118,15085,0,1709245229,13016.895438809988,182.29254567000316,53482.87289112001 2024-02-29,22:20:34.000,60,11100138,15365,0,1709245233,13016.976274529989,182.51106869999785,53482.82398128001 2024-02-29,22:20:38.000,60,11100140,15405,0,1709245237,13017.023428699998,182.57451086999936,53482.928788080004 2024-02-29,22:20:42.000,60,11100148,15525,0,1709245241,13016.962801909998,182.41238087999955,53482.96372368 2024-02-29,22:20:46.000,60,11100094,15085,0,1709245245,13016.780921539998,182.08812089999992,53482.9357752 2024-02-29,22:20:50.000,60,11100139,15205,0,1709245249,13016.673140580002,181.74271353000222,53482.96372368 2024-02-29,22:20:54.000,60,11100126,15005,0,1709245253,13016.336325079996,181.65107484000328,53482.89385248001 2024-02-29,22:20:58.000,60,11100119,14925,0,1709245257,13016.417160799996,181.72156614000414,53482.90782672 2024-02-29,22:21:02.000,60,11100112,15325,0,1709245261,13016.572095930002,181.8907452600033,53482.97769792 2024-02-29,22:21:06.000,60,11100129,15325,0,1709245265,13016.828075709993,182.08812089999992,53482.9357752 2024-02-29,22:21:10.000,60,11100058,15165,0,1709245269,13016.915647739988,182.18680871999823,53483.01962064001 2024-02-29,22:21:14.000,60,11100104,15485,0,1709245273,13016.962801909998,182.16566133000015,53483.03359488 2024-02-29,22:21:18.000,60,11100106,15325,0,1709245277,13016.942592979998,182.19385785000486,53483.096478960004 2024-02-29,22:21:22.000,60,11100128,15005,0,1709245281,13016.949329289993,182.23615263000102,53482.998659280005 2024-02-29,22:21:26.000,60,11100134,15285,0,1709245285,13017.070582869994,182.29959480000252,53483.04058200001 2024-02-29,22:21:30.000,60,11100093,15085,0,1709245289,13017.090791799994,182.2573000199991,53483.05455624 2024-02-29,22:21:34.000,60,11100126,15045,0,1709245293,13017.057110249989,182.20795611000358,53483.01962064001 2024-02-29,22:21:38.000,60,11100084,15205,0,1709245297,13017.036901319989,181.99648221000098,53483.0755176 2024-02-29,22:21:42.000,60,11100132,15525,0,1709245301,13016.949329289993,181.82025396000245,53483.1803244 2024-02-29,22:21:46.000,60,11100074,15205,0,1709245305,13016.881966189998,181.74976266000158,53483.19429864 2024-02-29,22:21:50.000,60,11100133,15565,0,1709245309,13016.949329289993,181.8132048300031,53483.18731152001 2024-02-29,22:21:54.000,60,11100098,14845,0,1709245313,13017.043637629999,181.98943308000162,53483.117440320006 2024-02-29,22:21:58.000,60,11100113,15125,0,1709245317,13017.124473349999,182.1727104599995,53483.17333728 2024-02-29,22:22:02.000,60,11100136,15485,0,1709245321,13017.23899061999,182.27844741000445,53483.08250472 2024-02-29,22:22:06.000,60,11100166,14805,0,1709245325,13017.46802516,182.21500524000294,53483.13141456 2024-02-29,22:22:10.000,60,11100121,15125,0,1709245329,13017.50844302,182.03172785999777,53483.1453888 2024-02-29,22:22:14.000,60,11100124,14965,0,1709245333,13017.44107991999,181.77091004999966,53483.13840168001 2024-02-29,22:22:18.000,60,11100138,15045,0,1709245337,13017.31982633999,181.46074832999875,53483.22923424001 2024-02-29,22:22:22.000,60,11100159,15285,0,1709245341,13017.19857275999,181.3691096399998,53483.27814408001 2024-02-29,22:22:26.000,60,11100131,14845,0,1709245345,13017.077319179989,181.40435529000388,53483.264169840004 2024-02-29,22:22:30.000,60,11100096,15205,0,1709245349,13017.144682279999,181.63697658000456,53483.29211832 2024-02-29,22:22:34.000,60,11100130,15125,0,1709245353,13017.28614479,181.80615570000373,53483.22224712 2024-02-29,22:22:38.000,60,11100122,15125,0,1709245357,13017.48823409,181.9118926500014,53483.15237592 2024-02-29,22:22:42.000,60,11100114,14805,0,1709245361,13017.562333499991,181.86959786999796,53483.236221360006 2024-02-29,22:22:46.000,60,11100123,15125,0,1709245365,13017.596015049996,181.83435222000116,53483.20128576 2024-02-29,22:22:50.000,60,11100094,15165,0,1709245369,13017.676850769996,181.72156614000414,53483.2501956 2024-02-29,22:22:54.000,60,11100156,15165,0,1709245373,13017.730741250001,181.69336961999943,53483.20827288001 2024-02-29,22:22:58.000,60,11100102,15205,0,1709245377,13017.764422799992,181.70746787999815,53483.29211832 2024-02-29,22:23:02.000,60,11100141,14885,0,1709245381,13017.825049589992,181.68632049000007,53483.34102816 2024-02-29,22:23:06.000,60,11100116,15045,0,1709245385,13017.771159110001,181.75681179000094,53483.431860720004 2024-02-29,22:23:10.000,60,11100139,15245,0,1709245389,13017.777895419997,181.7638609200003,53483.403912240006 2024-02-29,22:23:14.000,60,11100134,15165,0,1709245393,13017.818313279997,181.79910657000437,53483.43884784 2024-02-29,22:23:18.000,60,11100089,14765,0,1709245397,13017.905885309992,181.85549960999924,53483.42487360001 2024-02-29,22:23:22.000,60,11100111,15045,0,1709245401,13017.986721029993,181.91894178000075,53483.41089936 2024-02-29,22:23:26.000,60,11100149,14805,0,1709245405,13018.175337709989,181.8907452600033,53483.48077056 2024-02-29,22:23:30.000,60,11100120,14445,0,1709245409,13018.202282949998,181.77795917999902,53483.37596376001 2024-02-29,22:23:34.000,60,11100099,14605,0,1709245413,13018.303327599999,181.62287831999856,53483.452822080006 2024-02-29,22:23:38.000,60,11100161,14685,0,1709245417,13018.283118669999,181.52419050000026,53483.36897664 2024-02-29,22:23:42.000,60,11100114,14325,0,1709245421,13018.350481769994,181.4536991999994,53483.54365464001 2024-02-29,22:23:46.000,60,11100139,14565,0,1709245425,13018.249437119994,181.47484659000474,53483.52269328001 2024-02-29,22:23:50.000,60,11100114,14605,0,1709245429,13018.168601399993,181.43960094000067,53483.55762888 2024-02-29,22:23:54.000,60,11100141,14765,0,1709245433,13018.161865089998,181.4325518100013,53483.599551600004 2024-02-29,22:23:58.000,60,11100146,14845,0,1709245437,13018.161865089998,181.39730616000452,53483.620512960006 2024-02-29,22:24:02.000,60,11100141,14965,0,1709245441,13018.101238299998,181.34796225000173,53483.571603120006 2024-02-29,22:24:06.000,60,11100108,14765,0,1709245445,13018.033875200003,181.4325518100013,53483.60653872 2024-02-29,22:24:10.000,60,11100123,14565,0,1709245449,13017.912621620002,181.5171413700009,53483.41089936 2024-02-29,22:24:14.000,60,11100138,14525,0,1709245453,13018.107974609993,181.65812397000263,53483.47378344001 2024-02-29,22:24:18.000,60,11100091,14405,0,1709245457,13018.323536529999,181.74976266000158,53483.50871904 2024-02-29,22:24:22.000,60,11100058,14325,0,1709245461,13018.68729727,181.68632049000007,53483.54365464001 2024-02-29,22:24:26.000,60,11100136,14645,0,1709245465,13018.875913949996,181.53123962999962,53483.55762888 2024-02-29,22:24:30.000,60,11100127,14525,0,1709245469,13018.936540739996,181.31271659999766,53483.62750008 2024-02-29,22:24:34.000,60,11100155,14605,0,1709245473,13018.74792406,181.15763574000448,53483.66243568001 2024-02-29,22:24:38.000,60,11100069,14245,0,1709245477,13018.52562583,181.12943921999977,53483.69737128 2024-02-29,22:24:42.000,60,11100066,14405,0,1709245481,13018.303327599999,181.11534096000105,53483.65544856 2024-02-29,22:24:46.000,60,11100129,14405,0,1709245485,13018.101238299998,181.10124270000233,53483.62750008 2024-02-29,22:24:50.000,60,11100100,14205,0,1709245489,13018.141656159998,181.15763574000448,53483.550641760005 2024-02-29,22:24:54.000,60,11100153,14285,0,1709245493,13018.310063909994,181.2210779099987,53483.48775768 2024-02-29,22:24:58.000,60,11100134,14405,0,1709245497,13018.653615719995,181.3550113800011,53483.550641760005 2024-02-29,22:25:02.000,60,11100106,14445,0,1709245501,13018.950013360001,181.3550113800011,53483.59256448001 2024-02-29,22:25:06.000,60,11100119,14565,0,1709245505,13019.044321699992,181.41140442000324,53483.64147432001 2024-02-29,22:25:10.000,60,11100103,14325,0,1709245509,13018.970222290001,181.36206051000045,53483.68339704 2024-02-29,22:25:14.000,60,11100100,14365,0,1709245513,13018.896122879996,181.29861833999894,53483.72531976 2024-02-29,22:25:18.000,60,11100103,14325,0,1709245517,13018.822023469991,181.20697965,53483.74628112 2024-02-29,22:25:22.000,60,11100098,14485,0,1709245521,13018.74118774999,181.15763574000448,53483.69737128 2024-02-29,22:25:26.000,60,11100089,14285,0,1709245525,13018.70076988999,181.09419357000297,53483.669422800005 2024-02-29,22:25:30.000,60,11100190,14565,0,1709245529,13018.613197859995,181.04484966000018,53483.54365464001 2024-02-29,22:25:34.000,60,11100159,14285,0,1709245533,13018.68056095999,180.99550575000467,53483.65544856 2024-02-29,22:25:38.000,60,11100143,14325,0,1709245537,13018.633406789995,181.01665314000275,53483.57859024 2024-02-29,22:25:42.000,60,11100116,14005,0,1709245541,13018.72771513,180.99550575000467,53483.66243568001 2024-02-29,22:25:46.000,60,11100108,14365,0,1709245545,13018.869177640001,180.98140748999867,53483.620512960006 2024-02-29,22:25:50.000,60,11100103,14205,0,1709245549,13018.976958599997,181.01665314000275,53483.64846144 2024-02-29,22:25:54.000,60,11100094,14205,0,1709245553,13019.165575279992,181.05189878999954,53483.61352584001 2024-02-29,22:25:58.000,60,11100173,14565,0,1709245557,13019.327246719993,181.12943921999977,53483.6344872 2024-02-29,22:26:02.000,60,11100079,14525,0,1709245561,13019.394609819989,181.25632356000278,53483.6344872 2024-02-29,22:26:06.000,60,11100121,14045,0,1709245565,13019.448500299994,181.34091312000237,53483.66243568001 2024-02-29,22:26:10.000,60,11100078,14325,0,1709245569,13019.502390779999,181.24927443000342,53483.73230688001 2024-02-29,22:26:14.000,60,11100088,14445,0,1709245573,13019.414818749989,181.0871444400036,53483.65544856 2024-02-29,22:26:18.000,60,11100094,14365,0,1709245577,13019.232938380002,180.82632662999822,53483.739294000006 2024-02-29,22:26:22.000,60,11100098,14245,0,1709245581,13019.003903839992,180.80517924000014,53483.76025536001 2024-02-29,22:26:26.000,60,11100107,14205,0,1709245585,13018.795078229996,180.82632662999822,53483.74628112 2024-02-29,22:26:30.000,60,11100159,14285,0,1709245589,13018.76139667999,181.03780053000082,53483.74628112 2024-02-29,22:26:34.000,60,11100107,13965,0,1709245593,13018.855705019996,181.16468487000384,53483.71134552001 2024-02-29,22:26:38.000,60,11100097,14245,0,1709245597,13019.071266940002,181.1717340000032,53483.69737128 2024-02-29,22:26:42.000,60,11100070,14285,0,1709245601,13019.259883619998,181.05189878999954,53483.59256448001 2024-02-29,22:26:46.000,60,11100105,14085,0,1709245605,13019.387873509993,180.81927749999886,53483.599551600004 2024-02-29,22:26:50.000,60,11100067,14405,0,1709245609,13019.461972919999,180.67124576999777,53483.60653872 2024-02-29,22:26:54.000,60,11100077,14285,0,1709245613,13019.401346129998,180.48796838999988,53483.61352584001 2024-02-29,22:26:58.000,60,11100066,14645,0,1709245617,13019.435027679989,180.4668210000018,53483.57859024 2024-02-29,22:27:02.000,60,11100071,14085,0,1709245621,13019.569753879994,180.5302631700033,53483.72531976 2024-02-29,22:27:06.000,60,11100130,14085,0,1709245625,13019.62364436,180.6289509900016,53483.75326824 2024-02-29,22:27:10.000,60,11100071,14325,0,1709245629,13019.482181849999,180.748786199998,53483.78121672001 2024-02-29,22:27:14.000,60,11100090,14205,0,1709245633,13019.165575279992,180.88976879999973,53483.7043584 2024-02-29,22:27:18.000,60,11100148,14365,0,1709245637,13018.902859189991,181.0096040100034,53483.73230688001 2024-02-29,22:27:22.000,60,11100098,14205,0,1709245641,13018.7075062,181.0730461800049,53483.65544856 2024-02-29,22:27:26.000,60,11100108,14245,0,1709245645,13018.774869299996,181.0871444400036,53483.53666752 2024-02-29,22:27:30.000,60,11100088,14005,0,1709245649,13019.003903839992,181.04484966000018,53483.51570616 2024-02-29,22:27:34.000,60,11100110,14485,0,1709245653,13019.333983029988,181.01665314000275,53483.49474480001 2024-02-29,22:27:38.000,60,11100111,14285,0,1709245657,13019.394609819989,180.88271967000037,53483.431860720004 2024-02-29,22:27:42.000,60,11100114,14325,0,1709245661,13019.495654469989,180.73468793999928,53483.6344872 2024-02-29,22:27:46.000,60,11100060,14245,0,1709245665,13019.165575279992,180.60075447000418,53483.62750008 2024-02-29,22:27:50.000,60,11100123,14005,0,1709245669,13018.882650259991,180.6148527300029,53483.669422800005 2024-02-29,22:27:54.000,60,11100136,14245,0,1709245673,13018.70076988999,180.75583533000463,53483.57859024 2024-02-29,22:27:58.000,60,11100103,14445,0,1709245677,13018.801814539991,181.01665314000275,53483.50871904 2024-02-29,22:28:02.000,60,11100116,14165,0,1709245681,13019.125157419992,181.1717340000032,53483.48775768 2024-02-29,22:28:06.000,60,11100106,14205,0,1709245685,13019.421555059998,181.1082918300017,53483.42487360001 2024-02-29,22:28:10.000,60,11100002,14165,0,1709245689,13019.57649018999,180.88976879999973,53483.46679632 2024-02-29,22:28:14.000,60,11100114,14285,0,1709245693,13019.253147310003,180.62190186000225,53483.48077056 2024-02-29,22:28:18.000,60,11100120,14245,0,1709245697,13018.835496089996,180.47387013000116,53483.56461600001 2024-02-29,22:28:22.000,60,11100146,14245,0,1709245701,13018.512153209995,180.5161649100046,53483.550641760005 2024-02-29,22:28:26.000,60,11100103,14245,0,1709245705,13018.39763593999,180.69239316000312,53483.452822080006 2024-02-29,22:28:30.000,60,11100113,14285,0,1709245709,13018.47847165999,180.90386705999845,53483.47378344001 2024-02-29,22:28:34.000,60,11100143,14085,0,1709245713,13018.653615719995,181.0871444400036,53483.41788648 2024-02-29,22:28:38.000,60,11100163,14525,0,1709245717,13018.80855085,181.08009531000425,53483.36198952 2024-02-29,22:28:42.000,60,11100154,14005,0,1709245721,13018.943277049992,180.97435835999931,53483.31307968 2024-02-29,22:28:46.000,60,11100116,14405,0,1709245725,13019.010640150002,180.78403185000207,53483.34801528 2024-02-29,22:28:50.000,60,11100072,13885,0,1709245729,13018.916331809996,180.54436143000203,53483.36897664 2024-02-29,22:28:54.000,60,11100093,14365,0,1709245733,13018.59972523999,180.38223144000222,53483.22923424001 2024-02-29,22:28:58.000,60,11100180,14365,0,1709245737,13018.276382359989,180.2553470999992,53483.22923424001 2024-02-29,22:29:02.000,60,11100108,14205,0,1709245741,13018.155128779988,180.45977187000244,53483.22224712 2024-02-29,22:29:06.000,60,11100107,13925,0,1709245745,13018.222491879998,180.8122283699995,53483.17333728 2024-02-29,22:29:10.000,60,11100107,14085,0,1709245749,13018.552571069995,181.08009531000425,53483.17333728 2024-02-29,22:29:14.000,60,11100150,14245,0,1709245753,13018.76813299,181.1082918300017,53483.1453888 2024-02-29,22:29:18.000,60,11100140,14165,0,1709245757,13018.72771513,181.03075140000146,53483.215260000004 2024-02-29,22:29:22.000,60,11100100,14125,0,1709245761,13018.41784486999,180.88976879999973,53483.236221360006 2024-02-29,22:29:26.000,60,11100057,14045,0,1709245765,13018.134919849988,180.79108098000142,53483.29211832 2024-02-29,22:29:30.000,60,11100165,14205,0,1709245769,13017.973248410002,180.79813011000078,53483.15237592 2024-02-29,22:29:34.000,60,11100103,14445,0,1709245773,13018.020402579998,180.83337576000486,53483.05455624 2024-02-29,22:29:38.000,60,11100099,14565,0,1709245777,13018.283118669999,180.81927749999886,53483.047569120004 2024-02-29,22:29:42.000,60,11100152,14525,0,1709245781,13018.592988929995,180.82632662999822,53483.06154336001 2024-02-29,22:29:46.000,60,11100065,14365,0,1709245785,13018.795078229996,180.65714750999905,53483.06154336001 2024-02-29,22:29:50.000,60,11100101,14165,0,1709245789,13018.82875978,180.68534403000376,53483.01962064001 2024-02-29,22:29:54.000,60,11100157,14405,0,1709245793,13018.633406789995,180.72763880999992,53483.12442744 2024-02-29,22:29:58.000,60,11100125,14285,0,1709245797,13018.42458118,180.80517924000014,53483.12442744 2024-02-29,22:30:02.000,60,11100114,14125,0,1709245801,13018.168601399993,180.875670540001,53483.08949184001 2024-02-29,22:30:06.000,60,11100147,13885,0,1709245805,13018.141656159998,180.93206358000316,53482.95673656 2024-02-29,22:30:10.000,60,11100147,13805,0,1709245809,13018.222491879998,180.84042489000421,53482.97769792 2024-02-29,22:30:14.000,60,11100087,14205,0,1709245813,13018.431317489994,180.80517924000014,53482.90782672 2024-02-29,22:30:18.000,60,11100149,14005,0,1709245817,13018.53909844999,180.82632662999822,53482.900839600006 2024-02-29,22:30:22.000,60,11100091,14325,0,1709245821,13018.694033579995,180.9250144500038,53483.0056464 2024-02-29,22:30:26.000,60,11100095,13885,0,1709245825,13018.633406789995,181.08009531000425,53482.97071080001 2024-02-29,22:30:30.000,60,11100099,14245,0,1709245829,13018.47847165999,181.19288139000128,53482.97769792 2024-02-29,22:30:34.000,60,11100106,14045,0,1709245833,13018.283118669999,181.20697965,53483.03359488 2024-02-29,22:30:38.000,60,11100094,14445,0,1709245837,13018.087765679993,181.19993052000063,53482.97769792 2024-02-29,22:30:42.000,60,11100143,14045,0,1709245841,13018.067556749993,181.34796225000173,53482.85192976001 2024-02-29,22:30:46.000,60,11100113,14405,0,1709245845,13018.195546639989,181.39730616000452,53482.74013584 2024-02-29,22:30:50.000,60,11100112,14245,0,1709245849,13018.47847165999,181.4536991999994,53482.782058560006 2024-02-29,22:30:54.000,60,11100111,14125,0,1709245853,13018.552571069995,181.4325518100013,53482.77507144001 2024-02-29,22:30:58.000,60,11100103,13885,0,1709245857,13018.58625262,181.3197657300043,53482.90782672 2024-02-29,22:31:02.000,60,11100186,14405,0,1709245861,13018.53909844999,181.19288139000128,53482.96372368 2024-02-29,22:31:06.000,60,11100117,14285,0,1709245865,13018.45826272999,181.03780053000082,53482.97769792 2024-02-29,22:31:10.000,60,11100112,14565,0,1709245869,13018.39763593999,180.93911271000252,53482.92180096001 2024-02-29,22:31:14.000,60,11100088,14405,0,1709245873,13018.370690699994,180.98845661999803,53482.91481384 2024-02-29,22:31:18.000,60,11100063,13965,0,1709245877,13018.229228189994,181.2351761700047,53482.83795552 2024-02-29,22:31:22.000,60,11100108,13765,0,1709245881,13018.134919849988,181.46074832999875,53482.72616160001 2024-02-29,22:31:26.000,60,11100107,14325,0,1709245885,13018.107974609993,181.6792713600007,53482.761097200004 2024-02-29,22:31:30.000,60,11100122,14485,0,1709245889,13018.249437119994,181.6158291899992,53482.74712296 2024-02-29,22:31:34.000,60,11100182,14045,0,1709245893,13018.269646049994,181.49599398000282,53482.64231616 2024-02-29,22:31:38.000,60,11100039,14285,0,1709245897,13018.370690699994,181.3550113800011,53482.663277520005 2024-02-29,22:31:42.000,60,11100119,14245,0,1709245901,13018.471735349995,181.24927443000342,53482.761097200004 2024-02-29,22:31:46.000,60,11100114,14285,0,1709245905,13018.55930737999,181.13648834999913,53482.75411008001 2024-02-29,22:31:50.000,60,11100177,14125,0,1709245909,13018.53909844999,181.16468487000384,53482.74712296 2024-02-29,22:31:54.000,60,11100109,14245,0,1709245913,13018.471735349995,181.25632356000278,53482.76808432 2024-02-29,22:31:58.000,60,11100154,14485,0,1709245917,13018.276382359989,181.4818957200041,53482.77507144001 2024-02-29,22:32:02.000,60,11100116,13885,0,1709245921,13018.006929959993,181.77091004999966,53482.67725176 2024-02-29,22:32:06.000,60,11100090,14445,0,1709245925,13017.905885309992,182.0387769900044,53482.70520024001 2024-02-29,22:32:10.000,60,11100207,14365,0,1709245929,13017.932830550002,182.13041568000335,53482.691226 2024-02-29,22:32:14.000,60,11100078,14165,0,1709245933,13018.006929959993,182.03172785999777,53482.6213548 2024-02-29,22:32:18.000,60,11100112,14205,0,1709245937,13018.148392469993,181.7638609200003,53482.53750936001 2024-02-29,22:32:22.000,60,11100066,14085,0,1709245941,13018.310063909994,181.43960094000067,53482.68423888001 2024-02-29,22:32:26.000,60,11100152,14285,0,1709245945,13018.46499904,181.333863990003,53482.60738056001 2024-02-29,22:32:30.000,60,11100121,14125,0,1709245949,13018.552571069995,181.24222530000407,53482.63532904001 2024-02-29,22:32:34.000,60,11100233,14165,0,1709245953,13018.56604369,181.27747095000086,53482.64231616 2024-02-29,22:32:38.000,60,11100103,14405,0,1709245957,13018.592988929995,181.3691096399998,53482.60039344 2024-02-29,22:32:42.000,60,11100124,14045,0,1709245961,13018.491944279995,181.54533788999834,53482.62834192 2024-02-29,22:32:46.000,60,11100098,14245,0,1709245965,13018.37742700999,181.8766470000046,53482.51654800001 2024-02-29,22:32:50.000,60,11100096,14245,0,1709245969,13018.242700809998,182.05287525000313,53482.593406320004 2024-02-29,22:32:54.000,60,11100130,14245,0,1709245973,13017.953039480002,182.11631742000463,53482.495586640005 2024-02-29,22:32:58.000,60,11100135,13965,0,1709245977,13017.865467449992,181.9753348200029,53482.5514836 2024-02-29,22:33:02.000,60,11100139,14045,0,1709245981,13017.885676379992,181.94008916999883,53482.663277520005 2024-02-29,22:33:06.000,60,11100183,14325,0,1709245985,13017.959775789997,181.80615570000373,53482.60738056001 2024-02-29,22:33:10.000,60,11100128,14205,0,1709245989,13018.047347819993,181.59468180000113,53482.57244496 2024-02-29,22:33:14.000,60,11100030,14405,0,1709245993,13018.161865089998,181.60173093000049,53482.53750936001 2024-02-29,22:33:18.000,60,11100106,14245,0,1709245997,13018.283118669999,181.71451701000478,53482.46065104 2024-02-29,22:33:22.000,60,11100095,14245,0,1709246001,13018.283118669999,181.84140135000052,53482.33488288 2024-02-29,22:33:26.000,60,11100167,14405,0,1709246005,13018.249437119994,182.0105804699997,53482.34885712001 2024-02-29,22:33:30.000,60,11100161,14245,0,1709246009,13018.262909739999,182.14451394000207,53482.39077984001 2024-02-29,22:33:34.000,60,11100040,14445,0,1709246013,13018.276382359989,182.14451394000207,53482.46763816001 2024-02-29,22:33:38.000,60,11100065,14085,0,1709246017,13018.41784486999,182.00353134000034,53482.48859952001 2024-02-29,22:33:42.000,60,11100100,14285,0,1709246021,13018.68056095999,181.9118926500014,53482.57943208 2024-02-29,22:33:46.000,60,11100153,14365,0,1709246025,13018.76813299,181.75681179000094,53482.614367680006 2024-02-29,22:33:50.000,60,11100085,14005,0,1709246029,13018.781605609991,181.62992744999792,53482.6213548 2024-02-29,22:33:54.000,60,11100092,14005,0,1709246033,13018.795078229996,181.4536991999994,53482.663277520005 2024-02-29,22:33:58.000,60,11100081,14285,0,1709246037,13018.76813299,181.43960094000067,53482.60738056001 2024-02-29,22:34:02.000,60,11100125,13965,0,1709246041,13018.754660369996,181.4184535500026,53482.565457840006 2024-02-29,22:34:06.000,60,11100055,14045,0,1709246045,13018.774869299996,181.50304311000218,53482.57244496 2024-02-29,22:34:10.000,60,11100188,14245,0,1709246049,13018.795078229996,181.63697658000456,53482.48859952001 2024-02-29,22:34:14.000,60,11100146,14125,0,1709246053,13018.923068119992,181.83435222000116,53482.52353512 2024-02-29,22:34:18.000,60,11100052,14045,0,1709246057,13018.929804430001,181.96123656000418,53482.55847072001 2024-02-29,22:34:22.000,60,11100098,14285,0,1709246061,13019.030849080002,181.96123656000418,53482.64231616 2024-02-29,22:34:26.000,60,11100126,13805,0,1709246065,13019.226202069993,181.86959786999796,53482.72616160001 2024-02-29,22:34:30.000,60,11100179,14165,0,1709246069,13019.286828859993,181.68632049000007,53482.75411008001 2024-02-29,22:34:34.000,60,11100103,14245,0,1709246073,13019.414818749989,181.49599398000282,53482.77507144001 2024-02-29,22:34:38.000,60,11100165,14285,0,1709246077,13019.482181849999,181.36206051000045,53482.91481384 2024-02-29,22:34:42.000,60,11100086,14205,0,1709246081,13019.435027679989,181.2351761700047,53482.83795552 2024-02-29,22:34:46.000,60,11100078,14085,0,1709246085,13019.522599709999,181.24222530000407,53482.84494264 2024-02-29,22:34:50.000,60,11100082,14405,0,1709246089,13019.502390779999,181.3691096399998,53482.77507144001 2024-02-29,22:34:54.000,60,11100188,14125,0,1709246093,13019.610171739994,181.42550268000196,53482.81000704 2024-02-29,22:34:58.000,60,11100087,14205,0,1709246097,13019.751634249995,181.44665007000003,53482.9357752 2024-02-29,22:35:02.000,60,11100097,14085,0,1709246101,13019.872887829995,181.40435529000388,53482.998659280005 2024-02-29,22:35:06.000,60,11100063,14085,0,1709246105,13019.96719617,181.37615876999917,53483.04058200001 2024-02-29,22:35:10.000,60,11100166,14245,0,1709246109,13020.054768199996,181.28452008000022,53483.03359488 2024-02-29,22:35:14.000,60,11100056,14325,0,1709246113,13020.202967019992,181.17878313000256,53483.0755176 2024-02-29,22:35:18.000,60,11100190,14125,0,1709246117,13020.223175949992,181.03780053000082,53483.0755176 2024-02-29,22:35:22.000,60,11100118,14005,0,1709246121,13020.243384879992,180.97435835999931,53483.05455624 2024-02-29,22:35:26.000,60,11100096,14045,0,1709246125,13020.290539050002,180.875670540001,53483.096478960004 2024-02-29,22:35:30.000,60,11100061,13965,0,1709246129,13020.425265249993,180.85452315000293,53483.05455624 2024-02-29,22:35:34.000,60,11100127,14165,0,1709246133,13020.485892039993,180.88976879999973,53483.08250472 2024-02-29,22:35:38.000,60,11100096,14205,0,1709246137,13020.640827169998,181.06599704999826,53483.18731152001 2024-02-29,22:35:42.000,60,11100082,13965,0,1709246141,13020.694717649989,181.1717340000032,53483.2501956 2024-02-29,22:35:46.000,60,11100077,13965,0,1709246145,13020.714926579989,181.12943921999977,53483.285131200006 2024-02-29,22:35:50.000,60,11100103,14405,0,1709246149,13020.77555336999,180.9250144500038,53483.41089936 2024-02-29,22:35:54.000,60,11100114,14205,0,1709246153,13020.75534443999,180.6148527300029,53483.37596376001 2024-02-29,22:35:58.000,60,11100079,14125,0,1709246157,13020.735135509989,180.33288752999943,53483.43884784 2024-02-29,22:36:02.000,60,11100049,13965,0,1709246161,13020.533046209988,180.06502059000195,53483.37596376001 2024-02-29,22:36:06.000,60,11100168,14325,0,1709246165,13020.405056319993,180.07911885000067,53483.41788648 2024-02-29,22:36:10.000,60,11100094,13925,0,1709246169,13020.297275359997,180.36108405000414,53483.32705392001 2024-02-29,22:36:14.000,60,11100144,14325,0,1709246173,13020.485892039993,180.6782949000044,53483.22923424001 2024-02-29,22:36:18.000,60,11100088,14045,0,1709246177,13020.741871819999,180.84747402000357,53483.2501956 2024-02-29,22:36:22.000,60,11100112,14325,0,1709246181,13020.91701587999,180.80517924000014,53483.25718272001 2024-02-29,22:36:26.000,60,11100094,14365,0,1709246185,13020.99785159999,180.5514105600014,53483.42487360001 2024-02-29,22:36:30.000,60,11100127,13845,0,1709246189,13020.768817059994,180.31174014000135,53483.382950880005 2024-02-29,22:36:34.000,60,11100097,14245,0,1709246193,13020.647563479994,180.21305232000304,53483.50871904 2024-02-29,22:36:38.000,60,11100130,14125,0,1709246197,13020.674508719989,180.2835436200039,53483.36897664 2024-02-29,22:36:42.000,60,11100069,13885,0,1709246201,13021.04500577,180.52321404000395,53483.431860720004 2024-02-29,22:36:46.000,60,11100056,13805,0,1709246205,13021.267304,180.64304925000033,53483.2501956 2024-02-29,22:36:50.000,60,11100167,14285,0,1709246209,13021.375084959996,180.55845969000075,53483.22224712 2024-02-29,22:36:54.000,60,11100091,14205,0,1709246213,13021.408766510001,180.2553470999992,53483.403912240006 2024-02-29,22:36:58.000,60,11100087,14405,0,1709246217,13021.051742079995,180.02977493999788,53483.54365464001 2024-02-29,22:37:02.000,60,11100180,14245,0,1709246221,13020.492628350003,179.973381900003,53483.550641760005 2024-02-29,22:37:06.000,60,11100134,14245,0,1709246225,13020.074977129996,180.11436450000474,53483.5296804 2024-02-29,22:37:10.000,60,11100107,13885,0,1709246229,13019.9874051,180.45977187000244,53483.44583496001 2024-02-29,22:37:14.000,60,11100138,14085,0,1709246233,13020.250121190002,180.60075447000418,53483.52269328001 2024-02-29,22:37:18.000,60,11100133,14085,0,1709246237,13020.553255139988,180.5302631700033,53483.39692512001 2024-02-29,22:37:22.000,60,11100104,13885,0,1709246241,13020.721662889999,180.34698578999814,53483.27814408001 2024-02-29,22:37:26.000,60,11100129,14005,0,1709246245,13020.8631254,180.12846276000346,53483.34801528 2024-02-29,22:37:30.000,60,11100101,14325,0,1709246249,13020.741871819999,180.05092233000323,53483.285131200006 2024-02-29,22:37:34.000,60,11100175,14245,0,1709246253,13020.647563479994,180.12846276000346,53483.285131200006 2024-02-29,22:37:38.000,60,11100124,14125,0,1709246257,13020.519573589998,180.24829796999984,53483.22923424001 2024-02-29,22:37:42.000,60,11100053,14165,0,1709246261,13020.627354549993,180.39632970000093,53483.34102816 2024-02-29,22:37:46.000,60,11100130,14125,0,1709246265,13020.566727759993,180.50911577999796,53483.41089936 2024-02-29,22:37:50.000,60,11100121,14325,0,1709246269,13020.472419420003,180.4033788300003,53483.42487360001 2024-02-29,22:37:54.000,60,11100144,14445,0,1709246273,13020.250121190002,180.4033788300003,53483.34102816 2024-02-29,22:37:58.000,60,11100155,14045,0,1709246277,13020.021086649991,180.45272274000308,53483.3200668 2024-02-29,22:38:02.000,60,11100158,14405,0,1709246281,13019.933514619996,180.65714750999905,53483.18731152001 2024-02-29,22:38:06.000,60,11100072,13925,0,1709246285,13020.00761403,180.83337576000486,53483.20827288001 2024-02-29,22:38:10.000,60,11100132,13885,0,1709246289,13020.068240820001,180.90386705999845,53483.12442744 2024-02-29,22:38:14.000,60,11100069,14085,0,1709246293,13020.041295579991,180.78403185000207,53483.068530480006 2024-02-29,22:38:18.000,60,11100065,14285,0,1709246297,13019.88636045,180.5020666499986,53483.01263352 2024-02-29,22:38:22.000,60,11100164,14005,0,1709246301,13019.73816162999,180.29764188000263,53483.1453888 2024-02-29,22:38:26.000,60,11100059,14045,0,1709246305,13019.691007459995,180.4033788300003,53483.0755176 2024-02-29,22:38:30.000,60,11100103,13845,0,1709246309,13019.81899734999,180.55845969000075,53482.87289112001 2024-02-29,22:38:34.000,60,11100073,14085,0,1709246313,13020.061504509991,180.69944229000248,53482.88686536 2024-02-29,22:38:38.000,60,11100120,13845,0,1709246317,13020.236648569997,180.6500983799997,53482.928788080004 2024-02-29,22:38:42.000,60,11100099,13965,0,1709246321,13020.236648569997,180.45272274000308,53482.87289112001 2024-02-29,22:38:46.000,60,11100102,13925,0,1709246325,13020.074977129996,180.22715058000176,53483.01263352 2024-02-29,22:38:50.000,60,11100087,14525,0,1709246329,13019.711216389995,180.27649449000455,53482.95673656 2024-02-29,22:38:54.000,60,11100119,13885,0,1709246333,13019.461972919999,180.50911577999796,53482.96372368 2024-02-29,22:38:58.000,60,11100102,13845,0,1709246337,13019.199256829997,180.83337576000486,53482.81699416 2024-02-29,22:39:02.000,60,11100142,14365,0,1709246341,13019.253147310003,181.0589479199989,53482.83795552 2024-02-29,22:39:06.000,60,11100023,14045,0,1709246345,13019.313774099988,181.00255488000403,53482.782058560006 2024-02-29,22:39:10.000,60,11100114,14405,0,1709246349,13019.414818749989,180.8122283699995,53482.69821312 2024-02-29,22:39:14.000,60,11100137,13845,0,1709246353,13019.610171739994,180.57960707999882,53482.67026464 2024-02-29,22:39:18.000,60,11100093,14365,0,1709246357,13019.610171739994,180.41042795999965,53482.67026464 2024-02-29,22:39:22.000,60,11100079,14045,0,1709246361,13019.630380669994,180.41042795999965,53482.65629040001 2024-02-29,22:39:26.000,60,11100082,14245,0,1709246365,13019.610171739994,180.63600012000097,53482.60039344 2024-02-29,22:39:30.000,60,11100103,14045,0,1709246369,13019.77857948999,180.93206358000316,53482.64231616 2024-02-29,22:39:34.000,60,11100126,13885,0,1709246373,13019.88636045,181.1223900900004,53482.495586640005 2024-02-29,22:39:38.000,60,11100090,13885,0,1709246377,13020.00761403,181.12943921999977,53482.67725176 2024-02-29,22:39:42.000,60,11100075,14205,0,1709246381,13020.00761403,180.96730922999996,53482.72616160001 2024-02-29,22:39:46.000,60,11100121,14205,0,1709246385,13019.973932479996,180.72763880999992,53482.71917448 2024-02-29,22:39:50.000,60,11100149,14285,0,1709246389,13019.751634249995,180.4033788300003,53482.75411008001 2024-02-29,22:39:54.000,60,11100115,14325,0,1709246393,13019.549544949994,180.42452621999837,53482.77507144001 2024-02-29,22:39:58.000,60,11100080,14285,0,1709246397,13019.300301479998,180.42452621999837,53482.691226 2024-02-29,22:40:02.000,60,11100053,14165,0,1709246401,13019.320510409998,180.64304925000033,53482.58641920001 2024-02-29,22:40:06.000,60,11100115,14245,0,1709246405,13019.482181849999,180.86862141000165,53482.46763816001 2024-02-29,22:40:10.000,60,11100138,14125,0,1709246409,13019.83920627999,181.05189878999954,53482.495586640005 2024-02-29,22:40:14.000,60,11100147,13885,0,1709246413,13020.101922369991,181.0730461800049,53482.53052224 2024-02-29,22:40:18.000,60,11100128,13965,0,1709246417,13020.068240820001,180.9250144500038,53482.593406320004 2024-02-29,22:40:22.000,60,11100115,13965,0,1709246421,13019.96719617,180.6782949000044,53482.67026464 2024-02-29,22:40:26.000,60,11100120,13845,0,1709246425,13019.893096759995,180.58665620999818,53482.69821312 2024-02-29,22:40:30.000,60,11100074,13885,0,1709246429,13019.82573366,180.58665620999818,53482.593406320004 2024-02-29,22:40:34.000,60,11100199,14245,0,1709246433,13019.832469969995,180.6148527300029,53482.6213548 2024-02-29,22:40:38.000,60,11100092,14245,0,1709246437,13019.812261039995,180.75583533000463,53482.6213548 2024-02-29,22:40:42.000,60,11100149,14205,0,1709246441,13019.74489794,180.91796532000444,53482.63532904001 2024-02-29,22:40:46.000,60,11100150,14325,0,1709246445,13019.69774376999,180.97435835999931,53482.55847072001 2024-02-29,22:40:50.000,60,11100150,13925,0,1709246449,13019.80552473,181.00255488000403,53482.60039344 2024-02-29,22:40:54.000,60,11100060,13885,0,1709246453,13019.933514619996,180.91796532000444,53482.5514836 2024-02-29,22:40:58.000,60,11100145,14085,0,1709246457,13020.122131299991,180.88271967000037,53482.663277520005 2024-02-29,22:41:02.000,60,11100091,14045,0,1709246461,13020.277066429997,180.75583533000463,53482.67725176 2024-02-29,22:41:06.000,60,11100140,13885,0,1709246465,13020.290539050002,180.748786199998,53482.74013584 2024-02-29,22:41:10.000,60,11100082,13885,0,1709246469,13020.169285470001,180.64304925000033,53482.691226 2024-02-29,22:41:14.000,60,11100083,14245,0,1709246473,13019.94698724,180.6289509900016,53482.712187360004 2024-02-29,22:41:18.000,60,11100102,13845,0,1709246477,13019.731425319995,180.6782949000044,53482.70520024001 2024-02-29,22:41:22.000,60,11100116,13885,0,1709246481,13019.610171739994,180.81927749999886,53482.761097200004 2024-02-29,22:41:26.000,60,11100096,14085,0,1709246485,13019.62364436,180.875670540001,53482.63532904001 2024-02-29,22:41:30.000,60,11100052,14045,0,1709246489,13019.96045985999,180.875670540001,53482.64231616 2024-02-29,22:41:34.000,60,11100113,14165,0,1709246493,13020.250121190002,180.8122283699995,53482.614367680006 2024-02-29,22:41:38.000,60,11100071,14205,0,1709246497,13020.553255139988,180.72763880999992,53482.75411008001 2024-02-29,22:41:42.000,60,11100114,13805,0,1709246501,13020.75534443999,180.85452315000293,53482.71917448 2024-02-29,22:41:46.000,60,11100103,14005,0,1709246505,13020.640827169998,181.03780053000082,53482.733148720006 2024-02-29,22:41:50.000,60,11100116,14245,0,1709246509,13020.519573589998,181.28452008000022,53482.865904 2024-02-29,22:41:54.000,60,11100096,13725,0,1709246513,13020.418528939997,181.3056674699983,53482.83795552 2024-02-29,22:41:58.000,60,11100118,14205,0,1709246517,13020.364638459992,181.2210779099987,53482.90782672 2024-02-29,22:42:02.000,60,11100091,14005,0,1709246521,13020.290539050002,180.97435835999931,53482.88686536 2024-02-29,22:42:06.000,60,11100068,14245,0,1709246525,13020.297275359997,180.81927749999886,53482.80301992001 2024-02-29,22:42:10.000,60,11100096,14085,0,1709246529,13020.337693219997,180.72058968000056,53482.7960328 2024-02-29,22:42:14.000,60,11100130,14205,0,1709246533,13020.297275359997,180.65714750999905,53482.70520024001 2024-02-29,22:42:18.000,60,11100094,14205,0,1709246537,13020.243384879992,180.55845969000075,53482.879878240004 2024-02-29,22:42:22.000,60,11100108,14125,0,1709246541,13020.155812849996,180.6289509900016,53482.84494264 2024-02-29,22:42:26.000,60,11100094,13925,0,1709246545,13020.270330120002,180.81927749999886,53482.87289112001 2024-02-29,22:42:30.000,60,11100085,14045,0,1709246549,13020.526309899993,181.0589479199989,53482.7960328 2024-02-29,22:42:34.000,60,11100075,14045,0,1709246553,13020.869861709994,181.2704218200015,53482.76808432 2024-02-29,22:42:38.000,60,11100096,14085,0,1709246557,13021.05847838999,181.39730616000452,53482.74013584 2024-02-29,22:42:42.000,60,11100095,13565,0,1709246561,13020.890070639995,181.37615876999917,53482.67725176 2024-02-29,22:42:46.000,60,11100082,13965,0,1709246565,13020.762080749999,181.2351761700047,53482.81000704 2024-02-29,22:42:50.000,60,11100115,13845,0,1709246569,13020.553255139988,181.08009531000425,53482.7960328 2024-02-29,22:42:54.000,60,11100160,13685,0,1709246573,13020.472419420003,180.95321097000124,53482.865904 2024-02-29,22:42:58.000,60,11100119,13965,0,1709246577,13020.277066429997,180.97435835999931,53482.78904568 2024-02-29,22:43:02.000,60,11100133,13725,0,1709246581,13020.277066429997,180.93911271000252,53482.900839600006 2024-02-29,22:43:06.000,60,11100108,13565,0,1709246585,13020.189494400001,181.03075140000146,53482.830968400005 2024-02-29,22:43:10.000,60,11100019,13725,0,1709246589,13020.155812849996,181.09419357000297,53482.76808432 2024-02-29,22:43:14.000,60,11100127,13925,0,1709246593,13020.357902149997,181.32681486000365,53482.77507144001 2024-02-29,22:43:18.000,60,11100156,14325,0,1709246597,13020.701453959999,181.55943615000433,53482.67026464 2024-02-29,22:43:22.000,60,11100117,14005,0,1709246601,13020.99785159999,181.70746787999815,53482.663277520005 2024-02-29,22:43:26.000,60,11100091,13565,0,1709246605,13021.14605042,181.74976266000158,53482.663277520005 2024-02-29,22:43:30.000,60,11100094,14205,0,1709246609,13021.172995659996,181.67222223000135,53482.68423888001 2024-02-29,22:43:34.000,60,11100110,13925,0,1709246613,13021.11910517999,181.53123962999962,53482.71917448 2024-02-29,22:43:38.000,60,11100119,13725,0,1709246617,13020.91701587999,181.22812703999807,53482.78904568 2024-02-29,22:43:42.000,60,11100032,14245,0,1709246621,13020.708190269994,181.12943921999977,53482.78904568 2024-02-29,22:43:46.000,60,11100101,13965,0,1709246625,13020.432001560002,181.1717340000032,53482.81000704 2024-02-29,22:43:50.000,60,11100097,13965,0,1709246629,13020.162549159992,181.29156920999958,53482.85891688 2024-02-29,22:43:54.000,60,11100140,13845,0,1709246633,13020.021086649991,181.49599398000282,53482.782058560006 2024-02-29,22:43:58.000,60,11100127,14005,0,1709246637,13019.872887829995,181.53123962999962,53482.71917448 2024-02-29,22:44:02.000,60,11100094,14165,0,1709246641,13019.92004199999,181.53828875999898,53482.593406320004 2024-02-29,22:44:06.000,60,11100110,13925,0,1709246645,13020.169285470001,181.53123962999962,53482.55847072001 2024-02-29,22:44:10.000,60,11100114,14005,0,1709246649,13020.445474179993,181.5171413700009,53482.48859952001 2024-02-29,22:44:14.000,60,11100161,13925,0,1709246653,13020.77555336999,181.34091312000237,53482.50956088 2024-02-29,22:44:18.000,60,11100050,14005,0,1709246657,13020.789025989994,181.25632356000278,53482.397766960006 2024-02-29,22:44:22.000,60,11100154,14125,0,1709246661,13020.721662889999,181.2210779099987,53482.53052224 2024-02-29,22:44:26.000,60,11100095,13885,0,1709246665,13020.391583700002,181.34091312000237,53482.52353512 2024-02-29,22:44:30.000,60,11100141,13965,0,1709246669,13020.182758089992,181.58763267000177,53482.53052224 2024-02-29,22:44:34.000,60,11100141,14085,0,1709246673,13020.176021779997,182.00353134000034,53482.53052224 2024-02-29,22:44:38.000,60,11100117,14085,0,1709246677,13020.196230709997,182.25025088999973,53482.52353512 2024-02-29,22:44:42.000,60,11100134,14125,0,1709246681,13020.142340229992,182.25025088999973,53482.47462528 2024-02-29,22:44:46.000,60,11100049,14205,0,1709246685,13019.913305689995,181.8907452600033,53482.36283136 2024-02-29,22:44:50.000,60,11100150,13645,0,1709246689,13019.73816162999,181.5805835400024,53482.41872832001 2024-02-29,22:44:54.000,60,11100148,13525,0,1709246693,13019.542808639999,181.3056674699983,53482.33488288 2024-02-29,22:44:58.000,60,11100113,13685,0,1709246697,13019.630380669994,181.21402877999935,53482.26501168 2024-02-29,22:45:02.000,60,11100010,14085,0,1709246701,13019.83920627999,181.1223900900004,53482.33488288 2024-02-29,22:45:06.000,60,11100095,13805,0,1709246705,13020.108658680001,181.17878313000256,53482.278985920006 2024-02-29,22:45:10.000,60,11100224,13925,0,1709246709,13020.364638459992,181.24927443000342,53482.230076080006 2024-02-29,22:45:14.000,60,11100153,13605,0,1709246713,13020.533046209988,181.3691096399998,53482.12526928 2024-02-29,22:45:18.000,60,11100157,13885,0,1709246717,13020.640827169998,181.75681179000094,53482.26501168 2024-02-29,22:45:22.000,60,11100106,13925,0,1709246721,13020.620618239998,182.06697351000184,53482.167192 2024-02-29,22:45:26.000,60,11100168,13885,0,1709246725,13020.640827169998,182.2573000199991,53482.28597304 2024-02-29,22:45:30.000,60,11100074,13965,0,1709246729,13020.411792630002,182.23615263000102,53482.20212760001 2024-02-29,22:45:34.000,60,11100237,13845,0,1709246733,13020.115394989996,181.9118926500014,53482.26501168 2024-02-29,22:45:38.000,60,11100180,14045,0,1709246737,13019.85941520999,181.52419050000026,53482.26501168 2024-02-29,22:45:42.000,60,11100120,13925,0,1709246741,13019.73816162999,181.39730616000452,53482.278985920006 2024-02-29,22:45:46.000,60,11100133,13925,0,1709246745,13019.90656938,181.53828875999898,53482.2370632 2024-02-29,22:45:50.000,60,11100238,13925,0,1709246749,13020.041295579991,181.79205743999773,53482.278985920006 2024-02-29,22:45:54.000,60,11100118,13965,0,1709246753,13020.189494400001,181.86959786999796,53482.25103744001 2024-02-29,22:45:58.000,60,11100189,13765,0,1709246757,13020.236648569997,181.77091004999966,53482.160204880005 2024-02-29,22:46:02.000,60,11100169,14085,0,1709246761,13020.162549159992,181.69336961999943,53482.14623064 2024-02-29,22:46:06.000,60,11100092,14045,0,1709246765,13020.169285470001,181.53123962999962,53482.041423840004 2024-02-29,22:46:10.000,60,11100157,14045,0,1709246769,13020.371374770002,181.53828875999898,53482.041423840004 2024-02-29,22:46:14.000,60,11100102,14045,0,1709246773,13020.586936689993,181.53123962999962,53481.99950112 2024-02-29,22:46:18.000,60,11099987,14245,0,1709246777,13020.77555336999,181.57353441000305,53482.14623064 2024-02-29,22:46:22.000,60,11100071,14165,0,1709246781,13020.714926579989,181.5171413700009,53482.20212760001 2024-02-29,22:46:26.000,60,11100075,14045,0,1709246785,13020.324220599992,181.55943615000433,53482.25103744001 2024-02-29,22:46:30.000,60,11100147,13845,0,1709246789,13020.108658680001,181.68632049000007,53482.25103744001 2024-02-29,22:46:34.000,60,11100141,13885,0,1709246793,13020.02782296,181.84140135000052,53482.18815336 2024-02-29,22:46:38.000,60,11100142,14125,0,1709246797,13020.229912260002,181.9471382999982,53482.167192 2024-02-29,22:46:42.000,60,11100112,14165,0,1709246801,13020.344429529992,181.8907452600033,53482.15321776001 2024-02-29,22:46:46.000,60,11100148,14045,0,1709246805,13020.418528939997,181.7286152700035,53482.11828216 2024-02-29,22:46:50.000,60,11100103,14245,0,1709246809,13020.357902149997,181.4536991999994,53482.111295040006 2024-02-29,22:46:54.000,60,11100054,14045,0,1709246813,13020.546518829993,181.34796225000173,53482.160204880005 2024-02-29,22:46:58.000,60,11100085,14005,0,1709246817,13020.768817059994,181.46074832999875,53481.98552688001 2024-02-29,22:47:02.000,60,11099979,14045,0,1709246821,13021.240358759991,181.49599398000282,53482.209114720004 2024-02-29,22:47:06.000,60,11100106,13805,0,1709246825,13021.368348650001,181.4536991999994,53482.26501168 2024-02-29,22:47:10.000,60,11100072,13925,0,1709246829,13021.240358759991,181.27747095000086,53482.22308896001 2024-02-29,22:47:14.000,60,11100145,13925,0,1709246833,13020.94396112,181.03780053000082,53482.29296016 2024-02-29,22:47:18.000,60,11100154,13845,0,1709246837,13020.735135509989,181.01665314000275,53482.376805600004 2024-02-29,22:47:22.000,60,11100053,14245,0,1709246841,13020.607145619993,180.95321097000124,53482.38379272 2024-02-29,22:47:26.000,60,11100095,13845,0,1709246845,13020.613881929989,181.0871444400036,53482.35584424 2024-02-29,22:47:30.000,60,11100152,14245,0,1709246849,13020.674508719989,181.3056674699983,53482.35584424 2024-02-29,22:47:34.000,60,11100100,13925,0,1709246853,13020.98437898,181.34796225000173,53482.28597304 2024-02-29,22:47:38.000,60,11100183,13845,0,1709246857,13021.17973196999,181.34091312000237,53482.4117412 2024-02-29,22:47:42.000,60,11100127,14325,0,1709246861,13021.240358759991,181.19288139000128,53482.38379272 2024-02-29,22:47:46.000,60,11100144,13925,0,1709246865,13021.287512930001,181.01665314000275,53482.495586640005 2024-02-29,22:47:50.000,60,11100150,13965,0,1709246869,13021.543492709992,181.05189878999954,53482.39077984001 2024-02-29,22:47:54.000,60,11100168,14245,0,1709246873,13021.887044519994,180.98845661999803,53482.4816124 2024-02-29,22:47:58.000,60,11100114,13845,0,1709246877,13022.230596329995,181.0589479199989,53482.495586640005 2024-02-29,22:48:02.000,60,11100177,14005,0,1709246881,13022.44615825,181.0871444400036,53482.57244496 2024-02-29,22:48:06.000,60,11100165,14165,0,1709246885,13022.560675519991,181.19993052000063,53482.712187360004 2024-02-29,22:48:10.000,60,11100104,13965,0,1709246889,13022.533730279996,181.2704218200015,53482.65629040001 2024-02-29,22:48:14.000,60,11100150,13805,0,1709246893,13022.29795942999,181.1223900900004,53482.81000704 2024-02-29,22:48:18.000,60,11100162,13845,0,1709246897,13022.190178469995,181.10124270000233,53482.85192976001 2024-02-29,22:48:22.000,60,11100017,13725,0,1709246901,13021.981352859999,180.96730922999996,53482.88686536 2024-02-29,22:48:26.000,60,11100140,14285,0,1709246905,13021.961143929999,180.82632662999822,53482.928788080004 2024-02-29,22:48:30.000,60,11100138,14045,0,1709246909,13022.06218858,180.762884460004,53482.865904 2024-02-29,22:48:34.000,60,11100068,13725,0,1709246913,13022.230596329995,180.69944229000248,53482.90782672 2024-02-29,22:48:38.000,60,11100058,13845,0,1709246917,13022.419213009991,180.62190186000225,53482.900839600006 2024-02-29,22:48:42.000,60,11100174,13965,0,1709246921,13022.44615825,180.62190186000225,53482.77507144001 2024-02-29,22:48:46.000,60,11100052,13725,0,1709246925,13022.567411830001,180.6289509900016,53482.830968400005 2024-02-29,22:48:50.000,60,11100227,14085,0,1709246929,13022.607829690001,180.67124576999777,53482.83795552 2024-02-29,22:48:54.000,60,11100086,13925,0,1709246933,13022.715610649997,180.83337576000486,53482.76808432 2024-02-29,22:48:58.000,60,11100086,14165,0,1709246937,13022.924436259993,180.84747402000357,53482.77507144001 2024-02-29,22:49:02.000,60,11100090,13885,0,1709246941,13023.33535116999,180.875670540001,53482.9357752 2024-02-29,22:49:06.000,60,11100144,14285,0,1709246945,13023.41618688999,180.83337576000486,53483.02660776 2024-02-29,22:49:10.000,60,11100174,14205,0,1709246949,13023.46334106,180.60780360000354,53483.117440320006 2024-02-29,22:49:14.000,60,11100034,14085,0,1709246953,13023.39597795999,180.45272274000308,53483.19429864 2024-02-29,22:49:18.000,60,11099989,13965,0,1709246957,13023.207361279994,180.47387013000116,53483.22923424001 2024-02-29,22:49:22.000,60,11100216,13565,0,1709246961,13023.133261869989,180.41042795999965,53483.27115696 2024-02-29,22:49:26.000,60,11100205,13565,0,1709246965,13023.025480909993,180.45977187000244,53483.285131200006 2024-02-29,22:49:30.000,60,11100122,13805,0,1709246969,13022.897491019998,180.5020666499986,53483.29211832 2024-02-29,22:49:34.000,60,11100153,13845,0,1709246973,13022.857073159998,180.41042795999965,53483.22923424001 2024-02-29,22:49:38.000,60,11100173,14045,0,1709246977,13022.857073159998,180.36108405000414,53483.22224712 2024-02-29,22:49:42.000,60,11100111,13645,0,1709246981,13023.018744599998,180.3187892700007,53483.24320848 2024-02-29,22:49:46.000,60,11100033,13565,0,1709246985,13023.126525559994,180.29764188000263,53483.19429864 2024-02-29,22:49:50.000,60,11100158,13725,0,1709246989,13023.31514223999,180.36108405000414,53483.13840168001 2024-02-29,22:49:54.000,60,11100130,13845,0,1709246993,13023.4229232,180.5020666499986,53483.15237592 2024-02-29,22:49:58.000,60,11100110,13885,0,1709246997,13023.45660474999,180.72763880999992,53483.17333728 2024-02-29,22:50:02.000,60,11100062,13925,0,1709247001,13023.36229641,180.94616184000188,53483.13840168001 2024-02-29,22:50:06.000,60,11100115,13765,0,1709247005,13023.25451544999,181.06599704999826,53483.18731152001 2024-02-29,22:50:10.000,60,11100190,14165,0,1709247009,13023.059162459998,181.00255488000403,53483.17333728 2024-02-29,22:50:14.000,60,11100146,14045,0,1709247013,13022.910963640003,180.9250144500038,53483.2501956 2024-02-29,22:50:18.000,60,11100197,14085,0,1709247017,13022.722346959992,180.84747402000357,53483.25718272001 2024-02-29,22:50:22.000,60,11100093,13885,0,1709247021,13022.776237439997,180.79108098000142,53483.34801528 2024-02-29,22:50:26.000,60,11100144,13565,0,1709247025,13022.749292200002,180.65714750999905,53483.29211832 2024-02-29,22:50:30.000,60,11100122,14125,0,1709247029,13022.884018399993,180.60075447000418,53483.25718272001 2024-02-29,22:50:34.000,60,11100142,14085,0,1709247033,13023.059162459998,180.50911577999796,53483.17333728 2024-02-29,22:50:38.000,60,11100129,13845,0,1709247037,13023.133261869989,180.4668210000018,53483.1453888 2024-02-29,22:50:42.000,60,11100224,13845,0,1709247041,13023.025480909993,180.55845969000075,53483.1453888 2024-02-29,22:50:46.000,60,11100207,13845,0,1709247045,13022.978326739998,180.72058968000056,53483.096478960004 2024-02-29,22:50:50.000,60,11100071,14165,0,1709247049,13022.850336850002,180.95321097000124,53482.998659280005 2024-02-29,22:50:54.000,60,11100168,14085,0,1709247053,13022.769501130002,181.04484966000018,53483.04058200001 2024-02-29,22:50:58.000,60,11100138,14045,0,1709247057,13022.776237439997,181.09419357000297,53483.02660776 2024-02-29,22:51:02.000,60,11100093,14045,0,1709247061,13022.830127920002,180.97435835999931,53483.047569120004 2024-02-29,22:51:06.000,60,11100103,13885,0,1709247065,13022.708874340002,180.86862141000165,53483.13141456 2024-02-29,22:51:10.000,60,11100134,13765,0,1709247069,13022.526993970001,180.80517924000014,53483.068530480006 2024-02-29,22:51:14.000,60,11100133,13725,0,1709247073,13022.38553146,181.04484966000018,53483.04058200001 2024-02-29,22:51:18.000,60,11100116,13605,0,1709247077,13022.24406895,181.24927443000342,53483.03359488 2024-02-29,22:51:22.000,60,11100049,13925,0,1709247081,13022.13628798999,181.49599398000282,53482.89385248001 2024-02-29,22:51:26.000,60,11100056,13925,0,1709247085,13022.129551679995,181.53123962999962,53482.84494264 2024-02-29,22:51:30.000,60,11100153,13525,0,1709247089,13022.16323323,181.4677974599981,53482.83795552 2024-02-29,22:51:34.000,60,11100114,13965,0,1709247093,13022.04197965,181.333863990003,53482.68423888001 2024-02-29,22:51:38.000,60,11100091,14205,0,1709247097,13022.10260644,181.15763574000448,53482.68423888001 2024-02-29,22:51:42.000,60,11100291,13685,0,1709247101,13022.250805259995,181.0730461800049,53482.761097200004 2024-02-29,22:51:46.000,60,11100088,13965,0,1709247105,13022.392267769996,181.1223900900004,53482.77507144001 2024-02-29,22:51:50.000,60,11100070,13765,0,1709247109,13022.392267769996,181.2704218200015,53482.663277520005 2024-02-29,22:51:54.000,60,11100114,13885,0,1709247113,13022.48657611,181.59468180000113,53482.72616160001 2024-02-29,22:51:58.000,60,11100156,13765,0,1709247117,13022.39900407999,181.70746787999815,53482.64231616 2024-02-29,22:52:02.000,60,11100211,13725,0,1709247121,13022.33837728999,181.69336961999943,53482.614367680006 2024-02-29,22:52:06.000,60,11100163,14205,0,1709247125,13022.311432049995,181.60878005999984,53482.63532904001 2024-02-29,22:52:10.000,60,11100236,13565,0,1709247129,13022.149760609995,181.4677974599981,53482.55847072001 2024-02-29,22:52:14.000,60,11100109,14285,0,1709247133,13022.18344216,181.31271659999766,53482.565457840006 2024-02-29,22:52:18.000,60,11100058,13965,0,1709247137,13022.169969539995,181.11534096000105,53482.50956088 2024-02-29,22:52:22.000,60,11100067,13685,0,1709247141,13022.190178469995,180.9602601000006,53482.57244496 2024-02-29,22:52:26.000,60,11100008,13925,0,1709247145,13022.089133819994,180.84042489000421,53482.60039344 2024-02-29,22:52:30.000,60,11100044,14085,0,1709247149,13021.961143929999,180.8122283699995,53482.593406320004 2024-02-29,22:52:34.000,60,11100193,13765,0,1709247153,13022.048715959994,181.0730461800049,53482.51654800001 2024-02-29,22:52:38.000,60,11100097,13885,0,1709247157,13022.230596329995,181.29861833999894,53482.47462528 2024-02-29,22:52:42.000,60,11100085,14045,0,1709247161,13022.17670584999,181.46074832999875,53482.2370632 2024-02-29,22:52:46.000,60,11100169,13965,0,1709247165,13022.250805259995,181.55943615000433,53482.376805600004 2024-02-29,22:52:50.000,60,11100070,14005,0,1709247169,13022.23733263999,181.5171413700009,53482.4117412 2024-02-29,22:52:54.000,60,11100070,13885,0,1709247173,13022.48657611,181.54533788999834,53482.43270256 2024-02-29,22:52:58.000,60,11100145,13565,0,1709247177,13022.789710060002,181.47484659000474,53482.47462528 2024-02-29,22:53:02.000,60,11100145,14205,0,1709247181,13023.018744599998,181.3691096399998,53482.57244496 2024-02-29,22:53:06.000,60,11100084,14245,0,1709247185,13023.052426149989,181.16468487000384,53482.60738056001 2024-02-29,22:53:10.000,60,11100132,13765,0,1709247189,13022.789710060002,180.95321097000124,53482.64930328 2024-02-29,22:53:14.000,60,11100132,14045,0,1709247193,13022.35858621999,180.84042489000421,53482.663277520005 2024-02-29,22:53:18.000,60,11100145,14005,0,1709247197,13022.109342749995,180.82632662999822,53482.60039344 2024-02-29,22:53:22.000,60,11100036,13845,0,1709247201,13022.109342749995,180.98140748999867,53482.46763816001 2024-02-29,22:53:26.000,60,11100147,14005,0,1709247205,13022.39900407999,181.0096040100034,53482.46763816001 2024-02-29,22:53:30.000,60,11100115,13965,0,1709247209,13022.836864229997,181.04484966000018,53482.38379272 2024-02-29,22:53:34.000,60,11100021,13805,0,1709247213,13023.241042829999,181.03780053000082,53482.45366392 2024-02-29,22:53:38.000,60,11100020,13925,0,1709247217,13023.44313213,180.97435835999931,53482.43270256 2024-02-29,22:53:42.000,60,11100054,13765,0,1709247221,13023.611539879996,181.0237022700021,53482.57244496 2024-02-29,22:53:46.000,60,11100185,13965,0,1709247225,13023.591330949996,181.15763574000448,53482.64930328 2024-02-29,22:53:50.000,60,11099984,13885,0,1709247229,13023.705848220001,181.1223900900004,53482.57943208 2024-02-29,22:53:54.000,60,11100114,14045,0,1709247233,13023.773211319996,181.00255488000403,53482.67725176 2024-02-29,22:53:58.000,60,11100163,14005,0,1709247237,13023.833838109997,180.72058968000056,53482.74712296 2024-02-29,22:54:02.000,60,11100117,13565,0,1709247241,13023.759738699991,180.4033788300003,53482.733148720006 2024-02-29,22:54:06.000,60,11100046,13885,0,1709247245,13023.409450579995,180.1566592800009,53482.70520024001 2024-02-29,22:54:10.000,60,11100119,13725,0,1709247249,13023.099580319998,180.14256102000218,53482.64930328 2024-02-29,22:54:14.000,60,11100104,13885,0,1709247253,13022.904227329993,180.47387013000116,53482.6213548 2024-02-29,22:54:18.000,60,11100172,13885,0,1709247257,13023.133261869989,180.9250144500038,53482.614367680006 2024-02-29,22:54:22.000,60,11100171,14205,0,1709247261,13023.48354999,181.34091312000237,53482.64930328 2024-02-29,22:54:26.000,60,11099959,13965,0,1709247265,13023.766475010001,181.58763267000177,53482.70520024001 2024-02-29,22:54:30.000,60,11100053,13685,0,1709247269,13023.961827999992,181.60173093000049,53482.64231616 2024-02-29,22:54:34.000,60,11100125,13805,0,1709247273,13024.015718479997,181.37615876999917,53482.733148720006 2024-02-29,22:54:38.000,60,11100063,13565,0,1709247277,13024.076345269998,181.21402877999935,53482.691226 2024-02-29,22:54:42.000,60,11100231,14045,0,1709247281,13023.955091689997,181.03075140000146,53482.68423888001 2024-02-29,22:54:46.000,60,11100207,13845,0,1709247285,13023.907937520002,181.0096040100034,53482.733148720006 2024-02-29,22:54:50.000,60,11099996,14005,0,1709247289,13023.746266080001,180.8615722800023,53482.69821312 2024-02-29,22:54:54.000,60,11100173,13885,0,1709247293,13023.38250534,180.70649142000184,53482.77507144001 2024-02-29,22:54:58.000,60,11100083,14045,0,1709247297,13023.052426149989,180.60075447000418,53482.78904568 2024-02-29,22:55:02.000,60,11100170,13885,0,1709247301,13022.809918990002,180.65714750999905,53482.782058560006 2024-02-29,22:55:06.000,60,11100112,13725,0,1709247305,13022.850336850002,180.91796532000444,53482.68423888001 2024-02-29,22:55:10.000,60,11100055,13845,0,1709247309,13023.139998179999,181.15058660999784,53482.67026464 2024-02-29,22:55:14.000,60,11100191,14325,0,1709247313,13023.60480357,181.39730616000452,53482.5514836 2024-02-29,22:55:18.000,60,11100110,14165,0,1709247317,13023.934882759997,181.55943615000433,53482.46763816001 2024-02-29,22:55:22.000,60,11100189,14085,0,1709247321,13024.069608960002,181.4325518100013,53482.5514836 2024-02-29,22:55:26.000,60,11100161,14005,0,1709247325,13023.968564310002,181.25632356000278,53482.52353512 2024-02-29,22:55:30.000,60,11100061,14165,0,1709247329,13023.860783349992,181.13648834999913,53482.663277520005 2024-02-29,22:55:34.000,60,11100139,14245,0,1709247333,13023.658694049991,181.1717340000032,53482.60039344 2024-02-29,22:55:38.000,60,11100202,13805,0,1709247337,13023.49702260999,181.3056674699983,53482.71917448 2024-02-29,22:55:42.000,60,11100153,13885,0,1709247341,13023.510495229995,181.34796225000173,53482.69821312 2024-02-29,22:55:46.000,60,11100121,14285,0,1709247345,13023.308405929994,181.38320789999852,53482.81699416 2024-02-29,22:55:50.000,60,11100120,13845,0,1709247349,13023.23430651999,181.34796225000173,53482.83795552 2024-02-29,22:55:54.000,60,11100049,13965,0,1709247353,13023.106316629994,181.2210779099987,53482.80301992001 2024-02-29,22:55:58.000,60,11100206,14045,0,1709247357,13023.065898769994,181.26337269000214,53482.74712296 2024-02-29,22:56:02.000,60,11100131,14085,0,1709247361,13023.045689839993,181.43960094000067,53482.6213548 2024-02-29,22:56:06.000,60,11100163,13925,0,1709247365,13023.153470799989,181.4184535500026,53482.60738056001 2024-02-29,22:56:10.000,60,11099998,13885,0,1709247369,13023.288196999994,181.39025702999788,53482.53750936001 2024-02-29,22:56:14.000,60,11100138,14005,0,1709247373,13023.348823789995,181.3056674699983,53482.4117412 2024-02-29,22:56:18.000,60,11100168,14125,0,1709247377,13023.36229641,181.21402877999935,53482.55847072001 2024-02-29,22:56:22.000,60,11100167,13685,0,1709247381,13023.470077369995,181.19993052000063,53482.64930328 2024-02-29,22:56:26.000,60,11100125,14045,0,1709247385,13023.39597795999,181.29156920999958,53482.64231616 2024-02-29,22:56:30.000,60,11100125,13845,0,1709247389,13023.200624969999,181.3550113800011,53482.60738056001 2024-02-29,22:56:34.000,60,11100046,13725,0,1709247393,13022.958117809998,181.47484659000474,53482.63532904001 2024-02-29,22:56:38.000,60,11100199,13925,0,1709247397,13022.890754710003,181.6792713600007,53482.52353512 2024-02-29,22:56:42.000,60,11100091,13925,0,1709247401,13023.065898769994,181.75681179000094,53482.43968968001 2024-02-29,22:56:46.000,60,11100220,14005,0,1709247405,13023.409450579995,181.69336961999943,53482.495586640005 2024-02-29,22:56:50.000,60,11100093,13925,0,1709247409,13023.57785832999,181.44665007000003,53482.446676800006 2024-02-29,22:56:54.000,60,11100172,14005,0,1709247413,13023.61827618999,181.32681486000365,53482.52353512 2024-02-29,22:56:58.000,60,11100138,13965,0,1709247417,13023.328614859995,181.15058660999784,53482.45366392 2024-02-29,22:57:02.000,60,11100187,14005,0,1709247421,13023.187152349994,181.1223900900004,53482.5514836 2024-02-29,22:57:06.000,60,11100053,13885,0,1709247425,13023.099580319998,181.15763574000448,53482.40475408 2024-02-29,22:57:10.000,60,11100141,13925,0,1709247429,13023.113052939989,181.2210779099987,53482.53750936001 2024-02-29,22:57:14.000,60,11100153,13925,0,1709247433,13023.247779139994,181.4325518100013,53482.425715440004 2024-02-29,22:57:18.000,60,11100149,14045,0,1709247437,13023.348823789995,181.4325518100013,53482.4117412 2024-02-29,22:57:22.000,60,11100162,14045,0,1709247441,13023.44313213,181.39025702999788,53482.46065104 2024-02-29,22:57:26.000,60,11100116,13925,0,1709247445,13023.41618688999,181.41140442000324,53482.34885712001 2024-02-29,22:57:30.000,60,11100149,13685,0,1709247449,13023.45660474999,181.42550268000196,53482.47462528 2024-02-29,22:57:34.000,60,11100161,13725,0,1709247453,13023.510495229995,181.5171413700009,53482.48859952001 2024-02-29,22:57:38.000,60,11100152,13925,0,1709247457,13023.847310730001,181.6792713600007,53482.40475408 2024-02-29,22:57:42.000,60,11100066,14125,0,1709247461,13024.204335159993,181.86959786999796,53482.565457840006 2024-02-29,22:57:46.000,60,11100180,13725,0,1709247465,13024.386215529994,181.90484352000203,53482.58641920001 2024-02-29,22:57:50.000,60,11100098,13885,0,1709247469,13024.48052387,181.73566440000286,53482.67026464 2024-02-29,22:57:54.000,60,11100180,13805,0,1709247473,13024.291907189989,181.4677974599981,53482.691226 2024-02-29,22:57:58.000,60,11100103,14245,0,1709247477,13024.157180989998,181.16468487000384,53482.74712296 2024-02-29,22:58:02.000,60,11100196,13765,0,1709247481,13023.961827999992,180.9109161899978,53482.691226 2024-02-29,22:58:06.000,60,11100254,14045,0,1709247485,13023.907937520002,180.81927749999886,53482.74712296 2024-02-29,22:58:10.000,60,11100146,14045,0,1709247489,13023.820365489992,180.91796532000444,53482.663277520005 2024-02-29,22:58:14.000,60,11100184,13805,0,1709247493,13023.813629179996,181.1223900900004,53482.64231616 2024-02-29,22:58:18.000,60,11100110,13405,0,1709247497,13023.975300619997,181.4536991999994,53482.60738056001 2024-02-29,22:58:22.000,60,11100158,14005,0,1709247501,13024.386215529994,181.68632049000007,53482.71917448 2024-02-29,22:58:26.000,60,11099984,13885,0,1709247505,13024.729767339995,181.8766470000046,53482.75411008001 2024-02-29,22:58:30.000,60,11100079,14205,0,1709247509,13025.039637599992,181.7286152700035,53482.81699416 2024-02-29,22:58:34.000,60,11100152,14125,0,1709247513,13025.073319149997,181.42550268000196,53482.928788080004 2024-02-29,22:58:38.000,60,11100101,13845,0,1709247517,13024.992483429996,181.17878313000256,53482.98468504 2024-02-29,22:58:42.000,60,11100123,14125,0,1709247521,13024.830811989996,181.0730461800049,53482.998659280005 2024-02-29,22:58:46.000,60,11100144,13885,0,1709247525,13024.938592949991,181.15058660999784,53482.97769792 2024-02-29,22:58:50.000,60,11100198,13765,0,1709247529,13025.080055459992,181.19288139000128,53482.94276232001 2024-02-29,22:58:54.000,60,11100108,13765,0,1709247533,13025.201309039992,181.15763574000448,53482.949749440006 2024-02-29,22:58:58.000,60,11100134,13965,0,1709247537,13025.208045350002,181.13648834999913,53483.06154336001 2024-02-29,22:59:02.000,60,11100068,13565,0,1709247541,13025.154154869997,181.2351761700047,53483.20827288001 2024-02-29,22:59:06.000,60,11100177,14005,0,1709247545,13025.093528079997,181.24222530000407,53483.24320848 2024-02-29,22:59:10.000,60,11100185,13805,0,1709247549,13025.093528079997,181.29156920999958,53483.285131200006 2024-02-29,22:59:14.000,60,11100169,13605,0,1709247553,13025.174363799997,181.27747095000086,53483.31307968 2024-02-29,22:59:18.000,60,11100117,14045,0,1709247557,13025.356244169998,181.15763574000448,53483.25718272001 2024-02-29,22:59:22.000,60,11100114,13885,0,1709247561,13025.477497749998,181.19288139000128,53483.27115696 2024-02-29,22:59:26.000,60,11100179,13485,0,1709247565,13025.84125849,181.24222530000407,53483.264169840004 2024-02-29,22:59:30.000,60,11100007,13685,0,1709247569,13026.03661147999,181.34796225000173,53483.13141456 2024-02-29,22:59:34.000,60,11100094,14245,0,1709247573,13026.191546609996,181.28452008000022,53483.285131200006 2024-02-29,22:59:38.000,60,11100171,13765,0,1709247577,13025.989457309995,181.16468487000384,53483.3200668 2024-02-29,22:59:42.000,60,11100249,14005,0,1709247581,13025.84125849,180.96730922999996,53483.53666752 2024-02-29,22:59:46.000,60,11100104,13925,0,1709247585,13025.645905499994,180.7135405500012,53483.48775768 2024-02-29,22:59:50.000,60,11100228,13805,0,1709247589,13025.69305966999,180.6782949000044,53483.571603120006 2024-02-29,22:59:54.000,60,11100112,13885,0,1709247593,13025.67285073999,180.69239316000312,53483.571603120006 2024-02-29,22:59:58.000,60,11100124,13885,0,1709247597,13025.74021384,180.78403185000207,53483.42487360001 2024-02-29,23:00:02.000,60,11100215,13965,0,1709247601,13025.88167635,180.74173706999863,53483.53666752 2024-02-29,23:00:06.000,60,11100162,13805,0,1709247605,13025.83452217999,180.72058968000056,53483.3200668 2024-02-29,23:00:10.000,60,11100101,13885,0,1709247609,13025.91535789999,180.79108098000142,53483.34801528 2024-02-29,23:00:14.000,60,11100162,14165,0,1709247613,13025.888412659995,180.82632662999822,53483.46679632 2024-02-29,23:00:18.000,60,11100052,13885,0,1709247617,13026.02313886,180.95321097000124,53483.48775768 2024-02-29,23:00:22.000,60,11100194,13645,0,1709247621,13025.95577575999,181.01665314000275,53483.37596376001 2024-02-29,23:00:26.000,60,11100111,13925,0,1709247625,13026.151128749996,180.96730922999996,53483.550641760005 2024-02-29,23:00:30.000,60,11100229,13765,0,1709247629,13026.137656129991,180.748786199998,53483.50871904 2024-02-29,23:00:34.000,60,11100044,13565,0,1709247633,13025.95577575999,180.48091926000052,53483.57859024 2024-02-29,23:00:38.000,60,11100084,13685,0,1709247637,13025.7806317,180.27649449000455,53483.599551600004 2024-02-29,23:00:42.000,60,11100102,14005,0,1709247641,13025.767159079995,180.26239622999856,53483.6344872 2024-02-29,23:00:46.000,60,11100070,13885,0,1709247645,13025.982721,180.35403492000478,53483.41089936 2024-02-29,23:00:50.000,60,11100152,13925,0,1709247649,13026.258909709992,180.49501751999924,53483.34102816 2024-02-29,23:00:54.000,60,11100124,13965,0,1709247653,13026.346481740002,180.5020666499986,53483.36198952 2024-02-29,23:00:58.000,60,11100166,13885,0,1709247657,13026.386899600002,180.39632970000093,53483.550641760005 2024-02-29,23:01:02.000,60,11100101,14045,0,1709247661,13026.198282919991,180.31174014000135,53483.58557736 2024-02-29,23:01:06.000,60,11100156,13965,0,1709247665,13026.04334779,180.417477089999,53483.5296804 2024-02-29,23:01:10.000,60,11100051,13565,0,1709247669,13025.928830519995,180.58665620999818,53483.57859024 2024-02-29,23:01:14.000,60,11100130,13805,0,1709247673,13026.04334779,180.7769827200027,53483.57859024 2024-02-29,23:01:18.000,60,11100142,13925,0,1709247677,13026.178073989991,180.90386705999845,53483.55762888 2024-02-29,23:01:22.000,60,11100163,13925,0,1709247681,13026.225228160001,180.748786199998,53483.48077056 2024-02-29,23:01:26.000,60,11100157,13885,0,1709247685,13026.151128749996,180.50911577999796,53483.39692512001 2024-02-29,23:01:30.000,60,11100036,14205,0,1709247689,13026.090501959996,180.14961015000154,53483.51570616 2024-02-29,23:01:34.000,60,11100107,14085,0,1709247693,13025.80084063,179.7619080000004,53483.51570616 2024-02-29,23:01:38.000,60,11100145,13845,0,1709247697,13025.69305966999,179.88879234000342,53483.49474480001 2024-02-29,23:01:42.000,60,11100162,13925,0,1709247701,13025.77389538999,180.17780666999897,53483.501731920005 2024-02-29,23:01:46.000,60,11100148,13965,0,1709247705,13026.097238269991,180.6148527300029,53483.389938 2024-02-29,23:01:50.000,60,11100236,14045,0,1709247709,13026.575516279998,181.0589479199989,53483.29211832 2024-02-29,23:01:54.000,60,11100160,14005,0,1709247713,13026.83149605999,181.29861833999894,53483.44583496001 2024-02-29,23:01:58.000,60,11100214,13725,0,1709247717,13026.811287129989,181.22812703999807,53483.47378344001 2024-02-29,23:02:02.000,60,11100187,13965,0,1709247721,13026.434053769997,180.78403185000207,53483.5296804 2024-02-29,23:02:06.000,60,11100205,13805,0,1709247725,13025.86146742,180.21305232000304,53483.51570616 2024-02-29,23:02:10.000,60,11100091,13925,0,1709247729,13025.464025129993,179.8112519100032,53483.42487360001 2024-02-29,23:02:14.000,60,11100117,13645,0,1709247733,13025.228254280002,179.83944843000063,53483.29211832 2024-02-29,23:02:18.000,60,11100139,13845,0,1709247737,13025.376453099998,180.1073153699981,53483.27115696 2024-02-29,23:02:22.000,60,11099989,13765,0,1709247741,13025.76042277,180.6148527300029,53483.215260000004 2024-02-29,23:02:26.000,60,11100068,13925,0,1709247745,13025.989457309995,180.79813011000078,53483.20128576 2024-02-29,23:02:30.000,60,11100124,13765,0,1709247749,13026.05682040999,180.67124576999777,53483.22923424001 2024-02-29,23:02:34.000,60,11100087,14085,0,1709247753,13025.93556682999,180.34698578999814,53483.22923424001 2024-02-29,23:02:38.000,60,11100223,13605,0,1709247757,13025.639169189999,180.1073153699981,53483.22923424001 2024-02-29,23:02:42.000,60,11100129,13925,0,1709247761,13025.477497749998,180.10026623999875,53483.15237592 2024-02-29,23:02:46.000,60,11100223,14045,0,1709247765,13025.437079889998,180.27649449000455,53483.166350160005 2024-02-29,23:02:50.000,60,11100047,14045,0,1709247769,13025.511179299989,180.55845969000075,53483.0056464 2024-02-29,23:02:54.000,60,11099989,13885,0,1709247773,13025.67958705,180.6782949000044,53482.90782672 2024-02-29,23:02:58.000,60,11100097,13805,0,1709247777,13025.61222394999,180.70649142000184,53482.98468504 2024-02-29,23:03:02.000,60,11100137,13885,0,1709247781,13025.517915609998,180.57255794999946,53483.19429864 2024-02-29,23:03:06.000,60,11100149,13725,0,1709247785,13025.342771549993,180.23419971000112,53483.01263352 2024-02-29,23:03:10.000,60,11100079,14205,0,1709247789,13025.187836420002,180.17780666999897,53483.03359488 2024-02-29,23:03:14.000,60,11100234,13725,0,1709247793,13025.221517969992,180.1919049299977,53482.97769792 2024-02-29,23:03:18.000,60,11100125,13565,0,1709247797,13025.322562619993,180.35403492000478,53482.91481384 2024-02-29,23:03:22.000,60,11100112,13885,0,1709247801,13025.410134649988,180.50911577999796,53482.82398128001 2024-02-29,23:03:26.000,60,11100226,13885,0,1709247805,13025.255199519997,180.5161649100046,53482.85192976001 2024-02-29,23:03:30.000,60,11100132,13725,0,1709247809,13025.026164980001,180.43157534999773,53482.76808432 2024-02-29,23:03:34.000,60,11100122,14005,0,1709247813,13025.086791770002,180.32583840000007,53482.865904 2024-02-29,23:03:38.000,60,11100187,14085,0,1709247817,13025.336035239998,180.32583840000007,53482.733148720006 2024-02-29,23:03:42.000,60,11100141,13845,0,1709247821,13025.69979598,180.38928057000157,53482.7960328 2024-02-29,23:03:46.000,60,11100190,13845,0,1709247825,13025.82104956,180.304691010002,53482.80301992001 2024-02-29,23:03:50.000,60,11100054,14005,0,1709247829,13025.84125849,180.1707575399996,53482.830968400005 2024-02-29,23:03:54.000,60,11100082,13765,0,1709247833,13025.61222394999,179.88879234000342,53482.92180096001 2024-02-29,23:03:58.000,60,11100055,13685,0,1709247837,13025.362980479993,179.53633583999908,53482.949749440006 2024-02-29,23:04:02.000,60,11100115,13765,0,1709247841,13025.093528079997,179.53633583999908,53482.865904 2024-02-29,23:04:06.000,60,11100079,13765,0,1709247845,13024.830811989996,179.6984658299989,53482.691226 2024-02-29,23:04:10.000,60,11100069,13765,0,1709247849,13024.972274499996,180.0720697200013,53482.67026464 2024-02-29,23:04:14.000,60,11100117,14085,0,1709247853,13025.133945939997,180.2553470999992,53482.68423888001 2024-02-29,23:04:18.000,60,11100075,13765,0,1709247857,13025.423607269993,180.417477089999,53482.65629040001 2024-02-29,23:04:22.000,60,11100158,13765,0,1709247861,13025.598751329999,180.33288752999943,53482.77507144001 2024-02-29,23:04:26.000,60,11100140,13765,0,1709247865,13025.605487639994,180.1566592800009,53482.865904 2024-02-29,23:04:30.000,60,11100130,14005,0,1709247869,13025.598751329999,179.96633277000365,53482.85192976001 2024-02-29,23:04:34.000,60,11100130,13565,0,1709247873,13025.63243287999,179.89584147000278,53482.91481384 2024-02-29,23:04:38.000,60,11100085,13885,0,1709247877,13025.767159079995,179.76895712999976,53482.76808432 2024-02-29,23:04:42.000,60,11100100,13925,0,1709247881,13025.85473110999,179.74076061000233,53482.76808432 2024-02-29,23:04:46.000,60,11100217,13765,0,1709247885,13025.77389538999,179.93108711999957,53482.76808432 2024-02-29,23:04:50.000,60,11100109,13965,0,1709247889,13025.7806317,180.16370841000025,53482.85192976001 2024-02-29,23:04:54.000,60,11100186,13725,0,1709247893,13025.659378119999,180.417477089999,53482.865904 2024-02-29,23:04:58.000,60,11100130,14045,0,1709247897,13025.618960259999,180.48091926000052,53482.900839600006 2024-02-29,23:05:02.000,60,11100134,13685,0,1709247901,13025.410134649988,180.43157534999773,53482.90782672 2024-02-29,23:05:06.000,60,11100041,13965,0,1709247905,13025.295617379998,180.29764188000263,53482.928788080004 2024-02-29,23:05:10.000,60,11100060,13805,0,1709247909,13025.201309039992,180.12846276000346,53482.85192976001 2024-02-29,23:05:14.000,60,11100119,13685,0,1709247913,13025.342771549993,180.04387320000387,53482.77507144001 2024-02-29,23:05:18.000,60,11100210,13405,0,1709247917,13025.592015019989,180.02272580999852,53482.77507144001 2024-02-29,23:05:22.000,60,11100115,13845,0,1709247921,13025.83452217999,180.07911885000067,53482.65629040001 2024-02-29,23:05:26.000,60,11100120,13925,0,1709247925,13026.05682040999,180.2201014500024,53482.71917448 2024-02-29,23:05:30.000,60,11100099,13645,0,1709247929,13026.05682040999,180.2835436200039,53482.64930328 2024-02-29,23:05:34.000,60,11100151,13645,0,1709247933,13025.888412659995,180.417477089999,53482.70520024001 2024-02-29,23:05:38.000,60,11100097,13925,0,1709247937,13025.69305966999,180.53731230000267,53482.70520024001 2024-02-29,23:05:42.000,60,11100051,13925,0,1709247941,13025.63243287999,180.50911577999796,53482.879878240004 2024-02-29,23:05:46.000,60,11100205,14245,0,1709247945,13025.362980479993,180.53731230000267,53482.928788080004 2024-02-29,23:05:50.000,60,11100139,13765,0,1709247949,13025.336035239998,180.55845969000075,53482.97071080001 2024-02-29,23:05:54.000,60,11100092,13965,0,1709247953,13025.443816199993,180.74173706999863,53482.94276232001 2024-02-29,23:05:58.000,60,11100144,13885,0,1709247957,13025.666114429994,180.9250144500038,53482.88686536 2024-02-29,23:06:02.000,60,11100101,13925,0,1709247961,13025.83452217999,180.88271967000037,53482.83795552 2024-02-29,23:06:06.000,60,11100167,13805,0,1709247965,13025.96251207,180.69944229000248,53482.761097200004 2024-02-29,23:06:10.000,60,11100210,14005,0,1709247969,13025.95577575999,180.44567361000372,53482.81699416 2024-02-29,23:06:14.000,60,11100073,13725,0,1709247973,13025.84125849,180.45977187000244,53482.94276232001 2024-02-29,23:06:18.000,60,11100133,14045,0,1709247977,13025.67958705,180.6500983799997,53482.90782672 2024-02-29,23:06:22.000,60,11100059,13965,0,1709247981,13025.645905499994,180.84042489000421,53482.9357752 2024-02-29,23:06:26.000,60,11100181,13765,0,1709247985,13025.592015019989,181.04484966000018,53482.96372368 2024-02-29,23:06:30.000,60,11100131,13845,0,1709247989,13025.477497749998,181.1082918300017,53482.98468504 2024-02-29,23:06:34.000,60,11100091,13725,0,1709247993,13025.322562619993,180.98845661999803,53482.97769792 2024-02-29,23:06:38.000,60,11100130,14085,0,1709247997,13025.234990589997,180.875670540001,53482.95673656 2024-02-29,23:06:42.000,60,11100185,13605,0,1709248001,13025.376453099998,180.98845661999803,53482.830968400005 2024-02-29,23:06:46.000,60,11100053,13885,0,1709248005,13025.81431324999,181.0730461800049,53482.77507144001 2024-02-29,23:06:50.000,60,11100254,13925,0,1709248009,13026.211755539996,181.1223900900004,53482.81000704 2024-02-29,23:06:54.000,60,11100172,13845,0,1709248013,13026.333009119997,181.3056674699983,53482.84494264 2024-02-29,23:06:58.000,60,11100172,14205,0,1709248017,13026.218491849992,181.28452008000022,53482.90782672 2024-02-29,23:07:02.000,60,11100172,13925,0,1709248021,13025.888412659995,181.2210779099987,53483.0056464 2024-02-29,23:07:06.000,60,11100081,13885,0,1709248025,13025.618960259999,181.05189878999954,53483.01263352 2024-02-29,23:07:10.000,60,11100138,13925,0,1709248029,13025.430343579988,180.76993359000335,53483.01263352 2024-02-29,23:07:14.000,60,11100145,13565,0,1709248033,13025.268672140002,180.5302631700033,53482.95673656 2024-02-29,23:07:18.000,60,11100204,13765,0,1709248037,13025.295617379998,180.47387013000116,53482.95673656 2024-02-29,23:07:22.000,60,11100117,13885,0,1709248041,13025.376453099998,180.73468793999928,53482.865904 2024-02-29,23:07:26.000,60,11100139,13845,0,1709248045,13025.639169189999,181.13648834999913,53482.733148720006 2024-02-29,23:07:30.000,60,11100144,13605,0,1709248049,13026.10397458,181.4818957200041,53482.782058560006 2024-02-29,23:07:34.000,60,11100121,13845,0,1709248053,13026.386899600002,181.73566440000286,53482.81000704 2024-02-29,23:07:38.000,60,11100041,13725,0,1709248057,13026.494680559998,181.79205743999773,53482.85192976001 2024-02-29,23:07:42.000,60,11100130,13565,0,1709248061,13026.481207939993,181.64402571000392,53483.0056464 2024-02-29,23:07:46.000,60,11100079,13645,0,1709248065,13026.420581149992,181.4677974599981,53482.97769792 2024-02-29,23:07:50.000,60,11100123,13725,0,1709248069,13026.380163289992,181.24222530000407,53483.03359488 2024-02-29,23:07:54.000,60,11100095,13805,0,1709248073,13026.393635909997,181.01665314000275,53483.03359488 2024-02-29,23:07:58.000,60,11100038,13925,0,1709248077,13026.333009119997,180.74173706999863,53483.068530480006 2024-02-29,23:08:02.000,60,11100093,13765,0,1709248081,13026.184810300001,180.64304925000033,53482.99167216001 2024-02-29,23:08:06.000,60,11100187,13645,0,1709248085,13026.198282919991,180.64304925000033,53483.01263352 2024-02-29,23:08:10.000,60,11100141,13925,0,1709248089,13026.144392440001,180.72763880999992,53482.92180096001 2024-02-29,23:08:14.000,60,11100165,13605,0,1709248093,13026.12418351,180.88976879999973,53482.97769792 2024-02-29,23:08:18.000,60,11100138,13925,0,1709248097,13026.252173399997,181.03075140000146,53482.97071080001 2024-02-29,23:08:22.000,60,11100105,13845,0,1709248101,13026.467735320002,181.20697965,53482.998659280005 2024-02-29,23:08:26.000,60,11100156,13765,0,1709248105,13026.649615689988,181.3056674699983,53482.99167216001 2024-02-29,23:08:30.000,60,11100108,14005,0,1709248109,13026.878650229999,181.3550113800011,53483.05455624 2024-02-29,23:08:34.000,60,11100130,13765,0,1709248113,13026.95274963999,181.28452008000022,53482.998659280005 2024-02-29,23:08:38.000,60,11100143,14205,0,1709248117,13026.804550819994,181.06599704999826,53483.03359488 2024-02-29,23:08:42.000,60,11100106,13565,0,1709248121,13026.541834729993,180.98845661999803,53482.99167216001 2024-02-29,23:08:46.000,60,11100145,14125,0,1709248125,13026.535098419998,180.93911271000252,53482.97071080001 2024-02-29,23:08:50.000,60,11100105,13845,0,1709248129,13026.656351999998,181.05189878999954,53482.99167216001 2024-02-29,23:08:54.000,60,11100145,13725,0,1709248133,13026.925804399994,181.0730461800049,53482.97071080001 2024-02-29,23:08:58.000,60,11100137,14005,0,1709248137,13027.107684769995,181.0589479199989,53482.998659280005 2024-02-29,23:09:02.000,60,11100137,13925,0,1709248141,13027.16157525,180.9109161899978,53483.13840168001 2024-02-29,23:09:06.000,60,11100177,13885,0,1709248145,13026.91906809,180.74173706999863,53483.117440320006 2024-02-29,23:09:10.000,60,11100110,13925,0,1709248149,13026.757396649999,180.74173706999863,53483.15237592 2024-02-29,23:09:14.000,60,11100186,13725,0,1709248153,13026.777605579999,180.762884460004,53483.0755176 2024-02-29,23:09:18.000,60,11100089,13565,0,1709248157,13026.737187719998,180.90386705999845,53483.0755176 2024-02-29,23:09:22.000,60,11100198,13645,0,1709248161,13026.663088309993,181.09419357000297,53483.04058200001 2024-02-29,23:09:26.000,60,11100132,13645,0,1709248165,13026.737187719998,181.4184535500026,53482.998659280005 2024-02-29,23:09:30.000,60,11100132,14045,0,1709248169,13026.93927702,181.5805835400024,53482.949749440006 2024-02-29,23:09:34.000,60,11100120,14245,0,1709248173,13027.228938349996,181.63697658000456,53482.85891688 2024-02-29,23:09:38.000,60,11100186,14005,0,1709248177,13027.478181819992,181.53123962999962,53482.89385248001 2024-02-29,23:09:42.000,60,11100211,13765,0,1709248181,13027.518599679992,181.1223900900004,53483.068530480006 2024-02-29,23:09:46.000,60,11100150,13725,0,1709248185,13027.316510379991,180.69239316000312,53483.166350160005 2024-02-29,23:09:50.000,60,11100145,13805,0,1709248189,13026.93927702,180.38223144000222,53483.10346608 2024-02-29,23:09:54.000,60,11100100,13845,0,1709248193,13026.737187719998,180.33288752999943,53483.12442744 2024-02-29,23:09:58.000,60,11100107,13565,0,1709248197,13026.602461519993,180.55845969000075,53483.068530480006 2024-02-29,23:10:02.000,60,11100161,13885,0,1709248201,13026.528362110002,180.93206358000316,53482.88686536 2024-02-29,23:10:06.000,60,11100098,13885,0,1709248205,13026.683297239993,181.18583226000192,53482.94276232001 2024-02-29,23:10:10.000,60,11100108,14005,0,1709248209,13026.93254070999,181.39730616000452,53482.90782672 2024-02-29,23:10:14.000,60,11100123,13765,0,1709248213,13027.18178418,181.42550268000196,53482.87289112001 2024-02-29,23:10:18.000,60,11100120,14085,0,1709248217,13027.127893699995,181.34796225000173,53482.92180096001 2024-02-29,23:10:22.000,60,11100156,13805,0,1709248221,13026.89212284999,181.16468487000384,53482.99167216001 2024-02-29,23:10:26.000,60,11100115,13925,0,1709248225,13026.629406759988,181.00255488000403,53483.04058200001 2024-02-29,23:10:30.000,60,11100122,13965,0,1709248229,13026.568779970003,180.93206358000316,53483.03359488 2024-02-29,23:10:34.000,60,11100129,13925,0,1709248233,13026.764132959994,180.93206358000316,53482.95673656 2024-02-29,23:10:38.000,60,11100086,13765,0,1709248237,13027.006640119995,180.86862141000165,53482.85891688 2024-02-29,23:10:42.000,60,11100152,13645,0,1709248241,13027.168311559995,180.748786199998,53482.879878240004 2024-02-29,23:10:46.000,60,11100140,13605,0,1709248245,13027.15483893999,180.7135405500012,53482.830968400005 2024-02-29,23:10:50.000,60,11100103,13765,0,1709248249,13026.95274963999,180.67124576999777,53482.733148720006 2024-02-29,23:10:54.000,60,11100146,14005,0,1709248253,13026.838232369999,180.8122283699995,53482.80301992001 2024-02-29,23:10:58.000,60,11100163,13645,0,1709248257,13026.588988899988,180.90386705999845,53482.78904568 2024-02-29,23:11:02.000,60,11100131,13885,0,1709248261,13026.535098419998,180.91796532000444,53482.865904 2024-02-29,23:11:06.000,60,11100167,14005,0,1709248265,13026.306063880002,180.9109161899978,53482.80301992001 2024-02-29,23:11:10.000,60,11100129,13605,0,1709248269,13026.299327569992,180.8968179299991,53482.78904568 2024-02-29,23:11:14.000,60,11100137,13765,0,1709248273,13026.386899600002,180.91796532000444,53482.712187360004 2024-02-29,23:11:18.000,60,11100017,13725,0,1709248277,13026.676560929998,180.93911271000252,53482.69821312 2024-02-29,23:11:22.000,60,11100142,13565,0,1709248281,13026.865177609994,180.93911271000252,53482.6213548 2024-02-29,23:11:26.000,60,11100101,13805,0,1709248285,13026.95274963999,180.84042489000421,53482.74013584 2024-02-29,23:11:30.000,60,11100132,13245,0,1709248289,13026.797814509999,180.79108098000142,53482.63532904001 2024-02-29,23:11:34.000,60,11100154,14205,0,1709248293,13026.555307349998,180.7135405500012,53482.65629040001 2024-02-29,23:11:38.000,60,11100125,13725,0,1709248297,13026.454262699997,180.79108098000142,53482.55847072001 2024-02-29,23:11:42.000,60,11100099,13725,0,1709248301,13026.528362110002,180.9250144500038,53482.614367680006 2024-02-29,23:11:46.000,60,11100188,13605,0,1709248305,13026.663088309993,180.98845661999803,53482.57943208 2024-02-29,23:11:50.000,60,11100187,14085,0,1709248309,13026.824759749994,181.0589479199989,53482.57244496 2024-02-29,23:11:54.000,60,11100117,13885,0,1709248313,13026.966222259995,181.11534096000105,53482.6213548 2024-02-29,23:11:58.000,60,11100071,13765,0,1709248317,13026.95274963999,181.09419357000297,53482.64930328 2024-02-29,23:12:02.000,60,11100088,13845,0,1709248321,13026.730451409989,181.03780053000082,53482.544496480004 2024-02-29,23:12:06.000,60,11100075,14205,0,1709248325,13026.562043659993,181.06599704999826,53482.57943208 2024-02-29,23:12:10.000,60,11100106,13925,0,1709248329,13026.312800189997,181.0237022700021,53482.46763816001 2024-02-29,23:12:14.000,60,11100148,14045,0,1709248333,13026.245437090001,180.88976879999973,53482.544496480004 2024-02-29,23:12:18.000,60,11100186,13885,0,1709248337,13026.03661147999,180.79813011000078,53482.446676800006 2024-02-29,23:12:22.000,60,11100084,14045,0,1709248341,13025.888412659995,180.69239316000312,53482.4816124 2024-02-29,23:12:26.000,60,11100143,14005,0,1709248345,13025.787368009995,180.7769827200027,53482.35584424 2024-02-29,23:12:30.000,60,11100141,13725,0,1709248349,13025.868203729995,180.93206358000316,53482.40475408 2024-02-29,23:12:34.000,60,11100100,14045,0,1709248353,13026.02313886,180.99550575000467,53482.33488288 2024-02-29,23:12:38.000,60,11100115,13925,0,1709248357,13026.285854950002,180.9602601000006,53482.28597304 2024-02-29,23:12:42.000,60,11100045,13605,0,1709248361,13026.447526390002,180.82632662999822,53482.230076080006 2024-02-29,23:12:46.000,60,11100085,13605,0,1709248365,13026.541834729993,180.69944229000248,53482.24405032 2024-02-29,23:12:50.000,60,11100213,13485,0,1709248369,13026.588988899988,180.6641966399984,53482.24405032 2024-02-29,23:12:54.000,60,11100174,13725,0,1709248373,13026.440790079992,180.6641966399984,53482.18116624001 2024-02-29,23:12:58.000,60,11100109,13565,0,1709248377,13026.252173399997,180.748786199998,53482.25103744001 2024-02-29,23:13:02.000,60,11100151,13845,0,1709248381,13026.03661147999,180.86862141000165,53482.3069344 2024-02-29,23:13:06.000,60,11100030,14085,0,1709248385,13025.86146742,181.08009531000425,53482.26501168 2024-02-29,23:13:10.000,60,11100235,13925,0,1709248389,13025.81431324999,181.19993052000063,53482.26501168 2024-02-29,23:13:14.000,60,11100156,13645,0,1709248393,13025.92209421,181.17878313000256,53482.26501168 2024-02-29,23:13:18.000,60,11100151,13845,0,1709248397,13026.050084099996,181.00255488000403,53482.258024560004 2024-02-29,23:13:22.000,60,11100143,13765,0,1709248401,13026.097238269991,180.6641966399984,53482.21610184 2024-02-29,23:13:26.000,60,11100166,13845,0,1709248405,13026.144392440001,180.31174014000135,53482.160204880005 2024-02-29,23:13:30.000,60,11100145,13645,0,1709248409,13026.164601370001,180.16370841000025,53482.10430792001 2024-02-29,23:13:34.000,60,11100171,13565,0,1709248413,13026.279118639992,180.304691010002,53482.090333680004 2024-02-29,23:13:38.000,60,11100153,14205,0,1709248417,13026.306063880002,180.5655088200001,53482.209114720004 2024-02-29,23:13:42.000,60,11100206,13725,0,1709248421,13026.393635909997,180.97435835999931,53482.167192 2024-02-29,23:13:46.000,60,11100164,14165,0,1709248425,13026.494680559998,181.39025702999788,53482.18815336 2024-02-29,23:13:50.000,60,11100175,13805,0,1709248429,13026.629406759988,181.64402571000392,53482.2370632 2024-02-29,23:13:54.000,60,11100170,13725,0,1709248433,13026.784341889994,181.59468180000113,53482.31392152 2024-02-29,23:13:58.000,60,11100100,13725,0,1709248437,13026.804550819994,181.39025702999788,53482.39077984001 2024-02-29,23:14:02.000,60,11100189,14045,0,1709248441,13026.622670449993,180.99550575000467,53482.36283136 2024-02-29,23:14:06.000,60,11100205,13965,0,1709248445,13026.434053769997,180.60075447000418,53482.29296016 2024-02-29,23:14:10.000,60,11100162,13565,0,1709248449,13026.447526390002,180.24829796999984,53482.43968968001 2024-02-29,23:14:14.000,60,11100116,13685,0,1709248453,13026.602461519993,180.1566592800009,53482.39077984001 2024-02-29,23:14:18.000,60,11100126,14085,0,1709248457,13026.723715099994,180.29059275000327,53482.36981848001 2024-02-29,23:14:22.000,60,11100183,13645,0,1709248461,13026.844968679994,180.52321404000395,53482.397766960006 2024-02-29,23:14:26.000,60,11100127,13605,0,1709248465,13026.87191391999,180.85452315000293,53482.376805600004 2024-02-29,23:14:30.000,60,11100167,13925,0,1709248469,13026.89885916,181.19993052000063,53482.40475408 2024-02-29,23:14:34.000,60,11100101,13485,0,1709248473,13026.838232369999,181.48894485000346,53482.43968968001 2024-02-29,23:14:38.000,60,11100125,13925,0,1709248477,13026.824759749994,181.5523870199977,53482.43968968001 2024-02-29,23:14:42.000,60,11100139,13685,0,1709248481,13026.858441299999,181.37615876999917,53482.40475408 2024-02-29,23:14:46.000,60,11100198,13805,0,1709248485,13026.885386539994,181.08009531000425,53482.33488288 2024-02-29,23:14:50.000,60,11100227,13845,0,1709248489,13027.13463000999,180.78403185000207,53482.45366392 2024-02-29,23:14:54.000,60,11100180,14125,0,1709248493,13027.390609789996,180.5514105600014,53482.43270256 2024-02-29,23:14:58.000,60,11100155,13805,0,1709248497,13027.626380640002,180.45977187000244,53482.5514836 2024-02-29,23:15:02.000,60,11100081,13565,0,1709248501,13027.700480049993,180.3681331800035,53482.58641920001 2024-02-29,23:15:06.000,60,11100127,13885,0,1709248505,13027.484918130001,180.47387013000116,53482.67026464 2024-02-29,23:15:10.000,60,11100090,13565,0,1709248509,13027.14136632,180.55845969000075,53482.691226 2024-02-29,23:15:14.000,60,11100141,13765,0,1709248513,13026.878650229999,180.7769827200027,53482.67026464 2024-02-29,23:15:18.000,60,11100117,13925,0,1709248517,13026.905595469994,180.96730922999996,53482.70520024001 2024-02-29,23:15:22.000,60,11100119,13845,0,1709248521,13027.11442107999,181.19993052000063,53482.57244496 2024-02-29,23:15:26.000,60,11100123,13925,0,1709248525,13027.559017539992,181.31271659999766,53482.64930328 2024-02-29,23:15:30.000,60,11100148,14165,0,1709248529,13027.868887799988,181.27747095000086,53482.5514836 2024-02-29,23:15:34.000,60,11100114,13765,0,1709248533,13028.084449719994,181.0730461800049,53482.65629040001 2024-02-29,23:15:38.000,60,11100046,13565,0,1709248537,13028.077713409999,180.84042489000421,53482.712187360004 2024-02-29,23:15:42.000,60,11100131,13925,0,1709248541,13028.05076816999,180.72058968000056,53482.83795552 2024-02-29,23:15:46.000,60,11100098,13685,0,1709248545,13027.889096729989,180.6641966399984,53482.87289112001 2024-02-29,23:15:50.000,60,11100152,13685,0,1709248549,13027.835206249998,180.67124576999777,53482.89385248001 2024-02-29,23:15:54.000,60,11100111,13965,0,1709248553,13027.916041969998,180.69944229000248,53482.865904 2024-02-29,23:15:58.000,60,11100167,14005,0,1709248557,13027.969932449989,180.62190186000225,53482.900839600006 2024-02-29,23:16:02.000,60,11100083,13685,0,1709248561,13027.990141379989,180.63600012000097,53482.9357752 2024-02-29,23:16:06.000,60,11100120,13885,0,1709248565,13027.875624109998,180.7135405500012,53482.900839600006 2024-02-29,23:16:10.000,60,11100171,13725,0,1709248569,13027.761106839993,180.8615722800023,53482.928788080004 2024-02-29,23:16:14.000,60,11100070,13925,0,1709248573,13027.599435399992,181.03780053000082,53482.865904 2024-02-29,23:16:18.000,60,11100126,13685,0,1709248577,13027.687007430002,181.05189878999954,53482.900839600006 2024-02-29,23:16:22.000,60,11100167,13845,0,1709248581,13027.936250899998,180.9109161899978,53482.94276232001 2024-02-29,23:16:26.000,60,11100131,13525,0,1709248585,13027.963196139994,180.72058968000056,53482.865904 2024-02-29,23:16:30.000,60,11100137,13685,0,1709248589,13028.044031859994,180.57255794999946,53482.91481384 2024-02-29,23:16:34.000,60,11100111,13885,0,1709248593,13028.19223067999,180.6289509900016,53482.82398128001 2024-02-29,23:16:38.000,60,11100189,13805,0,1709248597,13028.508837249996,180.65714750999905,53482.91481384 2024-02-29,23:16:42.000,60,11100124,13925,0,1709248601,13028.818707509992,180.762884460004,53482.84494264 2024-02-29,23:16:46.000,60,11100089,13685,0,1709248605,13029.067950979988,180.76993359000335,53482.99167216001 2024-02-29,23:16:50.000,60,11100200,14125,0,1709248609,13028.993851569998,180.72763880999992,53482.998659280005 2024-02-29,23:16:54.000,60,11100143,14165,0,1709248613,13028.785025960002,180.6289509900016,53483.047569120004 2024-02-29,23:16:58.000,60,11100119,14325,0,1709248617,13028.38084736,180.6148527300029,53483.068530480006 2024-02-29,23:17:02.000,60,11100158,14045,0,1709248621,13028.09118602999,180.5161649100046,53483.20128576 2024-02-29,23:17:06.000,60,11100127,13925,0,1709248625,13027.963196139994,180.52321404000395,53483.11045320001 2024-02-29,23:17:10.000,60,11100108,13845,0,1709248629,13028.030559239989,180.54436143000203,53483.0755176 2024-02-29,23:17:14.000,60,11100134,13645,0,1709248633,13028.23938485,180.5514105600014,53483.06154336001 2024-02-29,23:17:18.000,60,11100115,13805,0,1709248637,13028.495364629991,180.57255794999946,53483.04058200001 2024-02-29,23:17:22.000,60,11100131,13805,0,1709248641,13028.589672969996,180.57960707999882,53482.96372368 2024-02-29,23:17:26.000,60,11100088,13925,0,1709248645,13028.690717619997,180.57255794999946,53483.04058200001 2024-02-29,23:17:30.000,60,11100170,13925,0,1709248649,13028.582936660001,180.60780360000354,53482.928788080004 2024-02-29,23:17:34.000,60,11100162,13725,0,1709248653,13028.589672969996,180.69944229000248,53483.0056464 2024-02-29,23:17:38.000,60,11100113,13685,0,1709248657,13028.630090829996,180.88976879999973,53482.98468504 2024-02-29,23:17:42.000,60,11100109,13565,0,1709248661,13028.778289649992,180.96730922999996,53483.02660776 2024-02-29,23:17:46.000,60,11100151,13965,0,1709248665,13028.960170019993,181.05189878999954,53483.13840168001 2024-02-29,23:17:50.000,60,11100071,13805,0,1709248669,13029.074687289998,180.875670540001,53483.11045320001 2024-02-29,23:17:54.000,60,11100137,13965,0,1709248673,13029.067950979988,180.64304925000033,53483.12442744 2024-02-29,23:17:58.000,60,11100145,13485,0,1709248677,13028.919752159993,180.35403492000478,53483.18731152001 2024-02-29,23:18:02.000,60,11100165,13645,0,1709248681,13028.535782489991,180.2201014500024,53483.15936304001 2024-02-29,23:18:06.000,60,11100139,14165,0,1709248685,13028.205703299995,180.22715058000176,53483.13141456 2024-02-29,23:18:10.000,60,11100143,13925,0,1709248689,13028.003613999994,180.45977187000244,53483.08250472 2024-02-29,23:18:14.000,60,11100105,13805,0,1709248693,13027.949723519989,180.58665620999818,53482.98468504 2024-02-29,23:18:18.000,60,11100128,13765,0,1709248697,13028.097922339999,180.85452315000293,53482.865904 2024-02-29,23:18:22.000,60,11100152,13645,0,1709248701,13028.387583669995,180.98845661999803,53482.88686536 2024-02-29,23:18:26.000,60,11100223,13925,0,1709248705,13028.650299759996,181.1717340000032,53482.88686536 2024-02-29,23:18:30.000,60,11100080,13925,0,1709248709,13028.913015849997,181.38320789999852,53482.85891688 2024-02-29,23:18:34.000,60,11100151,14325,0,1709248713,13029.061214669993,181.43960094000067,53482.78904568 2024-02-29,23:18:38.000,60,11100182,13565,0,1709248717,13029.142050389994,181.26337269000214,53482.879878240004 2024-02-29,23:18:42.000,60,11100194,13845,0,1709248721,13029.054478359998,180.83337576000486,53482.90782672 2024-02-29,23:18:46.000,60,11100167,13925,0,1709248725,13028.845652750002,180.26239622999856,53482.99167216001 2024-02-29,23:18:50.000,60,11100156,14045,0,1709248729,13028.45494676999,179.80420278000383,53482.949749440006 2024-02-29,23:18:54.000,60,11100188,14005,0,1709248733,13027.996877689999,179.69141669999954,53482.91481384 2024-02-29,23:18:58.000,60,11100149,13925,0,1709248737,13027.727425290002,179.98043103000236,53482.900839600006 2024-02-29,23:19:02.000,60,11100137,13925,0,1709248741,13027.781315769993,180.41042795999965,53482.98468504 2024-02-29,23:19:06.000,60,11100150,13925,0,1709248745,13027.956459829998,180.875670540001,53482.90782672 2024-02-29,23:19:10.000,60,11100150,13725,0,1709248749,13028.27306639999,181.25632356000278,53482.7960328 2024-02-29,23:19:14.000,60,11100132,13845,0,1709248753,13028.818707509992,181.4677974599981,53482.830968400005 2024-02-29,23:19:18.000,60,11100152,13805,0,1709248757,13029.29024920999,181.49599398000282,53482.75411008001 2024-02-29,23:19:22.000,60,11100144,13885,0,1709248761,13029.43171171999,181.2704218200015,53482.71917448 2024-02-29,23:19:26.000,60,11100151,13605,0,1709248765,13029.344139689994,180.97435835999931,53482.74013584 2024-02-29,23:19:30.000,60,11100148,13645,0,1709248769,13029.088159909988,180.53731230000267,53482.87289112001 2024-02-29,23:19:34.000,60,11100156,13965,0,1709248773,13028.751344409997,180.04387320000387,53482.949749440006 2024-02-29,23:19:38.000,60,11100191,13525,0,1709248777,13028.39431997999,179.71961322000425,53482.97769792 2024-02-29,23:19:42.000,60,11100197,13925,0,1709248781,13028.165285439994,179.6984658299989,53482.97071080001 2024-02-29,23:19:46.000,60,11100118,13645,0,1709248785,13028.09118602999,180.0086275499998,53482.949749440006 2024-02-29,23:19:50.000,60,11100130,13405,0,1709248789,13028.27306639999,180.48796838999988,53482.928788080004 2024-02-29,23:19:54.000,60,11100130,13725,0,1709248793,13028.48189201,180.8968179299991,53482.9357752 2024-02-29,23:19:58.000,60,11100199,13845,0,1709248797,13028.596409279991,181.08009531000425,53482.97769792 2024-02-29,23:20:02.000,60,11100164,13605,0,1709248801,13028.549255109996,181.04484966000018,53482.81699416 2024-02-29,23:20:06.000,60,11100123,13925,0,1709248805,13028.603145590001,180.95321097000124,53482.76808432 2024-02-29,23:20:10.000,60,11100186,13925,0,1709248809,13028.859125369992,180.8968179299991,53482.74013584 2024-02-29,23:20:14.000,60,11100157,13885,0,1709248813,13029.081423599993,180.76993359000335,53482.64231616 2024-02-29,23:20:18.000,60,11100152,13565,0,1709248817,13029.384557549994,180.67124576999777,53482.70520024001 2024-02-29,23:20:22.000,60,11100131,13965,0,1709248821,13029.41150278999,180.47387013000116,53482.7960328 2024-02-29,23:20:26.000,60,11100134,13965,0,1709248825,13029.067950979988,180.33993665999878,53482.88686536 2024-02-29,23:20:30.000,60,11100136,13925,0,1709248829,13028.758080719992,180.24829796999984,53482.88686536 2024-02-29,23:20:34.000,60,11100136,14205,0,1709248833,13028.43473783999,180.38928057000157,53482.94276232001 2024-02-29,23:20:38.000,60,11100104,13845,0,1709248837,13028.36063843,180.6148527300029,53482.830968400005 2024-02-29,23:20:42.000,60,11100158,13845,0,1709248841,13028.31348425999,180.80517924000014,53482.81000704 2024-02-29,23:20:46.000,60,11100163,13365,0,1709248845,13028.31348425999,180.9109161899978,53482.67026464 2024-02-29,23:20:50.000,60,11100176,14205,0,1709248849,13028.33369318999,180.90386705999845,53482.68423888001 2024-02-29,23:20:54.000,60,11100090,13925,0,1709248853,13028.48189201,180.95321097000124,53482.593406320004 2024-02-29,23:20:58.000,60,11100197,13925,0,1709248857,13028.657036069992,180.93911271000252,53482.614367680006 2024-02-29,23:21:02.000,60,11100159,14045,0,1709248861,13028.892806919997,180.91796532000444,53482.68423888001 2024-02-29,23:21:06.000,60,11100153,13885,0,1709248865,13029.014060499998,180.875670540001,53482.74013584 2024-02-29,23:21:10.000,60,11100168,13605,0,1709248869,13029.047742049988,180.7769827200027,53482.712187360004 2024-02-29,23:21:14.000,60,11100140,13925,0,1709248873,13028.906279540002,180.70649142000184,53482.69821312 2024-02-29,23:21:18.000,60,11100101,13725,0,1709248877,13028.717662859992,180.57960707999882,53482.761097200004 2024-02-29,23:21:22.000,60,11100139,13365,0,1709248881,13028.529046179996,180.5302631700033,53482.68423888001 2024-02-29,23:21:26.000,60,11100204,13845,0,1709248885,13028.582936660001,180.57255794999946,53482.68423888001 2024-02-29,23:21:30.000,60,11100161,13845,0,1709248889,13028.650299759996,180.72058968000056,53482.67026464 2024-02-29,23:21:34.000,60,11100137,13845,0,1709248893,13028.710926549997,180.76993359000335,53482.68423888001 2024-02-29,23:21:38.000,60,11100157,13845,0,1709248897,13028.569464039996,180.79813011000078,53482.64930328 2024-02-29,23:21:42.000,60,11100171,13845,0,1709248901,13028.495364629991,180.8122283699995,53482.75411008001 2024-02-29,23:21:46.000,60,11100133,13885,0,1709248905,13028.407792599995,180.84747402000357,53482.782058560006 2024-02-29,23:21:50.000,60,11100108,13765,0,1709248909,13028.33369318999,180.90386705999845,53482.72616160001 2024-02-29,23:21:54.000,60,11100171,13725,0,1709248913,13028.367374739995,180.91796532000444,53482.69821312 2024-02-29,23:21:58.000,60,11100119,13685,0,1709248917,13028.44147415,180.85452315000293,53482.70520024001 2024-02-29,23:22:02.000,60,11100114,13925,0,1709248921,13028.5425188,180.875670540001,53482.67725176 2024-02-29,23:22:06.000,60,11100142,13885,0,1709248925,13028.690717619997,180.86862141000165,53482.64930328 2024-02-29,23:22:10.000,60,11100088,14165,0,1709248929,13028.939961089993,180.8122283699995,53482.67026464 2024-02-29,23:22:14.000,60,11100157,13925,0,1709248933,13029.067950979988,180.73468793999928,53482.614367680006 2024-02-29,23:22:18.000,60,11100168,13565,0,1709248937,13029.108368839989,180.55845969000075,53482.71917448 2024-02-29,23:22:22.000,60,11100134,13805,0,1709248941,13029.074687289998,180.43157534999773,53482.7960328 2024-02-29,23:22:26.000,60,11100092,13365,0,1709248945,13028.886070610002,180.39632970000093,53482.782058560006 2024-02-29,23:22:30.000,60,11100149,14005,0,1709248949,13028.744608100002,180.42452621999837,53482.80301992001 2024-02-29,23:22:34.000,60,11100168,13845,0,1709248953,13028.677244999992,180.47387013000116,53482.80301992001 2024-02-29,23:22:38.000,60,11100171,13685,0,1709248957,13028.657036069992,180.5655088200001,53482.82398128001 2024-02-29,23:22:42.000,60,11100120,13765,0,1709248961,13028.495364629991,180.57255794999946,53482.62834192 2024-02-29,23:22:46.000,60,11100155,14045,0,1709248965,13028.636827139992,180.58665620999818,53482.67026464 2024-02-29,23:22:50.000,60,11100113,13765,0,1709248969,13028.953433709998,180.6148527300029,53482.69821312 2024-02-29,23:22:54.000,60,11100143,13885,0,1709248973,13029.162259319994,180.6782949000044,53482.68423888001 2024-02-29,23:22:58.000,60,11100142,13885,0,1709248977,13029.43844803,180.65714750999905,53482.663277520005 2024-02-29,23:23:02.000,60,11100127,13885,0,1709248981,13029.64053733,180.6289509900016,53482.85891688 2024-02-29,23:23:06.000,60,11100140,13805,0,1709248985,13029.68095519,180.68534403000376,53482.928788080004 2024-02-29,23:23:10.000,60,11100163,13405,0,1709248989,13029.63380101999,180.62190186000225,53482.94276232001 2024-02-29,23:23:14.000,60,11100113,13685,0,1709248993,13029.627064709995,180.63600012000097,53482.949749440006 2024-02-29,23:23:18.000,60,11100188,13765,0,1709248997,13029.70116412,180.63600012000097,53482.998659280005 2024-02-29,23:23:22.000,60,11100165,13765,0,1709249001,13029.70116412,180.6148527300029,53482.94276232001 2024-02-29,23:23:26.000,60,11100193,13885,0,1709249005,13029.889780799997,180.57960707999882,53482.949749440006 2024-02-29,23:23:30.000,60,11100162,13845,0,1709249009,13030.098606409992,180.52321404000395,53482.94276232001 2024-02-29,23:23:34.000,60,11100094,13725,0,1709249013,13030.388267739989,180.5020666499986,53483.02660776 2024-02-29,23:23:38.000,60,11100174,13765,0,1709249017,13030.374795119998,180.31174014000135,53483.15237592 2024-02-29,23:23:42.000,60,11100147,13925,0,1709249021,13030.179442129993,180.08616798000003,53483.13141456 2024-02-29,23:23:46.000,60,11100161,13565,0,1709249025,13029.788736149996,179.8746940800047,53482.97769792 2024-02-29,23:23:50.000,60,11100108,13805,0,1709249029,13029.59338315999,179.74780974000168,53483.15237592 2024-02-29,23:23:54.000,60,11100169,13725,0,1709249033,13029.43844803,179.7619080000004,53483.04058200001 2024-02-29,23:23:58.000,60,11100121,14045,0,1709249037,13029.526020059995,179.88174321000406,53483.03359488 2024-02-29,23:24:02.000,60,11100149,13925,0,1709249041,13029.69442780999,180.1214136300041,53483.0056464 2024-02-29,23:24:06.000,60,11100171,13925,0,1709249045,13030.125551650002,180.27649449000455,53483.13141456 2024-02-29,23:24:10.000,60,11100129,13605,0,1709249049,13030.53646656,180.47387013000116,53483.01962064001 2024-02-29,23:24:14.000,60,11100135,14045,0,1709249053,13030.987799329996,180.53731230000267,53483.08250472 2024-02-29,23:24:18.000,60,11100166,14005,0,1709249057,13031.351560069998,180.42452621999837,53483.166350160005 2024-02-29,23:24:22.000,60,11100112,13925,0,1709249061,13031.594067229998,180.2201014500024,53483.30609256001 2024-02-29,23:24:26.000,60,11100064,13485,0,1709249065,13031.486286269988,179.973381900003,53483.382950880005 2024-02-29,23:24:30.000,60,11100167,13965,0,1709249069,13031.176416009992,179.65617105000274,53483.47378344001 2024-02-29,23:24:34.000,60,11100103,13845,0,1709249073,13030.79244633999,179.45879540999886,53483.49474480001 2024-02-29,23:24:38.000,60,11100127,13645,0,1709249077,13030.226596299988,179.39535324000462,53483.5296804 2024-02-29,23:24:42.000,60,11100189,13645,0,1709249081,13029.856099249992,179.5645323600038,53483.46679632 2024-02-29,23:24:46.000,60,11100197,13685,0,1709249085,13029.788736149996,179.81830104000255,53483.29211832 2024-02-29,23:24:50.000,60,11100197,13805,0,1709249089,13030.159233199993,180.0579714600026,53483.27814408001 2024-02-29,23:24:54.000,60,11100161,13925,0,1709249093,13030.624038589995,180.24124884000048,53483.22923424001 2024-02-29,23:24:58.000,60,11100172,13965,0,1709249097,13031.162943390002,180.35403492000478,53483.22923424001 2024-02-29,23:25:02.000,60,11100106,13685,0,1709249101,13031.533440439998,180.4033788300003,53483.30609256001 2024-02-29,23:25:06.000,60,11100127,13405,0,1709249105,13031.533440439998,180.33993665999878,53483.41788648 2024-02-29,23:25:10.000,60,11100151,13965,0,1709249109,13031.425659480003,180.16370841000025,53483.48775768 2024-02-29,23:25:14.000,60,11100146,13965,0,1709249113,13031.183152320002,179.8605958199987,53483.52269328001 2024-02-29,23:25:18.000,60,11100152,13685,0,1709249117,13030.947381469996,179.52928670999972,53483.56461600001 2024-02-29,23:25:22.000,60,11100177,13725,0,1709249121,13030.63077489999,179.40945150000334,53483.431860720004 2024-02-29,23:25:26.000,60,11100175,13765,0,1709249125,13030.448894529989,179.43059889000142,53483.46679632 2024-02-29,23:25:30.000,60,11100149,13925,0,1709249129,13030.293959399998,179.69141669999954,53483.29211832 2024-02-29,23:25:34.000,60,11100147,14125,0,1709249133,13030.341113569993,179.93108711999957,53483.431860720004 2024-02-29,23:25:38.000,60,11100153,13765,0,1709249137,13030.240068919993,180.1073153699981,53483.27115696 2024-02-29,23:25:42.000,60,11100099,13965,0,1709249141,13030.496048699999,180.19895406000433,53483.51570616 2024-02-29,23:25:46.000,60,11100131,13525,0,1709249145,13030.745292169995,180.17780666999897,53483.44583496001 2024-02-29,23:25:50.000,60,11100184,14205,0,1709249149,13031.021480880001,180.04387320000387,53483.42487360001 2024-02-29,23:25:54.000,60,11100161,13525,0,1709249153,13031.149470769997,179.80420278000383,53483.452822080006 2024-02-29,23:25:58.000,60,11100168,13885,0,1709249157,13031.082107670001,179.57158149000315,53483.389938 2024-02-29,23:26:02.000,60,11100141,14045,0,1709249161,13030.81939158,179.38125497999863,53483.31307968 2024-02-29,23:26:06.000,60,11100155,13805,0,1709249165,13030.77897372,179.38125497999863,53483.22923424001 2024-02-29,23:26:10.000,60,11100166,13805,0,1709249169,13030.87328205999,179.58567975000187,53483.24320848 2024-02-29,23:26:14.000,60,11100168,13765,0,1709249173,13031.061898740001,179.7619080000004,53483.264169840004 2024-02-29,23:26:18.000,60,11100192,13605,0,1709249177,13031.129261839997,179.8253501700019,53483.22923424001 2024-02-29,23:26:22.000,60,11100139,13845,0,1709249181,13030.9002273,179.70551495999825,53483.41788648 2024-02-29,23:26:26.000,60,11100157,13885,0,1709249185,13030.408476669989,179.45879540999886,53483.48077056 2024-02-29,23:26:30.000,60,11100095,13765,0,1709249189,13029.957143899992,179.2684689000016,53483.431860720004 2024-02-29,23:26:34.000,60,11100180,14005,0,1709249193,13029.67421887999,179.28961628999969,53483.382950880005 2024-02-29,23:26:38.000,60,11100107,13845,0,1709249197,13029.647273639996,179.40240237000398,53483.29211832 2024-02-29,23:26:42.000,60,11100133,13405,0,1709249201,13029.795472459991,179.57158149000315,53483.166350160005 2024-02-29,23:26:46.000,60,11100176,13485,0,1709249205,13030.078397479992,179.6632201800021,53483.04058200001 2024-02-29,23:26:50.000,60,11100180,13685,0,1709249209,13030.361322499994,179.64912192000338,53483.01263352 2024-02-29,23:26:54.000,60,11100170,13565,0,1709249213,13030.48931238999,179.7125640900049,53482.95673656 2024-02-29,23:26:58.000,60,11100175,13565,0,1709249217,13030.63751121,179.65617105000274,53482.94276232001 2024-02-29,23:27:02.000,60,11100178,14085,0,1709249221,13030.765501099995,179.63502366000466,53483.0755176 2024-02-29,23:27:06.000,60,11100118,13645,0,1709249225,13030.77897372,179.63502366000466,53483.068530480006 2024-02-29,23:27:10.000,60,11100158,13325,0,1709249229,13030.603829659995,179.52223758000036,53483.06154336001 2024-02-29,23:27:14.000,60,11100111,13685,0,1709249233,13030.55667549,179.3671567199999,53483.06154336001 2024-02-29,23:27:18.000,60,11100135,13645,0,1709249237,13030.354586189998,179.21207585999946,53483.10346608 2024-02-29,23:27:22.000,60,11100092,13885,0,1709249241,13030.219859989993,179.21912498999882,53483.02660776 2024-02-29,23:27:26.000,60,11100186,13485,0,1709249245,13030.037979619992,179.28256716000033,53483.01263352 2024-02-29,23:27:30.000,60,11100123,13485,0,1709249249,13029.936934969992,179.34600933000183,53482.900839600006 2024-02-29,23:27:34.000,60,11100110,13645,0,1709249253,13029.829154009996,179.3530584600012,53482.85192976001 2024-02-29,23:27:38.000,60,11100168,14085,0,1709249257,13029.795472459991,179.31076367999776,53482.830968400005 2024-02-29,23:27:42.000,60,11100141,13725,0,1709249261,13029.903253420001,179.27551803000097,53482.85192976001 2024-02-29,23:27:46.000,60,11100115,13645,0,1709249265,13030.186178440003,179.38125497999863,53482.81699416 2024-02-29,23:27:50.000,60,11100094,13965,0,1709249269,13030.54993917999,179.63502366000466,53482.78904568 2024-02-29,23:27:54.000,60,11100130,13565,0,1709249273,13030.967590399996,179.8746940800047,53482.85192976001 2024-02-29,23:27:58.000,60,11100218,13845,0,1709249277,13031.210097559997,179.98748016000172,53482.83795552 2024-02-29,23:28:02.000,60,11100106,13565,0,1709249281,13031.068635049996,179.91698886000086,53482.80301992001 2024-02-29,23:28:06.000,60,11100109,13685,0,1709249285,13030.83286419999,179.60682713999995,53482.94276232001 2024-02-29,23:28:10.000,60,11100141,13805,0,1709249289,13030.428685599989,179.34600933000183,53482.84494264 2024-02-29,23:28:14.000,60,11100129,14005,0,1709249293,13030.206387370003,179.18387934000202,53482.88686536 2024-02-29,23:28:18.000,60,11100168,13725,0,1709249297,13029.916726039992,179.14863368999795,53482.85192976001 2024-02-29,23:28:22.000,60,11100191,13805,0,1709249301,13029.943671280002,179.3178128100044,53482.92180096001 2024-02-29,23:28:26.000,60,11100123,13765,0,1709249305,13029.984089140002,179.4517462799995,53482.949749440006 2024-02-29,23:28:30.000,60,11100137,13765,0,1709249309,13030.139024269993,179.67731844000082,53482.91481384 2024-02-29,23:28:34.000,60,11100133,13845,0,1709249313,13030.421949289994,179.80420278000383,53482.83795552 2024-02-29,23:28:38.000,60,11100147,13765,0,1709249317,13030.745292169995,179.75485887000104,53482.82398128001 2024-02-29,23:28:42.000,60,11100156,14245,0,1709249321,13030.92043623,179.7266623500036,53482.761097200004 2024-02-29,23:28:46.000,60,11100120,13805,0,1709249325,13031.142734460002,179.65617105000274,53482.782058560006 2024-02-29,23:28:50.000,60,11100180,14125,0,1709249329,13031.210097559997,179.64912192000338,53482.82398128001 2024-02-29,23:28:54.000,60,11100130,13965,0,1709249333,13031.156207079992,179.64912192000338,53482.81000704 2024-02-29,23:28:58.000,60,11100203,13845,0,1709249337,13030.947381469996,179.64912192000338,53482.92180096001 2024-02-29,23:29:02.000,60,11100177,13685,0,1709249341,13030.826127889995,179.65617105000274,53483.096478960004 2024-02-29,23:29:06.000,60,11100146,13405,0,1709249345,13030.57688442,179.64207279000402,53483.08250472 2024-02-29,23:29:10.000,60,11100148,13485,0,1709249349,13030.415212979999,179.67026931000146,53483.08949184001 2024-02-29,23:29:14.000,60,11100208,13925,0,1709249353,13030.280486779993,179.6632201800021,53483.08250472 2024-02-29,23:29:18.000,60,11100160,13565,0,1709249357,13030.105342720002,179.64912192000338,53483.02660776 2024-02-29,23:29:22.000,60,11100136,13805,0,1709249361,13030.037979619992,179.7125640900049,53483.02660776 2024-02-29,23:29:26.000,60,11100082,13485,0,1709249365,13029.997561759992,179.88174321000406,53482.879878240004 2024-02-29,23:29:30.000,60,11100209,13805,0,1709249369,13030.112079029997,180.06502059000195,53482.80301992001 2024-02-29,23:29:34.000,60,11100153,14005,0,1709249373,13030.388267739989,180.304691010002,53482.74712296 2024-02-29,23:29:38.000,60,11100184,14405,0,1709249377,13030.75876479,180.39632970000093,53482.80301992001 2024-02-29,23:29:42.000,60,11100145,13765,0,1709249381,13030.967590399996,180.37518231000286,53482.88686536 2024-02-29,23:29:46.000,60,11100166,13645,0,1709249385,13031.061898740001,180.32583840000007,53482.95673656 2024-02-29,23:29:50.000,60,11100186,14245,0,1709249389,13031.055162429991,180.07911885000067,53483.04058200001 2024-02-29,23:29:54.000,60,11100198,13965,0,1709249393,13030.967590399996,179.89584147000278,53483.0755176 2024-02-29,23:29:58.000,60,11100162,13485,0,1709249397,13030.79244633999,179.8112519100032,53483.096478960004 2024-02-29,23:30:02.000,60,11100156,14085,0,1709249401,13030.482576079994,179.65617105000274,53483.10346608 2024-02-29,23:30:06.000,60,11100146,13885,0,1709249405,13030.327640949989,179.5645323600038,53483.166350160005 2024-02-29,23:30:10.000,60,11100137,13605,0,1709249409,13030.017770689992,179.42354976000206,53482.97071080001 2024-02-29,23:30:14.000,60,11100132,13845,0,1709249413,13029.889780799997,179.40240237000398,53483.01263352 2024-02-29,23:30:18.000,60,11100140,13925,0,1709249417,13029.957143899992,179.4165006300027,53482.928788080004 2024-02-29,23:30:22.000,60,11100117,13645,0,1709249421,13030.273750469998,179.5010901900023,53482.900839600006 2024-02-29,23:30:26.000,60,11100139,13765,0,1709249425,13030.67792907,179.55748323000444,53482.928788080004 2024-02-29,23:30:30.000,60,11100153,13925,0,1709249429,13031.021480880001,179.55748323000444,53482.928788080004 2024-02-29,23:30:34.000,60,11100095,13725,0,1709249433,13031.263988040002,179.52223758000036,53482.928788080004 2024-02-29,23:30:38.000,60,11100126,13965,0,1709249437,13031.270724349997,179.40240237000398,53483.0755176 2024-02-29,23:30:42.000,60,11100173,13765,0,1709249441,13031.122525530001,179.34600933000183,53483.047569120004 2024-02-29,23:30:46.000,60,11100155,14005,0,1709249445,13031.028217189996,179.32486194000376,53483.15237592 2024-02-29,23:30:50.000,60,11100180,13845,0,1709249449,13030.698138,179.32486194000376,53483.01962064001 2024-02-29,23:30:54.000,60,11100148,13725,0,1709249453,13030.46910345999,179.3037145499984,53483.15936304001 2024-02-29,23:30:58.000,60,11100148,13925,0,1709249457,13030.253541539998,179.37420584999927,53483.11045320001 2024-02-29,23:31:02.000,60,11100160,13725,0,1709249461,13030.226596299988,179.4799428000042,53483.20827288001 2024-02-29,23:31:06.000,60,11100106,14245,0,1709249465,13030.273750469998,179.68436757000018,53483.117440320006 2024-02-29,23:31:10.000,60,11100116,13725,0,1709249469,13030.50952131999,180.01567667999916,53483.11045320001 2024-02-29,23:31:14.000,60,11100146,13685,0,1709249473,13030.866545749996,180.1919049299977,53483.068530480006 2024-02-29,23:31:18.000,60,11100157,13685,0,1709249477,13031.223570180002,180.34698578999814,53483.04058200001 2024-02-29,23:31:22.000,60,11100148,13805,0,1709249481,13031.418923169993,180.33288752999943,53483.01962064001 2024-02-29,23:31:26.000,60,11100115,13765,0,1709249485,13031.540176749993,180.26944535999792,53483.04058200001 2024-02-29,23:31:30.000,60,11100137,13845,0,1709249489,13031.459341029993,180.08616798000003,53483.117440320006 2024-02-29,23:31:34.000,60,11100234,14005,0,1709249493,13031.365032690002,180.08616798000003,53483.13840168001 2024-02-29,23:31:38.000,60,11100075,13765,0,1709249497,13031.290933279997,180.05092233000323,53483.13840168001 2024-02-29,23:31:42.000,60,11100129,13925,0,1709249501,13031.223570180002,180.00157842000044,53483.29910544 2024-02-29,23:31:46.000,60,11100149,13925,0,1709249505,13031.115789219992,180.17780666999897,53483.20827288001 2024-02-29,23:31:50.000,60,11100192,13765,0,1709249509,13031.028217189996,180.26239622999856,53483.236221360006 2024-02-29,23:31:54.000,60,11100160,13805,0,1709249513,13031.061898740001,180.3681331800035,53483.29211832 2024-02-29,23:31:58.000,60,11100184,14245,0,1709249517,13031.149470769997,180.34698578999814,53483.18731152001 2024-02-29,23:32:02.000,60,11100172,14165,0,1709249521,13031.311142209997,180.21305232000304,53483.12442744 2024-02-29,23:32:06.000,60,11100079,13765,0,1709249525,13031.344823760002,179.9592836400043,53483.05455624 2024-02-29,23:32:10.000,60,11100217,13845,0,1709249529,13031.331351139997,179.63502366000466,53483.0755176 2024-02-29,23:32:14.000,60,11100157,13845,0,1709249533,13031.277460659992,179.40945150000334,53483.215260000004 2024-02-29,23:32:18.000,60,11100167,14085,0,1709249537,13031.250515419997,179.33191107000312,53483.20128576 2024-02-29,23:32:22.000,60,11100137,13565,0,1709249541,13031.257251729992,179.36010759000055,53483.27814408001 2024-02-29,23:32:26.000,60,11100145,13845,0,1709249545,13031.425659480003,179.60682713999995,53483.22923424001 2024-02-29,23:32:30.000,60,11100158,13325,0,1709249549,13031.594067229998,179.68436757000018,53483.30609256001 2024-02-29,23:32:34.000,60,11100253,13725,0,1709249553,13031.87025593999,179.79715365000447,53483.36198952 2024-02-29,23:32:38.000,60,11100145,13845,0,1709249557,13032.106026789996,179.83239930000127,53483.389938 2024-02-29,23:32:42.000,60,11100173,13845,0,1709249561,13032.227280369996,179.85354668999935,53483.403912240006 2024-02-29,23:32:46.000,60,11100149,13645,0,1709249565,13032.220544060001,179.92403799000022,53483.36897664 2024-02-29,23:32:50.000,60,11100142,13765,0,1709249569,13032.213807749991,179.89584147000278,53483.48775768 2024-02-29,23:32:54.000,60,11100161,13685,0,1709249573,13032.126235719996,180.04387320000387,53483.4598092 2024-02-29,23:32:58.000,60,11100086,14125,0,1709249577,13032.085817859996,180.20600319000368,53483.46679632 2024-02-29,23:33:02.000,60,11100115,14045,0,1709249581,13032.09255416999,180.35403492000478,53483.42487360001 2024-02-29,23:33:06.000,60,11100105,13925,0,1709249585,13032.025191069995,180.41042795999965,53483.47378344001 2024-02-29,23:33:10.000,60,11100164,13845,0,1709249589,13032.045399999995,180.33993665999878,53483.44583496001 2024-02-29,23:33:14.000,60,11100174,13885,0,1709249593,13032.085817859996,180.19895406000433,53483.431860720004 2024-02-29,23:33:18.000,60,11100144,13965,0,1709249597,13032.025191069995,180.16370841000025,53483.47378344001 2024-02-29,23:33:22.000,60,11100112,13965,0,1709249601,13031.964564279995,180.1073153699981,53483.32705392001 2024-02-29,23:33:26.000,60,11100091,14005,0,1709249605,13031.85004700999,180.12846276000346,53483.31307968 2024-02-29,23:33:30.000,60,11100153,13605,0,1709249609,13031.735529739999,180.1707575399996,53483.34102816 2024-02-29,23:33:34.000,60,11100087,13925,0,1709249613,13031.580594609994,180.24829796999984,53483.236221360006 2024-02-29,23:33:38.000,60,11100056,14005,0,1709249617,13031.546913059989,180.21305232000304,53483.166350160005 2024-02-29,23:33:42.000,60,11100086,13565,0,1709249621,13031.573858299998,180.24829796999984,53483.1453888 2024-02-29,23:33:46.000,60,11100161,13965,0,1709249625,13031.533440439998,180.20600319000368,53483.20128576 2024-02-29,23:33:50.000,60,11100147,13645,0,1709249629,13031.506495199988,180.417477089999,53483.096478960004 2024-02-29,23:33:54.000,60,11100155,13965,0,1709249633,13031.499758889993,180.5655088200001,53483.05455624 2024-02-29,23:33:58.000,60,11100137,14205,0,1709249637,13031.493022579998,180.70649142000184,53483.03359488 2024-02-29,23:34:02.000,60,11100124,14005,0,1709249641,13031.452604719998,180.86862141000165,53482.879878240004 2024-02-29,23:34:06.000,60,11100129,13805,0,1709249645,13031.365032690002,180.8615722800023,53482.83795552 2024-02-29,23:34:10.000,60,11100158,13845,0,1709249649,13031.203361250002,180.73468793999928,53482.81699416 2024-02-29,23:34:14.000,60,11100133,13805,0,1709249653,13031.061898740001,180.59370534000482,53482.74712296 2024-02-29,23:34:18.000,60,11100099,13925,0,1709249657,13030.87328205999,180.5514105600014,53482.69821312 2024-02-29,23:34:22.000,60,11100208,13365,0,1709249661,13030.87328205999,180.57255794999946,53482.7960328 2024-02-29,23:34:26.000,60,11100146,13725,0,1709249665,13030.85980944,180.84042489000421,53482.78904568 2024-02-29,23:34:30.000,60,11100161,13965,0,1709249669,13030.765501099995,181.0237022700021,53482.75411008001 2024-02-29,23:34:34.000,60,11100159,14045,0,1709249673,13030.73855586,181.1082918300017,53482.74712296 2024-02-29,23:34:38.000,60,11100173,13765,0,1709249677,13030.59709335,181.03780053000082,53482.733148720006 2024-02-29,23:34:42.000,60,11100166,13925,0,1709249681,13030.361322499994,180.93206358000316,53482.565457840006 2024-02-29,23:34:46.000,60,11100105,13605,0,1709249685,13030.085133790002,180.65714750999905,53482.495586640005 2024-02-29,23:34:50.000,60,11100146,13765,0,1709249689,13029.950407589997,180.53731230000267,53482.43968968001 2024-02-29,23:34:54.000,60,11100164,13765,0,1709249693,13029.835890319991,180.5302631700033,53482.4117412 2024-02-29,23:34:58.000,60,11100141,13965,0,1709249697,13029.862835560001,180.60780360000354,53482.376805600004 2024-02-29,23:35:02.000,60,11100141,13925,0,1709249701,13029.862835560001,180.6289509900016,53482.39077984001 2024-02-29,23:35:06.000,60,11100137,13725,0,1709249705,13029.815681389991,180.6289509900016,53482.33488288 2024-02-29,23:35:10.000,60,11100126,13765,0,1709249709,13029.72137305,180.6641966399984,53482.28597304 2024-02-29,23:35:14.000,60,11100215,13725,0,1709249713,13029.63380101999,180.68534403000376,53482.27199880001 2024-02-29,23:35:18.000,60,11100154,14085,0,1709249717,13029.667482569996,180.76993359000335,53482.18116624001 2024-02-29,23:35:22.000,60,11100125,14005,0,1709249721,13029.57317422999,180.875670540001,53482.13924352 2024-02-29,23:35:26.000,60,11100168,13605,0,1709249725,13029.647273639996,181.01665314000275,53482.13225640001 2024-02-29,23:35:30.000,60,11100128,13885,0,1709249729,13029.63380101999,181.11534096000105,53482.0274496 2024-02-29,23:35:34.000,60,11100139,13845,0,1709249733,13029.822417700001,181.24927443000342,53482.062385200006 2024-02-29,23:35:38.000,60,11100158,13885,0,1709249737,13029.950407589997,181.28452008000022,53482.02046248 2024-02-29,23:35:42.000,60,11100202,13845,0,1709249741,13030.058188549992,181.2704218200015,53482.13225640001 2024-02-29,23:35:46.000,60,11100219,14045,0,1709249745,13029.984089140002,181.12943921999977,53482.0973208 2024-02-29,23:35:50.000,60,11100181,13885,0,1709249749,13029.69442780999,180.90386705999845,53481.992514000005 2024-02-29,23:35:54.000,60,11100137,13845,0,1709249753,13029.43844803,180.6500983799997,53481.96456552001 2024-02-29,23:35:58.000,60,11100202,14165,0,1709249757,13029.236358729999,180.58665620999818,53481.88072008 2024-02-29,23:36:02.000,60,11100164,13565,0,1709249761,13029.108368839989,180.63600012000097,53481.7829004 2024-02-29,23:36:06.000,60,11100193,13965,0,1709249765,13029.108368839989,180.75583533000463,53481.706042080004 2024-02-29,23:36:10.000,60,11100193,13765,0,1709249769,13029.29024920999,180.82632662999822,53481.65014512001 2024-02-29,23:36:14.000,60,11100174,13925,0,1709249773,13029.445184339995,180.88271967000037,53481.73399056 2024-02-29,23:36:18.000,60,11100127,13725,0,1709249777,13029.47212957999,180.88976879999973,53481.73399056 2024-02-29,23:36:22.000,60,11100162,13765,0,1709249781,13029.546228989995,180.85452315000293,53481.7130292 2024-02-29,23:36:26.000,60,11100123,13605,0,1709249785,13029.59338315999,180.8968179299991,53481.69905496001 2024-02-29,23:36:30.000,60,11100138,13605,0,1709249789,13029.68095519,181.00255488000403,53481.67809360001 2024-02-29,23:36:34.000,60,11100170,14005,0,1709249793,13029.748318289996,181.20697965,53481.67809360001 2024-02-29,23:36:38.000,60,11100199,14165,0,1709249797,13029.835890319991,181.31271659999766,53481.657132240005 2024-02-29,23:36:42.000,60,11100164,14005,0,1709249801,13029.835890319991,181.49599398000282,53481.56629968 2024-02-29,23:36:46.000,60,11100178,13925,0,1709249805,13029.67421887999,181.4818957200041,53481.56629968 2024-02-29,23:36:50.000,60,11100211,13605,0,1709249809,13029.586646849995,181.31271659999766,53481.63617088 2024-02-29,23:36:54.000,60,11100124,13725,0,1709249813,13029.39129385999,181.0730461800049,53481.56629968 2024-02-29,23:36:58.000,60,11100158,13645,0,1709249817,13029.317194449999,180.74173706999863,53481.67809360001 2024-02-29,23:37:02.000,60,11100200,14005,0,1709249821,13029.222886109994,180.5302631700033,53481.63617088 2024-02-29,23:37:06.000,60,11100155,13445,0,1709249825,13029.37108492999,180.54436143000203,53481.643158 2024-02-29,23:37:10.000,60,11100213,13325,0,1709249829,13029.59338315999,180.81927749999886,53481.538351200004 2024-02-29,23:37:14.000,60,11100166,13645,0,1709249833,13029.950407589997,181.13648834999913,53481.587261040004 2024-02-29,23:37:18.000,60,11100124,13805,0,1709249837,13030.287223089988,181.39025702999788,53481.58027392001 2024-02-29,23:37:22.000,60,11100168,13565,0,1709249841,13030.408476669989,181.40435529000388,53481.55232544001 2024-02-29,23:37:26.000,60,11100116,13845,0,1709249845,13030.354586189998,181.12943921999977,53481.61520952 2024-02-29,23:37:30.000,60,11100152,13805,0,1709249849,13030.172705819998,180.79108098000142,53481.754951920004 2024-02-29,23:37:34.000,60,11100235,13925,0,1709249853,13029.869571869996,180.43157534999773,53481.73399056 2024-02-29,23:37:38.000,60,11100140,14285,0,1709249857,13029.69442780999,180.21305232000304,53481.7829004 2024-02-29,23:37:42.000,60,11100181,13765,0,1709249861,13029.59338315999,180.24124884000048,53481.7829004 2024-02-29,23:37:46.000,60,11100118,13725,0,1709249865,13029.687691499996,180.36108405000414,53481.7829004 2024-02-29,23:37:50.000,60,11100157,13645,0,1709249869,13029.896517109992,180.6500983799997,53481.79687464001 2024-02-29,23:37:54.000,60,11100114,14085,0,1709249873,13030.172705819998,180.88976879999973,53481.81783600001 2024-02-29,23:37:58.000,60,11100129,13725,0,1709249877,13030.475839769999,181.0589479199989,53481.88770720001 2024-02-29,23:38:02.000,60,11100192,13965,0,1709249881,13030.53646656,181.0730461800049,53481.90866856 2024-02-29,23:38:06.000,60,11100141,13925,0,1709249885,13030.55667549,180.96730922999996,53482.03443672001 2024-02-29,23:38:10.000,60,11100224,14005,0,1709249889,13030.442158219994,180.86862141000165,53482.04841096 2024-02-29,23:38:14.000,60,11100184,13965,0,1709249893,13030.448894529989,180.9602601000006,53482.12526928 2024-02-29,23:38:18.000,60,11100167,13885,0,1709249897,13030.52973024999,181.19288139000128,53482.0274496 2024-02-29,23:38:22.000,60,11100152,14005,0,1709249901,13030.698138,181.48894485000346,53482.11828216 2024-02-29,23:38:26.000,60,11100153,13645,0,1709249905,13030.81939158,181.70746787999815,53482.18815336 2024-02-29,23:38:30.000,60,11100182,13725,0,1709249909,13030.87328205999,181.83435222000116,53482.22308896001 2024-02-29,23:38:34.000,60,11100157,13765,0,1709249913,13030.75202847999,181.79205743999773,53482.27199880001 2024-02-29,23:38:38.000,60,11100178,13805,0,1709249917,13030.57688442,181.665173100002,53482.21610184 2024-02-29,23:38:42.000,60,11100188,13885,0,1709249921,13030.368058809989,181.5171413700009,53482.167192 2024-02-29,23:38:46.000,60,11100061,13925,0,1709249925,13030.233332609998,181.3691096399998,53482.0973208 2024-02-29,23:38:50.000,60,11100150,14005,0,1709249929,13030.415212979999,181.333863990003,53482.17417912 2024-02-29,23:38:54.000,60,11100097,13725,0,1709249933,13030.543202869994,181.3197657300043,53482.08334656001 2024-02-29,23:38:58.000,60,11100209,13805,0,1709249937,13030.826127889995,181.34091312000237,53482.19514048 2024-02-29,23:39:02.000,60,11100195,13725,0,1709249941,13030.933908849991,181.25632356000278,53482.26501168 2024-02-29,23:39:06.000,60,11100163,13885,0,1709249945,13030.88001837,181.15058660999784,53482.29296016 2024-02-29,23:39:10.000,60,11100159,13765,0,1709249949,13030.583620729994,180.93206358000316,53482.31392152 2024-02-29,23:39:14.000,60,11100187,13565,0,1709249953,13030.226596299988,180.762884460004,53482.3069344 2024-02-29,23:39:18.000,60,11100221,13605,0,1709249957,13029.963880210002,180.6500983799997,53482.32090864001 2024-02-29,23:39:22.000,60,11100129,13765,0,1709249961,13029.72137305,180.59370534000482,53482.20212760001 2024-02-29,23:39:26.000,60,11100122,13805,0,1709249965,13029.72137305,180.67124576999777,53482.21610184 2024-02-29,23:39:30.000,60,11100177,13525,0,1709249969,13029.869571869996,180.93911271000252,53482.10430792001 2024-02-29,23:39:34.000,60,11100209,14125,0,1709249973,13030.267014159988,181.27747095000086,53482.041423840004 2024-02-29,23:39:38.000,60,11100119,13925,0,1709249977,13030.603829659995,181.5664852800037,53482.062385200006 2024-02-29,23:39:42.000,60,11100160,13325,0,1709249981,13031.021480880001,181.6792713600007,53482.258024560004 2024-02-29,23:39:46.000,60,11100112,13925,0,1709249985,13031.183152320002,181.7004187499988,53482.24405032 2024-02-29,23:39:50.000,60,11100158,13725,0,1709249989,13031.210097559997,181.50304311000218,53482.278985920006 2024-02-29,23:39:54.000,60,11100112,13685,0,1709249993,13031.122525530001,181.34091312000237,53482.33488288 2024-02-29,23:39:58.000,60,11100164,13885,0,1709249997,13030.886754679996,181.18583226000192,53482.43968968001 2024-02-29,23:40:02.000,60,11100095,13925,0,1709250001,13030.67119275999,181.24927443000342,53482.376805600004 2024-02-29,23:40:06.000,60,11100169,14245,0,1709250005,13030.395004049999,181.3056674699983,53482.278985920006 2024-02-29,23:40:10.000,60,11100225,13885,0,1709250009,13030.273750469998,181.29861833999894,53482.25103744001 2024-02-29,23:40:14.000,60,11100188,13565,0,1709250013,13030.037979619992,181.3691096399998,53482.18116624001 2024-02-29,23:40:18.000,60,11100157,13725,0,1709250017,13029.997561759992,181.3056674699983,53482.24405032 2024-02-29,23:40:22.000,60,11100217,13765,0,1709250021,13030.017770689992,181.24927443000342,53482.27199880001 2024-02-29,23:40:26.000,60,11100138,13485,0,1709250025,13030.017770689992,181.20697965,53482.209114720004 2024-02-29,23:40:30.000,60,11100119,13805,0,1709250029,13030.011034379997,181.2210779099987,53482.14623064 2024-02-29,23:40:34.000,60,11100222,13765,0,1709250033,13030.145760580002,181.2351761700047,53482.041423840004 2024-02-29,23:40:38.000,60,11100152,13565,0,1709250037,13030.253541539998,181.38320789999852,53482.04841096 2024-02-29,23:40:42.000,60,11100142,14085,0,1709250041,13030.502785009994,181.57353441000305,53481.992514000005 2024-02-29,23:40:46.000,60,11100212,13845,0,1709250045,13030.698138,181.79205743999773,53481.86674584001 2024-02-29,23:40:50.000,60,11100212,14085,0,1709250049,13030.886754679996,181.90484352000203,53481.95059128 2024-02-29,23:40:54.000,60,11100190,13725,0,1709250053,13030.947381469996,182.05992438000249,53481.894694320006 2024-02-29,23:40:58.000,60,11100188,13565,0,1709250057,13030.994535639991,182.15156307000143,53482.04841096 2024-02-29,23:41:02.000,60,11100201,13685,0,1709250061,13030.886754679996,182.16566133000015,53482.01347536001 2024-02-29,23:41:06.000,60,11100166,13845,0,1709250065,13030.67792907,182.20090698000422,53482.08334656001 2024-02-29,23:41:10.000,60,11100180,13725,0,1709250069,13030.435421909999,182.22910350000166,53482.03443672001 2024-02-29,23:41:14.000,60,11100129,13925,0,1709250073,13030.233332609998,182.18680871999823,53481.992514000005 2024-02-29,23:41:18.000,60,11100194,14045,0,1709250077,13030.024507000002,182.08107177000056,53481.922642800004 2024-02-29,23:41:22.000,60,11100142,13485,0,1709250081,13029.788736149996,181.99648221000098,53481.80386176 2024-02-29,23:41:26.000,60,11100175,14005,0,1709250085,13029.734845669991,181.90484352000203,53481.69905496001 2024-02-29,23:41:30.000,60,11100188,13885,0,1709250089,13029.59338315999,181.8273030900018,53481.559312560006 2024-02-29,23:41:34.000,60,11100179,13885,0,1709250093,13029.505811129995,181.62287831999856,53481.489441360005 2024-02-29,23:41:38.000,60,11100198,13885,0,1709250097,13029.216149799999,181.46074832999875,53481.47546712 2024-02-29,23:41:42.000,60,11100176,14165,0,1709250101,13029.067950979988,181.25632356000278,53481.53136408001 2024-02-29,23:41:46.000,60,11100130,13725,0,1709250105,13028.926488470002,181.18583226000192,53481.391621680006 2024-02-29,23:41:50.000,60,11100159,13885,0,1709250109,13028.913015849997,181.34796225000173,53481.34271184001 2024-02-29,23:41:54.000,60,11100191,13845,0,1709250113,13029.061214669993,181.6158291899992,53481.24489216001 2024-02-29,23:41:58.000,60,11100222,13685,0,1709250117,13029.31045813999,181.95418743000482,53481.31476336001 2024-02-29,23:42:02.000,60,11100155,13565,0,1709250121,13029.485602199995,182.13041568000335,53481.14707248001 2024-02-29,23:42:06.000,60,11100099,14005,0,1709250125,13029.627064709995,182.109268289998,53481.23091792 2024-02-29,23:42:10.000,60,11100200,14125,0,1709250129,13029.714636739991,181.98943308000162,53481.223930800006 2024-02-29,23:42:14.000,60,11100124,13805,0,1709250133,13029.714636739991,181.88369613000395,53481.19598232001 2024-02-29,23:42:18.000,60,11100143,13765,0,1709250137,13029.70116412,181.74271353000222,53481.19598232001 2024-02-29,23:42:22.000,60,11100194,13765,0,1709250141,13029.862835560001,181.71451701000478,53481.28681488 2024-02-29,23:42:26.000,60,11100206,13725,0,1709250145,13030.011034379997,181.72156614000414,53481.2588664 2024-02-29,23:42:30.000,60,11100116,14005,0,1709250149,13030.011034379997,181.71451701000478,53481.370660320004 2024-02-29,23:42:34.000,60,11100175,13685,0,1709250153,13030.037979619992,181.74976266000158,53481.3287376 2024-02-29,23:42:38.000,60,11100199,13885,0,1709250157,13030.017770689992,181.63697658000456,53481.38463456001 2024-02-29,23:42:42.000,60,11100163,13885,0,1709250161,13029.916726039992,181.57353441000305,53481.30078912 2024-02-29,23:42:46.000,60,11100172,13765,0,1709250165,13029.936934969992,181.4818957200041,53481.272840640006 2024-02-29,23:42:50.000,60,11100149,13565,0,1709250169,13029.856099249992,181.4536991999994,53481.23091792 2024-02-29,23:42:54.000,60,11100136,13845,0,1709250173,13029.936934969992,181.44665007000003,53481.272840640006 2024-02-29,23:42:58.000,60,11100205,14205,0,1709250177,13029.903253420001,181.40435529000388,53481.2588664 2024-02-29,23:43:02.000,60,11100184,13765,0,1709250181,13029.923462350002,181.31271659999766,53481.31476336001 2024-02-29,23:43:06.000,60,11100178,13685,0,1709250185,13029.963880210002,181.3197657300043,53481.272840640006 2024-02-29,23:43:10.000,60,11100178,14085,0,1709250189,13030.064924860002,181.32681486000365,53481.26585352001 2024-02-29,23:43:14.000,60,11100155,13925,0,1709250193,13030.334377259998,181.53828875999898,53481.251879280004 2024-02-29,23:43:18.000,60,11100178,13605,0,1709250197,13030.63077489999,181.62992744999792,53481.28681488 2024-02-29,23:43:22.000,60,11100160,13965,0,1709250201,13030.79918265,181.67222223000135,53481.223930800006 2024-02-29,23:43:26.000,60,11100168,13685,0,1709250205,13030.92043623,181.62992744999792,53481.272840640006 2024-02-29,23:43:30.000,60,11100205,13725,0,1709250209,13030.96085409,181.5664852800037,53481.2588664 2024-02-29,23:43:34.000,60,11100190,13965,0,1709250213,13031.055162429991,181.51009224000154,53481.34969896 2024-02-29,23:43:38.000,60,11100205,13925,0,1709250217,13031.034953499991,181.4184535500026,53481.35668608 2024-02-29,23:43:42.000,60,11100200,13605,0,1709250221,13031.088843979996,181.34796225000173,53481.46149288001 2024-02-29,23:43:46.000,60,11100172,13605,0,1709250225,13031.109052909997,181.3197657300043,53481.44751864 2024-02-29,23:43:50.000,60,11100184,14005,0,1709250229,13031.055162429991,181.2704218200015,53481.46149288001 2024-02-29,23:43:54.000,60,11100178,13725,0,1709250233,13030.933908849991,181.17878313000256,53481.5034156 2024-02-29,23:43:58.000,60,11100232,13925,0,1709250237,13030.846336819995,181.05189878999954,53481.44751864 2024-02-29,23:44:02.000,60,11100200,13525,0,1709250241,13030.81939158,181.03780053000082,53481.34969896 2024-02-29,23:44:06.000,60,11100169,13925,0,1709250245,13030.9002273,181.14353747999849,53481.34969896 2024-02-29,23:44:10.000,60,11100164,13885,0,1709250249,13031.068635049996,181.29861833999894,53481.33572472 2024-02-29,23:44:14.000,60,11100180,13725,0,1709250253,13031.331351139997,181.29861833999894,53481.33572472 2024-02-29,23:44:18.000,60,11100188,13845,0,1709250257,13031.519967819993,181.2704218200015,53481.23091792 2024-02-29,23:44:22.000,60,11100213,13725,0,1709250261,13031.72879342999,181.13648834999913,53481.48245424001 2024-02-29,23:44:26.000,60,11100275,13805,0,1709250265,13031.674902949999,181.00255488000403,53481.53136408001 2024-02-29,23:44:30.000,60,11100190,13685,0,1709250269,13031.661430329994,180.8615722800023,53481.608222400006 2024-02-29,23:44:34.000,60,11100169,13885,0,1709250273,13031.567121989989,180.68534403000376,53481.67809360001 2024-02-29,23:44:38.000,60,11100167,14045,0,1709250277,13031.513231509998,180.6500983799997,53481.706042080004 2024-02-29,23:44:42.000,60,11100151,13925,0,1709250281,13031.493022579998,180.72058968000056,53481.62219664 2024-02-29,23:44:46.000,60,11100209,13845,0,1709250285,13031.661430329994,180.79108098000142,53481.67110648 2024-02-29,23:44:50.000,60,11100290,13805,0,1709250289,13031.903937489995,180.88271967000037,53481.73399056 2024-02-29,23:44:54.000,60,11100117,13925,0,1709250293,13031.984773209995,180.9602601000006,53481.74097768 2024-02-29,23:44:58.000,60,11100223,13845,0,1709250297,13032.193598819991,180.98845661999803,53481.72001632001 2024-02-29,23:45:02.000,60,11100240,13965,0,1709250301,13032.375479189992,181.0237022700021,53481.90866856 2024-02-29,23:45:06.000,60,11100124,13885,0,1709250305,13032.557359559993,181.0871444400036,53481.96456552001 2024-02-29,23:45:10.000,60,11100119,13525,0,1709250309,13032.799866719994,181.14353747999849,53481.97155264 2024-02-29,23:45:14.000,60,11100176,13685,0,1709250313,13032.92785660999,181.10124270000233,53481.98552688001 2024-02-29,23:45:18.000,60,11100109,13925,0,1709250317,13033.00869232999,180.88976879999973,53482.01347536001 2024-02-29,23:45:22.000,60,11100155,14205,0,1709250321,13032.853757199999,180.64304925000033,53482.06937232 2024-02-29,23:45:26.000,60,11100187,13925,0,1709250325,13032.624722660003,180.3681331800035,53482.090333680004 2024-02-29,23:45:30.000,60,11100182,13645,0,1709250329,13032.362006570002,180.07911885000067,53482.12526928 2024-02-29,23:45:34.000,60,11100190,14085,0,1709250333,13032.227280369996,179.98748016000172,53482.167192 2024-02-29,23:45:38.000,60,11100255,13605,0,1709250337,13032.193598819991,180.05092233000323,53482.18116624001 2024-02-29,23:45:42.000,60,11100232,14125,0,1709250341,13032.436105979992,180.34698578999814,53482.20212760001 2024-02-29,23:45:46.000,60,11100056,13765,0,1709250345,13032.719030999993,180.69239316000312,53482.209114720004 2024-02-29,23:45:50.000,60,11100272,13805,0,1709250349,13033.163627459995,181.17878313000256,53482.230076080006 2024-02-29,23:45:54.000,60,11100168,13605,0,1709250353,13033.614960229992,181.41140442000324,53482.327895760005 2024-02-29,23:45:58.000,60,11100230,13805,0,1709250357,13034.039347759994,181.49599398000282,53482.446676800006 2024-02-29,23:46:02.000,60,11100120,13565,0,1709250361,13034.18754657999,181.2210779099987,53482.43968968001 2024-02-29,23:46:06.000,60,11100108,13925,0,1709250365,13034.3357454,180.82632662999822,53482.60039344 2024-02-29,23:46:10.000,60,11100127,13885,0,1709250369,13034.22796443999,180.50911577999796,53482.565457840006 2024-02-29,23:46:14.000,60,11100222,14165,0,1709250373,13034.261645989995,180.29764188000263,53482.69821312 2024-02-29,23:46:18.000,60,11100163,13805,0,1709250377,13034.261645989995,180.3187892700007,53482.63532904001 2024-02-29,23:46:22.000,60,11100068,13805,0,1709250381,13034.591725179991,180.53731230000267,53482.7960328 2024-02-29,23:46:26.000,60,11100176,14045,0,1709250385,13034.753396619992,180.72058968000056,53482.96372368 2024-02-29,23:46:30.000,60,11100052,13765,0,1709250389,13034.881386510002,180.8968179299991,53482.928788080004 2024-02-29,23:46:34.000,60,11100090,14005,0,1709250393,13034.827496029997,180.73468793999928,53483.0056464 2024-02-29,23:46:38.000,60,11100220,13565,0,1709250397,13034.679297210001,180.5020666499986,53483.08250472 2024-02-29,23:46:42.000,60,11100194,13925,0,1709250401,13034.45026266999,180.417477089999,53482.97769792 2024-02-29,23:46:46.000,60,11100146,13925,0,1709250405,13034.45026266999,180.57255794999946,53482.95673656 2024-02-29,23:46:50.000,60,11100117,14405,0,1709250409,13034.712978759992,180.7135405500012,53482.89385248001 2024-02-29,23:46:54.000,60,11100152,14165,0,1709250413,13035.022849020002,180.9250144500038,53482.88686536 2024-02-29,23:46:58.000,60,11100191,13885,0,1709250417,13035.32598296999,180.90386705999845,53483.01962064001 2024-02-29,23:47:02.000,60,11100253,13805,0,1709250421,13035.480918099995,180.88271967000037,53482.97071080001 2024-02-29,23:47:06.000,60,11100236,13645,0,1709250425,13035.60890798999,180.54436143000203,53483.13840168001 2024-02-29,23:47:10.000,60,11100111,14125,0,1709250429,13035.53480858,180.29059275000327,53483.18731152001 2024-02-29,23:47:14.000,60,11100201,13925,0,1709250433,13035.32598296999,180.23419971000112,53483.30609256001 2024-02-29,23:47:18.000,60,11100236,13605,0,1709250437,13035.211465699998,180.24124884000048,53483.32705392001 2024-02-29,23:47:22.000,60,11100126,13565,0,1709250441,13035.265356179989,180.38223144000222,53483.41788648 2024-02-29,23:47:26.000,60,11100165,14085,0,1709250445,13035.44723654999,180.44567361000372,53483.36897664 2024-02-29,23:47:30.000,60,11100205,13565,0,1709250449,13035.77057942999,180.5655088200001,53483.43884784 2024-02-29,23:47:34.000,60,11100263,13965,0,1709250453,13036.114131239992,180.5161649100046,53483.452822080006 2024-02-29,23:47:38.000,60,11100262,14245,0,1709250457,13036.410528879998,180.3187892700007,53483.42487360001 2024-02-29,23:47:42.000,60,11100126,13805,0,1709250461,13036.525046149989,180.11436450000474,53483.46679632 2024-02-29,23:47:46.000,60,11100203,13885,0,1709250465,13036.67324497,179.98043103000236,53483.44583496001 2024-02-29,23:47:50.000,60,11100061,13765,0,1709250469,13036.821443789995,179.86764494999807,53483.571603120006 2024-02-29,23:47:54.000,60,11100187,13885,0,1709250473,13036.781025929995,179.8253501700019,53483.620512960006 2024-02-29,23:47:58.000,60,11100166,13685,0,1709250477,13036.72713544999,179.83944843000063,53483.62750008 2024-02-29,23:48:02.000,60,11100200,13725,0,1709250481,13036.61261818,179.84649756,53483.67640992 2024-02-29,23:48:06.000,60,11100138,13965,0,1709250485,13036.471155669999,179.81830104000255,53483.64846144 2024-02-29,23:48:10.000,60,11100181,13565,0,1709250489,13036.558727699994,179.86764494999807,53483.739294000006 2024-02-29,23:48:14.000,60,11100077,14045,0,1709250493,13036.740608069995,179.91698886000086,53483.7742296 2024-02-29,23:48:18.000,60,11100136,13845,0,1709250497,13037.084159879996,179.9592836400043,53483.79519096 2024-02-29,23:48:22.000,60,11100129,13845,0,1709250501,13037.373821209992,180.10026623999875,53483.788203840006 2024-02-29,23:48:26.000,60,11100175,13765,0,1709250505,13037.676955159994,180.26239622999856,53483.913972 2024-02-29,23:48:30.000,60,11100110,13525,0,1709250509,13038.000298039995,180.45977187000244,53483.94890760001 2024-02-29,23:48:34.000,60,11100132,13765,0,1709250513,13038.18891471999,180.5161649100046,53484.0187788 2024-02-29,23:48:38.000,60,11100189,13605,0,1709250517,13038.316904610001,180.44567361000372,53484.03275304 2024-02-29,23:48:42.000,60,11100224,13685,0,1709250521,13038.263014129996,180.26944535999792,53484.08865 2024-02-29,23:48:46.000,60,11100218,13725,0,1709250525,13038.020506969995,179.99452929000108,53484.03974016 2024-02-29,23:48:50.000,60,11100142,13605,0,1709250529,13037.798208739994,179.7266623500036,53484.053714400005 2024-02-29,23:48:54.000,60,11100099,13765,0,1709250533,13037.441184310002,179.62092539999867,53484.13755984 2024-02-29,23:48:58.000,60,11100143,13885,0,1709250537,13037.266040249997,179.68436757000018,53484.20743104 2024-02-29,23:49:02.000,60,11100157,13725,0,1709250541,13037.104368809996,179.68436757000018,53484.15153408 2024-02-29,23:49:06.000,60,11100248,13925,0,1709250545,13037.090896189991,179.9099397300015,53484.123585600006 2024-02-29,23:49:10.000,60,11100125,13765,0,1709250549,13037.259303940002,179.9099397300015,53484.06070152 2024-02-29,23:49:14.000,60,11100169,13805,0,1709250553,13037.548965269998,179.98043103000236,53484.0187788 2024-02-29,23:49:18.000,60,11100269,13765,0,1709250557,13037.93293494,180.05092233000323,53483.9838432 2024-02-29,23:49:22.000,60,11100105,14165,0,1709250561,13038.229332579991,179.98043103000236,53484.074675760006 2024-02-29,23:49:26.000,60,11100100,13885,0,1709250565,13038.249541509991,179.93108711999957,53483.96288184 2024-02-29,23:49:30.000,60,11100251,14045,0,1709250569,13038.182178409996,179.80420278000383,53484.06768864001 2024-02-29,23:49:34.000,60,11100212,14045,0,1709250573,13038.00703434999,179.79715365000447,53483.913972 2024-02-29,23:49:38.000,60,11100199,13885,0,1709250577,13038.02724327999,179.73371148000297,53484.14454696001 2024-02-29,23:49:42.000,60,11100122,13765,0,1709250581,13038.020506969995,179.73371148000297,53484.24935376 2024-02-29,23:49:46.000,60,11100222,13925,0,1709250585,13037.89251708,179.7125640900049,53484.24935376 2024-02-29,23:49:50.000,60,11100167,13845,0,1709250589,13037.858835529994,179.6632201800021,53484.31922496 2024-02-29,23:49:54.000,60,11100223,13645,0,1709250593,13037.94640755999,179.6984658299989,53484.221405280005 2024-02-29,23:49:58.000,60,11100119,13925,0,1709250597,13038.09460638,179.83944843000063,53484.2982636 2024-02-29,23:50:02.000,60,11100204,14045,0,1709250601,13038.101342689995,179.8253501700019,53484.19345680001 2024-02-29,23:50:06.000,60,11100146,13965,0,1709250605,13038.14849685999,179.75485887000104,53484.123585600006 2024-02-29,23:50:10.000,60,11100222,13965,0,1709250609,13038.08787006999,179.54338496999844,53484.08865 2024-02-29,23:50:14.000,60,11100132,14005,0,1709250613,13037.939671249995,179.2684689000016,53484.10961136 2024-02-29,23:50:18.000,60,11100192,13885,0,1709250617,13037.80494504999,178.98650369999814,53484.1585212 2024-02-29,23:50:22.000,60,11100217,14165,0,1709250621,13037.602855749989,178.78207893000217,53484.04672728001 2024-02-29,23:50:26.000,60,11100174,14045,0,1709250625,13037.367084899997,178.73978414999874,53484.06768864001 2024-02-29,23:50:30.000,60,11100161,13725,0,1709250629,13037.117841430001,178.98650369999814,53483.92794624001 2024-02-29,23:50:34.000,60,11100216,13805,0,1709250633,13037.05721464,179.36010759000055,53483.87903640001 2024-02-29,23:50:38.000,60,11100131,13565,0,1709250637,13037.144786669996,179.67026931000146,53483.96288184 2024-02-29,23:50:42.000,60,11100176,13925,0,1709250641,13037.306458109997,179.8605958199987,53483.78121672001 2024-02-29,23:50:46.000,60,11100140,13925,0,1709250645,13037.602855749989,179.92403799000022,53483.788203840006 2024-02-29,23:50:50.000,60,11100253,13925,0,1709250649,13037.83189029,179.8746940800047,53483.767242480004 2024-02-29,23:50:54.000,60,11100178,13765,0,1709250653,13037.959880179995,179.77600625999912,53483.788203840006 2024-02-29,23:50:58.000,60,11100182,13645,0,1709250657,13037.93293494,179.6632201800021,53483.7043584 2024-02-29,23:51:02.000,60,11100171,13925,0,1709250661,13037.85209922,179.42354976000206,53483.87903640001 2024-02-29,23:51:06.000,60,11100111,13845,0,1709250665,13037.555701579993,179.13453542999923,53483.82313944 2024-02-29,23:51:10.000,60,11100173,13685,0,1709250669,13037.272776559992,179.00060196000413,53483.71134552001 2024-02-29,23:51:14.000,60,11100180,13765,0,1709250673,13037.131314049991,178.94420892000198,53483.68339704 2024-02-29,23:51:18.000,60,11100156,14005,0,1709250677,13036.8955432,178.9583071800007,53483.6344872 2024-02-29,23:51:22.000,60,11100192,13645,0,1709250681,13036.740608069995,179.07109325999772,53483.48775768 2024-02-29,23:51:26.000,60,11100166,13765,0,1709250685,13036.62609079999,179.2684689000016,53483.382950880005 2024-02-29,23:51:30.000,60,11100228,13925,0,1709250689,13036.531782459999,179.44469715000014,53483.264169840004 2024-02-29,23:51:34.000,60,11100176,13605,0,1709250693,13036.58567293999,179.58567975000187,53483.22224712 2024-02-29,23:51:38.000,60,11100167,13725,0,1709250697,13036.760816999995,179.5645323600038,53483.215260000004 2024-02-29,23:51:42.000,60,11100136,13805,0,1709250701,13036.82818009999,179.43059889000142,53483.17333728 2024-02-29,23:51:46.000,60,11100130,13965,0,1709250705,13036.679981279995,179.2332232500048,53483.166350160005 2024-02-29,23:51:50.000,60,11100172,13765,0,1709250709,13036.464419359989,178.99355283000477,53483.10346608 2024-02-29,23:51:54.000,60,11100191,13845,0,1709250713,13036.275802679993,178.9089632699979,53483.02660776 2024-02-29,23:51:58.000,60,11100232,13885,0,1709250717,13036.127603859997,178.85257023000304,53482.99167216001 2024-02-29,23:52:02.000,60,11100190,13925,0,1709250721,13035.959196110001,178.86666849000176,53482.81000704 2024-02-29,23:52:06.000,60,11100209,13925,0,1709250725,13035.898569320001,178.91601240000455,53482.76808432 2024-02-29,23:52:10.000,60,11100197,13565,0,1709250729,13035.790788359991,178.93011066000327,53482.67725176 2024-02-29,23:52:14.000,60,11100203,14005,0,1709250733,13035.784052049996,179.00060196000413,53482.62834192 2024-02-29,23:52:18.000,60,11100158,13765,0,1709250737,13035.75037049999,179.06404412999836,53482.67725176 2024-02-29,23:52:22.000,60,11100231,14045,0,1709250741,13035.824469909996,179.04994586999965,53482.733148720006 2024-02-29,23:52:26.000,60,11100198,13765,0,1709250745,13035.878360390001,179.16273195000394,53482.74712296 2024-02-29,23:52:30.000,60,11100178,14005,0,1709250749,13035.905305629996,179.21207585999946,53482.74712296 2024-02-29,23:52:34.000,60,11100149,13885,0,1709250753,13035.965932419997,179.26141977000225,53482.69821312 2024-02-29,23:52:38.000,60,11100275,13605,0,1709250757,13036.053504449992,179.38125497999863,53482.712187360004 2024-02-29,23:52:42.000,60,11100168,14085,0,1709250761,13036.066977069997,179.388304109998,53482.64231616 2024-02-29,23:52:46.000,60,11100220,13405,0,1709250765,13036.040031830002,179.3530584600012,53482.663277520005 2024-02-29,23:52:50.000,60,11100223,13685,0,1709250769,13035.986141349997,179.24732151000353,53482.62834192 2024-02-29,23:52:54.000,60,11100162,13765,0,1709250773,13035.831206219991,179.16273195000394,53482.53052224 2024-02-29,23:52:58.000,60,11100142,13965,0,1709250777,13035.743634189996,179.13453542999923,53482.46763816001 2024-02-29,23:53:02.000,60,11100176,13885,0,1709250781,13035.784052049996,179.21207585999946,53482.60738056001 2024-02-29,23:53:06.000,60,11100108,14005,0,1709250785,13035.662798469995,179.28961628999969,53482.55847072001 2024-02-29,23:53:10.000,60,11100127,13685,0,1709250789,13035.49439072,179.29666541999904,53482.53052224 2024-02-29,23:53:14.000,60,11100170,13765,0,1709250793,13035.359664519994,179.2050267300001,53482.544496480004 2024-02-29,23:53:18.000,60,11100165,13765,0,1709250797,13035.238410939994,179.04994586999965,53482.50257376 2024-02-29,23:53:22.000,60,11100182,13685,0,1709250801,13034.995903779993,178.98650369999814,53482.4117412 2024-02-29,23:53:26.000,60,11100190,14005,0,1709250805,13034.840968650002,178.98650369999814,53482.39077984001 2024-02-29,23:53:30.000,60,11100164,13965,0,1709250809,13034.766869239997,179.08519152000372,53482.278985920006 2024-02-29,23:53:34.000,60,11100170,13765,0,1709250813,13034.726451379996,179.1697810800033,53482.230076080006 2024-02-29,23:53:38.000,60,11100127,13685,0,1709250817,13034.854441269992,179.27551803000097,53482.19514048 2024-02-29,23:53:42.000,60,11100187,13765,0,1709250821,13035.083475809988,179.2543706400029,53482.26501168 2024-02-29,23:53:46.000,60,11100197,13525,0,1709250825,13035.251883559999,179.12748629999987,53482.209114720004 2024-02-29,23:53:50.000,60,11100192,13605,0,1709250829,13035.319246659994,178.90191413999855,53482.25103744001 2024-02-29,23:53:54.000,60,11100140,13965,0,1709250833,13035.258619869994,178.70453850000195,53482.258024560004 2024-02-29,23:53:58.000,60,11100195,14005,0,1709250837,13035.292301419999,178.52126112000406,53482.278985920006 2024-02-29,23:54:02.000,60,11100184,13765,0,1709250841,13035.39334607,178.5142119900047,53482.27199880001 2024-02-29,23:54:06.000,60,11100169,14085,0,1709250845,13035.581962749995,178.61994894000236,53482.18815336 2024-02-29,23:54:10.000,60,11100223,13925,0,1709250849,13035.824469909996,178.55650677000085,53482.278985920006 2024-02-29,23:54:14.000,60,11100188,13765,0,1709250853,13035.905305629996,178.6481454599998,53482.327895760005 2024-02-29,23:54:18.000,60,11100186,13485,0,1709250857,13036.006350279997,178.6481454599998,53482.31392152 2024-02-29,23:54:22.000,60,11100172,13925,0,1709250861,13036.255593749993,178.61994894000236,53482.47462528 2024-02-29,23:54:26.000,60,11100151,13725,0,1709250865,13036.370111019998,178.57765415999893,53482.52353512 2024-02-29,23:54:30.000,60,11100186,14085,0,1709250869,13036.491364599999,178.4648680800019,53482.63532904001 2024-02-29,23:54:34.000,60,11100170,13485,0,1709250873,13036.592409249999,178.3661802600036,53482.64930328 2024-02-29,23:54:38.000,60,11100168,13765,0,1709250877,13036.71366283,178.28159070000402,53482.69821312 2024-02-29,23:54:42.000,60,11100197,13525,0,1709250881,13036.87533427,178.18290287999844,53482.691226 2024-02-29,23:54:46.000,60,11100189,13805,0,1709250885,13037.218886080002,178.11241158000485,53482.78904568 2024-02-29,23:54:50.000,60,11100172,14245,0,1709250889,13037.407502759997,177.95028158999776,53482.78904568 2024-02-29,23:54:54.000,60,11100175,13925,0,1709250893,13037.697164089994,177.77405333999923,53482.95673656 2024-02-29,23:54:58.000,60,11100225,14045,0,1709250897,13037.98682541999,177.62602160999813,53483.05455624 2024-02-29,23:55:02.000,60,11100208,14005,0,1709250901,13038.303431989996,177.45684248999896,53483.27115696 2024-02-29,23:55:06.000,60,11100195,13765,0,1709250905,13038.566148079997,177.30881075999787,53483.37596376001 2024-02-29,23:55:10.000,60,11100174,13845,0,1709250909,13038.842336789989,177.19602468000085,53483.501731920005 2024-02-29,23:55:14.000,60,11100215,13445,0,1709250913,13039.12526180999,177.04799294999975,53483.61352584001 2024-02-29,23:55:18.000,60,11100212,13765,0,1709250917,13039.462077309996,177.02684556000168,53483.78121672001 2024-02-29,23:55:22.000,60,11100207,13885,0,1709250921,13039.718057090002,177.02684556000168,53483.89301064 2024-02-29,23:55:26.000,60,11100177,13805,0,1709250925,13039.967300559998,177.06914033999783,53483.906984880006 2024-02-29,23:55:30.000,60,11100210,13925,0,1709250929,13040.29064344,177.0409438200004,53484.11659848001 2024-02-29,23:55:34.000,60,11100182,14005,0,1709250933,13040.60725000999,176.98455077999824,53484.291276480006 2024-02-29,23:55:38.000,60,11100198,13925,0,1709250937,13040.903647649997,176.84356818000379,53484.458967360006 2024-02-29,23:55:42.000,60,11100197,14085,0,1709250941,13041.287617319998,176.66029079999862,53484.626658240006 2024-02-29,23:55:46.000,60,11100203,13885,0,1709250945,13041.56380602999,176.5122590700048,53484.794349120006 2024-02-29,23:55:50.000,60,11100205,14005,0,1709250949,13041.880412599996,176.37832560000243,53485.010949840005 2024-02-29,23:55:54.000,60,11100165,13765,0,1709250953,13042.203755479997,176.2514412599994,53485.19261496 2024-02-29,23:55:58.000,60,11100179,13925,0,1709250957,13042.493416809994,176.19504822000454,53485.297421760006 2024-02-29,23:56:02.000,60,11100164,13805,0,1709250961,13042.76286920999,176.14570431000175,53485.35331872 2024-02-29,23:56:06.000,60,11100170,14005,0,1709250965,13043.02558529999,176.07521301000088,53485.58389368001 2024-02-29,23:56:10.000,60,11100227,13765,0,1709250969,13043.187256739991,176.06111475000216,53485.72363608001 2024-02-29,23:56:14.000,60,11100222,13365,0,1709250973,13043.382609729997,175.99767258000065,53485.82844288 2024-02-29,23:56:18.000,60,11100166,13765,0,1709250977,13043.476918070002,176.00472171,53485.898314080005 2024-02-29,23:56:22.000,60,11100189,13485,0,1709250981,13043.746370469999,176.01881996999873,53486.19177312 2024-02-29,23:56:26.000,60,11100213,13685,0,1709250985,13043.92151452999,175.9553778000045,53486.29657992001 2024-02-29,23:56:30.000,60,11100166,13925,0,1709250989,13044.04276810999,175.9412795399985,53486.45728368 2024-02-29,23:56:34.000,60,11100215,13725,0,1709250993,13044.23138479,175.83554259000084,53486.57606472 2024-02-29,23:56:38.000,60,11100194,13685,0,1709250997,13044.413265160001,175.84964084999956,53486.68087152001 2024-02-29,23:56:42.000,60,11100210,14245,0,1709251001,13044.595145530002,175.8073460700034,53486.70882000001 2024-02-29,23:56:46.000,60,11100208,13725,0,1709251005,13044.803971139998,175.80029694000405,53486.855549520005 2024-02-29,23:56:50.000,60,11100201,13805,0,1709251009,13044.985851509999,175.7439039000019,53486.91843360001 2024-02-29,23:56:54.000,60,11100161,13645,0,1709251013,13045.16773188,175.77210041999933,53487.05118888 2024-02-29,23:56:58.000,60,11100190,13565,0,1709251017,13045.416975349995,175.7439039000019,53487.1280472 2024-02-29,23:57:02.000,60,11100173,13845,0,1709251021,13045.753790850002,175.76505128999997,53487.35163504001 2024-02-29,23:57:06.000,60,11100189,13645,0,1709251025,13045.962616459998,175.7791495499987,53487.46342896 2024-02-29,23:57:10.000,60,11100187,13885,0,1709251029,13046.050188489993,175.7932478100047,53487.61714560001 2024-02-29,23:57:14.000,60,11100224,13245,0,1709251033,13046.178178379989,175.78619867999805,53487.7219524 2024-02-29,23:57:18.000,60,11100196,13765,0,1709251037,13046.245541479999,175.82144433000212,53487.79881072 2024-02-29,23:57:22.000,60,11100152,14005,0,1709251041,13046.218596239989,175.7791495499987,53487.861694800005 2024-02-29,23:57:26.000,60,11100105,13765,0,1709251045,13046.184914689999,175.76505128999997,53487.88265616001 2024-02-29,23:57:30.000,60,11100222,13685,0,1709251049,13046.198387309989,175.7932478100047,53487.95252736001 2024-02-29,23:57:34.000,60,11100190,13765,0,1709251053,13046.104078969998,175.8073460700034,53487.88265616001 2024-02-29,23:57:38.000,60,11100240,13845,0,1709251057,13046.050188489993,175.7932478100047,53487.98746296 2024-02-29,23:57:42.000,60,11100184,13885,0,1709251061,13046.050188489993,175.85668997999892,53488.106244 2024-02-29,23:57:46.000,60,11100188,13765,0,1709251065,13045.969352769993,175.82849346000148,53488.04335992 2024-02-29,23:57:50.000,60,11100287,13845,0,1709251069,13045.854835500002,175.85668997999892,53488.11323112 2024-02-29,23:57:54.000,60,11100159,13525,0,1709251073,13045.767263469992,175.9060338900017,53488.092269759996 2024-02-29,23:57:58.000,60,11100185,13885,0,1709251077,13045.632537270001,176.01881996999873,53487.980475840006 2024-02-29,23:58:02.000,60,11100238,13805,0,1709251081,13045.51128369,176.0540656200028,53487.9665016 2024-02-29,23:58:06.000,60,11100216,13765,0,1709251085,13045.41023904,176.14570431000175,53487.88265616001 2024-02-29,23:58:10.000,60,11100211,13965,0,1709251089,13045.32940332,176.13160605000303,53487.8966304 2024-02-29,23:58:14.000,60,11100215,13565,0,1709251093,13045.18794081,176.2020973500039,53487.73592664001 2024-02-29,23:58:18.000,60,11100229,14085,0,1709251097,13045.073423539994,176.26553951999813,53487.76387512001 2024-02-29,23:58:22.000,60,11100205,13685,0,1709251101,13044.931961029994,176.22324474000197,53487.74990088 2024-02-29,23:58:26.000,60,11100162,14205,0,1709251105,13044.702926489997,176.2020973500039,53487.63111984 2024-02-29,23:58:30.000,60,11100189,13725,0,1709251109,13044.453683020001,176.23029387000133,53487.58221 2024-02-29,23:58:34.000,60,11100193,13765,0,1709251113,13044.18423061999,176.22324474000197,53487.41451912 2024-02-29,23:58:38.000,60,11100209,13885,0,1709251117,13043.934987149994,176.23029387000133,53487.34464792 2024-02-29,23:58:42.000,60,11100131,13925,0,1709251121,13043.631853199993,176.23029387000133,53487.17695704 2024-02-29,23:58:46.000,60,11100182,13645,0,1709251125,13043.328719249992,176.27963778000412,53486.96734344001 2024-02-29,23:58:50.000,60,11100187,13605,0,1709251129,13043.02558529999,176.27258865000476,53486.904459360005 2024-02-29,23:58:54.000,60,11100209,13805,0,1709251133,13042.695506109994,176.3007851700022,53486.617987440004 2024-02-29,23:58:58.000,60,11100176,13645,0,1709251137,13042.506889429998,176.37832560000243,53486.54112912001 2024-02-29,23:59:02.000,60,11100217,13765,0,1709251141,13042.338481680003,176.37127647000307,53486.41536096001 2024-02-29,23:59:06.000,60,11100206,13885,0,1709251145,13042.095974520002,176.43471864000458,53486.26863144 2024-02-29,23:59:10.000,60,11100171,13885,0,1709251149,13041.846731049991,176.42062037999858,53486.08696632001 2024-02-29,23:59:14.000,60,11100183,13805,0,1709251153,13041.53012448,176.3853747300018,53485.96119816001 2024-02-29,23:59:18.000,60,11100206,13885,0,1709251157,13041.348244109999,176.37127647000307,53485.7655588 2024-02-29,23:59:22.000,60,11100180,13845,0,1709251161,13041.038373850002,176.42766950999794,53485.49306112 2024-02-29,23:59:26.000,60,11100218,13605,0,1709251165,13040.802602999996,176.42062037999858,53485.30440888 2024-02-29,23:59:30.000,60,11100206,13685,0,1709251169,13040.62745893999,176.42062037999858,53485.19261496 2024-02-29,23:59:34.000,60,11100208,13485,0,1709251173,13040.44557856999,176.44176777000393,53485.03191120001 2024-02-29,23:59:38.000,60,11100228,13525,0,1709251177,13040.29064344,176.4488169000033,53484.88518168001 2024-02-29,23:59:42.000,60,11100180,13565,0,1709251181,13040.162653549989,176.51930820000416,53484.7524264 2024-02-29,23:59:46.000,60,11100218,13365,0,1709251185,13039.980773179988,176.56160298000032,53484.61967112001 2024-02-29,23:59:50.000,60,11100171,13725,0,1709251189,13039.778683880002,176.60389776000375,53484.48691584 2024-02-29,23:59:54.000,60,11100201,13925,0,1709251193,13039.583330889996,176.65324166999926,53484.25634088 2024-02-29,23:59:58.000,60,11100221,13685,0,1709251197,13039.47554993,176.68848732000333,53484.09563712001