Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-02-28,00:00:03.000,59,11096859,14885,0,1709078402,13017.939566859997,173.00884146000317,53486.42234808001 2024-02-28,00:00:07.000,59,11096835,14845,0,1709078406,13017.979984719997,173.17802058000234,53486.41536096001 2024-02-28,00:00:11.000,59,11096881,14805,0,1709078410,13017.973248410002,173.19916797000042,53486.42234808001 2024-02-28,00:00:15.000,59,11096878,14925,0,1709078414,13017.845258519992,173.12867666999955,53486.37343824001 2024-02-28,00:00:19.000,59,11096830,14925,0,1709078418,13017.683587079991,172.98769406999781,53486.352476880005 2024-02-28,00:00:23.000,59,11096859,14525,0,1709078422,13017.36698051,172.839662340004,53486.15683752001 2024-02-28,00:00:27.000,59,11096844,14565,0,1709078426,13017.24572693,172.81851494999864,53486.184786000005 2024-02-28,00:00:31.000,59,11096884,14645,0,1709078430,13017.090791799994,172.80441668999993,53485.968185280006 2024-02-28,00:00:35.000,59,11096842,14925,0,1709078434,13017.19857275999,172.85376060000272,53485.9751724 2024-02-28,00:00:39.000,59,11096859,14645,0,1709078438,13017.40066205999,172.84671147000336,53486.03805648001 2024-02-28,00:00:43.000,59,11096814,14725,0,1709078442,13017.649905530001,172.86080973000207,53486.05203072 2024-02-28,00:00:47.000,59,11096820,14485,0,1709078446,13017.818313279997,172.81146581999928,53486.08696632001 2024-02-28,00:00:51.000,59,11096856,14845,0,1709078450,13017.899148999997,172.825564079998,53486.114914800004 2024-02-28,00:00:55.000,59,11096890,14885,0,1709078454,13017.973248410002,172.83261321000464,53486.10792768001 2024-02-28,00:00:59.000,59,11096843,14525,0,1709078458,13017.899148999997,172.7903184300012,53486.066004960005 2024-02-28,00:01:03.000,59,11096853,14525,0,1709078462,13017.804840659992,172.839662340004,53486.00312088 2024-02-28,00:01:07.000,59,11096854,14605,0,1709078466,13017.872203760002,172.76917104000313,53486.02408224 2024-02-28,00:01:11.000,59,11096819,14685,0,1709078470,13017.885676379992,172.71982713000034,53485.98215952 2024-02-28,00:01:15.000,59,11096844,14845,0,1709078474,13017.979984719997,172.69867974000226,53486.03106936 2024-02-28,00:01:19.000,59,11096873,15005,0,1709078478,13018.033875200003,172.76917104000313,53485.98215952 2024-02-28,00:01:23.000,59,11096889,14965,0,1709078482,13018.303327599999,172.9383501600023,53486.14286328 2024-02-28,00:01:27.000,59,11096844,14525,0,1709078486,13018.35721807999,173.07933276000404,53486.1498504 2024-02-28,00:01:31.000,59,11096814,14845,0,1709078490,13018.343745459999,173.19211884000106,53486.19177312 2024-02-28,00:01:35.000,59,11096868,14805,0,1709078494,13018.31680021999,173.26965927000128,53486.17779888001 2024-02-28,00:01:39.000,59,11096840,15125,0,1709078498,13018.182074019998,173.26261014000193,53486.1498504 2024-02-28,00:01:43.000,59,11096834,14765,0,1709078502,13018.054084130003,173.25556101000257,53486.12888904001 2024-02-28,00:01:47.000,59,11096815,14845,0,1709078506,13018.006929959993,173.25556101000257,53486.07997920001 2024-02-28,00:01:51.000,59,11096839,14765,0,1709078510,13017.858731139997,173.29080665999936,53485.98215952 2024-02-28,00:01:55.000,59,11096832,14605,0,1709078514,13017.744213869992,173.22736448999785,53486.017095120005 2024-02-28,00:01:59.000,59,11096880,14925,0,1709078518,13017.643169219991,173.31900318000407,53485.968185280006 2024-02-28,00:02:03.000,59,11096864,14685,0,1709078522,13017.649905530001,173.27670840000064,53486.02408224 2024-02-28,00:02:07.000,59,11096885,14845,0,1709078526,13017.622960289991,173.31195405000472,53485.98914664001 2024-02-28,00:02:11.000,59,11096864,14845,0,1709078530,13017.690323390001,173.36129796000023,53485.93324968 2024-02-28,00:02:15.000,59,11096848,14885,0,1709078534,13017.6296966,173.42474013000174,53485.87036560001 2024-02-28,00:02:19.000,59,11096860,14685,0,1709078538,13017.703796009991,173.3824453499983,53485.947223920004 2024-02-28,00:02:23.000,59,11096852,14645,0,1709078542,13017.622960289991,173.3471997000015,53485.89132696001 2024-02-28,00:02:27.000,59,11096855,15165,0,1709078546,13017.562333499991,173.16392232000362,53485.898314080005 2024-02-28,00:02:31.000,59,11096885,15045,0,1709078550,13017.34677158,173.1004801500021,53485.84241712001 2024-02-28,00:02:35.000,59,11096915,14885,0,1709078554,13017.313090029995,172.8749079900008,53485.87735272 2024-02-28,00:02:39.000,59,11096875,14885,0,1709078558,13017.232254309994,172.7903184300012,53485.87735272 2024-02-28,00:02:43.000,59,11096808,14685,0,1709078562,13017.19857275999,172.8890062499995,53485.75158456001 2024-02-28,00:02:47.000,59,11096861,14845,0,1709078566,13017.232254309994,173.09343102000275,53485.75158456001 2024-02-28,00:02:51.000,59,11096904,14685,0,1709078570,13017.44781623,173.32605231000343,53485.82844288 2024-02-28,00:02:55.000,59,11096837,14605,0,1709078574,13017.737477559996,173.57277186000283,53485.94023680001 2024-02-28,00:02:59.000,59,11096839,14965,0,1709078578,13017.932830550002,173.72785272000328,53485.96119816001 2024-02-28,00:03:03.000,59,11096896,14845,0,1709078582,13018.006929959993,173.72785272000328,53485.96119816001 2024-02-28,00:03:07.000,59,11096870,14565,0,1709078586,13018.121447229998,173.6785088100005,53486.0450436 2024-02-28,00:03:11.000,59,11096850,14845,0,1709078590,13018.054084130003,173.54457533999812,53486.01010800001 2024-02-28,00:03:15.000,59,11096851,14645,0,1709078594,13017.953039480002,173.26261014000193,53485.98914664001 2024-02-28,00:03:19.000,59,11096840,14565,0,1709078598,13017.892412690002,173.0370379800006,53486.0450436 2024-02-28,00:03:23.000,59,11096879,14525,0,1709078602,13017.804840659992,172.83261321000464,53486.10094056 2024-02-28,00:03:27.000,59,11096844,14565,0,1709078606,13017.622960289991,172.70572887000162,53486.15683752001 2024-02-28,00:03:31.000,59,11096884,14525,0,1709078610,13017.52191563999,172.63523757000075,53486.14286328 2024-02-28,00:03:35.000,59,11096822,14685,0,1709078614,13017.50844302,172.6916306100029,53486.24068296 2024-02-28,00:03:39.000,59,11096834,14685,0,1709078618,13017.656641839996,172.81146581999928,53486.184786000005 2024-02-28,00:03:43.000,59,11096878,14805,0,1709078622,13017.791368040002,173.0017923300038,53486.10792768001 2024-02-28,00:03:47.000,59,11096840,14965,0,1709078626,13017.932830550002,173.21326622999914,53486.08696632001 2024-02-28,00:03:51.000,59,11096832,14885,0,1709078630,13018.060820439998,173.26965927000128,53486.05203072 2024-02-28,00:03:55.000,59,11096809,14565,0,1709078634,13018.141656159998,173.31900318000407,53486.10792768001 2024-02-28,00:03:59.000,59,11096832,14885,0,1709078638,13018.148392469993,173.26261014000193,53486.114914800004 2024-02-28,00:04:03.000,59,11096826,14725,0,1709078642,13018.276382359989,173.09343102000275,53486.21273448 2024-02-28,00:04:07.000,59,11096867,15045,0,1709078646,13018.330272839994,172.89605537999887,53486.24068296 2024-02-28,00:04:11.000,59,11096832,15165,0,1709078650,13018.323536529999,172.6916306100029,53486.27561856001 2024-02-28,00:04:15.000,59,11096793,14645,0,1709078654,13018.33700914999,172.4801567100003,53486.38741248 2024-02-28,00:04:19.000,59,11096868,14685,0,1709078658,13018.276382359989,172.46605845000158,53486.40837384 2024-02-28,00:04:23.000,59,11096860,14805,0,1709078662,13018.195546639989,172.61409018000268,53486.40837384 2024-02-28,00:04:27.000,59,11096884,14485,0,1709078666,13018.215755569989,172.78326930000185,53486.33850264 2024-02-28,00:04:31.000,59,11096862,14445,0,1709078670,13018.242700809998,172.8890062499995,53486.38741248 2024-02-28,00:04:35.000,59,11096899,14845,0,1709078674,13018.262909739999,172.89605537999887,53486.45728368 2024-02-28,00:04:39.000,59,11096851,14805,0,1709078678,13018.222491879998,172.86080973000207,53486.52715488 2024-02-28,00:04:43.000,59,11096861,14565,0,1709078682,13018.229228189994,172.81146581999928,53486.52715488 2024-02-28,00:04:47.000,59,11096859,14765,0,1709078686,13018.256173429989,172.839662340004,53486.46427080001 2024-02-28,00:04:51.000,59,11096865,14485,0,1709078690,13018.384163319999,172.83261321000464,53486.43632232 2024-02-28,00:04:55.000,59,11096885,14845,0,1709078694,13018.592988929995,172.93130103000294,53486.50619352 2024-02-28,00:04:59.000,59,11096836,14685,0,1709078698,13018.78834192,172.9735958099991,53486.58305184001 2024-02-28,00:05:03.000,59,11096879,14965,0,1709078702,13018.976958599997,173.02998885000125,53486.50619352 2024-02-28,00:05:07.000,59,11096858,14565,0,1709078706,13019.118421109997,173.02998885000125,53486.638948800006 2024-02-28,00:05:11.000,59,11096841,14845,0,1709078710,13019.152102660002,173.02998885000125,53486.70882000001 2024-02-28,00:05:15.000,59,11096872,14685,0,1709078714,13019.205993139993,172.99474320000445,53486.82061392 2024-02-28,00:05:19.000,59,11096878,14925,0,1709078718,13019.199256829997,172.89605537999887,53486.8136268 2024-02-28,00:05:23.000,59,11096874,14805,0,1709078722,13019.158838969997,172.68458148000354,53486.91144648 2024-02-28,00:05:27.000,59,11096818,14685,0,1709078726,13019.064530629992,172.46605845000158,53486.89747224001 2024-02-28,00:05:31.000,59,11096843,14805,0,1709078730,13018.923068119992,172.32507584999985,53486.91144648 2024-02-28,00:05:35.000,59,11096871,14805,0,1709078734,13018.842232399991,172.37441976000264,53486.904459360005 2024-02-28,00:05:39.000,59,11096829,15085,0,1709078738,13018.963485979992,172.53654975000245,53486.87651088001 2024-02-28,00:05:43.000,59,11096831,14645,0,1709078742,13019.165575279992,172.81851494999864,53486.86253664 2024-02-28,00:05:47.000,59,11096846,14765,0,1709078746,13019.414818749989,173.04408710999996,53486.83458816 2024-02-28,00:05:51.000,59,11096839,14845,0,1709078750,13019.76510687,173.0863818900034,53486.96035632 2024-02-28,00:05:55.000,59,11096857,14565,0,1709078754,13019.973932479996,173.14277492999827,53486.99529192001 2024-02-28,00:05:59.000,59,11096861,14765,0,1709078758,13020.202967019992,173.1004801500021,53487.08612448001 2024-02-28,00:06:03.000,59,11096851,14685,0,1709078762,13020.384847389993,173.07228363000468,53487.2677896 2024-02-28,00:06:07.000,59,11096895,14805,0,1709078766,13020.492628350003,173.01589059000253,53487.36560928 2024-02-28,00:06:11.000,59,11096872,14845,0,1709078770,13020.438737869998,173.00884146000317,53487.44945472001 2024-02-28,00:06:15.000,59,11096852,14765,0,1709078774,13020.229912260002,172.8890062499995,53487.43548048 2024-02-28,00:06:19.000,59,11096857,14845,0,1709078778,13020.00761403,172.88195712000015,53487.41451912 2024-02-28,00:06:23.000,59,11096844,14725,0,1709078782,13019.7853158,172.92425190000358,53487.35163504001 2024-02-28,00:06:27.000,59,11096901,14605,0,1709078786,13019.630380669994,172.94539929000166,53487.29573808 2024-02-28,00:06:31.000,59,11096821,14965,0,1709078790,13019.589962809994,172.95949755000038,53487.22586688 2024-02-28,00:06:35.000,59,11096884,14565,0,1709078794,13019.64385329,172.93130103000294,53487.16298280001 2024-02-28,00:06:39.000,59,11096869,14485,0,1709078798,13019.81899734999,172.89605537999887,53487.121060080004 2024-02-28,00:06:43.000,59,11096889,14245,0,1709078802,13019.973932479996,172.76917104000313,53487.35163504001 2024-02-28,00:06:47.000,59,11096876,14885,0,1709078806,13020.142340229992,172.73392538999906,53487.358622160005 2024-02-28,00:06:51.000,59,11096838,14845,0,1709078810,13020.277066429997,172.76917104000313,53487.33067368001 2024-02-28,00:06:55.000,59,11096873,14605,0,1709078814,13020.539782519998,172.94539929000166,53487.40054488001 2024-02-28,00:06:59.000,59,11096871,14765,0,1709078818,13020.714926579989,173.07228363000468,53487.46342896 2024-02-28,00:07:03.000,59,11096875,14925,0,1709078822,13020.762080749999,173.16392232000362,53487.48439032 2024-02-28,00:07:07.000,59,11096845,14365,0,1709078826,13020.586936689993,173.1357257999989,53487.43548048 2024-02-28,00:07:11.000,59,11096867,15125,0,1709078830,13020.479155729998,173.1004801500021,53487.50535168 2024-02-28,00:07:15.000,59,11096841,14885,0,1709078834,13020.243384879992,173.0017923300038,53487.49137744 2024-02-28,00:07:19.000,59,11096822,14285,0,1709078838,13020.122131299991,172.8890062499995,53487.48439032 2024-02-28,00:07:23.000,59,11096863,14885,0,1709078842,13019.994141409996,172.7550727800044,53487.456441840004 2024-02-28,00:07:27.000,59,11096866,14565,0,1709078846,13019.913305689995,172.59999192000396,53487.456441840004 2024-02-28,00:07:31.000,59,11096851,14685,0,1709078850,13019.872887829995,172.5435988800018,53487.37958352001 2024-02-28,00:07:35.000,59,11096828,14725,0,1709078854,13019.953723549996,172.5295006200031,53487.34464792 2024-02-28,00:07:39.000,59,11096854,14765,0,1709078858,13020.108658680001,172.5435988800018,53487.36560928 2024-02-28,00:07:43.000,59,11096900,14685,0,1709078862,13020.202967019992,172.6422867000001,53487.29573808 2024-02-28,00:07:47.000,59,11096865,14765,0,1709078866,13020.445474179993,172.71982713000034,53487.35163504001 2024-02-28,00:07:51.000,59,11096879,14765,0,1709078870,13020.559991449998,172.78326930000185,53487.29573808 2024-02-28,00:07:55.000,59,11096875,14845,0,1709078874,13020.661036099998,172.85376060000272,53487.36560928 2024-02-28,00:07:59.000,59,11096855,14725,0,1709078878,13020.728399199994,172.88195712000015,53487.309712320006 2024-02-28,00:08:03.000,59,11096897,14685,0,1709078882,13020.85638908999,172.86080973000207,53487.421506239996 2024-02-28,00:08:07.000,59,11096866,14365,0,1709078886,13020.87659801999,172.76917104000313,53487.47041608001 2024-02-28,00:08:11.000,59,11096844,14605,0,1709078890,13020.829443849994,172.61409018000268,53487.5123388 2024-02-28,00:08:15.000,59,11096872,15005,0,1709078894,13020.687981339994,172.50130409999838,53487.526313040005 2024-02-28,00:08:19.000,59,11096813,14845,0,1709078898,13020.506100969993,172.45900932000222,53487.53330016 2024-02-28,00:08:23.000,59,11096867,14845,0,1709078902,13020.384847389993,172.36032150000392,53487.407532000005 2024-02-28,00:08:27.000,59,11096870,14805,0,1709078906,13020.344429529992,172.3180267200005,53487.407532000005 2024-02-28,00:08:31.000,59,11096809,15125,0,1709078910,13020.250121190002,172.2968793300024,53487.27477672 2024-02-28,00:08:35.000,59,11096879,14805,0,1709078914,13020.283802739992,172.2686828099977,53487.24682824 2024-02-28,00:08:39.000,59,11096855,14685,0,1709078918,13020.330956910002,172.28983020000305,53487.16996992 2024-02-28,00:08:43.000,59,11096857,14845,0,1709078922,13020.580200379998,172.3180267200005,53487.3376608 2024-02-28,00:08:47.000,59,11096850,14405,0,1709078926,13020.75534443999,172.35327237000456,53487.35163504001 2024-02-28,00:08:51.000,59,11096880,14845,0,1709078930,13020.869861709994,172.45196019000286,53487.39355776 2024-02-28,00:08:55.000,59,11096878,14845,0,1709078934,13020.970906359995,172.5435988800018,53487.38657064 2024-02-28,00:08:59.000,59,11096870,15005,0,1709078938,13020.90354326,172.6281884400014,53487.3376608 2024-02-28,00:09:03.000,59,11096877,14645,0,1709078942,13020.83618015999,172.7268762599997,53487.2677896 2024-02-28,00:09:07.000,59,11096869,14845,0,1709078946,13020.75534443999,172.76917104000313,53487.29573808 2024-02-28,00:09:11.000,59,11096864,14645,0,1709078950,13020.627354549993,172.80441668999993,53487.16996992 2024-02-28,00:09:15.000,59,11096913,15205,0,1709078954,13020.519573589998,172.7268762599997,53487.190931280005 2024-02-28,00:09:19.000,59,11096878,14525,0,1709078958,13020.344429529992,172.63523757000075,53487.13503432001 2024-02-28,00:09:23.000,59,11096880,14765,0,1709078962,13020.411792630002,172.5435988800018,53487.21189264001 2024-02-28,00:09:27.000,59,11096834,14685,0,1709078966,13020.438737869998,172.5295006200031,53487.26080248001 2024-02-28,00:09:31.000,59,11096878,14765,0,1709078970,13020.485892039993,172.47310758000094,53487.23285400001 2024-02-28,00:09:35.000,59,11096860,15085,0,1709078974,13020.472419420003,172.52245149000373,53487.25381536001 2024-02-28,00:09:39.000,59,11096875,14685,0,1709078978,13020.445474179993,172.52245149000373,53487.17695704 2024-02-28,00:09:43.000,59,11096903,14765,0,1709078982,13020.310747980002,172.61409018000268,53487.10009872 2024-02-28,00:09:47.000,59,11096913,14885,0,1709078986,13020.310747980002,172.74097451999842,53487.121060080004 2024-02-28,00:09:51.000,59,11096856,14965,0,1709078990,13020.317484289997,173.00884146000317,53486.96035632 2024-02-28,00:09:55.000,59,11096877,14725,0,1709078994,13020.405056319993,173.09343102000275,53486.98131768 2024-02-28,00:09:59.000,59,11096841,14805,0,1709078998,13020.533046209988,173.1357257999989,53487.01625328001 2024-02-28,00:10:03.000,59,11096831,14605,0,1709079002,13020.654299789989,173.0863818900034,53487.09311160001 2024-02-28,00:10:07.000,59,11096864,14765,0,1709079006,13020.667772409994,173.0017923300038,53487.07913736 2024-02-28,00:10:11.000,59,11096890,14885,0,1709079010,13020.667772409994,172.92425190000358,53487.13503432001 2024-02-28,00:10:15.000,59,11096852,14605,0,1709079014,13020.580200379998,172.839662340004,53487.16996992 2024-02-28,00:10:19.000,59,11096868,14685,0,1709079018,13020.445474179993,172.839662340004,53487.15599568 2024-02-28,00:10:23.000,59,11096894,14725,0,1709079022,13020.229912260002,172.80441668999993,53487.072150240005 2024-02-28,00:10:27.000,59,11096864,14765,0,1709079026,13020.256857499997,172.85376060000272,53487.10009872 2024-02-28,00:10:31.000,59,11096877,14805,0,1709079030,13020.290539050002,172.95244842000102,53487.04420176001 2024-02-28,00:10:35.000,59,11096794,14885,0,1709079034,13020.405056319993,173.06523449999804,53487.023240400005 2024-02-28,00:10:39.000,59,11096869,14685,0,1709079038,13020.526309899993,173.16392232000362,53486.953369200004 2024-02-28,00:10:43.000,59,11096871,14965,0,1709079042,13020.586936689993,173.1498240600049,53487.058176 2024-02-28,00:10:47.000,59,11096858,14725,0,1709079046,13020.580200379998,173.05113623999932,53487.05118888 2024-02-28,00:10:51.000,59,11096866,14885,0,1709079050,13020.533046209988,172.91015364000486,53487.072150240005 2024-02-28,00:10:55.000,59,11096889,14445,0,1709079054,13020.418528939997,172.839662340004,53486.98131768 2024-02-28,00:10:59.000,59,11096871,15005,0,1709079058,13020.317484289997,172.825564079998,53486.93939496 2024-02-28,00:11:03.000,59,11096885,14925,0,1709079062,13020.236648569997,172.80441668999993,53486.904459360005 2024-02-28,00:11:07.000,59,11096865,14685,0,1709079066,13020.202967019992,172.84671147000336,53486.89747224001 2024-02-28,00:11:11.000,59,11096899,15085,0,1709079070,13020.216439639997,172.839662340004,53486.86952376 2024-02-28,00:11:15.000,59,11096853,14605,0,1709079074,13020.196230709997,172.81851494999864,53486.87651088001 2024-02-28,00:11:19.000,59,11096824,14685,0,1709079078,13020.310747980002,172.7550727800044,53486.9883048 2024-02-28,00:11:23.000,59,11096860,15245,0,1709079082,13020.418528939997,172.74802364999778,53487.10708584 2024-02-28,00:11:27.000,59,11096863,15045,0,1709079086,13020.586936689993,172.85376060000272,53487.16298280001 2024-02-28,00:11:31.000,59,11096867,14805,0,1709079090,13020.741871819999,173.07933276000404,53487.142021440006 2024-02-28,00:11:35.000,59,11096840,14525,0,1709079094,13020.910279569995,173.31900318000407,53487.15599568 2024-02-28,00:11:39.000,59,11096899,15205,0,1709079098,13021.08542363,173.50228056000196,53487.13503432001 2024-02-28,00:11:43.000,59,11096894,14725,0,1709079102,13021.20667721,173.50932969000132,53487.10009872 2024-02-28,00:11:47.000,59,11096841,14765,0,1709079106,13021.327930790001,173.41064187000302,53487.18394416001 2024-02-28,00:11:51.000,59,11096874,14805,0,1709079110,13021.321194479991,173.36129796000023,53487.239841120005 2024-02-28,00:11:55.000,59,11096899,14485,0,1709079114,13021.19994089999,173.21326622999914,53487.1979184 2024-02-28,00:11:59.000,59,11096849,15045,0,1709079118,13021.112368869995,173.1004801500021,53487.23285400001 2024-02-28,00:12:03.000,59,11096882,14605,0,1709079122,13021.233622449996,173.05818536999868,53487.40054488001 2024-02-28,00:12:07.000,59,11096865,14845,0,1709079126,13021.354876029996,173.09343102000275,53487.407532000005 2024-02-28,00:12:11.000,59,11096836,14765,0,1709079130,13021.489602230002,173.09343102000275,53487.41451912 2024-02-28,00:12:15.000,59,11096901,14525,0,1709079134,13021.812945109989,173.11457841000083,53487.44945472001 2024-02-28,00:12:19.000,59,11096894,14765,0,1709079138,13022.021770719999,173.19211884000106,53487.54028728 2024-02-28,00:12:23.000,59,11096884,14725,0,1709079142,13022.15649691999,173.28375753,53487.47041608001 2024-02-28,00:12:27.000,59,11096896,14645,0,1709079146,13022.22386002,173.41769100000238,53487.56124864 2024-02-28,00:12:31.000,59,11096863,14685,0,1709079150,13022.22386002,173.37539621999895,53487.51932592001 2024-02-28,00:12:35.000,59,11096833,14565,0,1709079154,13022.250805259995,173.51637882000068,53487.56124864 2024-02-28,00:12:39.000,59,11096824,14725,0,1709079158,13022.27775049999,173.47408404000453,53487.59618424001 2024-02-28,00:12:43.000,59,11096860,14765,0,1709079162,13022.44615825,173.51637882000068,53487.74990088 2024-02-28,00:12:47.000,59,11096879,14925,0,1709079166,13022.493312419996,173.40359274000366,53487.77086224 2024-02-28,00:12:51.000,59,11096865,14965,0,1709079170,13022.520257659991,173.25556101000257,53487.80579784001 2024-02-28,00:12:55.000,59,11096851,14725,0,1709079174,13022.547202900001,173.0863818900034,53487.910604640005 2024-02-28,00:12:59.000,59,11096868,14685,0,1709079178,13022.601093379992,172.96654667999974,53488.01541144 2024-02-28,00:13:03.000,59,11096870,14365,0,1709079182,13022.526993970001,172.91015364000486,53487.861694800005 2024-02-28,00:13:07.000,59,11096842,14605,0,1709079186,13022.493312419996,172.95244842000102,53487.87566904 2024-02-28,00:13:11.000,59,11096879,14685,0,1709079190,13022.479839799991,173.02998885000125,53487.8267592 2024-02-28,00:13:15.000,59,11096905,14485,0,1709079194,13022.614565999997,173.20621709999978,53487.81977208 2024-02-28,00:13:19.000,59,11096854,14525,0,1709079198,13022.715610649997,173.38949447999767,53487.88964328 2024-02-28,00:13:23.000,59,11096914,14605,0,1709079202,13022.857073159998,173.51637882000068,53487.861694800005 2024-02-28,00:13:27.000,59,11096877,14605,0,1709079206,13022.944645189993,173.47408404000453,53487.83374632001 2024-02-28,00:13:31.000,59,11096877,14565,0,1709079210,13022.971590429988,173.37539621999895,53487.86868192 2024-02-28,00:13:35.000,59,11096925,14765,0,1709079214,13023.018744599998,173.1850697100017,53487.88964328 2024-02-28,00:13:39.000,59,11096896,14605,0,1709079218,13023.012008289988,173.02998885000125,53488.00143720001 2024-02-28,00:13:43.000,59,11096904,14565,0,1709079222,13023.005271979993,172.98769406999781,53487.90361752001 2024-02-28,00:13:47.000,59,11096864,14605,0,1709079226,13022.971590429988,172.91015364000486,53487.924578879996 2024-02-28,00:13:51.000,59,11096908,15165,0,1709079230,13023.072635079989,172.91015364000486,53487.93156600001 2024-02-28,00:13:55.000,59,11096841,14805,0,1709079234,13023.106316629994,172.98769406999781,53487.95252736001 2024-02-28,00:13:59.000,59,11096881,14405,0,1709079238,13023.288196999994,173.05818536999868,53488.078295520005 2024-02-28,00:14:03.000,59,11096893,14525,0,1709079242,13023.41618688999,173.12867666999955,53488.127205360004 2024-02-28,00:14:07.000,59,11096907,14885,0,1709079246,13023.470077369995,173.14277492999827,53488.12021824001 2024-02-28,00:14:11.000,59,11096915,14685,0,1709079250,13023.44313213,173.10752928000147,53488.092269759996 2024-02-28,00:14:15.000,59,11096882,14605,0,1709079254,13023.51723153999,172.98769406999781,53488.0363728 2024-02-28,00:14:19.000,59,11096919,14725,0,1709079258,13023.66543036,172.86080973000207,53488.00842432 2024-02-28,00:14:23.000,59,11096853,14725,0,1709079262,13023.880992279992,172.839662340004,53488.0363728 2024-02-28,00:14:27.000,59,11096882,14685,0,1709079266,13024.130235750003,172.78326930000185,53488.092269759996 2024-02-28,00:14:31.000,59,11096876,14605,0,1709079270,13024.211071469988,172.79736756000057,53488.1761152 2024-02-28,00:14:35.000,59,11096865,14565,0,1709079274,13024.325588739994,172.86080973000207,53488.30188336 2024-02-28,00:14:39.000,59,11096841,14565,0,1709079278,13024.264961949993,172.98064493999846,53488.30188336 2024-02-28,00:14:43.000,59,11096875,14845,0,1709079282,13024.379479219999,173.0017923300038,53488.50450984001 2024-02-28,00:14:47.000,59,11096866,14725,0,1709079286,13024.332325049989,173.05818536999868,53488.581368160005 2024-02-28,00:14:51.000,59,11096841,14845,0,1709079290,13024.231280399988,173.05113623999932,53488.52547120001 2024-02-28,00:14:55.000,59,11096846,14845,0,1709079294,13024.244753019993,173.0229397200019,53488.55341968001 2024-02-28,00:14:59.000,59,11096842,14845,0,1709079298,13024.197598849998,172.90310450999823,53488.462587120004 2024-02-28,00:15:03.000,59,11096802,14845,0,1709079302,13024.204335159993,172.84671147000336,53488.40669016001 2024-02-28,00:15:07.000,59,11096908,14605,0,1709079306,13024.264961949993,172.91015364000486,53488.39970304 2024-02-28,00:15:11.000,59,11096856,14685,0,1709079310,13024.406424459994,172.99474320000445,53488.47656136001 2024-02-28,00:15:15.000,59,11096876,14965,0,1709079314,13024.53441434999,173.04408710999996,53488.46957424 2024-02-28,00:15:19.000,59,11096874,14805,0,1709079318,13024.689349479995,173.06523449999804,53488.49752272 2024-02-28,00:15:23.000,59,11096843,14845,0,1709079322,13024.898175089991,172.9735958099991,53488.63726512 2024-02-28,00:15:27.000,59,11096887,14645,0,1709079326,13025.046373910001,172.8749079900008,53488.68617496 2024-02-28,00:15:31.000,59,11096896,14605,0,1709079330,13025.201309039992,172.81146581999928,53488.867840080005 2024-02-28,00:15:35.000,59,11096889,14685,0,1709079334,13025.315826309998,172.71982713000034,53488.93771128001 2024-02-28,00:15:39.000,59,11096896,14765,0,1709079338,13025.288881070002,172.6634340899982,53488.99360824 2024-02-28,00:15:43.000,59,11096897,14565,0,1709079342,13025.234990589997,172.65638495999883,53488.97963400001 2024-02-28,00:15:47.000,59,11096933,14445,0,1709079346,13025.100264389992,172.71982713000034,53488.88880144001 2024-02-28,00:15:51.000,59,11096859,14765,0,1709079350,13025.053110219997,172.68458148000354,53488.95168552 2024-02-28,00:15:55.000,59,11096912,14885,0,1709079354,13024.992483429996,172.68458148000354,53488.90277568 2024-02-28,00:15:59.000,59,11096864,14525,0,1709079358,13024.958801879991,172.68458148000354,53488.930724159996 2024-02-28,00:16:03.000,59,11096840,14605,0,1709079362,13024.931856639996,172.65638495999883,53488.8748272 2024-02-28,00:16:07.000,59,11096878,14685,0,1709079366,13024.857757229991,172.5929427900046,53488.90277568 2024-02-28,00:16:11.000,59,11096912,14725,0,1709079370,13024.73650364999,172.48720583999966,53488.93771128001 2024-02-28,00:16:15.000,59,11096866,14685,0,1709079374,13024.669140549995,172.39556715000072,53488.89578856 2024-02-28,00:16:19.000,59,11096909,14605,0,1709079378,13024.60177745,172.43786193000415,53488.916749920005 2024-02-28,00:16:23.000,59,11096884,14405,0,1709079382,13024.47378755999,172.60704105000332,53488.83989160001 2024-02-28,00:16:27.000,59,11096894,14965,0,1709079386,13024.5007328,172.83261321000464,53488.797968880004 2024-02-28,00:16:31.000,59,11096910,14845,0,1709079390,13024.52094173,173.00884146000317,53488.77700752 2024-02-28,00:16:35.000,59,11096893,15045,0,1709079394,13024.53441434999,173.10752928000147,53488.818930240006 2024-02-28,00:16:39.000,59,11096848,14565,0,1709079398,13024.45357862999,173.20621709999978,53488.75604616 2024-02-28,00:16:43.000,59,11096866,15045,0,1709079402,13024.352533979989,173.11457841000083,53488.7350848 2024-02-28,00:16:47.000,59,11096916,14565,0,1709079406,13024.211071469988,173.0017923300038,53488.700149200005 2024-02-28,00:16:51.000,59,11096865,14285,0,1709079410,13024.042663719993,172.839662340004,53488.651239360006 2024-02-28,00:16:55.000,59,11096878,14605,0,1709079414,13023.975300619997,172.71982713000034,53488.651239360006 2024-02-28,00:16:59.000,59,11096866,14925,0,1709079418,13023.880992279992,172.7268762599997,53488.51149696 2024-02-28,00:17:03.000,59,11096859,14445,0,1709079422,13023.867519660002,172.76212191000377,53488.44861288 2024-02-28,00:17:07.000,59,11096883,14685,0,1709079426,13023.874255969997,172.86785886000143,53488.51149696 2024-02-28,00:17:11.000,59,11096898,14645,0,1709079430,13023.793420249996,172.9383501600023,53488.413677280005 2024-02-28,00:17:15.000,59,11096872,14565,0,1709079434,13023.867519660002,173.00884146000317,53488.49752272 2024-02-28,00:17:19.000,59,11096837,14765,0,1709079438,13023.928146450002,173.1357257999989,53488.413677280005 2024-02-28,00:17:23.000,59,11096838,14645,0,1709079442,13024.103290509993,173.17097145000298,53488.50450984001 2024-02-28,00:17:27.000,59,11096915,14725,0,1709079446,13024.163917299993,173.2485118800032,53488.51149696 2024-02-28,00:17:31.000,59,11096897,14565,0,1709079450,13024.170653609988,173.27670840000064,53488.4905356 2024-02-28,00:17:35.000,59,11096912,15005,0,1709079454,13024.184126229993,173.29080665999936,53488.532458320005 2024-02-28,00:17:39.000,59,11096875,14405,0,1709079458,13024.157180989998,173.31195405000472,53488.51848408 2024-02-28,00:17:43.000,59,11096896,14485,0,1709079462,13023.988773240002,173.37539621999895,53488.427651519996 2024-02-28,00:17:47.000,59,11096908,14885,0,1709079466,13023.739529769991,173.4952314300026,53488.32284472 2024-02-28,00:17:51.000,59,11096888,14525,0,1709079470,13023.64522143,173.63621403000434,53488.280922 2024-02-28,00:17:55.000,59,11096870,14805,0,1709079474,13023.56438571,173.77014749999944,53488.23899928001 2024-02-28,00:17:59.000,59,11096868,14765,0,1709079478,13023.571122019996,173.741950980002,53488.245986400005 2024-02-28,00:18:03.000,59,11096906,14725,0,1709079482,13023.705848220001,173.69965619999857,53488.259960639996 2024-02-28,00:18:07.000,59,11096901,14525,0,1709079486,13023.672166669996,173.5939192500009,53488.25297352 2024-02-28,00:18:11.000,59,11096864,14645,0,1709079490,13023.699111909991,173.55162447000475,53488.30188336 2024-02-28,00:18:15.000,59,11096874,14925,0,1709079494,13023.746266080001,173.5304770799994,53488.280922 2024-02-28,00:18:19.000,59,11096877,14925,0,1709079498,13023.847310730001,173.63621403000434,53488.23201216 2024-02-28,00:18:23.000,59,11096887,14605,0,1709079502,13024.008982170002,173.81949141000223,53488.245986400005 2024-02-28,00:18:27.000,59,11096866,14245,0,1709079506,13024.258225639998,173.93227748999925,53488.23201216 2024-02-28,00:18:31.000,59,11096890,14885,0,1709079510,13024.379479219999,173.97457227000268,53488.22502504 2024-02-28,00:18:35.000,59,11096908,14525,0,1709079514,13024.446842319994,173.99571966000076,53488.23899928001 2024-02-28,00:18:39.000,59,11096958,14485,0,1709079518,13024.547886969995,173.99571966000076,53488.22502504 2024-02-28,00:18:43.000,59,11096916,14445,0,1709079522,13024.67587685999,173.98162140000204,53488.32284472 2024-02-28,00:18:47.000,59,11096933,14685,0,1709079526,13024.749976269995,173.9252283599999,53488.364767440005 2024-02-28,00:18:51.000,59,11096897,14765,0,1709079530,13024.81733936999,173.8406388000003,53488.44861288 2024-02-28,00:18:55.000,59,11096928,14605,0,1709079534,13024.925120330001,173.76309837000008,53488.44861288 2024-02-28,00:18:59.000,59,11096904,14805,0,1709079538,13025.046373910001,173.72080359000392,53488.532458320005 2024-02-28,00:19:03.000,59,11096899,14885,0,1709079542,13025.133945939997,173.7912948900048,53488.52547120001 2024-02-28,00:19:07.000,59,11096866,14645,0,1709079546,13025.315826309998,173.96752314000332,53488.61630376 2024-02-28,00:19:11.000,59,11096845,14925,0,1709079550,13025.578542399999,174.11555487000442,53488.63726512 2024-02-28,00:19:15.000,59,11096883,14725,0,1709079554,13025.659378119999,174.11555487000442,53488.595342399996 2024-02-28,00:19:19.000,59,11096893,15045,0,1709079558,13025.625696569994,174.17899703999865,53488.68617496 2024-02-28,00:19:23.000,59,11096915,14925,0,1709079562,13025.618960259999,174.12260400000378,53488.818930240006 2024-02-28,00:19:27.000,59,11096892,14925,0,1709079566,13025.565069779994,174.15784965000057,53488.75604616 2024-02-28,00:19:31.000,59,11096864,14645,0,1709079570,13025.504442989994,174.16489877999993,53488.68617496 2024-02-28,00:19:35.000,59,11096887,14965,0,1709079574,13025.470761439989,174.10850573999778,53488.63726512 2024-02-28,00:19:39.000,59,11096961,15005,0,1709079578,13025.477497749998,173.9886705300014,53488.64425224001 2024-02-28,00:19:43.000,59,11096883,14765,0,1709079582,13025.470761439989,173.83358967000095,53488.60931664 2024-02-28,00:19:47.000,59,11096889,14885,0,1709079586,13025.410134649988,173.6785088100005,53488.532458320005 2024-02-28,00:19:51.000,59,11096905,15085,0,1709079590,13025.450552509988,173.615066639999,53488.581368160005 2024-02-28,00:19:55.000,59,11096883,14725,0,1709079594,13025.403398339993,173.71375446000457,53488.47656136001 2024-02-28,00:19:59.000,59,11096878,14765,0,1709079598,13025.565069779994,173.78424575999816,53488.55341968001 2024-02-28,00:20:03.000,59,11096875,14765,0,1709079602,13025.787368009995,174.03096531000483,53488.72809768 2024-02-28,00:20:07.000,59,11096932,14725,0,1709079606,13025.97598468999,174.11555487000442,53488.77002040001 2024-02-28,00:20:11.000,59,11096835,14325,0,1709079610,13026.009666239996,174.19309530000464,53488.763033279996 2024-02-28,00:20:15.000,59,11096921,14565,0,1709079614,13025.99619361999,174.25653746999888,53488.77002040001 2024-02-28,00:20:19.000,59,11096895,14605,0,1709079618,13025.928830519995,174.31293051000102,53488.7350848 2024-02-28,00:20:23.000,59,11096863,14325,0,1709079622,13025.84125849,174.3834218100019,53488.532458320005 2024-02-28,00:20:27.000,59,11096901,14485,0,1709079626,13025.80084063,174.2847339900036,53488.58835528 2024-02-28,00:20:31.000,59,11096859,14525,0,1709079630,13025.787368009995,174.1719479099993,53488.46957424 2024-02-28,00:20:35.000,59,11096814,14565,0,1709079634,13025.71326859999,173.97457227000268,53488.532458320005 2024-02-28,00:20:39.000,59,11096842,14405,0,1709079638,13025.686323359994,173.81949141000223,53488.56739392 2024-02-28,00:20:43.000,59,11096926,14845,0,1709079642,13025.76042277,173.6926070699992,53488.64425224001 2024-02-28,00:20:47.000,59,11096883,14525,0,1709079646,13025.85473110999,173.67145968000113,53488.7350848 2024-02-28,00:20:51.000,59,11096945,14685,0,1709079650,13025.96251207,173.62211576999835,53488.72111056001 2024-02-28,00:20:55.000,59,11096877,14845,0,1709079654,13026.050084099996,173.68555793999985,53488.79098176001 2024-02-28,00:20:59.000,59,11096891,14765,0,1709079658,13026.151128749996,173.7771966299988,53488.867840080005 2024-02-28,00:21:03.000,59,11096901,14805,0,1709079662,13026.211755539996,173.8053931500035,53488.804956 2024-02-28,00:21:07.000,59,11096912,14725,0,1709079666,13026.265646020001,173.90408097000181,53488.77700752 2024-02-28,00:21:11.000,59,11096915,14485,0,1709079670,13026.205019230001,173.96047401000396,53488.651239360006 2024-02-28,00:21:15.000,59,11096901,14445,0,1709079674,13026.198282919991,173.90408097000181,53488.749059040005 2024-02-28,00:21:19.000,59,11096903,14365,0,1709079678,13026.009666239996,173.91113010000117,53488.61630376 2024-02-28,00:21:23.000,59,11096872,14565,0,1709079682,13025.95577575999,173.84768792999967,53488.6652136 2024-02-28,00:21:27.000,59,11096898,14605,0,1709079686,13025.827785869995,173.85473705999902,53488.67918784 2024-02-28,00:21:31.000,59,11096893,14725,0,1709079690,13025.84125849,173.81244228000287,53488.70713632 2024-02-28,00:21:35.000,59,11096885,14365,0,1709079694,13025.908621589995,173.7912948900048,53488.71412344 2024-02-28,00:21:39.000,59,11096867,14165,0,1709079698,13026.02313886,173.76309837000008,53488.72111056001 2024-02-28,00:21:43.000,59,11096823,14325,0,1709079702,13026.009666239996,173.68555793999985,53488.595342399996 2024-02-28,00:21:47.000,59,11096853,14125,0,1709079706,13026.151128749996,173.6291648999977,53488.77002040001 2024-02-28,00:21:51.000,59,11096838,14085,0,1709079710,13026.070293029996,173.6291648999977,53488.62329088001 2024-02-28,00:21:55.000,59,11096888,13965,0,1709079714,13026.117447199991,173.6432631600037,53488.70713632 2024-02-28,00:21:59.000,59,11096913,14125,0,1709079718,13026.02313886,173.58687012000155,53488.61630376 2024-02-28,00:22:03.000,59,11096894,14045,0,1709079722,13026.097238269991,173.53752620999876,53488.67918784 2024-02-28,00:22:07.000,59,11096860,14165,0,1709079726,13025.99619361999,173.51637882000068,53488.67918784 2024-02-28,00:22:11.000,59,11096921,13965,0,1709079730,13025.93556682999,173.4952314300026,53488.61630376 2024-02-28,00:22:15.000,59,11096912,13925,0,1709079734,13026.01640254999,173.5939192500009,53488.61630376 2024-02-28,00:22:19.000,59,11096922,14525,0,1709079738,13026.009666239996,173.615066639999,53488.64425224001 2024-02-28,00:22:23.000,59,11096889,14405,0,1709079742,13026.077029339991,173.63621403000434,53488.60232952001 2024-02-28,00:22:27.000,59,11096927,14605,0,1709079746,13026.130919819996,173.71375446000457,53488.62329088001 2024-02-28,00:22:31.000,59,11096918,14325,0,1709079750,13026.164601370001,173.6926070699992,53488.700149200005 2024-02-28,00:22:35.000,59,11096897,14285,0,1709079754,13026.05682040999,173.65031229000306,53488.581368160005 2024-02-28,00:22:39.000,59,11096927,14165,0,1709079758,13026.110710889996,173.55162447000475,53488.63726512 2024-02-28,00:22:43.000,59,11096906,14405,0,1709079762,13026.117447199991,173.4811331700039,53488.700149200005 2024-02-28,00:22:47.000,59,11096871,14525,0,1709079766,13026.04334779,173.4670349099979,53488.63726512 2024-02-28,00:22:51.000,59,11096893,14485,0,1709079770,13025.99619361999,173.41064187000302,53488.5604068 2024-02-28,00:22:55.000,59,11096926,14365,0,1709079774,13025.97598468999,173.42474013000174,53488.55341968001 2024-02-28,00:22:59.000,59,11096940,14205,0,1709079778,13026.077029339991,173.4670349099979,53488.55341968001 2024-02-28,00:23:03.000,59,11096892,14445,0,1709079782,13026.077029339991,173.60096838000027,53488.50450984001 2024-02-28,00:23:07.000,59,11096911,14445,0,1709079786,13026.238700779992,173.72080359000392,53488.4905356 2024-02-28,00:23:11.000,59,11096919,14365,0,1709079790,13026.353218049997,173.78424575999816,53488.483548480006 2024-02-28,00:23:15.000,59,11096895,14565,0,1709079794,13026.528362110002,173.88293358000374,53488.595342399996 2024-02-28,00:23:19.000,59,11096899,14685,0,1709079798,13026.737187719998,173.96752314000332,53488.72111056001 2024-02-28,00:23:23.000,59,11096901,14285,0,1709079802,13026.93927702,174.10145660999842,53488.79098176001 2024-02-28,00:23:27.000,59,11096884,14205,0,1709079806,13027.05379428999,174.1719479099993,53488.88181432 2024-02-28,00:23:31.000,59,11096924,14725,0,1709079810,13027.21546572999,174.2847339900036,53488.95867264001 2024-02-28,00:23:35.000,59,11096903,14285,0,1709079814,13027.336719309991,174.34817615999782,53488.986621120006 2024-02-28,00:23:39.000,59,11096896,14565,0,1709079818,13027.464709200001,174.36932355000317,53488.97963400001 2024-02-28,00:23:43.000,59,11096907,14405,0,1709079822,13027.478181819992,174.36932355000317,53488.92373704 2024-02-28,00:23:47.000,59,11097001,14885,0,1709079826,13027.612908019997,174.39047094000125,53489.02854384001 2024-02-28,00:23:51.000,59,11096903,14605,0,1709079830,13027.788052079988,174.4186674599987,53489.0495052 2024-02-28,00:23:55.000,59,11096907,14165,0,1709079834,13027.875624109998,174.36932355000317,53489.06347944 2024-02-28,00:23:59.000,59,11096898,14445,0,1709079838,13027.976668759999,174.3975200700006,53489.035530960005 2024-02-28,00:24:03.000,59,11096930,14285,0,1709079842,13028.124867579994,174.3622744200038,53489.098415039996 2024-02-28,00:24:07.000,59,11096855,14205,0,1709079846,13028.29327532999,174.34112702999846,53489.16828624 2024-02-28,00:24:11.000,59,11096902,14165,0,1709079850,13028.48189201,174.27768486000423,53489.28008016 2024-02-28,00:24:15.000,59,11096929,14205,0,1709079854,13028.697453929992,174.25653746999888,53489.32899 2024-02-28,00:24:19.000,59,11096895,14045,0,1709079858,13028.987115260003,174.25653746999888,53489.35693848 2024-02-28,00:24:23.000,59,11096892,14205,0,1709079862,13029.155523009998,174.24243921000016,53489.44078392001 2024-02-28,00:24:27.000,59,11096892,14045,0,1709079866,13029.41150278999,174.1719479099993,53489.5735392 2024-02-28,00:24:31.000,59,11096860,13845,0,1709079870,13029.627064709995,174.19309530000464,53489.51764224 2024-02-28,00:24:35.000,59,11096933,14165,0,1709079874,13029.916726039992,174.16489877999993,53489.66437176 2024-02-28,00:24:39.000,59,11096884,14245,0,1709079878,13030.112079029997,174.1719479099993,53489.74821720001 2024-02-28,00:24:43.000,59,11096934,14405,0,1709079882,13030.421949289994,174.15784965000057,53490.01372776001 2024-02-28,00:24:47.000,59,11096900,13925,0,1709079886,13030.59709335,174.10850573999778,53490.0975732 2024-02-28,00:24:51.000,59,11096850,14085,0,1709079890,13030.81939158,173.98162140000204,53490.2722512 2024-02-28,00:24:55.000,59,11096888,14005,0,1709079894,13030.994535639991,173.89703184000246,53490.328148160006 2024-02-28,00:24:59.000,59,11096901,14205,0,1709079898,13031.149470769997,173.76309837000008,53490.39103224 2024-02-28,00:25:03.000,59,11096916,14485,0,1709079902,13031.311142209997,173.74900011000136,53490.50282616 2024-02-28,00:25:07.000,59,11096817,14125,0,1709079906,13031.371768999998,173.72785272000328,53490.523787520004 2024-02-28,00:25:11.000,59,11096921,13885,0,1709079910,13031.580594609994,173.741950980002,53490.62859432 2024-02-28,00:25:15.000,59,11096881,14085,0,1709079914,13031.695111879999,173.72785272000328,53490.74737536 2024-02-28,00:25:19.000,59,11096914,14165,0,1709079918,13031.87699225,173.6432631600037,53490.85218216001 2024-02-28,00:25:23.000,59,11096902,14245,0,1709079922,13032.106026789996,173.54457533999812,53491.026860160004 2024-02-28,00:25:27.000,59,11096881,14205,0,1709079926,13032.267698229996,173.3824453499983,53491.18756392001 2024-02-28,00:25:31.000,59,11096881,13925,0,1709079930,13032.375479189992,173.27670840000064,53491.22249952 2024-02-28,00:25:35.000,59,11096904,13925,0,1709079934,13032.496732769992,173.21326622999914,53491.250448 2024-02-28,00:25:39.000,59,11096808,14325,0,1709079938,13032.644931589988,173.21326622999914,53491.36922904 2024-02-28,00:25:43.000,59,11096897,14325,0,1709079942,13032.873966129999,173.19211884000106,53491.45307448001 2024-02-28,00:25:47.000,59,11096864,14205,0,1709079946,13032.98848339999,173.1850697100017,53491.57884264 2024-02-28,00:25:51.000,59,11096911,13965,0,1709079950,13033.08952804999,173.26965927000128,53491.7046108 2024-02-28,00:25:55.000,59,11096910,14085,0,1709079954,13033.15015483999,173.26261014000193,53491.83037896001 2024-02-28,00:25:59.000,59,11096893,14285,0,1709079958,13033.19057269999,173.37539621999895,53491.865314560004 2024-02-28,00:26:03.000,59,11096875,14245,0,1709079962,13033.284881039996,173.32605231000343,53492.02601832001 2024-02-28,00:26:07.000,59,11096868,14165,0,1709079966,13033.305089969996,173.27670840000064,53492.02601832001 2024-02-28,00:26:11.000,59,11096868,13845,0,1709079970,13033.305089969996,173.1357257999989,53492.0889024 2024-02-28,00:26:15.000,59,11096879,13925,0,1709079974,13033.284881039996,173.09343102000275,53492.151786480004 2024-02-28,00:26:19.000,59,11096886,13965,0,1709079978,13033.29161734999,173.07933276000404,53492.2286448 2024-02-28,00:26:23.000,59,11096900,14125,0,1709079982,13033.27814473,173.0370379800006,53492.21467056001 2024-02-28,00:26:27.000,59,11096886,14125,0,1709079986,13033.29161734999,172.9383501600023,53492.30550312 2024-02-28,00:26:31.000,59,11096885,14325,0,1709079990,13033.19730901,172.86785886000143,53492.24261904001 2024-02-28,00:26:35.000,59,11096881,14125,0,1709079994,13033.0558465,172.78326930000185,53492.270567520005 2024-02-28,00:26:39.000,59,11096929,14125,0,1709079998,13032.954801849999,172.79736756000057,53492.32646448 2024-02-28,00:26:43.000,59,11096905,14045,0,1709080002,13032.873966129999,172.91720277000422,53492.319477360004 2024-02-28,00:26:47.000,59,11096865,13885,0,1709080006,13032.685349449988,173.0370379800006,53492.35441296 2024-02-28,00:26:51.000,59,11096837,14245,0,1709080010,13032.496732769992,173.10752928000147,53492.23563192 2024-02-28,00:26:55.000,59,11096908,14205,0,1709080014,13032.287907159996,173.1216275400002,53492.23563192 2024-02-28,00:26:59.000,59,11096836,13965,0,1709080018,13032.07908155,173.17802058000234,53492.17973496 2024-02-28,00:27:03.000,59,11096912,14045,0,1709080022,13031.78942021999,173.17802058000234,53491.94916 2024-02-28,00:27:07.000,59,11096946,14325,0,1709080026,13031.668166639989,173.12867666999955,53491.90723728001 2024-02-28,00:27:11.000,59,11096895,14005,0,1709080030,13031.344823760002,173.1216275400002,53491.75352064 2024-02-28,00:27:15.000,59,11096857,14205,0,1709080034,13030.94064516,173.04408710999996,53491.61377824 2024-02-28,00:27:19.000,59,11096882,14365,0,1709080038,13030.543202869994,172.98769406999781,53491.39717752 2024-02-28,00:27:23.000,59,11096912,14045,0,1709080042,13030.145760580002,172.92425190000358,53491.334293440006 2024-02-28,00:27:27.000,59,11096933,14125,0,1709080046,13029.768527219996,172.86080973000207,53491.194551040004 2024-02-28,00:27:31.000,59,11096899,13965,0,1709080050,13029.344139689994,172.8890062499995,53490.98493744 2024-02-28,00:27:35.000,59,11096877,14045,0,1709080054,13029.041005739993,172.86080973000207,53490.77532384 2024-02-28,00:27:39.000,59,11096876,14205,0,1709080058,13028.771553339997,172.83261321000464,53490.62859432 2024-02-28,00:27:43.000,59,11096893,14405,0,1709080062,13028.52230987,172.90310450999823,53490.356096640004 2024-02-28,00:27:47.000,59,11096918,13845,0,1709080066,13028.25285746999,173.02998885000125,53490.28622544 2024-02-28,00:27:51.000,59,11096898,14125,0,1709080070,13028.057504479999,173.1216275400002,53490.041676240005 2024-02-28,00:27:55.000,59,11096905,13965,0,1709080074,13027.855415179998,173.11457841000083,53489.90193384 2024-02-28,00:27:59.000,59,11096895,14285,0,1709080078,13027.707216360002,173.09343102000275,53489.73424296 2024-02-28,00:28:03.000,59,11096894,14245,0,1709080082,13027.559017539992,172.95949755000038,53489.76219144 2024-02-28,00:28:07.000,59,11096870,14245,0,1709080086,13027.276092519991,172.839662340004,53489.67135888 2024-02-28,00:28:11.000,59,11096887,13925,0,1709080090,13026.97295856999,172.76917104000313,53489.49668088 2024-02-28,00:28:15.000,59,11096869,14565,0,1709080094,13026.656351999998,172.5929427900046,53489.29405440001 2024-02-28,00:28:19.000,59,11096884,13725,0,1709080098,13026.353218049997,172.5647462699999,53489.17527336001 2024-02-28,00:28:23.000,59,11096887,13925,0,1709080102,13025.99619361999,172.42376366999815,53488.965659760004 2024-02-28,00:28:27.000,59,11096890,13885,0,1709080106,13025.639169189999,172.32507584999985,53488.69316208001 2024-02-28,00:28:31.000,59,11096871,14085,0,1709080110,13025.396662029998,172.28983020000305,53488.61630376 2024-02-28,00:28:35.000,59,11096875,13565,0,1709080114,13025.154154869997,172.3180267200005,53488.35778032001 2024-02-28,00:28:39.000,59,11096884,13765,0,1709080118,13025.005956050001,172.45900932000222,53488.259960639996 2024-02-28,00:28:43.000,59,11096849,14005,0,1709080122,13024.958801879991,172.6634340899982,53488.127205360004 2024-02-28,00:28:47.000,59,11096883,13885,0,1709080126,13024.918384019991,172.74802364999778,53488.01541144 2024-02-28,00:28:51.000,59,11096955,13805,0,1709080130,13024.88470247,172.81851494999864,53487.94554024 2024-02-28,00:28:55.000,59,11096917,14085,0,1709080134,13024.790394129996,172.79736756000057,53487.924578879996 2024-02-28,00:28:59.000,59,11096880,13765,0,1709080138,13024.52094173,172.7550727800044,53487.756887999996 2024-02-28,00:29:03.000,59,11096876,13925,0,1709080142,13024.258225639998,172.65638495999883,53487.575222880005 2024-02-28,00:29:07.000,59,11096849,13925,0,1709080146,13024.002245859992,172.51540236000437,53487.43548048 2024-02-28,00:29:11.000,59,11096858,13925,0,1709080150,13023.766475010001,172.381468890002,53487.239841120005 2024-02-28,00:29:15.000,59,11096921,14045,0,1709080154,13023.651957739996,172.30392846000177,53487.15599568 2024-02-28,00:29:19.000,59,11096847,14205,0,1709080158,13023.550913089995,172.34622323999793,53487.023240400005 2024-02-28,00:29:23.000,59,11096841,14125,0,1709080162,13023.57785832999,172.60704105000332,53486.9883048 2024-02-28,00:29:27.000,59,11096882,14085,0,1709080166,13023.59806725999,172.84671147000336,53486.99529192001 2024-02-28,00:29:31.000,59,11096903,14045,0,1709080170,13023.591330949996,173.1216275400002,53486.86253664 2024-02-28,00:29:35.000,59,11096879,14125,0,1709080174,13023.51723153999,173.27670840000064,53486.855549520005 2024-02-28,00:29:39.000,59,11096891,13925,0,1709080178,13023.550913089995,173.34015057000215,53486.70183288 2024-02-28,00:29:43.000,59,11096935,14085,0,1709080182,13023.45660474999,173.4317892600011,53486.569077600005 2024-02-28,00:29:47.000,59,11096840,14125,0,1709080186,13023.37576902999,173.47408404000453,53486.47824504 2024-02-28,00:29:51.000,59,11096899,14085,0,1709080190,13023.389241649995,173.615066639999,53486.42234808001 2024-02-28,00:29:55.000,59,11096871,13965,0,1709080194,13023.40271427,173.71375446000457,53486.4293352 2024-02-28,00:29:59.000,59,11096854,14005,0,1709080198,13023.40271427,173.6785088100005,53486.41536096001 2024-02-28,00:30:03.000,59,11096853,13765,0,1709080202,13023.46334106,173.71375446000457,53486.44330944001 2024-02-28,00:30:07.000,59,11096887,14045,0,1709080206,13023.44313213,173.68555793999985,53486.4293352 2024-02-28,00:30:11.000,59,11096869,13885,0,1709080210,13023.46334106,173.70670532999793,53486.48523216 2024-02-28,00:30:15.000,59,11096902,13645,0,1709080214,13023.550913089995,173.86178618999838,53486.4992064 2024-02-28,00:30:19.000,59,11096901,13645,0,1709080218,13023.61827618999,174.08030922000034,53486.401386720005 2024-02-28,00:30:23.000,59,11096867,14325,0,1709080222,13023.68563929,174.34112702999846,53486.31754128 2024-02-28,00:30:27.000,59,11096929,14005,0,1709080226,13023.793420249996,174.60194484000385,53486.450296560004 2024-02-28,00:30:31.000,59,11096891,14085,0,1709080230,13023.820365489992,174.73587830999895,53486.27561856001 2024-02-28,00:30:35.000,59,11096906,14285,0,1709080234,13023.813629179996,174.7288291799996,53486.36645112 2024-02-28,00:30:39.000,59,11096895,13805,0,1709080238,13023.847310730001,174.66538700999808,53486.38042536 2024-02-28,00:30:43.000,59,11096912,14405,0,1709080242,13024.015718479997,174.50325701999827,53486.46427080001 2024-02-28,00:30:47.000,59,11096877,14085,0,1709080246,13024.049400030002,174.34817615999782,53486.44330944001 2024-02-28,00:30:51.000,59,11096866,14005,0,1709080250,13024.244753019993,174.27768486000423,53486.51318064001 2024-02-28,00:30:55.000,59,11096910,14005,0,1709080254,13024.43336969999,174.200144430004,53486.56209048001 2024-02-28,00:30:59.000,59,11096914,14085,0,1709080258,13024.60177745,174.15784965000057,53486.65292304 2024-02-28,00:31:03.000,59,11096910,14245,0,1709080262,13024.73650364999,174.15784965000057,53486.68087152001 2024-02-28,00:31:07.000,59,11096843,13725,0,1709080266,13024.871229849996,174.1367022600025,53486.6738844 2024-02-28,00:31:11.000,59,11096871,14005,0,1709080270,13025.053110219997,174.19309530000464,53486.86952376 2024-02-28,00:31:15.000,59,11096913,13765,0,1709080274,13025.187836420002,174.21424269000272,53486.87651088001 2024-02-28,00:31:19.000,59,11096869,14005,0,1709080278,13025.342771549993,174.0873583499997,53486.9883048 2024-02-28,00:31:23.000,59,11096889,14245,0,1709080282,13025.423607269993,173.90408097000181,53487.09311160001 2024-02-28,00:31:27.000,59,11096848,14005,0,1709080286,13025.538124539999,173.75604924000072,53487.07913736 2024-02-28,00:31:31.000,59,11096917,13805,0,1709080290,13025.69305966999,173.54457533999812,53487.15599568 2024-02-28,00:31:35.000,59,11096845,14045,0,1709080294,13025.89514896999,173.43883839000046,53487.1979184 2024-02-28,00:31:39.000,59,11096859,13685,0,1709080298,13026.12418351,173.37539621999895,53487.34464792 2024-02-28,00:31:43.000,59,11096889,14405,0,1709080302,13026.299327569992,173.3471997000015,53487.36560928 2024-02-28,00:31:47.000,59,11096891,14165,0,1709080306,13026.508153180002,173.2344136200045,53487.526313040005 2024-02-28,00:31:51.000,59,11096879,13885,0,1709080310,13026.683297239993,173.17802058000234,53487.58221 2024-02-28,00:31:55.000,59,11096921,14045,0,1709080314,13026.966222259995,173.17097145000298,53487.74990088 2024-02-28,00:31:59.000,59,11096886,14005,0,1709080318,13027.12115739,173.0863818900034,53487.87566904 2024-02-28,00:32:03.000,59,11096879,14045,0,1709080322,13027.383873480001,173.02998885000125,53488.078295520005 2024-02-28,00:32:07.000,59,11096871,14045,0,1709080326,13027.572490159997,172.95244842000102,53488.197076560005 2024-02-28,00:32:11.000,59,11096857,13845,0,1709080330,13027.720688979993,172.8749079900008,53488.3507932 2024-02-28,00:32:15.000,59,11096907,14005,0,1709080334,13027.841942559993,172.8749079900008,53488.32284472 2024-02-28,00:32:19.000,59,11096893,13885,0,1709080338,13027.936250899998,172.84671147000336,53488.462587120004 2024-02-28,00:32:23.000,59,11096907,13925,0,1709080342,13028.05076816999,172.83261321000464,53488.35778032001 2024-02-28,00:32:27.000,59,11096925,13725,0,1709080346,13028.15181281999,172.7550727800044,53488.51848408 2024-02-28,00:32:31.000,59,11096868,13805,0,1709080350,13028.17875806,172.83261321000464,53488.52547120001 2024-02-28,00:32:35.000,59,11096920,13925,0,1709080354,13028.306747949995,172.86785886000143,53488.67220072001 2024-02-28,00:32:39.000,59,11096912,13925,0,1709080358,13028.39431997999,172.93130103000294,53488.77700752 2024-02-28,00:32:43.000,59,11096825,14005,0,1709080362,13028.508837249996,172.95244842000102,53488.97963400001 2024-02-28,00:32:47.000,59,11096899,14045,0,1709080366,13028.609881899996,172.95949755000038,53488.95867264001 2024-02-28,00:32:51.000,59,11096897,13645,0,1709080370,13028.683981310001,172.9383501600023,53489.10540216001 2024-02-28,00:32:55.000,59,11096911,13845,0,1709080374,13028.811971199997,172.94539929000166,53489.19623472001 2024-02-28,00:32:59.000,59,11096915,13805,0,1709080378,13028.960170019993,172.9383501600023,53489.24514456001 2024-02-28,00:33:03.000,59,11096840,13885,0,1709080382,13029.135314079998,172.95244842000102,53489.29405440001 2024-02-28,00:33:07.000,59,11096867,13605,0,1709080386,13029.202677179994,173.00884146000317,53489.28706728 2024-02-28,00:33:11.000,59,11096921,13965,0,1709080390,13029.317194449999,173.01589059000253,53489.33597712 2024-02-28,00:33:15.000,59,11096898,14045,0,1709080394,13029.35761231,173.04408710999996,53489.370912720005 2024-02-28,00:33:19.000,59,11096917,13565,0,1709080398,13029.485602199995,172.98769406999781,53489.538603600005 2024-02-28,00:33:23.000,59,11096870,14045,0,1709080402,13029.526020059995,173.0229397200019,53489.61546192 2024-02-28,00:33:27.000,59,11096865,13925,0,1709080406,13029.55296529999,172.98064493999846,53489.68533312 2024-02-28,00:33:31.000,59,11096837,13925,0,1709080410,13029.63380101999,173.0017923300038,53489.81110128 2024-02-28,00:33:35.000,59,11096914,13965,0,1709080414,13029.687691499996,173.00884146000317,53489.804114160004 2024-02-28,00:33:39.000,59,11096942,14005,0,1709080418,13029.734845669991,173.02998885000125,53489.90892096 2024-02-28,00:33:43.000,59,11096895,13565,0,1709080422,13029.775263529991,173.07933276000404,53489.81808840001 2024-02-28,00:33:47.000,59,11096875,13765,0,1709080426,13029.869571869996,173.10752928000147,53489.825075520006 2024-02-28,00:33:51.000,59,11096885,13845,0,1709080430,13029.883044490001,173.07228363000468,53489.76219144 2024-02-28,00:33:55.000,59,11096873,14005,0,1709080434,13029.997561759992,172.96654667999974,53489.86001112 2024-02-28,00:33:59.000,59,11096873,14245,0,1709080438,13030.125551650002,172.94539929000166,53489.91590808001 2024-02-28,00:34:03.000,59,11096913,14045,0,1709080442,13030.267014159988,172.839662340004,53490.05565048 2024-02-28,00:34:07.000,59,11096876,13965,0,1709080446,13030.374795119998,172.7762201700025,53490.05565048 2024-02-28,00:34:11.000,59,11096866,13885,0,1709080450,13030.341113569993,172.74097451999842,53490.13250880001 2024-02-28,00:34:15.000,59,11096863,13805,0,1709080454,13030.395004049999,172.7550727800044,53490.1674444 2024-02-28,00:34:19.000,59,11096921,14285,0,1709080458,13030.543202869994,172.81851494999864,53490.19539288 2024-02-28,00:34:23.000,59,11096864,14045,0,1709080462,13030.59035703999,172.90310450999823,53490.13250880001 2024-02-28,00:34:27.000,59,11096851,14005,0,1709080466,13030.664456449995,172.90310450999823,53490.14648304 2024-02-28,00:34:31.000,59,11096902,13885,0,1709080470,13030.65772014,172.83261321000464,53490.160457280006 2024-02-28,00:34:35.000,59,11096869,13565,0,1709080474,13030.61056596999,172.64933582999947,53490.24430272 2024-02-28,00:34:39.000,59,11096907,13805,0,1709080478,13030.50952131999,172.45196019000286,53490.2373156 2024-02-28,00:34:43.000,59,11096937,13965,0,1709080482,13030.435421909999,172.38851802000136,53490.34910952001 2024-02-28,00:34:47.000,59,11096900,14125,0,1709080486,13030.421949289994,172.43786193000415,53490.328148160006 2024-02-28,00:34:51.000,59,11096866,14085,0,1709080490,13030.502785009994,172.47310758000094,53490.32116104001 2024-02-28,00:34:55.000,59,11096926,14165,0,1709080494,13030.57688442,172.53654975000245,53490.30019968001 2024-02-28,00:34:59.000,59,11096894,14005,0,1709080498,13030.67119275999,172.50835322999774,53490.25128984001 2024-02-28,00:35:03.000,59,11096878,13965,0,1709080502,13030.698138,172.42376366999815,53490.24430272 2024-02-28,00:35:07.000,59,11096915,13805,0,1709080506,13030.698138,172.36737063000328,53490.19539288 2024-02-28,00:35:11.000,59,11096906,13565,0,1709080510,13030.69140168999,172.20524064000347,53490.12552168 2024-02-28,00:35:15.000,59,11096909,14005,0,1709080514,13030.644247519995,172.09245455999917,53490.22334136 2024-02-28,00:35:19.000,59,11096908,13805,0,1709080518,13030.704874309995,172.0854054299998,53490.25128984001 2024-02-28,00:35:23.000,59,11096916,13925,0,1709080522,13030.71834693,172.12770021000324,53490.209367120005 2024-02-28,00:35:27.000,59,11096890,13605,0,1709080526,13030.83286419999,172.24753541999962,53490.258276960005 2024-02-28,00:35:31.000,59,11096927,13925,0,1709080530,13030.9002273,172.46605845000158,53490.328148160006 2024-02-28,00:35:35.000,59,11096876,13965,0,1709080534,13030.98106302,172.5929427900046,53490.34910952001 2024-02-28,00:35:39.000,59,11096884,13565,0,1709080538,13031.008008259996,172.6634340899982,53490.30019968001 2024-02-28,00:35:43.000,59,11096904,14085,0,1709080542,13030.954117779991,172.68458148000354,53490.39801936001 2024-02-28,00:35:47.000,59,11096864,14045,0,1709080546,13030.79918265,172.61409018000268,53490.30019968001 2024-02-28,00:35:51.000,59,11096895,14045,0,1709080550,13030.603829659995,172.58589365999796,53490.34910952001 2024-02-28,00:35:55.000,59,11096950,13645,0,1709080554,13030.327640949989,172.5647462699999,53490.18141864001 2024-02-28,00:35:59.000,59,11096906,13645,0,1709080558,13030.219859989993,172.5295006200031,53490.21635424 2024-02-28,00:36:03.000,59,11096885,13965,0,1709080562,13030.334377259998,172.47310758000094,53490.2373156 2024-02-28,00:36:07.000,59,11096923,13925,0,1709080566,13030.401740359994,172.55769714000053,53490.258276960005 2024-02-28,00:36:11.000,59,11096942,14085,0,1709080570,13030.516257629999,172.68458148000354,53490.19539288 2024-02-28,00:36:15.000,59,11096856,14005,0,1709080574,13030.61056596999,172.86785886000143,53490.307186800004 2024-02-28,00:36:19.000,59,11096907,14085,0,1709080578,13030.67792907,173.11457841000083,53490.26526408 2024-02-28,00:36:23.000,59,11096912,13925,0,1709080582,13030.69140168999,173.3471997000015,53490.30019968001 2024-02-28,00:36:27.000,59,11096912,13765,0,1709080586,13030.67792907,173.3965436100043,53490.24430272 2024-02-28,00:36:31.000,59,11096899,14045,0,1709080590,13030.67792907,173.32605231000343,53490.24430272 2024-02-28,00:36:35.000,59,11096907,13725,0,1709080594,13030.59709335,173.1216275400002,53490.26526408 2024-02-28,00:36:39.000,59,11096882,13645,0,1709080598,13030.54993917999,172.88195712000015,53490.2373156 2024-02-28,00:36:43.000,59,11096893,13685,0,1709080602,13030.448894529989,172.7268762599997,53490.30019968001 2024-02-28,00:36:47.000,59,11096855,13525,0,1709080606,13030.314168329998,172.64933582999947,53490.24430272 2024-02-28,00:36:51.000,59,11096910,14085,0,1709080610,13030.199651059993,172.6634340899982,53490.25128984001 2024-02-28,00:36:55.000,59,11096903,13885,0,1709080614,13030.125551650002,172.74097451999842,53490.19539288 2024-02-28,00:36:59.000,59,11096870,13565,0,1709080618,13030.152496889998,172.80441668999993,53490.20238000001 2024-02-28,00:37:03.000,59,11096852,13925,0,1709080622,13030.213123679998,172.839662340004,53490.11853456 2024-02-28,00:37:07.000,59,11096894,14005,0,1709080626,13030.347849879989,172.91720277000422,53490.090586080005 2024-02-28,00:37:11.000,59,11096869,13765,0,1709080630,13030.543202869994,172.96654667999974,53490.08359896001 2024-02-28,00:37:15.000,59,11096861,13765,0,1709080634,13030.65772014,173.05113623999932,53490.06263760001 2024-02-28,00:37:19.000,59,11096833,13845,0,1709080638,13030.79244633999,173.10752928000147,53490.1674444 2024-02-28,00:37:23.000,59,11096831,13925,0,1709080642,13030.725083239995,173.0370379800006,53490.20238000001 2024-02-28,00:37:27.000,59,11096878,13885,0,1709080646,13030.522993939994,172.8749079900008,53490.2373156 2024-02-28,00:37:31.000,59,11096847,13765,0,1709080650,13030.395004049999,172.7268762599997,53490.20238000001 2024-02-28,00:37:35.000,59,11096887,13605,0,1709080654,13030.240068919993,172.6422867000001,53490.17443152 2024-02-28,00:37:39.000,59,11096865,13885,0,1709080658,13030.118815339993,172.63523757000075,53490.11154744001 2024-02-28,00:37:43.000,59,11096862,13925,0,1709080662,13029.916726039992,172.7550727800044,53489.992766400006 2024-02-28,00:37:47.000,59,11096879,13925,0,1709080666,13029.829154009996,172.74802364999778,53489.92988232 2024-02-28,00:37:51.000,59,11096892,13525,0,1709080670,13029.707900429996,172.74802364999778,53489.804114160004 2024-02-28,00:37:55.000,59,11096941,13885,0,1709080674,13029.63380101999,172.6634340899982,53489.825075520006 2024-02-28,00:37:59.000,59,11096949,14085,0,1709080678,13029.566437919995,172.59999192000396,53489.7132816 2024-02-28,00:38:03.000,59,11096876,13765,0,1709080682,13029.546228989995,172.50130409999838,53489.72026872 2024-02-28,00:38:07.000,59,11096876,13365,0,1709080686,13029.55296529999,172.48720583999966,53489.72026872 2024-02-28,00:38:11.000,59,11096876,13925,0,1709080690,13029.505811129995,172.47310758000094,53489.66437176 2024-02-28,00:38:15.000,59,11096864,14005,0,1709080694,13029.53275636999,172.4167145399988,53489.55956496001 2024-02-28,00:38:19.000,59,11096947,13685,0,1709080698,13029.51928375,172.42376366999815,53489.51065512001 2024-02-28,00:38:23.000,59,11096897,13685,0,1709080702,13029.37108492999,172.45900932000222,53489.468732400004 2024-02-28,00:38:27.000,59,11096890,14005,0,1709080706,13029.35087599999,172.4801567100003,53489.38488696 2024-02-28,00:38:31.000,59,11096882,13845,0,1709080710,13029.202677179994,172.4801567100003,53489.28008016 2024-02-28,00:38:35.000,59,11096941,13805,0,1709080714,13029.115105149998,172.4449110600035,53489.22418320001 2024-02-28,00:38:39.000,59,11096895,13925,0,1709080718,13029.014060499998,172.38851802000136,53489.12636352001 2024-02-28,00:38:43.000,59,11096856,14125,0,1709080722,13029.081423599993,172.2827810700037,53489.27309304001 2024-02-28,00:38:47.000,59,11096905,14405,0,1709080726,13029.101632529993,172.09950368999853,53489.28008016 2024-02-28,00:38:51.000,59,11096912,14045,0,1709080730,13029.121841459993,172.07835630000045,53489.21719608 2024-02-28,00:38:55.000,59,11096877,14085,0,1709080734,13029.202677179994,172.11360195000452,53489.21719608 2024-02-28,00:38:59.000,59,11096894,14005,0,1709080738,13029.37108492999,172.21933890000219,53489.252131680005 2024-02-28,00:39:03.000,59,11096901,13965,0,1709080742,13029.384557549994,172.36737063000328,53489.14732488001 2024-02-28,00:39:07.000,59,11096913,13925,0,1709080746,13029.45192064999,172.49425496999902,53489.23815744 2024-02-28,00:39:11.000,59,11096888,13965,0,1709080750,13029.39803017,172.5435988800018,53489.21719608 2024-02-28,00:39:15.000,59,11096878,13925,0,1709080754,13029.41150278999,172.50130409999838,53489.18226048 2024-02-28,00:39:19.000,59,11096861,13805,0,1709080758,13029.43171171999,172.51540236000437,53489.1193764 2024-02-28,00:39:23.000,59,11096909,13765,0,1709080762,13029.505811129995,172.39556715000072,53489.2591188 2024-02-28,00:39:27.000,59,11096929,13765,0,1709080766,13029.53949268,172.35327237000456,53489.21719608 2024-02-28,00:39:31.000,59,11096942,13525,0,1709080770,13029.445184339995,172.36032150000392,53489.22418320001 2024-02-28,00:39:35.000,59,11096886,13565,0,1709080774,13029.404766479995,172.4801567100003,53489.23815744 2024-02-28,00:39:39.000,59,11096957,13525,0,1709080778,13029.37782124,172.55064801000117,53489.23815744 2024-02-28,00:39:43.000,59,11096967,13885,0,1709080782,13029.33066706999,172.6422867000001,53489.18226048 2024-02-28,00:39:47.000,59,11096919,13765,0,1709080786,13029.222886109994,172.6634340899982,53489.04251808 2024-02-28,00:39:51.000,59,11096833,14005,0,1709080790,13029.29024920999,172.60704105000332,53489.12636352001 2024-02-28,00:39:55.000,59,11096967,13965,0,1709080794,13029.216149799999,172.51540236000437,53489.11238928 2024-02-28,00:39:59.000,59,11096914,13725,0,1709080798,13029.195940869999,172.36737063000328,53489.09142792 2024-02-28,00:40:03.000,59,11096930,13765,0,1709080802,13029.074687289998,172.3180267200005,53489.084440800005 2024-02-28,00:40:07.000,59,11096900,14005,0,1709080806,13028.980378949993,172.30392846000177,53489.05649232001 2024-02-28,00:40:11.000,59,11096882,13605,0,1709080810,13028.872597989997,172.381468890002,53489.02854384001 2024-02-28,00:40:15.000,59,11096913,13565,0,1709080814,13028.818707509992,172.4308128000048,53488.930724159996 2024-02-28,00:40:19.000,59,11096883,13965,0,1709080818,13028.886070610002,172.4801567100003,53488.89578856 2024-02-28,00:40:23.000,59,11096914,13845,0,1709080822,13028.939961089993,172.42376366999815,53488.81194312001 2024-02-28,00:40:27.000,59,11096933,13885,0,1709080826,13028.946697400002,172.31097759000113,53488.83290448 2024-02-28,00:40:31.000,59,11096950,13725,0,1709080830,13028.960170019993,172.22638803000154,53488.81194312001 2024-02-28,00:40:35.000,59,11096894,13925,0,1709080834,13028.946697400002,172.19114238000475,53488.749059040005 2024-02-28,00:40:39.000,59,11096904,13925,0,1709080838,13028.933224779998,172.19114238000475,53488.804956 2024-02-28,00:40:43.000,59,11096917,14085,0,1709080842,13028.966906330003,172.21933890000219,53488.88880144001 2024-02-28,00:40:47.000,59,11096924,14085,0,1709080846,13028.973642639998,172.32507584999985,53488.84687872 2024-02-28,00:40:51.000,59,11096878,13605,0,1709080850,13028.987115260003,172.49425496999902,53488.86085296001 2024-02-28,00:40:55.000,59,11096918,13845,0,1709080854,13028.993851569998,172.5295006200031,53488.79098176001 2024-02-28,00:40:59.000,59,11096939,13725,0,1709080858,13028.966906330003,172.51540236000437,53488.75604616 2024-02-28,00:41:03.000,59,11096908,13765,0,1709080862,13028.919752159993,172.55064801000117,53488.68617496 2024-02-28,00:41:07.000,59,11096878,13485,0,1709080866,13028.751344409997,172.48720583999966,53488.5604068 2024-02-28,00:41:11.000,59,11096940,13845,0,1709080870,13028.677244999992,172.42376366999815,53488.56739392 2024-02-28,00:41:15.000,59,11096896,13645,0,1709080874,13028.589672969996,172.3321249799992,53488.53944544 2024-02-28,00:41:19.000,59,11096882,13645,0,1709080878,13028.636827139992,172.33917410999857,53488.532458320005 2024-02-28,00:41:23.000,59,11096942,13605,0,1709080882,13028.845652750002,172.33917410999857,53488.651239360006 2024-02-28,00:41:27.000,59,11096919,14045,0,1709080886,13028.993851569998,172.40966540999943,53488.60931664 2024-02-28,00:41:31.000,59,11096915,13765,0,1709080890,13029.088159909988,172.45196019000286,53488.74207192001 2024-02-28,00:41:35.000,59,11096916,13845,0,1709080894,13029.195940869999,172.52245149000373,53488.72111056001 2024-02-28,00:41:39.000,59,11096944,13565,0,1709080898,13029.202677179994,172.61409018000268,53488.79098176001 2024-02-28,00:41:43.000,59,11096967,13805,0,1709080902,13029.236358729999,172.6422867000001,53488.74207192001 2024-02-28,00:41:47.000,59,11096914,13725,0,1709080906,13029.256567659999,172.6634340899982,53488.700149200005 2024-02-28,00:41:51.000,59,11096863,14005,0,1709080910,13029.41150278999,172.65638495999883,53488.72809768 2024-02-28,00:41:55.000,59,11096905,13725,0,1709080914,13029.424975409995,172.57179539999925,53488.7350848 2024-02-28,00:41:59.000,59,11096924,13645,0,1709080918,13029.68095519,172.63523757000075,53488.82591736 2024-02-28,00:42:03.000,59,11096865,13445,0,1709080922,13029.916726039992,172.68458148000354,53488.95867264001 2024-02-28,00:42:07.000,59,11096848,13925,0,1709080926,13030.112079029997,172.7762201700025,53488.986621120006 2024-02-28,00:42:11.000,59,11096864,14045,0,1709080930,13030.314168329998,172.90310450999823,53489.10540216001 2024-02-28,00:42:15.000,59,11096858,13565,0,1709080934,13030.374795119998,173.01589059000253,53489.252131680005 2024-02-28,00:42:19.000,59,11096897,14045,0,1709080938,13030.428685599989,173.02998885000125,53489.32899 2024-02-28,00:42:23.000,59,11096891,13885,0,1709080942,13030.415212979999,173.11457841000083,53489.40584832 2024-02-28,00:42:27.000,59,11096901,13605,0,1709080946,13030.46910345999,173.1357257999989,53489.3988612 2024-02-28,00:42:31.000,59,11097011,13765,0,1709080950,13030.543202869994,173.14277492999827,53489.45475816 2024-02-28,00:42:35.000,59,11096880,13845,0,1709080954,13030.61056596999,173.09343102000275,53489.35693848 2024-02-28,00:42:39.000,59,11096939,13845,0,1709080958,13030.59035703999,173.07933276000404,53489.38488696 2024-02-28,00:42:43.000,59,11096907,13765,0,1709080962,13030.603829659995,173.00884146000317,53489.468732400004 2024-02-28,00:42:47.000,59,11096922,14045,0,1709080966,13030.52973024999,172.94539929000166,53489.433796799996 2024-02-28,00:42:51.000,59,11096825,13685,0,1709080970,13030.46910345999,172.8890062499995,53489.46174528001 2024-02-28,00:42:55.000,59,11096929,13725,0,1709080974,13030.482576079994,172.80441668999993,53489.41283544001 2024-02-28,00:42:59.000,59,11096860,13565,0,1709080978,13030.46910345999,172.76917104000313,53489.42680968 2024-02-28,00:43:03.000,59,11096938,13325,0,1709080982,13030.442158219994,172.70572887000162,53489.35693848 2024-02-28,00:43:07.000,59,11096985,13685,0,1709080986,13030.57014810999,172.7903184300012,53489.45475816 2024-02-28,00:43:11.000,59,11096972,13765,0,1709080990,13030.67792907,172.81146581999928,53489.45475816 2024-02-28,00:43:15.000,59,11096901,13925,0,1709080994,13030.725083239995,172.94539929000166,53489.42680968 2024-02-28,00:43:19.000,59,11096927,13685,0,1709080998,13030.886754679996,173.0229397200019,53489.468732400004 2024-02-28,00:43:23.000,59,11096919,14085,0,1709081002,13031.061898740001,173.00884146000317,53489.59450056 2024-02-28,00:43:27.000,59,11096895,13925,0,1709081006,13031.068635049996,172.91720277000422,53489.59450056 2024-02-28,00:43:31.000,59,11096889,13685,0,1709081010,13031.068635049996,172.84671147000336,53489.66437176 2024-02-28,00:43:35.000,59,11096888,13605,0,1709081014,13030.987799329996,172.7762201700025,53489.6434104 2024-02-28,00:43:39.000,59,11096896,13565,0,1709081018,13030.927172539996,172.86785886000143,53489.62244904 2024-02-28,00:43:43.000,59,11096875,13725,0,1709081022,13030.83286419999,172.98769406999781,53489.62244904 2024-02-28,00:43:47.000,59,11096928,13885,0,1709081026,13030.698138,173.1850697100017,53489.54559072 2024-02-28,00:43:51.000,59,11096914,13685,0,1709081030,13030.543202869994,173.21326622999914,53489.46174528001 2024-02-28,00:43:55.000,59,11096955,13725,0,1709081034,13030.246805229988,173.1850697100017,53489.30802864 2024-02-28,00:43:59.000,59,11096887,13885,0,1709081038,13030.058188549992,173.07933276000404,53489.23117032 2024-02-28,00:44:03.000,59,11096863,13565,0,1709081042,13029.909989729997,172.89605537999887,53489.31501576001 2024-02-28,00:44:07.000,59,11096889,14005,0,1709081046,13029.667482569996,172.69867974000226,53489.21719608 2024-02-28,00:44:11.000,59,11096892,13685,0,1709081050,13029.47886589,172.78326930000185,53489.11238928 2024-02-28,00:44:15.000,59,11096932,13525,0,1709081054,13029.37782124,172.90310450999823,53489.05649232001 2024-02-28,00:44:19.000,59,11096931,13765,0,1709081058,13029.364348619994,172.99474320000445,53488.95867264001 2024-02-28,00:44:23.000,59,11096894,13965,0,1709081062,13029.424975409995,173.05818536999868,53488.8748272 2024-02-28,00:44:27.000,59,11096932,13925,0,1709081066,13029.445184339995,173.02998885000125,53488.72111056001 2024-02-28,00:44:31.000,59,11096959,13925,0,1709081070,13029.53949268,173.09343102000275,53488.72809768 2024-02-28,00:44:35.000,59,11096904,13925,0,1709081074,13029.606855779995,173.25556101000257,53488.71412344 2024-02-28,00:44:39.000,59,11096913,13525,0,1709081078,13029.63380101999,173.3683470899996,53488.74207192001 2024-02-28,00:44:43.000,59,11096915,13885,0,1709081082,13029.67421887999,173.45293664999917,53488.7350848 2024-02-28,00:44:47.000,59,11096946,13765,0,1709081086,13029.606855779995,173.38949447999767,53488.7350848 2024-02-28,00:44:51.000,59,11096877,13685,0,1709081090,13029.49907482,173.17097145000298,53488.72111056001 2024-02-28,00:44:55.000,59,11096914,13765,0,1709081094,13029.317194449999,172.90310450999823,53488.69316208001 2024-02-28,00:44:59.000,59,11096931,13765,0,1709081098,13029.128577769989,172.7268762599997,53488.595342399996 2024-02-28,00:45:03.000,59,11096938,13645,0,1709081102,13028.946697400002,172.6916306100029,53488.58835528 2024-02-28,00:45:07.000,59,11096892,13525,0,1709081106,13028.852389059997,172.825564079998,53488.51149696 2024-02-28,00:45:11.000,59,11096905,13725,0,1709081110,13028.899543229993,173.07228363000468,53488.47656136001 2024-02-28,00:45:15.000,59,11096981,13965,0,1709081114,13028.939961089993,173.32605231000343,53488.39970304 2024-02-28,00:45:19.000,59,11096881,13885,0,1709081118,13029.034269429998,173.3824453499983,53488.39970304 2024-02-28,00:45:23.000,59,11096945,13485,0,1709081122,13029.108368839989,173.4317892600011,53488.39970304 2024-02-28,00:45:27.000,59,11096907,13645,0,1709081126,13029.041005739993,173.41064187000302,53488.44861288 2024-02-28,00:45:31.000,59,11096895,14085,0,1709081130,13029.020796809993,173.4670349099979,53488.39271592 2024-02-28,00:45:35.000,59,11096946,13645,0,1709081134,13028.953433709998,173.4670349099979,53488.30887048001 2024-02-28,00:45:39.000,59,11096918,13525,0,1709081138,13028.919752159993,173.3965436100043,53488.259960639996 2024-02-28,00:45:43.000,59,11096891,13805,0,1709081142,13028.724399170002,173.35424883000087,53488.07130840001 2024-02-28,00:45:47.000,59,11096923,13645,0,1709081146,13028.555991419991,173.31900318000407,53488.00842432 2024-02-28,00:45:51.000,59,11096908,13765,0,1709081150,13028.347165809995,173.3331014400028,53487.924578879996 2024-02-28,00:45:55.000,59,11096936,13725,0,1709081154,13028.3404295,173.29785578999872,53487.79881072 2024-02-28,00:45:59.000,59,11096948,13485,0,1709081158,13028.38084736,173.2344136200045,53487.791823600004 2024-02-28,00:46:03.000,59,11096923,13525,0,1709081162,13028.589672969996,173.2203153599985,53487.910604640005 2024-02-28,00:46:07.000,59,11096891,13565,0,1709081166,13028.670508689996,173.32605231000343,53487.9665016 2024-02-28,00:46:11.000,59,11096922,13605,0,1709081170,13028.690717619997,173.44588751999981,53488.029385680005 2024-02-28,00:46:15.000,59,11096923,13805,0,1709081174,13028.798498579992,173.60096838000027,53488.05733416 2024-02-28,00:46:19.000,59,11096938,13645,0,1709081178,13028.859125369992,173.77014749999944,53488.04335992 2024-02-28,00:46:23.000,59,11096923,13725,0,1709081182,13028.946697400002,173.83358967000095,53487.959514480004 2024-02-28,00:46:27.000,59,11096927,13325,0,1709081186,13029.034269429998,173.8053931500035,53487.94554024 2024-02-28,00:46:31.000,59,11096930,13885,0,1709081190,13029.034269429998,173.741950980002,53487.910604640005 2024-02-28,00:46:35.000,59,11096909,13605,0,1709081194,13029.007324189988,173.615066639999,53487.910604640005 2024-02-28,00:46:39.000,59,11096901,13565,0,1709081198,13028.926488470002,173.52342795000004,53487.85470768001 2024-02-28,00:46:43.000,59,11096916,13285,0,1709081202,13028.879334299992,173.3683470899996,53487.88265616001 2024-02-28,00:46:47.000,59,11096894,13565,0,1709081206,13028.805234890002,173.4317892600011,53487.88265616001 2024-02-28,00:46:51.000,59,11096907,13845,0,1709081210,13028.764817030002,173.47408404000453,53487.8966304 2024-02-28,00:46:55.000,59,11096872,13605,0,1709081214,13028.818707509992,173.5939192500009,53487.90361752001 2024-02-28,00:46:59.000,59,11096934,13565,0,1709081218,13028.865861680002,173.69965619999857,53487.924578879996 2024-02-28,00:47:03.000,59,11096878,13485,0,1709081222,13028.987115260003,173.70670532999793,53487.8966304 2024-02-28,00:47:07.000,59,11096905,14005,0,1709081226,13029.115105149998,173.741950980002,53487.9665016 2024-02-28,00:47:11.000,59,11096880,14045,0,1709081230,13029.067950979988,173.78424575999816,53487.88265616001 2024-02-28,00:47:15.000,59,11096934,14125,0,1709081234,13029.101632529993,173.86178618999838,53487.95252736001 2024-02-28,00:47:19.000,59,11096947,13565,0,1709081238,13029.034269429998,173.89703184000246,53487.97348872001 2024-02-28,00:47:23.000,59,11096904,14085,0,1709081242,13029.054478359998,173.94637574999797,53487.9665016 2024-02-28,00:47:27.000,59,11096893,14085,0,1709081246,13029.027533119988,173.96752314000332,53487.88964328 2024-02-28,00:47:31.000,59,11096899,13565,0,1709081250,13029.162259319994,173.8899827100031,53487.88265616001 2024-02-28,00:47:35.000,59,11096882,13885,0,1709081254,13029.317194449999,173.89703184000246,53487.88265616001 2024-02-28,00:47:39.000,59,11096944,13725,0,1709081258,13029.505811129995,173.81949141000223,53487.88964328 2024-02-28,00:47:43.000,59,11096934,13805,0,1709081262,13029.68095519,173.79834402000415,53487.924578879996 2024-02-28,00:47:47.000,59,11096854,13965,0,1709081266,13029.822417700001,173.65736142000242,53488.029385680005 2024-02-28,00:47:51.000,59,11096875,13605,0,1709081270,13029.896517109992,173.60801750999963,53488.092269759996 2024-02-28,00:47:55.000,59,11096906,13725,0,1709081274,13029.923462350002,173.65031229000306,53488.16214096 2024-02-28,00:47:59.000,59,11096879,13885,0,1709081278,13030.085133790002,173.72080359000392,53488.23201216 2024-02-28,00:48:03.000,59,11096893,13685,0,1709081282,13030.293959399998,173.8053931500035,53488.364767440005 2024-02-28,00:48:07.000,59,11096893,13925,0,1709081286,13030.543202869994,173.81949141000223,53488.46957424 2024-02-28,00:48:11.000,59,11096901,13965,0,1709081290,13030.81265526999,173.7912948900048,53488.56739392 2024-02-28,00:48:15.000,59,11096902,13845,0,1709081294,13030.866545749996,173.7912948900048,53488.56739392 2024-02-28,00:48:19.000,59,11096928,13805,0,1709081298,13030.92043623,173.83358967000095,53488.68617496 2024-02-28,00:48:23.000,59,11096900,13965,0,1709081302,13030.92043623,174.00981791999948,53488.71412344 2024-02-28,00:48:27.000,59,11096884,13685,0,1709081306,13031.109052909997,174.15784965000057,53488.77700752 2024-02-28,00:48:31.000,59,11096914,13645,0,1709081310,13031.210097559997,174.27768486000423,53488.77002040001 2024-02-28,00:48:35.000,59,11096949,13645,0,1709081314,13031.466077339988,174.29178312000295,53488.93771128001 2024-02-28,00:48:39.000,59,11096903,13885,0,1709081318,13031.614276159999,174.32702876999974,53489.04251808 2024-02-28,00:48:43.000,59,11096924,13965,0,1709081322,13031.695111879999,174.21424269000272,53489.19623472001 2024-02-28,00:48:47.000,59,11096885,13845,0,1709081326,13031.641221399994,174.10145660999842,53489.28008016 2024-02-28,00:48:51.000,59,11096935,13765,0,1709081330,13031.519967819993,174.01686704999884,53489.370912720005 2024-02-28,00:48:55.000,59,11096913,13925,0,1709081334,13031.284196970002,173.91113010000117,53489.34296424001 2024-02-28,00:48:59.000,59,11096917,13925,0,1709081338,13031.135998149992,173.81949141000223,53489.31501576001 2024-02-28,00:49:03.000,59,11096903,13725,0,1709081342,13030.81939158,173.79834402000415,53489.1892476 2024-02-28,00:49:07.000,59,11096897,13645,0,1709081346,13030.63077489999,173.91113010000117,53489.10540216001 2024-02-28,00:49:11.000,59,11096949,13925,0,1709081350,13030.395004049999,173.96752314000332,53488.965659760004 2024-02-28,00:49:15.000,59,11096960,13805,0,1709081354,13030.307432019988,174.08030922000034,53488.86085296001 2024-02-28,00:49:19.000,59,11096910,13405,0,1709081358,13030.368058809989,174.10850573999778,53488.88181432 2024-02-28,00:49:23.000,59,11096904,13685,0,1709081362,13030.226596299988,174.0521127000029,53488.71412344 2024-02-28,00:49:27.000,59,11096920,13885,0,1709081366,13030.159233199993,173.91817923000053,53488.81194312001 2024-02-28,00:49:31.000,59,11096931,13565,0,1709081370,13029.876308179992,173.6432631600037,53488.72809768 2024-02-28,00:49:35.000,59,11096927,13485,0,1709081374,13029.67421887999,173.35424883000087,53488.69316208001 2024-02-28,00:49:39.000,59,11096935,13605,0,1709081378,13029.60011947,173.10752928000147,53488.58835528 2024-02-28,00:49:43.000,59,11096891,14005,0,1709081382,13029.70116412,173.0863818900034,53488.57438104001 2024-02-28,00:49:47.000,59,11096845,13605,0,1709081386,13029.808945079996,173.0370379800006,53488.50450984001 2024-02-28,00:49:51.000,59,11096858,13765,0,1709081390,13030.071661169997,173.05818536999868,53488.595342399996 2024-02-28,00:49:55.000,59,11096896,13405,0,1709081394,13030.199651059993,173.10752928000147,53488.56739392 2024-02-28,00:49:59.000,59,11096900,13645,0,1709081398,13030.455630839999,173.19916797000042,53488.700149200005 2024-02-28,00:50:03.000,59,11096915,13805,0,1709081402,13030.54993917999,173.3471997000015,53488.77002040001 2024-02-28,00:50:07.000,59,11096879,13565,0,1709081406,13030.57688442,173.38949447999767,53488.797968880004 2024-02-28,00:50:11.000,59,11096943,13565,0,1709081410,13030.563411799994,173.4670349099979,53488.77700752 2024-02-28,00:50:15.000,59,11096917,13405,0,1709081414,13030.53646656,173.56572273000347,53488.70713632 2024-02-28,00:50:19.000,59,11096954,13285,0,1709081418,13030.421949289994,173.6291648999977,53488.75604616 2024-02-28,00:50:23.000,59,11096881,13685,0,1709081422,13030.327640949989,173.77014749999944,53488.67220072001 2024-02-28,00:50:27.000,59,11096915,13685,0,1709081426,13030.341113569993,173.7771966299988,53488.74207192001 2024-02-28,00:50:31.000,59,11096904,13765,0,1709081430,13030.287223089988,173.72785272000328,53488.630278000004 2024-02-28,00:50:35.000,59,11096876,13765,0,1709081434,13030.273750469998,173.60096838000027,53488.72111056001 2024-02-28,00:50:39.000,59,11096920,13405,0,1709081438,13030.125551650002,173.62211576999835,53488.71412344 2024-02-28,00:50:43.000,59,11096907,13645,0,1709081442,13030.105342720002,173.66441055000178,53488.83290448 2024-02-28,00:50:47.000,59,11096938,13525,0,1709081446,13029.970616519997,173.76309837000008,53488.82591736 2024-02-28,00:50:51.000,59,11096915,13645,0,1709081450,13029.856099249992,173.73490185000264,53488.77700752 2024-02-28,00:50:55.000,59,11096932,13645,0,1709081454,13029.788736149996,173.6926070699992,53488.763033279996 2024-02-28,00:50:59.000,59,11096869,13405,0,1709081458,13029.70116412,173.6291648999977,53488.71412344 2024-02-28,00:51:03.000,59,11096959,13805,0,1709081462,13029.51254743999,173.66441055000178,53488.532458320005 2024-02-28,00:51:07.000,59,11096923,13605,0,1709081466,13029.303721829994,173.6785088100005,53488.38572880001 2024-02-28,00:51:11.000,59,11096922,13885,0,1709081470,13029.128577769989,173.6291648999977,53488.280922 2024-02-28,00:51:15.000,59,11096964,13765,0,1709081474,13028.906279540002,173.55162447000475,53488.106244 2024-02-28,00:51:19.000,59,11096989,13685,0,1709081478,13028.650299759996,173.38949447999767,53488.07130840001 2024-02-28,00:51:23.000,59,11096928,13605,0,1709081482,13028.468419389996,173.19211884000106,53488.04335992 2024-02-28,00:51:27.000,59,11096864,13925,0,1709081486,13028.3404295,173.01589059000253,53487.9665016 2024-02-28,00:51:31.000,59,11096932,13805,0,1709081490,13028.25285746999,172.94539929000166,53487.861694800005 2024-02-28,00:51:35.000,59,11096917,13765,0,1709081494,13028.326956879995,173.0229397200019,53487.84073344 2024-02-28,00:51:39.000,59,11096893,13965,0,1709081498,13028.306747949995,173.17097145000298,53487.83374632001 2024-02-28,00:51:43.000,59,11096903,13645,0,1709081502,13028.32022057,173.3965436100043,53487.7219524 2024-02-28,00:51:47.000,59,11096962,13725,0,1709081506,13028.367374739995,173.5304770799994,53487.63810696001 2024-02-28,00:51:51.000,59,11096903,13445,0,1709081510,13028.46168308,173.6926070699992,53487.55426152 2024-02-28,00:51:55.000,59,11096931,13965,0,1709081514,13028.710926549997,173.66441055000178,53487.575222880005 2024-02-28,00:51:59.000,59,11096907,13725,0,1709081518,13028.785025960002,173.72080359000392,53487.58221 2024-02-28,00:52:03.000,59,11096906,13765,0,1709081522,13028.892806919997,173.67145968000113,53487.67304256 2024-02-28,00:52:07.000,59,11096935,13405,0,1709081526,13028.805234890002,173.6785088100005,53487.67304256 2024-02-28,00:52:11.000,59,11096899,13845,0,1709081530,13028.690717619997,173.81949141000223,53487.63111984 2024-02-28,00:52:15.000,59,11096892,13405,0,1709081534,13028.623354520001,173.91817923000053,53487.56823576001 2024-02-28,00:52:19.000,59,11096966,13645,0,1709081538,13028.616618209991,173.9393266199986,53487.61015848 2024-02-28,00:52:23.000,59,11096901,13925,0,1709081542,13028.596409279991,173.9252283599999,53487.60317136 2024-02-28,00:52:27.000,59,11096920,13965,0,1709081546,13028.697453929992,174.07326009000099,53487.6520812 2024-02-28,00:52:31.000,59,11096983,14085,0,1709081550,13028.643563450001,174.25653746999888,53487.645094080006 2024-02-28,00:52:35.000,59,11096889,14085,0,1709081554,13028.690717619997,174.45391311000276,53487.694003920005 2024-02-28,00:52:39.000,59,11096896,13685,0,1709081558,13028.650299759996,174.5948957100045,53487.59618424001 2024-02-28,00:52:43.000,59,11096965,13925,0,1709081562,13028.744608100002,174.61604310000257,53487.72893952 2024-02-28,00:52:47.000,59,11096944,13725,0,1709081566,13028.744608100002,174.5103061500049,53487.7219524 2024-02-28,00:52:51.000,59,11096898,13565,0,1709081570,13028.724399170002,174.3834218100019,53487.77086224 2024-02-28,00:52:55.000,59,11096906,13685,0,1709081574,13028.690717619997,174.16489877999993,53487.70797816 2024-02-28,00:52:59.000,59,11096943,13965,0,1709081578,13028.603145590001,173.98162140000204,53487.65906832 2024-02-28,00:53:03.000,59,11096933,13965,0,1709081582,13028.508837249996,173.81949141000223,53487.5123388 2024-02-28,00:53:07.000,59,11096933,13365,0,1709081586,13028.5425188,173.70670532999793,53487.51932592001 2024-02-28,00:53:11.000,59,11096897,13565,0,1709081590,13028.515573559991,173.65736142000242,53487.46342896 2024-02-28,00:53:15.000,59,11096899,13565,0,1709081594,13028.52230987,173.68555793999985,53487.41451912 2024-02-28,00:53:19.000,59,11096917,13565,0,1709081598,13028.508837249996,173.79834402000415,53487.39355776 2024-02-28,00:53:23.000,59,11096935,13885,0,1709081602,13028.603145590001,173.9252283599999,53487.61714560001 2024-02-28,00:53:27.000,59,11096927,13405,0,1709081606,13028.623354520001,174.06621096000163,53487.55426152 2024-02-28,00:53:31.000,59,11096886,13725,0,1709081610,13028.596409279991,174.22129182000208,53487.54028728 2024-02-28,00:53:35.000,59,11096890,13805,0,1709081614,13028.569464039996,174.24948833999952,53487.50535168 2024-02-28,00:53:39.000,59,11096894,13725,0,1709081618,13028.623354520001,174.1367022600025,53487.4424676 2024-02-28,00:53:43.000,59,11096971,13565,0,1709081622,13028.50210094,174.00981791999948,53487.35163504001 2024-02-28,00:53:47.000,59,11096914,13765,0,1709081626,13028.535782489991,173.97457227000268,53487.2677896 2024-02-28,00:53:51.000,59,11096914,13565,0,1709081630,13028.45494676999,173.9252283599999,53487.16996992 2024-02-28,00:53:55.000,59,11096891,13605,0,1709081634,13028.488628319996,173.9252283599999,53487.15599568 2024-02-28,00:53:59.000,59,11096925,13765,0,1709081638,13028.448210459996,173.9252283599999,53487.190931280005 2024-02-28,00:54:03.000,59,11096963,13485,0,1709081642,13028.50210094,173.85473705999902,53487.31669944 2024-02-28,00:54:07.000,59,11096949,13685,0,1709081646,13028.48189201,173.7912948900048,53487.31669944 2024-02-28,00:54:11.000,59,11096938,13765,0,1709081650,13028.52230987,173.79834402000415,53487.35163504001 2024-02-28,00:54:15.000,59,11096915,13685,0,1709081654,13028.603145590001,173.86178618999838,53487.36560928 2024-02-28,00:54:19.000,59,11096883,13525,0,1709081658,13028.731135479997,173.94637574999797,53487.41451912 2024-02-28,00:54:23.000,59,11096921,13365,0,1709081662,13028.886070610002,173.97457227000268,53487.35163504001 2024-02-28,00:54:27.000,59,11096911,13485,0,1709081666,13028.966906330003,174.01686704999884,53487.27477672 2024-02-28,00:54:31.000,59,11096944,13605,0,1709081670,13028.946697400002,174.06621096000163,53487.30272520001 2024-02-28,00:54:35.000,59,11096907,13565,0,1709081674,13028.879334299992,174.11555487000442,53487.31669944 2024-02-28,00:54:39.000,59,11096935,13765,0,1709081678,13028.805234890002,174.06621096000163,53487.35163504001 2024-02-28,00:54:43.000,59,11096947,13765,0,1709081682,13028.926488470002,174.06621096000163,53487.37958352001 2024-02-28,00:54:47.000,59,11096897,13845,0,1709081686,13029.020796809993,174.11555487000442,53487.35163504001 2024-02-28,00:54:51.000,59,11096914,13405,0,1709081690,13029.108368839989,174.0239161799982,53487.4424676 2024-02-28,00:54:55.000,59,11096932,13725,0,1709081694,13029.142050389994,173.94637574999797,53487.42849336001 2024-02-28,00:54:59.000,59,11096950,13685,0,1709081698,13029.115105149998,173.83358967000095,53487.49137744 2024-02-28,00:55:03.000,59,11096898,13525,0,1709081702,13029.067950979988,173.71375446000457,53487.48439032 2024-02-28,00:55:07.000,59,11096928,13925,0,1709081706,13029.074687289998,173.6785088100005,53487.456441840004 2024-02-28,00:55:11.000,59,11096917,13485,0,1709081710,13029.135314079998,173.615066639999,53487.51932592001 2024-02-28,00:55:15.000,59,11096926,13605,0,1709081714,13029.135314079998,173.65736142000242,53487.456441840004 2024-02-28,00:55:19.000,59,11096875,13925,0,1709081718,13029.27004027999,173.68555793999985,53487.49137744 2024-02-28,00:55:23.000,59,11096877,13925,0,1709081722,13029.384557549994,173.77014749999944,53487.589197119996 2024-02-28,00:55:27.000,59,11096957,13605,0,1709081726,13029.41150278999,173.91817923000053,53487.55426152 2024-02-28,00:55:31.000,59,11096899,13325,0,1709081730,13029.39803017,174.04506357000355,53487.575222880005 2024-02-28,00:55:35.000,59,11096910,13685,0,1709081734,13029.35761231,174.16489877999993,53487.63111984 2024-02-28,00:55:39.000,59,11096940,13285,0,1709081738,13029.296985519999,174.21424269000272,53487.56823576001 2024-02-28,00:55:43.000,59,11096932,13965,0,1709081742,13029.148786699989,174.22834095000144,53487.46342896 2024-02-28,00:55:47.000,59,11096923,14045,0,1709081746,13029.24983134999,174.1508005200012,53487.44945472001 2024-02-28,00:55:51.000,59,11096964,13765,0,1709081750,13029.182468249994,174.00981791999948,53487.49836456001 2024-02-28,00:55:55.000,59,11096930,13365,0,1709081754,13029.202677179994,173.96047401000396,53487.575222880005 2024-02-28,00:55:59.000,59,11096916,13765,0,1709081758,13029.256567659999,173.97457227000268,53487.61015848 2024-02-28,00:56:03.000,59,11096934,13645,0,1709081762,13029.35761231,173.9886705300014,53487.7219524 2024-02-28,00:56:07.000,59,11096963,13605,0,1709081766,13029.39129385999,174.04506357000355,53487.73592664001 2024-02-28,00:56:11.000,59,11096915,13725,0,1709081770,13029.465393269995,174.17899703999865,53487.77086224 2024-02-28,00:56:15.000,59,11096937,13685,0,1709081774,13029.57317422999,174.2847339900036,53487.77784936 2024-02-28,00:56:19.000,59,11096930,14005,0,1709081778,13029.74158198,174.37637268000253,53487.791823600004 2024-02-28,00:56:23.000,59,11096900,13845,0,1709081782,13029.862835560001,174.4468639800034,53487.73592664001 2024-02-28,00:56:27.000,59,11096955,13445,0,1709081786,13029.943671280002,174.37637268000253,53487.80579784001 2024-02-28,00:56:31.000,59,11096940,13805,0,1709081790,13030.031243309997,174.2847339900036,53487.861694800005 2024-02-28,00:56:35.000,59,11096924,13805,0,1709081794,13030.017770689992,174.24243921000016,53487.791823600004 2024-02-28,00:56:39.000,59,11096899,13925,0,1709081798,13030.139024269993,174.200144430004,53487.88964328 2024-02-28,00:56:43.000,59,11096914,13565,0,1709081802,13030.246805229988,174.19309530000464,53487.959514480004 2024-02-28,00:56:47.000,59,11096910,13725,0,1709081806,13030.300695709993,174.24243921000016,53488.04335992 2024-02-28,00:56:51.000,59,11096911,13805,0,1709081810,13030.341113569993,174.34817615999782,53488.16912808001 2024-02-28,00:56:55.000,59,11096937,13645,0,1709081814,13030.347849879989,174.42571658999805,53488.1761152 2024-02-28,00:56:59.000,59,11096973,13885,0,1709081818,13030.341113569993,174.52440441000363,53488.16912808001 2024-02-28,00:57:03.000,59,11096882,13485,0,1709081822,13030.334377259998,174.66538700999808,53488.12021824001 2024-02-28,00:57:07.000,59,11096934,13725,0,1709081826,13030.368058809989,174.81341873999918,53488.092269759996 2024-02-28,00:57:11.000,59,11096972,13845,0,1709081830,13030.53646656,174.96145047000027,53488.16912808001 2024-02-28,00:57:15.000,59,11096951,13405,0,1709081834,13030.502785009994,175.01079438000306,53488.18310232 2024-02-28,00:57:19.000,59,11096931,13685,0,1709081838,13030.59035703999,175.02489264000178,53488.34380608 2024-02-28,00:57:23.000,59,11096912,13525,0,1709081842,13030.61056596999,175.04604002999986,53488.3507932 2024-02-28,00:57:27.000,59,11096919,13645,0,1709081846,13030.516257629999,174.94735221000155,53488.30887048001 2024-02-28,00:57:31.000,59,11096942,13765,0,1709081850,13030.395004049999,174.8909591699994,53488.32284472 2024-02-28,00:57:35.000,59,11096954,13765,0,1709081854,13030.219859989993,174.72178005000023,53488.245986400005 2024-02-28,00:57:39.000,59,11096962,13525,0,1709081858,13030.085133790002,174.6935835300028,53488.25297352 2024-02-28,00:57:43.000,59,11096917,13765,0,1709081862,13029.835890319991,174.5948957100045,53488.13419248 2024-02-28,00:57:47.000,59,11096929,13405,0,1709081866,13029.69442780999,174.56669918999978,53488.00143720001 2024-02-28,00:57:51.000,59,11096933,13525,0,1709081870,13029.55296529999,174.40456919999997,53487.924578879996 2024-02-28,00:57:55.000,59,11096919,13645,0,1709081874,13029.51254743999,174.34112702999846,53487.95252736001 2024-02-28,00:57:59.000,59,11096944,13565,0,1709081878,13029.65400994999,174.35522529000446,53487.93156600001 2024-02-28,00:58:03.000,59,11096916,13645,0,1709081882,13029.734845669991,174.27063573000487,53487.95252736001 2024-02-28,00:58:07.000,59,11096913,13685,0,1709081886,13029.788736149996,174.3340778999991,53487.95252736001 2024-02-28,00:58:11.000,59,11096928,13565,0,1709081890,13029.869571869996,174.45391311000276,53487.97348872001 2024-02-28,00:58:15.000,59,11096921,13925,0,1709081894,13029.943671280002,174.62309223000193,53488.01541144 2024-02-28,00:58:19.000,59,11096907,13525,0,1709081898,13030.011034379997,174.7922713500011,53488.029385680005 2024-02-28,00:58:23.000,59,11096935,13805,0,1709081902,13029.943671280002,174.94735221000155,53487.9665016 2024-02-28,00:58:27.000,59,11096937,13805,0,1709081906,13029.930198659997,175.01784351000242,53487.91759176 2024-02-28,00:58:31.000,59,11096934,13925,0,1709081910,13029.950407589997,174.975548729999,53487.97348872001 2024-02-28,00:58:35.000,59,11096948,13645,0,1709081914,13030.017770689992,175.0037452500037,53488.02239856001 2024-02-28,00:58:39.000,59,11096919,13565,0,1709081918,13030.051452239997,174.975548729999,53487.980475840006 2024-02-28,00:58:43.000,59,11096928,13845,0,1709081922,13030.091870099997,174.98259785999835,53488.078295520005 2024-02-28,00:58:47.000,59,11096886,13925,0,1709081926,13030.044715930002,174.99669612000434,53488.106244 2024-02-28,00:58:51.000,59,11096935,13645,0,1709081930,13029.923462350002,175.07423655000457,53488.106244 2024-02-28,00:58:55.000,59,11096928,13525,0,1709081934,13029.808945079996,175.06013828999858,53488.13419248 2024-02-28,00:58:59.000,59,11096976,13645,0,1709081938,13029.69442780999,175.05308915999922,53488.06432128 2024-02-28,00:59:03.000,59,11096920,13645,0,1709081942,13029.586646849995,175.08128568000393,53488.01541144 2024-02-28,00:59:07.000,59,11096918,13525,0,1709081946,13029.485602199995,175.07423655000457,53487.94554024 2024-02-28,00:59:11.000,59,11096884,13605,0,1709081950,13029.424975409995,175.10948220000137,53487.93855312 2024-02-28,00:59:15.000,59,11096973,13365,0,1709081954,13029.37108492999,175.2011208900003,53487.86868192 2024-02-28,00:59:19.000,59,11096927,13925,0,1709081958,13029.424975409995,175.22931740999775,53487.80579784001 2024-02-28,00:59:23.000,59,11096946,13685,0,1709081962,13029.55296529999,175.25751393000246,53487.90361752001 2024-02-28,00:59:27.000,59,11096922,13805,0,1709081966,13029.687691499996,175.3139069700046,53487.88964328 2024-02-28,00:59:31.000,59,11096932,13325,0,1709081970,13029.76179091,175.3139069700046,53487.88964328 2024-02-28,00:59:35.000,59,11096916,13685,0,1709081974,13029.802208770001,175.3350543600027,53487.86868192 2024-02-28,00:59:39.000,59,11096920,13485,0,1709081978,13029.815681389991,175.29980870999862,53487.94554024 2024-02-28,00:59:43.000,59,11096922,13605,0,1709081982,13029.781999840001,175.1870226300016,53487.87566904 2024-02-28,00:59:47.000,59,11096923,13925,0,1709081986,13029.822417700001,175.1376787199988,53487.95252736001 2024-02-28,00:59:51.000,59,11096939,13645,0,1709081990,13029.795472459991,175.0037452500037,53487.95252736001 2024-02-28,00:59:55.000,59,11096886,13645,0,1709081994,13029.909989729997,175.0389909000005,53487.97348872001 2024-02-28,00:59:59.000,59,11097002,13645,0,1709081998,13029.883044490001,175.10948220000137,53487.91759176 2024-02-28,01:00:03.000,59,11096918,13605,0,1709082002,13030.037979619992,175.13062958999944,53488.05733416 2024-02-28,01:00:07.000,59,11096936,13405,0,1709082006,13030.058188549992,175.1376787199988,53488.04335992 2024-02-28,01:00:11.000,59,11096962,13605,0,1709082010,13030.064924860002,175.12358046000008,53488.00842432 2024-02-28,01:00:15.000,59,11096957,13565,0,1709082014,13029.997561759992,175.08128568000393,53488.00842432 2024-02-28,01:00:19.000,59,11096917,13765,0,1709082018,13029.936934969992,174.96145047000027,53488.029385680005 2024-02-28,01:00:23.000,59,11096970,13485,0,1709082022,13029.802208770001,174.98259785999835,53487.861694800005 2024-02-28,01:00:27.000,59,11096943,13925,0,1709082026,13029.72137305,174.93325395000284,53487.88964328 2024-02-28,01:00:31.000,59,11096913,13565,0,1709082030,13029.6203284,174.96849959999963,53487.87566904 2024-02-28,01:00:35.000,59,11096965,13765,0,1709082034,13029.60011947,175.08128568000393,53487.861694800005 2024-02-28,01:00:39.000,59,11096964,13565,0,1709082038,13029.51254743999,175.0389909000005,53487.87566904 2024-02-28,01:00:43.000,59,11096909,13525,0,1709082042,13029.51928375,175.1376787199988,53487.85470768001 2024-02-28,01:00:47.000,59,11096907,13845,0,1709082046,13029.606855779995,175.12358046000008,53487.84772056 2024-02-28,01:00:51.000,59,11096922,13965,0,1709082050,13029.68095519,175.12358046000008,53487.80579784001 2024-02-28,01:00:55.000,59,11096941,13645,0,1709082054,13029.808945079996,175.102433070002,53487.93156600001 2024-02-28,01:00:59.000,59,11096976,13565,0,1709082058,13029.849362939996,175.15882611000416,53487.97348872001 2024-02-28,01:01:03.000,59,11096949,13965,0,1709082062,13029.862835560001,175.11653133000073,53487.84772056 2024-02-28,01:01:07.000,59,11096960,13685,0,1709082066,13029.842626630001,175.1870226300016,53487.78483648001 2024-02-28,01:01:11.000,59,11096928,13245,0,1709082070,13029.822417700001,175.22931740999775,53487.83374632001 2024-02-28,01:01:15.000,59,11096907,13765,0,1709082074,13029.768527219996,175.37734913999884,53487.78483648001 2024-02-28,01:01:19.000,59,11096910,13805,0,1709082078,13029.815681389991,175.50423348000186,53487.87566904 2024-02-28,01:01:23.000,59,11096931,13565,0,1709082082,13029.795472459991,175.55357739000465,53487.924578879996 2024-02-28,01:01:27.000,59,11096965,13765,0,1709082086,13029.822417700001,175.63816695000423,53487.910604640005 2024-02-28,01:01:31.000,59,11096970,13565,0,1709082090,13029.775263529991,175.6945599899991,53487.95252736001 2024-02-28,01:01:35.000,59,11096937,14005,0,1709082094,13029.74158198,175.63111782000487,53487.959514480004 2024-02-28,01:01:39.000,59,11096953,13565,0,1709082098,13029.606855779995,175.6452160800036,53487.9665016 2024-02-28,01:01:43.000,59,11096930,13605,0,1709082102,13029.55296529999,175.55357739000465,53487.86868192 2024-02-28,01:01:47.000,59,11096885,13565,0,1709082106,13029.45192064999,175.55357739000465,53487.812784960006 2024-02-28,01:01:51.000,59,11096956,13565,0,1709082110,13029.39129385999,175.48308609000378,53487.84073344 2024-02-28,01:01:55.000,59,11096889,13565,0,1709082114,13029.317194449999,175.34210349000205,53487.791823600004 2024-02-28,01:01:59.000,59,11096963,13445,0,1709082118,13029.35087599999,175.27161219000118,53487.81977208 2024-02-28,01:02:03.000,59,11096938,13565,0,1709082122,13029.404766479995,175.29980870999862,53487.8267592 2024-02-28,01:02:07.000,59,11096948,13525,0,1709082126,13029.384557549994,175.3491526200014,53487.77086224 2024-02-28,01:02:11.000,59,11096946,13725,0,1709082130,13029.41150278999,175.41964392000227,53487.79881072 2024-02-28,01:02:15.000,59,11096917,13765,0,1709082134,13029.41150278999,175.51128261000122,53487.77086224 2024-02-28,01:02:19.000,59,11096954,14005,0,1709082138,13029.37108492999,175.60997042999952,53487.72893952 2024-02-28,01:02:23.000,59,11096949,13845,0,1709082142,13029.263303969994,175.72275651000382,53487.68701680001 2024-02-28,01:02:27.000,59,11096958,13525,0,1709082146,13029.29024920999,175.76505128999997,53487.68701680001 2024-02-28,01:02:31.000,59,11096961,13765,0,1709082150,13029.168995629989,175.7932478100047,53487.575222880005 2024-02-28,01:02:35.000,59,11096932,13765,0,1709082154,13029.296985519999,175.76505128999997,53487.63810696001 2024-02-28,01:02:39.000,59,11096931,13485,0,1709082158,13029.135314079998,175.63816695000423,53487.60317136 2024-02-28,01:02:43.000,59,11096936,13605,0,1709082162,13029.074687289998,175.546528259998,53487.67304256 2024-02-28,01:02:47.000,59,11096975,13645,0,1709082166,13029.034269429998,175.41964392000227,53487.6520812 2024-02-28,01:02:51.000,59,11096947,13325,0,1709082170,13028.966906330003,175.3843982699982,53487.56823576001 2024-02-28,01:02:55.000,59,11096957,13925,0,1709082174,13028.933224779998,175.3491526200014,53487.56823576001 2024-02-28,01:02:59.000,59,11096941,13925,0,1709082178,13028.946697400002,175.2857104499999,53487.47041608001 2024-02-28,01:03:03.000,59,11096924,13725,0,1709082182,13028.993851569998,175.32095610000397,53487.42849336001 2024-02-28,01:03:07.000,59,11096933,13845,0,1709082186,13029.081423599993,175.2857104499999,53487.50535168 2024-02-28,01:03:11.000,59,11096924,13925,0,1709082190,13029.115105149998,175.36325088000012,53487.42849336001 2024-02-28,01:03:15.000,59,11096926,13725,0,1709082194,13029.162259319994,175.44079131000035,53487.477403200006 2024-02-28,01:03:19.000,59,11096899,13565,0,1709082198,13029.243095039994,175.52538086999994,53487.48439032 2024-02-28,01:03:23.000,59,11096961,13725,0,1709082202,13029.344139689994,175.6945599899991,53487.54727440001 2024-02-28,01:03:27.000,59,11096956,13405,0,1709082206,13029.37108492999,175.78619867999805,53487.589197119996 2024-02-28,01:03:31.000,59,11096917,13605,0,1709082210,13029.317194449999,175.82144433000212,53487.65906832 2024-02-28,01:03:35.000,59,11096932,13565,0,1709082214,13029.256567659999,175.75095303000126,53487.68002968 2024-02-28,01:03:39.000,59,11096940,13725,0,1709082218,13029.209413489989,175.78619867999805,53487.6520812 2024-02-28,01:03:43.000,59,11096922,13525,0,1709082222,13029.094896219998,175.70160911999847,53487.54028728 2024-02-28,01:03:47.000,59,11096926,13885,0,1709082226,13029.020796809993,175.63111782000487,53487.60317136 2024-02-28,01:03:51.000,59,11096941,13965,0,1709082230,13028.872597989997,175.5958721700008,53487.48439032 2024-02-28,01:03:55.000,59,11096925,13565,0,1709082234,13028.852389059997,175.546528259998,53487.5123388 2024-02-28,01:03:59.000,59,11096921,13885,0,1709082238,13028.933224779998,175.56767565000337,53487.54028728 2024-02-28,01:04:03.000,59,11096957,13765,0,1709082242,13029.007324189988,175.55357739000465,53487.54727440001 2024-02-28,01:04:07.000,59,11096952,13805,0,1709082246,13029.121841459993,175.62406868999824,53487.59618424001 2024-02-28,01:04:11.000,59,11096949,13725,0,1709082250,13029.222886109994,175.60292130000016,53487.6520812 2024-02-28,01:04:15.000,59,11096949,13565,0,1709082254,13029.344139689994,175.6452160800036,53487.68701680001 2024-02-28,01:04:19.000,59,11096931,13605,0,1709082258,13029.364348619994,175.62406868999824,53487.65906832 2024-02-28,01:04:23.000,59,11096915,13325,0,1709082262,13029.35761231,175.58177391000208,53487.58221 2024-02-28,01:04:27.000,59,11096905,13485,0,1709082266,13029.33740338,175.560626520004,53487.63810696001 2024-02-28,01:04:31.000,59,11096949,13925,0,1709082270,13029.168995629989,175.4478404399997,53487.5123388 2024-02-28,01:04:35.000,59,11096929,13645,0,1709082274,13029.135314079998,175.41964392000227,53487.61015848 2024-02-28,01:04:39.000,59,11096934,13285,0,1709082278,13029.000587879993,175.34210349000205,53487.54727440001 2024-02-28,01:04:43.000,59,11096965,13965,0,1709082282,13028.953433709998,175.29275957999926,53487.61714560001 2024-02-28,01:04:47.000,59,11096939,13685,0,1709082286,13028.980378949993,175.25751393000246,53487.61015848 2024-02-28,01:04:51.000,59,11096927,13525,0,1709082290,13029.027533119988,175.3491526200014,53487.575222880005 2024-02-28,01:04:55.000,59,11096965,13605,0,1709082294,13029.162259319994,175.51833174000058,53487.624132720004 2024-02-28,01:04:59.000,59,11096918,13685,0,1709082298,13029.27004027999,175.73685477000254,53487.63111984 2024-02-28,01:05:03.000,59,11096928,13485,0,1709082302,13029.37108492999,175.9060338900017,53487.61714560001 2024-02-28,01:05:07.000,59,11096908,13525,0,1709082306,13029.53275636999,175.9906234500013,53487.63810696001 2024-02-28,01:05:11.000,59,11097039,13605,0,1709082310,13029.49907482,176.08226214000024,53487.624132720004 2024-02-28,01:05:15.000,59,11096970,13405,0,1709082314,13029.61359208999,176.04701649000344,53487.66605544001 2024-02-28,01:05:19.000,59,11096964,13605,0,1709082318,13029.6203284,175.98357432000194,53487.7219524 2024-02-28,01:05:23.000,59,11096921,13885,0,1709082322,13029.70116412,175.88488650000363,53487.83374632001 2024-02-28,01:05:27.000,59,11096954,13445,0,1709082326,13029.64053733,175.71570738000446,53487.861694800005 2024-02-28,01:05:31.000,59,11096964,13925,0,1709082330,13029.526020059995,175.60292130000016,53487.812784960006 2024-02-28,01:05:35.000,59,11096915,13485,0,1709082334,13029.37782124,175.44079131000035,53487.77086224 2024-02-28,01:05:39.000,59,11096974,13485,0,1709082338,13029.202677179994,175.3984965300042,53487.78483648001 2024-02-28,01:05:43.000,59,11096915,13725,0,1709082342,13029.108368839989,175.37030000999948,53487.66605544001 2024-02-28,01:05:47.000,59,11096986,13285,0,1709082346,13029.054478359998,175.37734913999884,53487.59618424001 2024-02-28,01:05:51.000,59,11096939,13725,0,1709082350,13029.007324189988,175.30685783999797,53487.54028728 2024-02-28,01:05:55.000,59,11096923,13485,0,1709082354,13028.825443820002,175.2857104499999,53487.407532000005 2024-02-28,01:05:59.000,59,11096881,13405,0,1709082358,13028.731135479997,175.22931740999775,53487.40054488001 2024-02-28,01:06:03.000,59,11096959,13245,0,1709082362,13028.690717619997,175.22931740999775,53487.42849336001 2024-02-28,01:06:07.000,59,11096960,13765,0,1709082366,13028.785025960002,175.34210349000205,53487.39355776 2024-02-28,01:06:11.000,59,11096925,13565,0,1709082370,13028.832180129997,175.37030000999948,53487.31669944 2024-02-28,01:06:15.000,59,11096940,13525,0,1709082374,13028.926488470002,175.46193869999843,53487.358622160005 2024-02-28,01:06:19.000,59,11096943,13485,0,1709082378,13029.094896219998,175.5324299999993,53487.40054488001 2024-02-28,01:06:23.000,59,11096946,13645,0,1709082382,13029.135314079998,175.6452160800036,53487.37958352001 2024-02-28,01:06:27.000,59,11096958,13685,0,1709082386,13029.236358729999,175.6945599899991,53487.3725964 2024-02-28,01:06:31.000,59,11096965,13845,0,1709082390,13029.256567659999,175.75800216000061,53487.42849336001 2024-02-28,01:06:35.000,59,11096903,13445,0,1709082394,13029.162259319994,175.76505128999997,53487.4424676 2024-02-28,01:06:39.000,59,11096949,13725,0,1709082398,13029.101632529993,175.70160911999847,53487.46342896 2024-02-28,01:06:43.000,59,11096961,13445,0,1709082402,13029.074687289998,175.6452160800036,53487.624132720004 2024-02-28,01:06:47.000,59,11096945,13765,0,1709082406,13029.034269429998,175.51833174000058,53487.60317136 2024-02-28,01:06:51.000,59,11096986,13565,0,1709082410,13028.946697400002,175.41964392000227,53487.575222880005 2024-02-28,01:06:55.000,59,11096932,13565,0,1709082414,13028.832180129997,175.39144740000484,53487.526313040005 2024-02-28,01:06:59.000,59,11096936,13765,0,1709082418,13028.852389059997,175.32095610000397,53487.56124864 2024-02-28,01:07:03.000,59,11096928,13325,0,1709082422,13028.859125369992,175.3491526200014,53487.38657064 2024-02-28,01:07:07.000,59,11096958,13365,0,1709082426,13028.919752159993,175.51128261000122,53487.47041608001 2024-02-28,01:07:11.000,59,11096921,13565,0,1709082430,13028.926488470002,175.63816695000423,53487.39355776 2024-02-28,01:07:15.000,59,11096937,13605,0,1709082434,13028.980378949993,175.8073460700034,53487.37958352001 2024-02-28,01:07:19.000,59,11096931,13765,0,1709082438,13028.946697400002,175.91308302000107,53487.41451912 2024-02-28,01:07:23.000,59,11096892,14085,0,1709082442,13028.987115260003,175.98357432000194,53487.51932592001 2024-02-28,01:07:27.000,59,11096945,13605,0,1709082446,13028.953433709998,175.92013215000043,53487.50535168 2024-02-28,01:07:31.000,59,11096944,13845,0,1709082450,13028.791762269997,175.8425917200002,53487.54727440001 2024-02-28,01:07:35.000,59,11096975,13565,0,1709082454,13028.663772380001,175.70865824999782,53487.59618424001 2024-02-28,01:07:39.000,59,11096941,13565,0,1709082458,13028.609881899996,175.65226521000295,53487.589197119996 2024-02-28,01:07:43.000,59,11096937,13245,0,1709082462,13028.47515569999,175.63111782000487,53487.47041608001 2024-02-28,01:07:47.000,59,11096908,13485,0,1709082466,13028.488628319996,175.6452160800036,53487.50535168 2024-02-28,01:07:51.000,59,11096937,13405,0,1709082470,13028.47515569999,175.75095303000126,53487.407532000005 2024-02-28,01:07:55.000,59,11096931,13565,0,1709082474,13028.5425188,175.84964084999956,53487.36560928 2024-02-28,01:07:59.000,59,11096941,13565,0,1709082478,13028.697453929992,175.96947606000322,53487.4424676 2024-02-28,01:08:03.000,59,11096943,13845,0,1709082482,13028.791762269997,176.06111475000216,53487.46342896 2024-02-28,01:08:07.000,59,11096937,13605,0,1709082486,13028.845652750002,176.0540656200028,53487.56823576001 2024-02-28,01:08:11.000,59,11096948,13605,0,1709082490,13028.811971199997,175.99767258000065,53487.526313040005 2024-02-28,01:08:15.000,59,11096931,13565,0,1709082494,13028.704190240001,175.9553778000045,53487.54727440001 2024-02-28,01:08:19.000,59,11096937,13325,0,1709082498,13028.549255109996,175.82849346000148,53487.49137744 2024-02-28,01:08:23.000,59,11096924,13445,0,1709082502,13028.35390211999,175.66636347000167,53487.42849336001 2024-02-28,01:08:27.000,59,11096922,13725,0,1709082506,13028.23264853999,175.48308609000378,53487.41451912 2024-02-28,01:08:31.000,59,11096964,13845,0,1709082510,13028.11139495999,175.3984965300042,53487.30272520001 2024-02-28,01:08:35.000,59,11096979,13605,0,1709082514,13027.990141379989,175.3139069700046,53487.27477672 2024-02-28,01:08:39.000,59,11096979,13885,0,1709082518,13027.929514589989,175.26456306000182,53487.26080248001 2024-02-28,01:08:43.000,59,11096983,13405,0,1709082522,13027.956459829998,175.2222682799984,53487.288750960004 2024-02-28,01:08:47.000,59,11096954,13565,0,1709082526,13027.929514589989,175.0883348100033,53487.25381536001 2024-02-28,01:08:51.000,59,11096972,13565,0,1709082530,13027.902569349993,174.94735221000155,53487.24682824 2024-02-28,01:08:55.000,59,11096901,13405,0,1709082534,13027.969932449989,174.82046786999854,53487.22586688 2024-02-28,01:08:59.000,59,11096977,13685,0,1709082538,13028.07097709999,174.7288291799996,53487.23285400001 2024-02-28,01:09:03.000,59,11096986,13685,0,1709082542,13028.11813127,174.72178005000023,53487.10708584 2024-02-28,01:09:07.000,59,11096991,13685,0,1709082546,13028.21243960999,174.76407483000366,53487.11407296001 2024-02-28,01:09:11.000,59,11096935,13565,0,1709082550,13028.27980271,174.8557135200026,53487.14900856 2024-02-28,01:09:15.000,59,11096915,13645,0,1709082554,13028.45494676999,174.94735221000155,53487.25381536001 2024-02-28,01:09:19.000,59,11097006,13445,0,1709082558,13028.428001529996,175.06013828999858,53487.25381536001 2024-02-28,01:09:23.000,59,11096897,13645,0,1709082562,13028.576200349991,175.2011208900003,53487.36560928 2024-02-28,01:09:27.000,59,11096935,13445,0,1709082566,13028.663772380001,175.3139069700046,53487.36560928 2024-02-28,01:09:31.000,59,11096960,13405,0,1709082570,13028.603145590001,175.37030000999948,53487.37958352001 2024-02-28,01:09:35.000,59,11096962,13485,0,1709082574,13028.508837249996,175.30685783999797,53487.407532000005 2024-02-28,01:09:39.000,59,11096969,13725,0,1709082578,13028.367374739995,175.25751393000246,53487.421506239996 2024-02-28,01:09:43.000,59,11096928,13885,0,1709082582,13028.124867579994,175.07423655000457,53487.32368656 2024-02-28,01:09:47.000,59,11096901,13565,0,1709082586,13027.841942559993,174.89800829999876,53487.16996992 2024-02-28,01:09:51.000,59,11096981,14165,0,1709082590,13027.707216360002,174.73587830999895,53487.18394416001 2024-02-28,01:09:55.000,59,11096924,13685,0,1709082594,13027.653325879997,174.55260093000106,53487.10009872 2024-02-28,01:09:59.000,59,11096964,13845,0,1709082598,13027.767843150003,174.36932355000317,53487.14900856 2024-02-28,01:10:03.000,59,11096967,13445,0,1709082602,13027.855415179998,174.29178312000295,53487.11407296001 2024-02-28,01:10:07.000,59,11096941,13525,0,1709082606,13028.084449719994,174.40456919999997,53487.10009872 2024-02-28,01:10:11.000,59,11096986,13685,0,1709082610,13028.367374739995,174.53850267000234,53487.21189264001 2024-02-28,01:10:15.000,59,11096963,13765,0,1709082614,13028.643563450001,174.73587830999895,53487.21189264001 2024-02-28,01:10:19.000,59,11096965,13405,0,1709082618,13028.865861680002,174.9403030800022,53487.32368656 2024-02-28,01:10:23.000,59,11096971,13925,0,1709082622,13028.953433709998,175.06013828999858,53487.34464792 2024-02-28,01:10:27.000,59,11096933,13685,0,1709082626,13029.081423599993,175.1517769800048,53487.41451912 2024-02-28,01:10:31.000,59,11096961,13845,0,1709082630,13029.222886109994,175.21521914999903,53487.456441840004 2024-02-28,01:10:35.000,59,11096957,13165,0,1709082634,13029.35087599999,175.22931740999775,53487.47041608001 2024-02-28,01:10:39.000,59,11096908,13485,0,1709082638,13029.45865696,175.24341567000374,53487.63111984 2024-02-28,01:10:43.000,59,11096959,13325,0,1709082642,13029.53949268,175.30685783999797,53487.77784936 2024-02-28,01:10:47.000,59,11096949,13605,0,1709082646,13029.49233850999,175.36325088000012,53487.77086224 2024-02-28,01:10:51.000,59,11096968,13725,0,1709082650,13029.47212957999,175.5324299999993,53487.84073344 2024-02-28,01:10:55.000,59,11096973,13565,0,1709082654,13029.43171171999,175.6945599899991,53487.910604640005 2024-02-28,01:10:59.000,59,11096976,13805,0,1709082658,13029.51928375,175.87783737000427,53487.87566904 2024-02-28,01:11:03.000,59,11096943,13525,0,1709082662,13029.51254743999,176.01881996999873,53487.84073344 2024-02-28,01:11:07.000,59,11096976,13325,0,1709082666,13029.55296529999,176.17390082999918,53487.85470768001 2024-02-28,01:11:11.000,59,11096941,13605,0,1709082670,13029.53275636999,176.2020973500039,53487.84772056 2024-02-28,01:11:15.000,59,11096994,13765,0,1709082674,13029.61359208999,176.27258865000476,53487.87566904 2024-02-28,01:11:19.000,59,11097005,13925,0,1709082678,13029.57317422999,176.336030819999,53487.84772056 2024-02-28,01:11:23.000,59,11096958,13445,0,1709082682,13029.55970161,176.2514412599994,53487.99445008 2024-02-28,01:11:27.000,59,11096992,13565,0,1709082686,13029.465393269995,176.15980257000047,53488.01541144 2024-02-28,01:11:31.000,59,11096939,13565,0,1709082690,13029.303721829994,176.0258690999981,53487.959514480004 2024-02-28,01:11:35.000,59,11096946,14005,0,1709082694,13029.189204559989,175.91308302000107,53487.88964328 2024-02-28,01:11:39.000,59,11096968,13565,0,1709082698,13029.088159909988,175.8425917200002,53487.924578879996 2024-02-28,01:11:43.000,59,11096955,13725,0,1709082702,13028.946697400002,175.82849346000148,53487.77086224 2024-02-28,01:11:47.000,59,11096976,13725,0,1709082706,13028.946697400002,175.85668997999892,53487.74990088 2024-02-28,01:11:51.000,59,11096976,13565,0,1709082710,13028.933224779998,175.91308302000107,53487.70797816 2024-02-28,01:11:55.000,59,11096951,13325,0,1709082714,13028.886070610002,175.96242693000386,53487.60317136 2024-02-28,01:11:59.000,59,11096945,13765,0,1709082718,13028.919752159993,175.98357432000194,53487.6520812 2024-02-28,01:12:03.000,59,11096973,13645,0,1709082722,13028.926488470002,175.97652519000258,53487.72893952 2024-02-28,01:12:07.000,59,11096959,13525,0,1709082726,13028.811971199997,175.91308302000107,53487.67304256 2024-02-28,01:12:11.000,59,11096951,13485,0,1709082730,13028.677244999992,175.86373910999828,53487.67304256 2024-02-28,01:12:15.000,59,11096956,13205,0,1709082734,13028.495364629991,175.8425917200002,53487.60317136 2024-02-28,01:12:19.000,59,11096971,13965,0,1709082738,13028.367374739995,175.85668997999892,53487.58221 2024-02-28,01:12:23.000,59,11097001,13805,0,1709082742,13028.25959378,175.87783737000427,53487.46342896 2024-02-28,01:12:27.000,59,11096977,13445,0,1709082746,13028.25959378,175.91308302000107,53487.43548048 2024-02-28,01:12:31.000,59,11096964,13565,0,1709082750,13028.17202174999,175.9271812799998,53487.35163504001 2024-02-28,01:12:35.000,59,11096973,13525,0,1709082754,13028.205703299995,175.96242693000386,53487.309712320006 2024-02-28,01:12:39.000,59,11096927,13565,0,1709082758,13028.19223067999,175.9412795399985,53487.31669944 2024-02-28,01:12:43.000,59,11096928,13325,0,1709082762,13028.185494369995,175.93423040999915,53487.37958352001 2024-02-28,01:12:47.000,59,11096968,13685,0,1709082766,13028.057504479999,175.91308302000107,53487.239841120005 2024-02-28,01:12:51.000,59,11096973,13605,0,1709082770,13027.976668759999,175.8073460700034,53487.28176384001 2024-02-28,01:12:55.000,59,11096976,13725,0,1709082774,13027.889096729989,175.7791495499987,53487.309712320006 2024-02-28,01:12:59.000,59,11097014,13725,0,1709082778,13027.687007430002,175.6945599899991,53487.23285400001 2024-02-28,01:13:03.000,59,11096978,13365,0,1709082782,13027.505127060002,175.58882304000144,53487.13503432001 2024-02-28,01:13:07.000,59,11096979,13405,0,1709082786,13027.457972889992,175.53947912999865,53487.13503432001 2024-02-28,01:13:11.000,59,11096980,13845,0,1709082790,13027.417555029991,175.46193869999843,53487.01625328001 2024-02-28,01:13:15.000,59,11096998,13605,0,1709082794,13027.606171710002,175.47603696000442,53487.00926616 2024-02-28,01:13:19.000,59,11096970,13925,0,1709082798,13027.720688979993,175.39144740000484,53487.03022752 2024-02-28,01:13:23.000,59,11096947,13605,0,1709082802,13027.929514589989,175.30685783999797,53487.13503432001 2024-02-28,01:13:27.000,59,11096993,13605,0,1709082806,13027.976668759999,175.37734913999884,53487.04420176001 2024-02-28,01:13:31.000,59,11096947,13925,0,1709082810,13028.1383402,175.37734913999884,53487.10708584 2024-02-28,01:13:35.000,59,11096941,13565,0,1709082814,13028.165285439994,175.35620175000076,53487.26080248001 2024-02-28,01:13:39.000,59,11096895,13245,0,1709082818,13028.23264853999,175.3984965300042,53487.26080248001 2024-02-28,01:13:43.000,59,11096942,13565,0,1709082822,13028.21243960999,175.3139069700046,53487.239841120005 2024-02-28,01:13:47.000,59,11096950,13605,0,1709082826,13028.09118602999,175.37734913999884,53487.20490552 2024-02-28,01:13:51.000,59,11096981,13645,0,1709082830,13028.11813127,175.40554566000355,53487.23285400001 2024-02-28,01:13:55.000,59,11096969,13245,0,1709082834,13027.983405069994,175.37734913999884,53487.22586688 2024-02-28,01:13:59.000,59,11096991,13565,0,1709082838,13027.902569349993,175.433742180001,53487.239841120005 2024-02-28,01:14:03.000,59,11096959,13725,0,1709082842,13027.828469939988,175.4478404399997,53487.31669944 2024-02-28,01:14:07.000,59,11096967,13205,0,1709082846,13027.814997319998,175.46193869999843,53487.28176384001 2024-02-28,01:14:11.000,59,11096953,13565,0,1709082850,13027.788052079988,175.46193869999843,53487.34464792 2024-02-28,01:14:15.000,59,11096963,13685,0,1709082854,13027.862151489993,175.46193869999843,53487.27477672 2024-02-28,01:14:19.000,59,11096977,13725,0,1709082858,13027.942987209994,175.5324299999993,53487.358622160005 2024-02-28,01:14:23.000,59,11096948,13565,0,1709082862,13028.023822929994,175.55357739000465,53487.30272520001 2024-02-28,01:14:27.000,59,11096969,13405,0,1709082866,13027.990141379989,175.56767565000337,53487.24682824 2024-02-28,01:14:31.000,59,11096998,13605,0,1709082870,13028.017086619999,175.58177391000208,53487.3376608 2024-02-28,01:14:35.000,59,11096934,13445,0,1709082874,13027.976668759999,175.56767565000337,53487.20490552 2024-02-28,01:14:39.000,59,11096925,13245,0,1709082878,13027.976668759999,175.60292130000016,53487.239841120005 2024-02-28,01:14:43.000,59,11096993,13805,0,1709082882,13028.07097709999,175.52538086999994,53487.288750960004 2024-02-28,01:14:47.000,59,11096960,13445,0,1709082886,13028.11139495999,175.50423348000186,53487.27477672 2024-02-28,01:14:51.000,59,11096941,13445,0,1709082890,13028.1383402,175.3984965300042,53487.29573808 2024-02-28,01:14:55.000,59,11096988,13685,0,1709082894,13028.19223067999,175.4478404399997,53487.30272520001 2024-02-28,01:14:59.000,59,11096973,13925,0,1709082898,13028.266330089995,175.52538086999994,53487.29573808 2024-02-28,01:15:03.000,59,11096973,13525,0,1709082902,13028.306747949995,175.67341260000103,53487.2677896 2024-02-28,01:15:07.000,59,11096937,13565,0,1709082906,13028.3404295,175.86373910999828,53487.24682824 2024-02-28,01:15:11.000,59,11096933,13765,0,1709082910,13028.47515569999,176.01177083999937,53487.3725964 2024-02-28,01:15:15.000,59,11096974,13365,0,1709082914,13028.609881899996,176.15980257000047,53487.43548048 2024-02-28,01:15:19.000,59,11096984,13565,0,1709082918,13028.704190240001,176.39242386000114,53487.50535168 2024-02-28,01:15:23.000,59,11096925,13645,0,1709082922,13028.798498579992,176.56160298000032,53487.54727440001 2024-02-28,01:15:27.000,59,11096955,13405,0,1709082926,13028.737871789992,176.65324166999926,53487.589197119996 2024-02-28,01:15:31.000,59,11097001,13445,0,1709082930,13028.636827139992,176.68143819000397,53487.56124864 2024-02-28,01:15:35.000,59,11096981,13445,0,1709082934,13028.495364629991,176.62504515000182,53487.56823576001 2024-02-28,01:15:39.000,59,11096908,13645,0,1709082938,13028.29327532999,176.50520993999817,53487.46342896 2024-02-28,01:15:43.000,59,11096975,13565,0,1709082942,13028.09118602999,176.42062037999858,53487.41451912 2024-02-28,01:15:47.000,59,11096943,13565,0,1709082946,13027.889096729989,176.27258865000476,53487.26080248001 2024-02-28,01:15:51.000,59,11096983,13605,0,1709082950,13027.821733629993,176.16685169999982,53487.21189264001 2024-02-28,01:15:55.000,59,11096965,13565,0,1709082954,13027.848678869988,176.03996736000408,53487.288750960004 2024-02-28,01:15:59.000,59,11096984,13485,0,1709082958,13027.841942559993,175.98357432000194,53487.239841120005 2024-02-28,01:16:03.000,59,11096882,13325,0,1709082962,13027.922778279994,175.9553778000045,53487.3376608 2024-02-28,01:16:07.000,59,11096960,13805,0,1709082966,13027.963196139994,175.9271812799998,53487.29573808 2024-02-28,01:16:11.000,59,11096949,13765,0,1709082970,13028.084449719994,175.92013215000043,53487.33067368001 2024-02-28,01:16:15.000,59,11096932,13565,0,1709082974,13028.15181281999,175.9271812799998,53487.30272520001 2024-02-28,01:16:19.000,59,11096972,13645,0,1709082978,13028.21243960999,175.9906234500013,53487.26080248001 2024-02-28,01:16:23.000,59,11096964,13565,0,1709082982,13028.19896699,175.9412795399985,53487.142021440006 2024-02-28,01:16:27.000,59,11096965,13805,0,1709082986,13028.185494369995,175.9060338900017,53487.121060080004 2024-02-28,01:16:31.000,59,11096962,13485,0,1709082990,13028.097922339999,175.82849346000148,53487.01625328001 2024-02-28,01:16:35.000,59,11096972,13565,0,1709082994,13028.124867579994,175.7439039000019,53487.1280472 2024-02-28,01:16:39.000,59,11096959,13765,0,1709082998,13027.969932449989,175.6593143400023,53487.09311160001 2024-02-28,01:16:43.000,59,11097019,13605,0,1709083002,13027.855415179998,175.5958721700008,53487.1280472 2024-02-28,01:16:47.000,59,11096967,13445,0,1709083006,13027.747634220003,175.56767565000337,53487.15599568 2024-02-28,01:16:51.000,59,11097004,13405,0,1709083010,13027.660062189992,175.546528259998,53487.142021440006 2024-02-28,01:16:55.000,59,11096947,13605,0,1709083014,13027.633116949997,175.61701955999888,53487.10708584 2024-02-28,01:16:59.000,59,11096957,13845,0,1709083018,13027.633116949997,175.6945599899991,53487.10009872 2024-02-28,01:17:03.000,59,11096978,13645,0,1709083022,13027.660062189992,175.85668997999892,53487.04420176001 2024-02-28,01:17:07.000,59,11097014,13365,0,1709083026,13027.680271119993,175.87783737000427,53487.058176 2024-02-28,01:17:11.000,59,11097024,13605,0,1709083030,13027.761106839993,175.891935630003,53487.00926616 2024-02-28,01:17:15.000,59,11096976,13325,0,1709083034,13027.740897909993,175.8073460700034,53487.03721464 2024-02-28,01:17:19.000,59,11097001,13845,0,1709083038,13027.835206249998,175.73685477000254,53487.01625328001 2024-02-28,01:17:23.000,59,11096983,13525,0,1709083042,13028.003613999994,175.57472478000273,53487.07913736 2024-02-28,01:17:27.000,59,11096992,13565,0,1709083046,13028.097922339999,175.546528259998,53487.15599568 2024-02-28,01:17:31.000,59,11096950,13445,0,1709083050,13028.084449719994,175.51833174000058,53487.14900856 2024-02-28,01:17:35.000,59,11096966,13525,0,1709083054,13028.084449719994,175.4689878299978,53487.121060080004 2024-02-28,01:17:39.000,59,11096998,13765,0,1709083058,13027.976668759999,175.4478404399997,53487.15599568 2024-02-28,01:17:43.000,59,11096942,13685,0,1709083062,13027.814997319998,175.48308609000378,53487.10009872 2024-02-28,01:17:47.000,59,11096922,13245,0,1709083066,13027.687007430002,175.4971843500025,53487.07913736 2024-02-28,01:17:51.000,59,11097002,13485,0,1709083070,13027.511863369997,175.51833174000058,53487.08612448001 2024-02-28,01:17:55.000,59,11097014,13605,0,1709083074,13027.417555029991,175.49013522000314,53487.01625328001 2024-02-28,01:17:59.000,59,11096983,13565,0,1709083078,13027.457972889992,175.49013522000314,53486.93939496 2024-02-28,01:18:03.000,59,11096920,13605,0,1709083082,13027.592699089997,175.4689878299978,53487.10009872 2024-02-28,01:18:07.000,59,11096950,13365,0,1709083086,13027.693743739997,175.51128261000122,53487.10009872 2024-02-28,01:18:11.000,59,11096963,13525,0,1709083090,13027.936250899998,175.58882304000144,53487.1280472 2024-02-28,01:18:15.000,59,11096945,13325,0,1709083094,13028.145076509994,175.66636347000167,53487.14900856 2024-02-28,01:18:19.000,59,11096994,13725,0,1709083098,13028.39431997999,175.71570738000446,53487.14900856 2024-02-28,01:18:23.000,59,11096962,13565,0,1709083102,13028.643563450001,175.8073460700034,53487.17695704 2024-02-28,01:18:27.000,59,11096953,13485,0,1709083106,13028.933224779998,175.84964084999956,53487.309712320006 2024-02-28,01:18:31.000,59,11096983,13365,0,1709083110,13029.094896219998,175.92013215000043,53487.30272520001 2024-02-28,01:18:35.000,59,11096978,13445,0,1709083114,13029.283512899994,175.98357432000194,53487.477403200006 2024-02-28,01:18:39.000,59,11097014,13405,0,1709083118,13029.35761231,176.09636039999896,53487.526313040005 2024-02-28,01:18:43.000,59,11096957,13885,0,1709083122,13029.43844803,176.15980257000047,53487.74990088 2024-02-28,01:18:47.000,59,11096967,13965,0,1709083126,13029.384557549994,176.24439213000005,53487.84073344 2024-02-28,01:18:51.000,59,11096969,13565,0,1709083130,13029.236358729999,176.34307994999836,53487.812784960006 2024-02-28,01:18:55.000,59,11096997,13325,0,1709083134,13029.101632529993,176.4488169000033,53487.85470768001 2024-02-28,01:18:59.000,59,11096980,13565,0,1709083138,13028.953433709998,176.5122590700048,53487.85470768001 2024-02-28,01:19:03.000,59,11096994,13405,0,1709083142,13028.906279540002,176.6109468900031,53487.81977208 2024-02-28,01:19:07.000,59,11096989,13365,0,1709083146,13028.886070610002,176.68143819000397,53487.83374632001 2024-02-28,01:19:11.000,59,11096990,13445,0,1709083150,13028.946697400002,176.7096347100014,53487.78483648001 2024-02-28,01:19:15.000,59,11096945,13525,0,1709083154,13028.946697400002,176.8083225299997,53487.694003920005 2024-02-28,01:19:19.000,59,11096971,13685,0,1709083158,13029.027533119988,176.8294699199978,53487.756887999996 2024-02-28,01:19:23.000,59,11096941,13485,0,1709083162,13029.115105149998,176.78012601000228,53487.756887999996 2024-02-28,01:19:27.000,59,11097005,13485,0,1709083166,13029.168995629989,176.83651905000443,53487.91759176 2024-02-28,01:19:31.000,59,11096964,13725,0,1709083170,13029.209413489989,176.8083225299997,53487.88265616001 2024-02-28,01:19:35.000,59,11096971,13325,0,1709083174,13029.256567659999,176.75192949000484,53487.83374632001 2024-02-28,01:19:39.000,59,11096988,13485,0,1709083178,13029.229622419989,176.7307820999995,53487.861694800005 2024-02-28,01:19:43.000,59,11096980,13365,0,1709083182,13029.189204559989,176.8083225299997,53487.83374632001 2024-02-28,01:19:47.000,59,11096958,13365,0,1709083186,13029.047742049988,176.8083225299997,53487.70797816 2024-02-28,01:19:51.000,59,11096998,13445,0,1709083190,13028.926488470002,176.78012601000228,53487.68002968 2024-02-28,01:19:55.000,59,11096995,13765,0,1709083194,13028.838916439992,176.70258558000205,53487.68002968 2024-02-28,01:19:59.000,59,11096988,13325,0,1709083198,13028.825443820002,176.6109468900031,53487.694003920005 2024-02-28,01:20:03.000,59,11096956,13925,0,1709083202,13028.892806919997,176.5122590700048,53487.70797816 2024-02-28,01:20:07.000,59,11097002,13485,0,1709083206,13028.980378949993,176.43471864000458,53487.68701680001 2024-02-28,01:20:11.000,59,11096941,13285,0,1709083210,13029.047742049988,176.42766950999794,53487.6520812 2024-02-28,01:20:15.000,59,11096997,13685,0,1709083214,13029.175731939999,176.3853747300018,53487.70099104 2024-02-28,01:20:19.000,59,11096994,13645,0,1709083218,13029.168995629989,176.39242386000114,53487.67304256 2024-02-28,01:20:23.000,59,11096987,13525,0,1709083222,13029.175731939999,176.39242386000114,53487.60317136 2024-02-28,01:20:27.000,59,11096917,13445,0,1709083226,13029.088159909988,176.41357124999922,53487.55426152 2024-02-28,01:20:31.000,59,11097019,13445,0,1709083230,13029.047742049988,176.45586603000265,53487.589197119996 2024-02-28,01:20:35.000,59,11097015,13205,0,1709083234,13028.939961089993,176.49111167999945,53487.456441840004 2024-02-28,01:20:39.000,59,11096943,13765,0,1709083238,13028.886070610002,176.49111167999945,53487.58221 2024-02-28,01:20:43.000,59,11096957,13245,0,1709083242,13028.764817030002,176.52635733000352,53487.61015848 2024-02-28,01:20:47.000,59,11096966,13725,0,1709083246,13028.596409279991,176.57570123999903,53487.49836456001 2024-02-28,01:20:51.000,59,11096973,13645,0,1709083250,13028.47515569999,176.63914341000054,53487.526313040005 2024-02-28,01:20:55.000,59,11096949,13685,0,1709083254,13028.428001529996,176.61799602000247,53487.4424676 2024-02-28,01:20:59.000,59,11096995,13565,0,1709083258,13028.38084736,176.5827503699984,53487.407532000005 2024-02-28,01:21:03.000,59,11096967,13685,0,1709083262,13028.27306639999,176.56865210999968,53487.32368656 2024-02-28,01:21:07.000,59,11096971,13525,0,1709083266,13028.286539019995,176.5122590700048,53487.29573808 2024-02-28,01:21:11.000,59,11096991,13325,0,1709083270,13028.23938485,176.5122590700048,53487.21189264001 2024-02-28,01:21:15.000,59,11096969,13885,0,1709083274,13028.31348425999,176.56865210999968,53487.31669944 2024-02-28,01:21:19.000,59,11097004,13685,0,1709083278,13028.36063843,176.6109468900031,53487.239841120005 2024-02-28,01:21:23.000,59,11096985,13645,0,1709083282,13028.47515569999,176.57570123999903,53487.33067368001 2024-02-28,01:21:27.000,59,11096979,13765,0,1709083286,13028.448210459996,176.43471864000458,53487.25381536001 2024-02-28,01:21:31.000,59,11096968,13685,0,1709083290,13028.495364629991,176.37832560000243,53487.3376608 2024-02-28,01:21:35.000,59,11097035,13645,0,1709083294,13028.50210094,176.2514412599994,53487.28176384001 2024-02-28,01:21:39.000,59,11096937,13525,0,1709083298,13028.50210094,176.28668691000348,53487.29573808 2024-02-28,01:21:43.000,59,11096946,13325,0,1709083302,13028.515573559991,176.29373604000284,53487.31669944 2024-02-28,01:21:47.000,59,11096969,13765,0,1709083306,13028.407792599995,176.37127647000307,53487.20490552 2024-02-28,01:21:51.000,59,11096991,13645,0,1709083310,13028.47515569999,176.43471864000458,53487.288750960004 2024-02-28,01:21:55.000,59,11096996,13565,0,1709083314,13028.48189201,176.63914341000054,53487.28176384001 2024-02-28,01:21:59.000,59,11096941,13565,0,1709083318,13028.630090829996,176.77307688000292,53487.3376608 2024-02-28,01:22:03.000,59,11096987,13605,0,1709083322,13028.724399170002,176.87881383000058,53487.38657064 2024-02-28,01:22:07.000,59,11096996,13605,0,1709083326,13028.785025960002,177.0056981700036,53487.46342896 2024-02-28,01:22:11.000,59,11096970,13605,0,1709083330,13028.811971199997,177.06209120999847,53487.456441840004 2024-02-28,01:22:15.000,59,11097001,13525,0,1709083334,13028.872597989997,177.12553337999998,53487.456441840004 2024-02-28,01:22:19.000,59,11096989,13365,0,1709083338,13028.845652750002,177.1678281600034,53487.477403200006 2024-02-28,01:22:23.000,59,11097000,13325,0,1709083342,13028.744608100002,177.1889755500015,53487.40054488001 2024-02-28,01:22:27.000,59,11096943,13245,0,1709083346,13028.724399170002,177.06914033999783,53487.421506239996 2024-02-28,01:22:31.000,59,11096933,13165,0,1709083350,13028.589672969996,177.02684556000168,53487.309712320006 2024-02-28,01:22:35.000,59,11096944,13165,0,1709083354,13028.562727730001,176.97750164999889,53487.34464792 2024-02-28,01:22:39.000,59,11096965,13805,0,1709083358,13028.488628319996,176.86471557000186,53487.3376608 2024-02-28,01:22:43.000,59,11097021,13365,0,1709083362,13028.43473783999,176.76602775000356,53487.43548048 2024-02-28,01:22:47.000,59,11097007,13365,0,1709083366,13028.38084736,176.6109468900031,53487.38657064 2024-02-28,01:22:51.000,59,11096995,13205,0,1709083370,13028.23938485,176.63914341000054,53487.40054488001 2024-02-28,01:22:55.000,59,11096971,13525,0,1709083374,13028.27306639999,176.5475047200016,53487.31669944 2024-02-28,01:22:59.000,59,11096947,13805,0,1709083378,13028.29327532999,176.5122590700048,53487.24682824 2024-02-28,01:23:03.000,59,11096969,13405,0,1709083382,13028.367374739995,176.42766950999794,53487.190931280005 2024-02-28,01:23:07.000,59,11096962,13485,0,1709083386,13028.549255109996,176.35717821000435,53487.09311160001 2024-02-28,01:23:11.000,59,11096986,13565,0,1709083390,13028.845652750002,176.3501290799977,53487.16996992 2024-02-28,01:23:15.000,59,11096934,13405,0,1709083394,13029.135314079998,176.41357124999922,53487.16996992 2024-02-28,01:23:19.000,59,11096930,13365,0,1709083398,13029.384557549994,176.50520993999817,53487.33067368001 2024-02-28,01:23:23.000,59,11096989,13485,0,1709083402,13029.61359208999,176.6955364500027,53487.456441840004 2024-02-28,01:23:27.000,59,11096985,13485,0,1709083406,13029.808945079996,176.96340339000017,53487.51932592001 2024-02-28,01:23:31.000,59,11097000,13805,0,1709083410,13029.842626630001,177.22422119999828,53487.53330016 2024-02-28,01:23:35.000,59,11097014,13845,0,1709083414,13029.896517109992,177.42159684000217,53487.56823576001 2024-02-28,01:23:39.000,59,11096961,13645,0,1709083418,13029.923462350002,177.47094074999768,53487.70099104 2024-02-28,01:23:43.000,59,11096948,13445,0,1709083422,13029.876308179992,177.49208814000303,53487.645094080006 2024-02-28,01:23:47.000,59,11097024,13765,0,1709083426,13029.795472459991,177.43569510000088,53487.66605544001 2024-02-28,01:23:51.000,59,11097008,13685,0,1709083430,13029.734845669991,177.27356511000107,53487.71496528001 2024-02-28,01:23:55.000,59,11096990,13765,0,1709083434,13029.57317422999,177.14668076999806,53487.59618424001 2024-02-28,01:23:59.000,59,11096995,13645,0,1709083438,13029.485602199995,177.01274730000296,53487.589197119996 2024-02-28,01:24:03.000,59,11096968,13685,0,1709083442,13029.57317422999,176.8929120899993,53487.742913760005 2024-02-28,01:24:07.000,59,11096989,13525,0,1709083446,13029.6203284,176.8576664400025,53487.742913760005 2024-02-28,01:24:11.000,59,11096991,13845,0,1709083450,13029.65400994999,176.82242078999843,53487.70797816 2024-02-28,01:24:15.000,59,11096997,13325,0,1709083454,13029.687691499996,176.80127340000035,53487.68701680001 2024-02-28,01:24:19.000,59,11097006,13685,0,1709083458,13029.728109359996,176.72373297000013,53487.65906832 2024-02-28,01:24:23.000,59,11097039,13645,0,1709083462,13029.68095519,176.63914341000054,53487.61714560001 2024-02-28,01:24:27.000,59,11096981,13365,0,1709083466,13029.63380101999,176.56160298000032,53487.59618424001 2024-02-28,01:24:31.000,59,11096996,13525,0,1709083470,13029.687691499996,176.49111167999945,53487.56823576001 2024-02-28,01:24:35.000,59,11097000,13445,0,1709083474,13029.667482569996,176.43471864000458,53487.51932592001 2024-02-28,01:24:39.000,59,11097005,13245,0,1709083478,13029.728109359996,176.42062037999858,53487.589197119996 2024-02-28,01:24:43.000,59,11096959,13485,0,1709083482,13029.903253420001,176.4981608099988,53487.694003920005 2024-02-28,01:24:47.000,59,11096998,13765,0,1709083486,13030.024507000002,176.58979949999775,53487.68002968 2024-02-28,01:24:51.000,59,11097002,13365,0,1709083490,13030.098606409992,176.7448803599982,53487.70099104 2024-02-28,01:24:55.000,59,11096963,13445,0,1709083494,13030.206387370003,176.87881383000058,53487.71496528001 2024-02-28,01:24:59.000,59,11096973,13845,0,1709083498,13030.213123679998,176.93520687000273,53487.72893952 2024-02-28,01:25:03.000,59,11096932,13925,0,1709083502,13030.125551650002,176.96340339000017,53487.74990088 2024-02-28,01:25:07.000,59,11096970,13565,0,1709083506,13030.064924860002,176.9563542600008,53487.756887999996 2024-02-28,01:25:11.000,59,11097042,13445,0,1709083510,13029.950407589997,176.9563542600008,53487.694003920005 2024-02-28,01:25:15.000,59,11096967,13325,0,1709083514,13029.930198659997,176.87176470000122,53487.70099104 2024-02-28,01:25:19.000,59,11096954,13765,0,1709083518,13029.815681389991,176.81537165999907,53487.59618424001 2024-02-28,01:25:23.000,59,11096956,13565,0,1709083522,13029.869571869996,176.82242078999843,53487.70099104 2024-02-28,01:25:27.000,59,11096973,13845,0,1709083526,13029.829154009996,176.83651905000443,53487.742913760005 2024-02-28,01:25:31.000,59,11097006,13325,0,1709083530,13029.775263529991,176.87176470000122,53487.70099104 2024-02-28,01:25:35.000,59,11096959,13485,0,1709083534,13029.755054599991,176.84356818000379,53487.742913760005 2024-02-28,01:25:39.000,59,11097023,13605,0,1709083538,13029.788736149996,176.87881383000058,53487.7219524 2024-02-28,01:25:43.000,59,11096936,13805,0,1709083542,13029.775263529991,176.93520687000273,53487.645094080006 2024-02-28,01:25:47.000,59,11096962,13765,0,1709083546,13029.896517109992,176.93520687000273,53487.71496528001 2024-02-28,01:25:51.000,59,11096946,13565,0,1709083550,13029.889780799997,176.89996121999866,53487.58221 2024-02-28,01:25:55.000,59,11096954,13765,0,1709083554,13030.044715930002,176.78012601000228,53487.68701680001 2024-02-28,01:25:59.000,59,11097011,13565,0,1709083558,13030.051452239997,176.6955364500027,53487.59618424001 2024-02-28,01:26:03.000,59,11097000,13885,0,1709083562,13030.186178440003,176.57570123999903,53487.77784936 2024-02-28,01:26:07.000,59,11096990,13525,0,1709083566,13030.267014159988,176.39242386000114,53487.78483648001 2024-02-28,01:26:11.000,59,11096988,13445,0,1709083570,13030.314168329998,176.3994729900005,53487.81977208 2024-02-28,01:26:15.000,59,11096941,13845,0,1709083574,13030.408476669989,176.45586603000265,53487.84073344 2024-02-28,01:26:19.000,59,11096981,13765,0,1709083578,13030.401740359994,176.50520993999817,53487.85470768001 2024-02-28,01:26:23.000,59,11096971,13885,0,1709083582,13030.435421909999,176.5968486300044,53487.81977208 2024-02-28,01:26:27.000,59,11096985,13525,0,1709083586,13030.522993939994,176.6955364500027,53487.88265616001 2024-02-28,01:26:31.000,59,11097043,13245,0,1709083590,13030.502785009994,176.78012601000228,53487.79881072 2024-02-28,01:26:35.000,59,11096998,13685,0,1709083594,13030.516257629999,176.85061731000314,53487.83374632001 2024-02-28,01:26:39.000,59,11097031,13565,0,1709083598,13030.522993939994,176.8576664400025,53487.791823600004 2024-02-28,01:26:43.000,59,11097044,13685,0,1709083602,13030.59035703999,176.8294699199978,53487.87566904 2024-02-28,01:26:47.000,59,11096982,13725,0,1709083606,13030.65098382999,176.77307688000292,53487.8966304 2024-02-28,01:26:51.000,59,11096974,13685,0,1709083610,13030.644247519995,176.6955364500027,53487.84772056 2024-02-28,01:26:55.000,59,11096982,13685,0,1709083614,13030.603829659995,176.63209428000118,53487.84073344 2024-02-28,01:26:59.000,59,11097038,13565,0,1709083618,13030.52973024999,176.5827503699984,53487.81977208 2024-02-28,01:27:03.000,59,11096952,13405,0,1709083622,13030.435421909999,176.62504515000182,53487.81977208 2024-02-28,01:27:07.000,59,11097013,13765,0,1709083626,13030.327640949989,176.58979949999775,53487.72893952 2024-02-28,01:27:11.000,59,11096970,13645,0,1709083630,13030.226596299988,176.57570123999903,53487.71496528001 2024-02-28,01:27:15.000,59,11097001,14085,0,1709083634,13030.091870099997,176.56865210999968,53487.68002968 2024-02-28,01:27:19.000,59,11097009,13645,0,1709083638,13030.132287959997,176.57570123999903,53487.63111984 2024-02-28,01:27:23.000,59,11096993,13725,0,1709083642,13030.267014159988,176.56160298000032,53487.70099104 2024-02-28,01:27:27.000,59,11096957,13685,0,1709083646,13030.374795119998,176.56160298000032,53487.70099104 2024-02-28,01:27:31.000,59,11097008,13765,0,1709083650,13030.522993939994,176.5122590700048,53487.66605544001 2024-02-28,01:27:35.000,59,11097003,13805,0,1709083654,13030.63077489999,176.51930820000416,53487.70099104 2024-02-28,01:27:39.000,59,11096957,13325,0,1709083658,13030.75202847999,176.462915160002,53487.756887999996 2024-02-28,01:27:43.000,59,11097019,13405,0,1709083662,13030.826127889995,176.44176777000393,53487.73592664001 2024-02-28,01:27:47.000,59,11096998,13725,0,1709083666,13030.866545749996,176.4488169000033,53487.74990088 2024-02-28,01:27:51.000,59,11096991,13405,0,1709083670,13030.954117779991,176.4981608099988,53487.812784960006 2024-02-28,01:27:55.000,59,11096988,13725,0,1709083674,13030.866545749996,176.44176777000393,53487.756887999996 2024-02-28,01:27:59.000,59,11096983,13685,0,1709083678,13030.933908849991,176.42766950999794,53487.87566904 2024-02-28,01:28:03.000,59,11097006,13765,0,1709083682,13031.055162429991,176.45586603000265,53487.95252736001 2024-02-28,01:28:07.000,59,11097015,13765,0,1709083686,13031.082107670001,176.4840625500001,53487.93855312 2024-02-28,01:28:11.000,59,11097022,13405,0,1709083690,13031.135998149992,176.54045559000224,53487.98746296 2024-02-28,01:28:15.000,59,11097031,13485,0,1709083694,13031.156207079992,176.58979949999775,53488.02239856001 2024-02-28,01:28:19.000,59,11096981,13685,0,1709083698,13031.243779110002,176.6461925399999,53488.029385680005 2024-02-28,01:28:23.000,59,11097021,13285,0,1709083702,13031.237042799992,176.72373297000013,53487.959514480004 2024-02-28,01:28:27.000,59,11097002,13365,0,1709083706,13031.237042799992,176.75192949000484,53487.97348872001 2024-02-28,01:28:31.000,59,11096977,13765,0,1709083710,13031.230306489997,176.75192949000484,53488.0363728 2024-02-28,01:28:35.000,59,11096961,13605,0,1709083714,13031.115789219992,176.7307820999995,53487.93855312 2024-02-28,01:28:39.000,59,11096963,13845,0,1709083718,13031.183152320002,176.65324166999926,53488.05034704001 2024-02-28,01:28:43.000,59,11097012,13525,0,1709083722,13031.068635049996,176.54045559000224,53488.092269759996 2024-02-28,01:28:47.000,59,11096987,13525,0,1709083726,13031.014744569991,176.50520993999817,53488.078295520005 2024-02-28,01:28:51.000,59,11096980,13805,0,1709083730,13031.008008259996,176.462915160002,53487.980475840006 2024-02-28,01:28:55.000,59,11097026,13245,0,1709083734,13030.98106302,176.5122590700048,53487.9665016 2024-02-28,01:28:59.000,59,11096929,13685,0,1709083738,13030.947381469996,176.4981608099988,53487.9665016 2024-02-28,01:29:03.000,59,11097016,13485,0,1709083742,13030.974326709991,176.5122590700048,53487.8966304 2024-02-28,01:29:07.000,59,11096964,13605,0,1709083746,13031.122525530001,176.56865210999968,53487.8966304 2024-02-28,01:29:11.000,59,11097002,13565,0,1709083750,13031.237042799992,176.54045559000224,53487.88265616001 2024-02-28,01:29:15.000,59,11096983,13485,0,1709083754,13031.365032690002,176.58979949999775,53487.959514480004 2024-02-28,01:29:19.000,59,11097024,13605,0,1709083758,13031.452604719998,176.67438906000461,53487.94554024 2024-02-28,01:29:23.000,59,11096960,13445,0,1709083762,13031.567121989989,176.73783122999885,53488.16214096 2024-02-28,01:29:27.000,59,11097045,13805,0,1709083766,13031.641221399994,176.88586295999994,53488.16214096 2024-02-28,01:29:31.000,59,11097018,13605,0,1709083770,13031.654694019999,176.90701034999802,53488.16214096 2024-02-28,01:29:35.000,59,11097023,13725,0,1709083774,13031.735529739999,176.9422560000021,53488.13419248 2024-02-28,01:29:39.000,59,11096968,13525,0,1709083778,13031.80962914999,176.97045251999953,53488.19008944001 2024-02-28,01:29:43.000,59,11096994,13485,0,1709083782,13031.823101769995,177.0056981700036,53488.18310232 2024-02-28,01:29:47.000,59,11097011,13645,0,1709083786,13031.80962914999,177.04799294999975,53488.245986400005 2024-02-28,01:29:51.000,59,11097022,13645,0,1709083790,13031.661430329994,177.03389469000103,53488.245986400005 2024-02-28,01:29:55.000,59,11096968,13605,0,1709083794,13031.519967819993,176.97045251999953,53488.27393488 2024-02-28,01:29:59.000,59,11096976,13725,0,1709083798,13031.311142209997,176.921108610004,53488.106244 2024-02-28,01:30:03.000,59,11096992,13605,0,1709083802,13031.317878519993,176.84356818000379,53488.280922 2024-02-28,01:30:07.000,59,11097016,13485,0,1709083806,13031.385241620002,176.7096347100014,53488.23899928001 2024-02-28,01:30:11.000,59,11097014,13685,0,1709083810,13031.418923169993,176.66029079999862,53488.18310232 2024-02-28,01:30:15.000,59,11096958,13645,0,1709083814,13031.553649369998,176.72373297000013,53488.20406368 2024-02-28,01:30:19.000,59,11097016,13565,0,1709083818,13031.681639259994,176.67438906000461,53488.23899928001 2024-02-28,01:30:23.000,59,11097005,13885,0,1709083822,13031.78942021999,176.78012601000228,53488.30188336 2024-02-28,01:30:27.000,59,11097024,13325,0,1709083826,13031.762474979994,176.8294699199978,53488.19008944001 2024-02-28,01:30:31.000,59,11096985,13405,0,1709083830,13031.823101769995,176.89996121999866,53488.245986400005 2024-02-28,01:30:35.000,59,11097032,13685,0,1709083834,13031.93761904,176.93520687000273,53488.21803792001 2024-02-28,01:30:39.000,59,11096936,13685,0,1709083838,13032.11949941,176.87176470000122,53488.27393488 2024-02-28,01:30:43.000,59,11097048,13525,0,1709083842,13032.240752990001,176.78717514000164,53488.34380608 2024-02-28,01:30:47.000,59,11097018,13325,0,1709083846,13032.267698229996,176.83651905000443,53488.38572880001 2024-02-28,01:30:51.000,59,11096973,13645,0,1709083850,13032.234016679991,176.7307820999995,53488.37874168 2024-02-28,01:30:55.000,59,11096993,13485,0,1709083854,13032.186862509996,176.67438906000461,53488.43463864001 2024-02-28,01:30:59.000,59,11096989,13365,0,1709083858,13032.153180959991,176.66029079999862,53488.38572880001 2024-02-28,01:31:03.000,59,11097033,13725,0,1709083862,13032.132972029991,176.6461925399999,53488.35778032001 2024-02-28,01:31:07.000,59,11096978,13485,0,1709083866,13032.213807749991,176.6461925399999,53488.37175456 2024-02-28,01:31:11.000,59,11097078,13405,0,1709083870,13032.415897049992,176.80127340000035,53488.427651519996 2024-02-28,01:31:15.000,59,11096977,13165,0,1709083874,13032.624722660003,176.97750164999889,53488.483548480006 2024-02-28,01:31:19.000,59,11096995,13485,0,1709083878,13032.786394099989,177.2030738100002,53488.53944544 2024-02-28,01:31:23.000,59,11097039,13285,0,1709083882,13032.98848339999,177.40749858000345,53488.70713632 2024-02-28,01:31:27.000,59,11096975,13605,0,1709083886,13033.0558465,177.54143204999855,53488.797968880004 2024-02-28,01:31:31.000,59,11097016,13245,0,1709083890,13033.10973697999,177.57667770000262,53488.83989160001 2024-02-28,01:31:35.000,59,11096981,13325,0,1709083894,13033.07605543,177.5978250900007,53488.83989160001 2024-02-28,01:31:39.000,59,11096994,13525,0,1709083898,13033.02890125999,177.4145477100028,53488.85386584 2024-02-28,01:31:43.000,59,11097047,13485,0,1709083902,13032.941329229994,177.30881075999787,53488.88880144001 2024-02-28,01:31:47.000,59,11097047,13525,0,1709083906,13032.914383989999,177.1396316399987,53488.85386584 2024-02-28,01:31:51.000,59,11097069,13765,0,1709083910,13032.752712549998,177.0409438200004,53488.81194312001 2024-02-28,01:31:55.000,59,11096999,13565,0,1709083914,13032.692085759998,177.01274730000296,53488.75604616 2024-02-28,01:31:59.000,59,11097041,13525,0,1709083918,13032.611250039998,177.1043859900019,53488.77700752 2024-02-28,01:32:03.000,59,11096995,13325,0,1709083922,13032.584304800002,177.23127032999764,53488.88181432 2024-02-28,01:32:07.000,59,11097028,13405,0,1709083926,13032.550623249997,177.42159684000217,53488.92373704 2024-02-28,01:32:11.000,59,11097002,13805,0,1709083930,13032.523678010002,177.63307074000477,53488.88181432 2024-02-28,01:32:15.000,59,11097015,13925,0,1709083934,13032.557359559993,177.8445446400001,53488.916749920005 2024-02-28,01:32:19.000,59,11097006,13605,0,1709083938,13032.557359559993,177.9714289800031,53488.83989160001 2024-02-28,01:35:37.000,59,11096976,13565,0,1709084136,13029.822417700001,178.21109940000315,53486.855549520005 2024-02-28,01:35:41.000,59,11097000,13805,0,1709084140,13030.011034379997,178.23224679000123,53487.20490552 2024-02-28,01:35:45.000,59,11097048,13645,0,1709084144,13029.67421887999,178.2181485300025,53486.806639680006 2024-02-28,01:35:49.000,59,11096955,13605,0,1709084148,13029.627064709995,178.16175549000036,53486.77869120001 2024-02-28,01:35:53.000,59,11097005,13445,0,1709084152,13029.47212957999,178.0560185400027,53486.75074272001 2024-02-28,01:35:57.000,59,11097036,13405,0,1709084156,13029.445184339995,177.95028158999776,53486.79266544 2024-02-28,01:36:01.000,59,11096985,13565,0,1709084160,13029.60011947,177.86569202999817,53486.98131768 2024-02-28,01:36:05.000,59,11097001,13805,0,1709084164,13029.748318289996,177.90093768000224,53487.01625328001 2024-02-28,01:36:09.000,59,11096994,13565,0,1709084168,13029.63380101999,177.93618332999904,53486.785678320004 2024-02-28,01:36:13.000,59,11097019,13565,0,1709084172,13029.876308179992,177.96437985000375,53487.01625328001 2024-02-28,01:36:17.000,59,11097016,13805,0,1709084176,13029.896517109992,178.02077288999863,53487.023240400005 2024-02-28,01:36:21.000,59,11097016,13245,0,1709084180,13029.950407589997,178.03487115000462,53487.01625328001 2024-02-28,01:36:25.000,59,11097000,13285,0,1709084184,13029.889780799997,178.07716593000077,53486.96035632 2024-02-28,01:36:29.000,59,11096994,13485,0,1709084188,13029.923462350002,178.12650984000356,53486.953369200004 2024-02-28,01:36:33.000,59,11097016,13565,0,1709084192,13029.788736149996,178.08421506000013,53486.92542072001 2024-02-28,01:36:37.000,59,11097075,13205,0,1709084196,13029.775263529991,178.03487115000462,53487.04420176001 2024-02-28,01:36:41.000,59,11096996,13485,0,1709084200,13029.647273639996,178.0066746299999,53487.06516312001 2024-02-28,01:36:45.000,59,11097001,13365,0,1709084204,13029.627064709995,178.03487115000462,53486.96734344001 2024-02-28,01:36:49.000,59,11097008,13925,0,1709084208,13029.566437919995,177.96437985000375,53486.98131768 2024-02-28,01:36:53.000,59,11097025,13405,0,1709084212,13029.49907482,177.92208507000032,53486.91144648 2024-02-28,01:36:57.000,59,11097016,13885,0,1709084216,13029.45192064999,177.8727411600048,53486.806639680006 2024-02-28,01:37:01.000,59,11097007,13925,0,1709084220,13029.47886589,177.79520073000458,53486.806639680006 2024-02-28,01:37:05.000,59,11097005,13925,0,1709084224,13029.404766479995,177.78815159999795,53486.687858640005 2024-02-28,01:37:09.000,59,11097015,13645,0,1709084228,13029.39129385999,177.67536552000092,53486.70183288 2024-02-28,01:37:13.000,59,11097034,13805,0,1709084232,13029.303721829994,177.61192334999942,53486.57606472 2024-02-28,01:37:17.000,59,11096999,13605,0,1709084236,13029.384557549994,177.46389161999832,53486.6738844 2024-02-28,01:37:21.000,59,11097043,13765,0,1709084240,13029.33740338,177.36520380000002,53486.68087152001 2024-02-28,01:37:25.000,59,11097003,13685,0,1709084244,13029.263303969994,177.3017616299985,53486.65292304 2024-02-28,01:37:29.000,59,11097002,13605,0,1709084248,13029.202677179994,177.2030738100002,53486.66689728 2024-02-28,01:37:33.000,59,11096932,14165,0,1709084252,13029.142050389994,177.28061424000043,53486.6040132 2024-02-28,01:37:37.000,59,11096951,13565,0,1709084256,13029.128577769989,177.40749858000345,53486.50619352 2024-02-28,01:37:41.000,59,11097050,13365,0,1709084260,13029.182468249994,177.5484811799979,53486.50619352 2024-02-28,01:37:45.000,59,11097037,13765,0,1709084264,13029.243095039994,177.68241465000028,53486.47824504 2024-02-28,01:37:49.000,59,11097014,13445,0,1709084268,13029.182468249994,177.73175856000307,53486.36645112 2024-02-28,01:37:53.000,59,11096997,13525,0,1709084272,13029.189204559989,177.6612672600022,53486.42234808001 2024-02-28,01:37:57.000,59,11097009,13765,0,1709084276,13029.229622419989,177.61897247999877,53486.44330944001 2024-02-28,01:38:01.000,59,11097010,13445,0,1709084280,13029.209413489989,177.5484811799979,53486.40837384 2024-02-28,01:38:05.000,59,11097022,13805,0,1709084284,13029.182468249994,177.56962857000326,53486.48523216 2024-02-28,01:38:09.000,59,11096991,13605,0,1709084288,13029.195940869999,177.59077596000134,53486.471257920006 2024-02-28,01:38:13.000,59,11097045,13365,0,1709084292,13029.168995629989,177.65421813000285,53486.41536096001 2024-02-28,01:38:17.000,59,11096987,13605,0,1709084296,13029.135314079998,177.61897247999877,53486.34548976001 2024-02-28,01:38:21.000,59,11097023,13845,0,1709084300,13029.202677179994,177.5625794400039,53486.34548976001 2024-02-28,01:38:25.000,59,11097029,13205,0,1709084304,13029.276776589999,177.60487422000006,53486.32452840001 2024-02-28,01:38:29.000,59,11096943,13525,0,1709084308,13029.33740338,177.61192334999942,53486.2895928 2024-02-28,01:38:33.000,59,11096960,13685,0,1709084312,13029.445184339995,177.57667770000262,53486.27561856001 2024-02-28,01:38:37.000,59,11097066,13405,0,1709084316,13029.66074626,177.5343829199992,53486.41536096001 2024-02-28,01:38:41.000,59,11097028,13365,0,1709084320,13029.755054599991,177.52028466000047,53486.38042536 2024-02-28,01:38:45.000,59,11097044,13405,0,1709084324,13029.876308179992,177.47094074999768,53486.39439960001 2024-02-28,01:38:49.000,59,11096987,13605,0,1709084328,13029.963880210002,177.4004494500041,53486.4293352 2024-02-28,01:38:53.000,59,11096994,13765,0,1709084332,13030.105342720002,177.37225292999938,53486.46427080001 2024-02-28,01:38:57.000,59,11097032,13405,0,1709084336,13030.226596299988,177.30881075999787,53486.45728368 2024-02-28,01:39:01.000,59,11097004,13285,0,1709084340,13030.341113569993,177.36520380000002,53486.450296560004 2024-02-28,01:39:05.000,59,11097005,13445,0,1709084344,13030.563411799994,177.47094074999768,53486.51318064001 2024-02-28,01:39:09.000,59,11097007,13645,0,1709084348,13030.603829659995,177.58372683000198,53486.49221928001 2024-02-28,01:39:13.000,59,11097047,13485,0,1709084352,13030.71161061999,177.64011987000413,53486.51318064001 2024-02-28,01:39:17.000,59,11097023,13685,0,1709084356,13030.79918265,177.65421813000285,53486.63196168001 2024-02-28,01:39:21.000,59,11097010,13485,0,1709084360,13030.85980944,177.7458568200018,53486.59003896001 2024-02-28,01:39:25.000,59,11096992,13685,0,1709084364,13030.92043623,177.79520073000458,53486.62497456 2024-02-28,01:39:29.000,59,11097027,13525,0,1709084368,13031.034953499991,177.83749551000074,53486.6738844 2024-02-28,01:39:33.000,59,11097011,13445,0,1709084372,13031.149470769997,177.95028158999776,53486.736768480005 2024-02-28,01:39:37.000,59,11097027,13405,0,1709084376,13031.196624939992,177.97847811000247,53486.71580712 2024-02-28,01:39:41.000,59,11096996,13525,0,1709084380,13031.183152320002,177.98552724000183,53486.736768480005 2024-02-28,01:39:45.000,59,11096971,13805,0,1709084384,13031.257251729992,177.92208507000032,53486.79266544 2024-02-28,01:39:49.000,59,11097039,13365,0,1709084388,13031.129261839997,177.7599550800005,53486.71580712 2024-02-28,01:39:53.000,59,11096973,13405,0,1709084392,13031.095580289992,177.63307074000477,53486.72279424 2024-02-28,01:39:57.000,59,11097037,13325,0,1709084396,13031.034953499991,177.5343829199992,53486.72978136001 2024-02-28,01:40:01.000,59,11097026,13445,0,1709084400,13031.034953499991,177.52733378999983,53486.77869120001 2024-02-28,01:40:05.000,59,11096968,13325,0,1709084404,13031.048426119996,177.47798988000432,53486.70183288 2024-02-28,01:40:09.000,59,11097034,13605,0,1709084408,13031.223570180002,177.56962857000326,53486.77170408 2024-02-28,01:40:13.000,59,11097034,13405,0,1709084412,13031.304405900002,177.70356203999836,53486.77170408 2024-02-28,01:40:17.000,59,11097012,13925,0,1709084416,13031.499758889993,177.696512909999,53486.76471696 2024-02-28,01:40:21.000,59,11097056,13685,0,1709084420,13031.600803539994,177.75290595000115,53486.785678320004 2024-02-28,01:40:25.000,59,11096997,13205,0,1709084424,13031.68837556999,177.73880769000243,53486.8136268 2024-02-28,01:40:29.000,59,11097032,13405,0,1709084428,13031.641221399994,177.68241465000028,53486.82061392 2024-02-28,01:40:33.000,59,11096989,13365,0,1709084432,13031.587330919989,177.65421813000285,53486.77170408 2024-02-28,01:40:37.000,59,11097011,13645,0,1709084436,13031.654694019999,177.61192334999942,53486.93240784 2024-02-28,01:40:41.000,59,11097060,13605,0,1709084440,13031.614276159999,177.57667770000262,53486.89048512 2024-02-28,01:40:45.000,59,11097018,13925,0,1709084444,13031.681639259994,177.6612672600022,53486.904459360005 2024-02-28,01:40:49.000,59,11097004,13565,0,1709084448,13031.74900235999,177.79520073000458,53486.91843360001 2024-02-28,01:40:53.000,59,11097033,13445,0,1709084452,13031.79615653,177.89388855000288,53486.91843360001 2024-02-28,01:40:57.000,59,11096993,13645,0,1709084456,13031.782683909994,177.95028158999776,53486.84157528 2024-02-28,01:41:01.000,59,11097030,13285,0,1709084460,13031.843310699995,177.90093768000224,53486.86952376 2024-02-28,01:41:05.000,59,11097057,13725,0,1709084464,13031.76921128999,177.86569202999817,53486.76471696 2024-02-28,01:41:09.000,59,11097040,13405,0,1709084468,13031.647957709989,177.7599550800005,53486.855549520005 2024-02-28,01:41:13.000,59,11096973,13405,0,1709084472,13031.459341029993,177.58372683000198,53486.84157528 2024-02-28,01:41:17.000,59,11096978,13525,0,1709084476,13031.385241620002,177.48503901000367,53486.89048512 2024-02-28,01:41:21.000,59,11097019,13445,0,1709084480,13031.331351139997,177.39340032000473,53486.89747224001 2024-02-28,01:41:25.000,59,11096991,13525,0,1709084484,13031.263988040002,177.34405641000194,53486.84157528 2024-02-28,01:41:29.000,59,11097020,13765,0,1709084488,13031.304405900002,177.29471249999915,53486.77170408 2024-02-28,01:41:33.000,59,11097005,13605,0,1709084492,13031.452604719998,177.28061424000043,53486.6738844 2024-02-28,01:41:37.000,59,11096965,13805,0,1709084496,13031.560385679993,177.21012293999956,53486.687858640005 2024-02-28,01:41:41.000,59,11097037,13605,0,1709084500,13031.661430329994,177.1537299000047,53486.736768480005 2024-02-28,01:41:45.000,59,11097054,13605,0,1709084504,13031.594067229998,177.17487729000277,53486.65991016001 2024-02-28,01:41:49.000,59,11096969,13565,0,1709084508,13031.600803539994,177.22422119999828,53486.69484576 2024-02-28,01:41:53.000,59,11097082,13685,0,1709084512,13031.546913059989,177.21012293999956,53486.72978136001 2024-02-28,01:41:57.000,59,11097046,13405,0,1709084516,13031.466077339988,177.18192642000213,53486.79266544 2024-02-28,01:42:01.000,59,11096986,13485,0,1709084520,13031.418923169993,177.21717206999892,53486.69484576 2024-02-28,01:42:05.000,59,11096989,13245,0,1709084524,13031.479549959993,177.1396316399987,53486.64593592 2024-02-28,01:42:09.000,59,11097024,13725,0,1709084528,13031.533440439998,177.09733686000254,53486.72279424 2024-02-28,01:42:13.000,59,11096985,13405,0,1709084532,13031.647957709989,177.0550420799991,53486.72978136001 2024-02-28,01:42:17.000,59,11096998,13365,0,1709084536,13031.567121989989,177.04799294999975,53486.55510336 2024-02-28,01:42:21.000,59,11096995,13245,0,1709084540,13031.546913059989,177.1678281600034,53486.63196168001 2024-02-28,01:42:25.000,59,11096974,13365,0,1709084544,13031.365032690002,177.35815467000066,53486.59702608 2024-02-28,01:42:29.000,59,11097020,13845,0,1709084548,13031.270724349997,177.43569510000088,53486.6040132 2024-02-28,01:42:33.000,59,11097037,13325,0,1709084552,13031.196624939992,177.5484811799979,53486.45728368 2024-02-28,01:42:37.000,59,11096994,13485,0,1709084556,13031.304405900002,177.52028466000047,53486.617987440004 2024-02-28,01:42:41.000,59,11097022,13525,0,1709084560,13031.297669589992,177.3863511899981,53486.54112912001 2024-02-28,01:42:45.000,59,11097021,13525,0,1709084564,13031.358296379993,177.22422119999828,53486.54811624 2024-02-28,01:42:49.000,59,11097004,13325,0,1709084568,13031.398714239993,177.06914033999783,53486.6040132 2024-02-28,01:42:53.000,59,11096993,13245,0,1709084572,13031.418923169993,177.07618947000446,53486.61100032001 2024-02-28,01:42:57.000,59,11096973,13685,0,1709084576,13031.358296379993,177.2030738100002,53486.50619352 2024-02-28,01:43:01.000,59,11097028,13445,0,1709084580,13031.311142209997,177.39340032000473,53486.52715488 2024-02-28,01:43:05.000,59,11097013,13725,0,1709084584,13031.250515419997,177.56962857000326,53486.47824504 2024-02-28,01:43:09.000,59,11097031,13645,0,1709084588,13031.243779110002,177.73175856000307,53486.41536096001 2024-02-28,01:43:13.000,59,11097040,13245,0,1709084592,13031.257251729992,177.75290595000115,53486.42234808001 2024-02-28,01:43:17.000,59,11096979,13605,0,1709084596,13031.452604719998,177.7599550800005,53486.57606472 2024-02-28,01:43:21.000,59,11097036,13285,0,1709084600,13031.519967819993,177.7247094300037,53486.6040132 2024-02-28,01:43:25.000,59,11097010,13765,0,1709084604,13031.540176749993,177.696512909999,53486.63196168001 2024-02-28,01:43:29.000,59,11097004,13405,0,1709084608,13031.573858299998,177.57667770000262,53486.65991016001 2024-02-28,01:43:33.000,59,11096983,13645,0,1709084612,13031.567121989989,177.5625794400039,53486.687858640005 2024-02-28,01:43:37.000,59,11097028,13765,0,1709084616,13031.385241620002,177.5625794400039,53486.59702608 2024-02-28,01:43:41.000,59,11096997,13725,0,1709084620,13031.459341029993,177.4497933599996,53486.57606472 2024-02-28,01:43:45.000,59,11097043,13245,0,1709084624,13031.553649369998,177.43569510000088,53486.58305184001 2024-02-28,01:43:49.000,59,11096993,13765,0,1709084628,13031.722057119994,177.47094074999768,53486.62497456 2024-02-28,01:43:53.000,59,11097037,13405,0,1709084632,13031.83657439,177.68241465000028,53486.638948800006 2024-02-28,01:43:57.000,59,11097026,13565,0,1709084636,13031.91741011,177.8445446400001,53486.785678320004 2024-02-28,01:44:01.000,59,11097018,13325,0,1709084640,13031.87699225,178.0066746299999,53486.84157528 2024-02-28,01:44:05.000,59,11097033,13325,0,1709084644,13031.79615653,178.2181485300025,53486.86253664 2024-02-28,01:44:09.000,59,11097048,13605,0,1709084648,13031.863519629995,178.2181485300025,53486.79266544 2024-02-28,01:44:13.000,59,11097009,13845,0,1709084652,13032.03192737999,178.07011680000141,53486.855549520005 2024-02-28,01:44:17.000,59,11097012,13445,0,1709084656,13032.173389889991,177.87979029000417,53486.806639680006 2024-02-28,01:44:21.000,59,11096983,13725,0,1709084660,13032.267698229996,177.86569202999817,53486.82061392 2024-02-28,01:44:25.000,59,11097040,13565,0,1709084664,13032.321588710001,177.88683942000353,53486.974330560006 2024-02-28,01:44:29.000,59,11097009,13565,0,1709084668,13032.220544060001,178.02077288999863,53486.89747224001 2024-02-28,01:44:33.000,59,11097037,13485,0,1709084672,13032.126235719996,178.11241158000485,53486.91843360001 2024-02-28,01:44:37.000,59,11097001,13485,0,1709084676,13032.05887262,178.24634504999995,53487.00227904 2024-02-28,01:44:41.000,59,11096981,13565,0,1709084680,13032.03866369,178.24634504999995,53486.93240784 2024-02-28,01:44:45.000,59,11097012,13565,0,1709084684,13032.234016679991,178.18290287999844,53486.93939496 2024-02-28,01:44:49.000,59,11097023,13605,0,1709084688,13032.523678010002,178.0912641899995,53487.00227904 2024-02-28,01:44:53.000,59,11097048,13405,0,1709084692,13032.759448859993,178.04192028000398,53487.03022752 2024-02-28,01:44:57.000,59,11097029,13205,0,1709084696,13032.92785660999,178.04896941000334,53487.00926616 2024-02-28,01:45:01.000,59,11097053,13205,0,1709084700,13032.98848339999,178.02782201999798,53487.03721464 2024-02-28,01:45:05.000,59,11097034,13645,0,1709084704,13032.860493509994,178.09831331999885,53487.08612448001 2024-02-28,01:45:09.000,59,11097054,13525,0,1709084708,13032.793130409998,178.1194607100042,53487.08612448001 2024-02-28,01:45:13.000,59,11096978,13605,0,1709084712,13032.853757199999,178.21109940000315,53487.09311160001 2024-02-28,01:45:17.000,59,11097029,13445,0,1709084716,13033.082791739995,178.19700114000443,53487.28176384001 2024-02-28,01:45:21.000,59,11096999,13405,0,1709084720,13033.29161734999,178.22519766000187,53487.26080248001 2024-02-28,01:45:25.000,59,11097058,13565,0,1709084724,13033.446552479996,178.19700114000443,53487.35163504001 2024-02-28,01:45:29.000,59,11097061,13325,0,1709084728,13033.554333439992,178.26044330999866,53487.407532000005 2024-02-28,01:45:33.000,59,11097075,13685,0,1709084732,13033.507179269996,178.3168363500008,53487.477403200006 2024-02-28,01:45:37.000,59,11097043,13805,0,1709084736,13033.419607240001,178.42962242999783,53487.35163504001 2024-02-28,01:45:41.000,59,11097040,13805,0,1709084740,13033.426343549996,178.33093460999953,53487.38657064 2024-02-28,01:45:45.000,59,11097092,13445,0,1709084744,13033.500442960001,178.26044330999866,53487.477403200006 2024-02-28,01:45:49.000,59,11096992,13565,0,1709084748,13033.668850709997,178.27454157000466,53487.47041608001 2024-02-28,01:45:53.000,59,11097039,13205,0,1709084752,13033.709268569997,178.3027380900021,53487.44945472001 2024-02-28,01:45:57.000,59,11097061,13765,0,1709084756,13033.843994770003,178.3168363500008,53487.6520812 2024-02-28,01:46:01.000,59,11097039,13445,0,1709084760,13033.857467389993,178.44372069000383,53487.68701680001 2024-02-28,01:46:05.000,59,11097007,13685,0,1709084764,13033.749686429997,178.57060502999957,53487.74990088 2024-02-28,01:46:09.000,59,11097006,13845,0,1709084768,13033.695795949992,178.65519458999916,53487.74990088 2024-02-28,01:46:13.000,59,11097003,13485,0,1709084772,13033.668850709997,178.71863676000066,53487.72893952 2024-02-28,01:46:17.000,59,11097029,13485,0,1709084776,13033.628432849997,178.65519458999916,53487.624132720004 2024-02-28,01:46:21.000,59,11097052,13685,0,1709084780,13033.601487610002,178.50716285999806,53487.63111984 2024-02-28,01:46:25.000,59,11097021,13525,0,1709084784,13033.567806059997,178.33093460999953,53487.61714560001 2024-02-28,01:46:29.000,59,11097055,13485,0,1709084788,13033.554333439992,178.22519766000187,53487.63810696001 2024-02-28,01:46:33.000,59,11097010,13765,0,1709084792,13033.419607240001,178.16175549000036,53487.60317136 2024-02-28,01:46:37.000,59,11096992,13565,0,1709084796,13033.520651890001,178.2533941799993,53487.72893952 2024-02-28,01:46:41.000,59,11097015,13685,0,1709084800,13033.527388199996,178.41552416999912,53487.70797816 2024-02-28,01:46:45.000,59,11097039,13405,0,1709084804,13033.547597129997,178.5847032899983,53487.79881072 2024-02-28,01:46:49.000,59,11097034,13325,0,1709084808,13033.581278680002,178.76798067000345,53487.68002968 2024-02-28,01:46:53.000,59,11097066,13565,0,1709084812,13033.648641779997,178.8948650099992,53487.7219524 2024-02-28,01:46:57.000,59,11097024,13565,0,1709084816,13033.689059639997,178.88781587999983,53487.67304256 2024-02-28,01:47:01.000,59,11097039,14005,0,1709084820,13033.769895359997,178.7115876300013,53487.6520812 2024-02-28,01:47:05.000,59,11097055,13405,0,1709084824,13033.810313219998,178.5635559000002,53487.589197119996 2024-02-28,01:47:09.000,59,11097018,13405,0,1709084828,13033.796840599993,178.40847503999976,53487.60317136 2024-02-28,01:47:13.000,59,11097012,13485,0,1709084832,13033.702532260002,178.32388548000017,53487.67304256 2024-02-28,01:47:17.000,59,11097037,13805,0,1709084836,13033.641905470002,178.23224679000123,53487.76387512001 2024-02-28,01:47:21.000,59,11097082,13605,0,1709084840,13033.446552479996,178.2040502700038,53487.756887999996 2024-02-28,01:47:25.000,59,11097039,13525,0,1709084844,13033.365716759996,178.28159070000402,53487.67304256 2024-02-28,01:47:29.000,59,11097056,13765,0,1709084848,13033.352244139991,178.47191721000127,53487.66605544001 2024-02-28,01:47:33.000,59,11097067,13365,0,1709084852,13033.439816170001,178.59175241999765,53487.61714560001 2024-02-28,01:52:52.000,59,11097011,13765,0,1709085171,13035.52807226999,178.90191413999855,53488.38572880001 2024-02-28,01:52:56.000,59,11097062,13445,0,1709085175,13035.68974370999,178.9583071800007,53488.49752272 2024-02-28,01:53:00.000,59,11097070,13525,0,1709085179,13035.790788359991,179.0428967400003,53488.4905356 2024-02-28,01:53:04.000,59,11097057,13365,0,1709085183,13035.844678839996,179.07109325999772,53488.55341968001 2024-02-28,01:53:08.000,59,11096979,13885,0,1709085187,13035.77057942999,179.03584761000093,53488.52547120001 2024-02-28,01:53:12.000,59,11096998,13565,0,1709085191,13035.561753819995,178.97240543999942,53488.25297352 2024-02-28,01:53:16.000,59,11097019,13605,0,1709085195,13035.501127029995,178.76798067000345,53488.26694776001 2024-02-28,01:53:20.000,59,11097029,13885,0,1709085199,13035.743634189996,178.59880155000428,53488.52547120001 2024-02-28,01:53:24.000,59,11097045,13325,0,1709085203,13035.413555,178.59880155000428,53488.106244 2024-02-28,01:53:28.000,59,11097062,13245,0,1709085207,13035.642589539995,178.55650677000085,53488.32983184 2024-02-28,01:53:33.000,59,11097024,13365,0,1709085212,13035.73689788,178.6974893700026,53488.4206644 2024-02-28,01:53:37.000,59,11097041,13205,0,1709085216,13035.858151460001,178.8102754499996,53488.413677280005 2024-02-28,01:53:41.000,59,11097023,13525,0,1709085220,13035.999613970002,178.9583071800007,53488.51848408 2024-02-28,01:53:45.000,59,11097076,13245,0,1709085224,13036.107394929997,178.93715979000262,53488.52547120001 2024-02-28,01:53:49.000,59,11097027,13285,0,1709085228,13036.134340169992,178.99355283000477,53488.54643256 2024-02-28,01:53:53.000,59,11097047,13445,0,1709085232,13036.154549099992,178.93715979000262,53488.54643256 2024-02-28,01:53:57.000,59,11097007,13285,0,1709085236,13036.228648509998,178.84552110000368,53488.71412344 2024-02-28,01:54:01.000,59,11097070,13485,0,1709085240,13036.194966959993,178.78912806000153,53488.70713632 2024-02-28,01:54:05.000,59,11097025,13845,0,1709085244,13036.181494340002,178.72568589000002,53488.67220072001 2024-02-28,01:54:09.000,59,11097065,13445,0,1709085248,13036.181494340002,178.69044024000323,53488.69316208001 2024-02-28,01:54:13.000,59,11097055,13565,0,1709085252,13036.215175889993,178.68339111000387,53488.57438104001 2024-02-28,01:54:17.000,59,11097055,13285,0,1709085256,13036.282538990003,178.66929284999787,53488.62329088001 2024-02-28,01:54:21.000,59,11097036,13565,0,1709085260,13036.444210429989,178.75388241000473,53488.60931664 2024-02-28,01:54:25.000,59,11097007,13325,0,1709085264,13036.619354489994,178.76798067000345,53488.67918784 2024-02-28,01:54:29.000,59,11097046,13445,0,1709085268,13036.578936629994,178.80322632000025,53488.763033279996 2024-02-28,01:54:33.000,59,11097037,13805,0,1709085272,13036.592409249999,178.85257023000304,53488.72111056001 2024-02-28,01:54:37.000,59,11097009,13485,0,1709085276,13036.66650865999,178.83142283999769,53488.797968880004 2024-02-28,01:54:41.000,59,11097042,13565,0,1709085280,13036.73387176,178.83847197000432,53488.85386584 2024-02-28,01:54:45.000,59,11097025,13325,0,1709085284,13036.70692651999,178.84552110000368,53488.82591736 2024-02-28,01:54:49.000,59,11097053,13485,0,1709085288,13036.85512534,178.9583071800007,53488.89578856 2024-02-28,01:54:53.000,59,11097091,13285,0,1709085292,13036.93596106,178.93011066000327,53488.90976280001 2024-02-28,01:54:57.000,59,11097032,13245,0,1709085296,13036.989851539991,179.00060196000413,53488.90277568 2024-02-28,01:55:01.000,59,11097042,13365,0,1709085300,13037.063950949996,179.03584761000093,53488.965659760004 2024-02-28,01:55:05.000,59,11097022,13525,0,1709085304,13037.063950949996,179.18387934000202,53488.88880144001 2024-02-28,01:55:09.000,59,11097074,13365,0,1709085308,13037.023533089996,179.15568282000459,53488.93771128001 2024-02-28,01:55:13.000,59,11097059,13485,0,1709085312,13036.97637892,179.17683021000266,53489.07745368001 2024-02-28,01:55:17.000,59,11097049,13605,0,1709085316,13036.87533427,179.1063389100018,53489.07745368001 2024-02-28,01:55:21.000,59,11097010,13245,0,1709085320,13036.861861649995,179.03584761000093,53489.0495052 2024-02-28,01:55:25.000,59,11097017,13765,0,1709085324,13036.88880688999,179.03584761000093,53489.05649232001 2024-02-28,01:55:29.000,59,11097044,13485,0,1709085328,13036.96964260999,179.02879848000157,53489.0495052 2024-02-28,01:55:33.000,59,11097025,13565,0,1709085332,13037.05721464,179.06404412999836,53489.00758248001 2024-02-28,01:55:37.000,59,11097068,13565,0,1709085336,13037.191940839992,179.09928978000244,53489.14033776 2024-02-28,01:55:41.000,59,11097055,13605,0,1709085340,13037.205413459997,179.15568282000459,53489.10540216001 2024-02-28,01:55:45.000,59,11097052,13525,0,1709085344,13037.225622389997,179.08519152000372,53489.14033776 2024-02-28,01:55:49.000,59,11097047,13765,0,1709085348,13037.232358699992,179.06404412999836,53489.10540216001 2024-02-28,01:55:53.000,59,11097037,13605,0,1709085352,13037.286249179997,178.96535631000006,53489.16828624 2024-02-28,01:55:57.000,59,11097049,13565,0,1709085356,13037.319930730002,178.84552110000368,53489.23117032 2024-02-28,01:56:01.000,59,11097024,13645,0,1709085360,13037.319930730002,178.78912806000153,53489.22418320001 2024-02-28,01:56:05.000,59,11097022,13885,0,1709085364,13037.252567629992,178.73978414999874,53489.21719608 2024-02-28,01:56:09.000,59,11097016,13685,0,1709085368,13037.292985489992,178.76798067000345,53489.19623472001 2024-02-28,01:56:13.000,59,11097066,13485,0,1709085372,13037.225622389997,178.85257023000304,53489.098415039996 2024-02-28,01:56:17.000,59,11097034,13765,0,1709085376,13037.367084899997,178.9230615300039,53489.21020896 2024-02-28,01:56:21.000,59,11097052,13405,0,1709085380,13037.394030139993,179.0217493500022,53489.1193764 2024-02-28,01:56:25.000,59,11097054,13485,0,1709085384,13037.468129549998,178.97240543999942,53489.1892476 2024-02-28,01:56:29.000,59,11097045,13525,0,1709085388,13037.441184310002,178.95125805000134,53489.14732488001 2024-02-28,01:56:33.000,59,11097046,13325,0,1709085392,13037.474865859993,178.81732457999897,53489.21020896 2024-02-28,01:56:37.000,59,11097052,13765,0,1709085396,13037.468129549998,178.7609315400041,53489.27309304001 2024-02-28,01:56:41.000,59,11097030,13765,0,1709085400,13037.394030139993,178.71863676000066,53489.266105919996 2024-02-28,01:56:45.000,59,11097017,13525,0,1709085404,13037.340139660002,178.66224371999851,53489.21719608 2024-02-28,01:56:49.000,59,11097001,13405,0,1709085408,13037.313194419992,178.59880155000428,53489.266105919996 2024-02-28,01:56:53.000,59,11097054,13365,0,1709085412,13037.239095010002,178.57765415999893,53489.21020896 2024-02-28,01:56:57.000,59,11097059,13485,0,1709085416,13037.158259290001,178.57765415999893,53489.07046656 2024-02-28,01:57:01.000,59,11097037,13525,0,1709085420,13037.239095010002,178.63404720000108,53489.098415039996 2024-02-28,01:57:05.000,59,11097104,13605,0,1709085424,13037.245831319997,178.66929284999787,53489.035530960005 2024-02-28,01:57:09.000,59,11097027,13645,0,1709085428,13037.286249179997,178.55650677000085,53489.07745368001 2024-02-28,01:57:13.000,59,11097043,13285,0,1709085432,13037.326667039997,178.60585068000364,53489.07745368001 2024-02-28,01:57:17.000,59,11097013,13565,0,1709085436,13037.340139660002,178.53535938000277,53489.11238928 2024-02-28,01:57:21.000,59,11097043,13685,0,1709085440,13037.346875969997,178.5142119900047,53489.133350640004 2024-02-28,01:57:25.000,59,11097046,13605,0,1709085444,13037.333403349992,178.47191721000127,53489.04251808 2024-02-28,01:57:29.000,59,11097019,13605,0,1709085448,13037.353612279992,178.38027852000232,53489.0495052 2024-02-28,01:57:33.000,59,11097039,13765,0,1709085452,13037.286249179997,178.32388548000017,53489.05649232001 2024-02-28,01:57:37.000,59,11097060,13405,0,1709085456,13037.326667039997,178.27454157000466,53489.00059536 2024-02-28,01:57:41.000,59,11097047,13685,0,1709085460,13037.272776559992,178.3027380900021,53488.90277568 2024-02-28,01:57:45.000,59,11097053,13525,0,1709085464,13037.245831319997,178.30978722000145,53488.89578856 2024-02-28,01:57:49.000,59,11097082,13605,0,1709085468,13037.218886080002,178.3379837399989,53488.95867264001 2024-02-28,01:57:53.000,59,11097081,13325,0,1709085472,13037.158259290001,178.28863983000338,53488.95867264001 2024-02-28,01:57:57.000,59,11097068,13285,0,1709085476,13037.138050360001,178.16175549000036,53488.930724159996 2024-02-28,01:58:01.000,59,11097007,13085,0,1709085480,13037.164995599996,178.07011680000141,53488.95867264001 2024-02-28,01:58:05.000,59,11097049,13525,0,1709085484,13037.185204529997,178.03487115000462,53488.89578856 2024-02-28,01:58:09.000,59,11097065,13565,0,1709085488,13037.205413459997,178.03487115000462,53488.930724159996 2024-02-28,01:58:13.000,59,11097066,13725,0,1709085492,13037.171731909992,178.0560185400027,53488.88181432 2024-02-28,01:58:17.000,59,11097060,13325,0,1709085496,13037.164995599996,178.08421506000013,53488.79098176001 2024-02-28,01:58:21.000,59,11097051,13485,0,1709085500,13037.191940839992,178.14765723000164,53488.83290448 2024-02-28,01:58:25.000,59,11097017,13285,0,1709085504,13037.050478329991,178.1194607100042,53488.69316208001 2024-02-28,01:58:29.000,59,11097068,13725,0,1709085508,13037.077423570001,178.0912641899995,53488.78399464 2024-02-28,01:58:33.000,59,11097037,13405,0,1709085512,13037.030269399991,177.99962550000055,53488.763033279996 2024-02-28,01:58:37.000,59,11097076,13605,0,1709085516,13036.94943367999,177.8727411600048,53488.75604616 2024-02-28,01:58:41.000,59,11097063,13485,0,1709085520,13036.861861649995,177.73880769000243,53488.74207192001 2024-02-28,01:58:45.000,59,11097002,13525,0,1709085524,13036.73387176,177.6612672600022,53488.65822648 2024-02-28,01:58:49.000,59,11097041,13365,0,1709085528,13036.62609079999,177.67536552000092,53488.57438104001 2024-02-28,01:58:53.000,59,11097042,13685,0,1709085532,13036.558727699994,177.7599550800005,53488.49752272 2024-02-28,01:58:57.000,59,11097057,13525,0,1709085536,13036.525046149989,177.73880769000243,53488.46957424 2024-02-28,01:59:01.000,59,11097027,13485,0,1709085540,13036.525046149989,177.71061116999772,53488.44162576 2024-02-28,01:59:05.000,59,11097025,13725,0,1709085544,13036.430737809998,177.7811024699986,53488.413677280005 2024-02-28,01:59:09.000,59,11097077,13405,0,1709085548,13036.403792569989,177.7599550800005,53488.32284472 2024-02-28,01:59:13.000,59,11097036,13925,0,1709085552,13036.390319949998,177.76700420999987,53488.37175456 2024-02-28,01:59:17.000,59,11097061,13485,0,1709085556,13036.329693159998,177.80224986000394,53488.38572880001 2024-02-28,01:59:21.000,59,11097033,13805,0,1709085560,13036.336429469993,177.77405333999923,53488.33681896001 2024-02-28,01:59:25.000,59,11097061,13485,0,1709085564,13036.282538990003,177.73880769000243,53488.34380608 2024-02-28,01:59:29.000,59,11097052,13245,0,1709085568,13036.221912200002,177.71061116999772,53488.34380608 2024-02-28,01:59:33.000,59,11097049,13405,0,1709085572,13036.120867550002,177.67536552000092,53488.27393488 2024-02-28,01:59:37.000,59,11097082,13405,0,1709085576,13036.093922309992,177.65421813000285,53488.18310232 2024-02-28,01:59:41.000,59,11097049,13685,0,1709085580,13036.073713379992,177.62602160999813,53488.2110508 2024-02-28,01:59:45.000,59,11097038,13565,0,1709085584,13035.972668729992,177.56962857000326,53488.11323112 2024-02-28,01:59:49.000,59,11097037,13725,0,1709085588,13035.979405040001,177.5484811799979,53488.20406368 2024-02-28,01:59:53.000,59,11097070,13565,0,1709085592,13035.965932419997,177.52733378999983,53488.25297352 2024-02-28,01:59:57.000,59,11097075,13085,0,1709085596,13035.986141349997,177.4991372700024,53488.21803792001 2024-02-28,02:00:01.000,59,11097071,13365,0,1709085600,13036.006350279997,177.5484811799979,53488.20406368 2024-02-28,02:00:05.000,59,11097035,13645,0,1709085604,13036.060240760002,177.68241465000028,53488.20406368 2024-02-28,02:00:09.000,59,11097077,13485,0,1709085608,13036.120867550002,177.7458568200018,53488.148166720006 2024-02-28,02:00:13.000,59,11097040,13525,0,1709085612,13036.100658620002,177.85159376999945,53488.106244 2024-02-28,02:00:17.000,59,11097047,13565,0,1709085616,13036.066977069997,177.83044638000138,53488.0363728 2024-02-28,02:00:21.000,59,11097065,13605,0,1709085620,13036.087185999997,177.78815159999795,53488.07130840001 2024-02-28,02:00:25.000,59,11097060,13565,0,1709085624,13036.006350279997,177.67536552000092,53488.00842432 2024-02-28,02:00:29.000,59,11097082,13525,0,1709085628,13035.986141349997,177.63307074000477,53488.04335992 2024-02-28,02:00:33.000,59,11097080,13245,0,1709085632,13035.992877659992,177.5132355300011,53488.00143720001 2024-02-28,02:00:37.000,59,11097034,13525,0,1709085636,13035.959196110001,177.46389161999832,53488.05733416 2024-02-28,02:00:41.000,59,11097054,13445,0,1709085640,13035.918778250001,177.49208814000303,53488.05034704001 2024-02-28,02:00:45.000,59,11097051,13765,0,1709085644,13035.878360390001,177.54143204999855,53488.02239856001 2024-02-28,02:00:49.000,59,11097033,13085,0,1709085648,13035.858151460001,177.696512909999,53488.00143720001 2024-02-28,02:00:53.000,59,11097037,13565,0,1709085652,13035.952459799992,177.79520073000458,53487.924578879996 2024-02-28,02:00:57.000,59,11097028,13325,0,1709085656,13035.945723489996,177.95028158999776,53487.94554024 2024-02-28,02:01:01.000,59,11097044,13565,0,1709085660,13035.959196110001,177.99962550000055,53487.84772056 2024-02-28,02:01:05.000,59,11097052,13445,0,1709085664,13036.019822900002,178.02782201999798,53487.924578879996 2024-02-28,02:01:09.000,59,11097021,13485,0,1709085668,13036.026559209997,177.97847811000247,53487.88265616001 2024-02-28,02:01:13.000,59,11097019,13645,0,1709085672,13036.060240760002,177.85159376999945,53487.94554024 2024-02-28,02:01:17.000,59,11097081,13565,0,1709085676,13036.073713379992,177.7811024699986,53487.94554024 2024-02-28,02:01:21.000,59,11097055,13005,0,1709085680,13036.087185999997,177.73880769000243,53487.980475840006 2024-02-28,02:01:25.000,59,11097086,13525,0,1709085684,13036.046768139997,177.696512909999,53487.980475840006 2024-02-28,02:01:29.000,59,11097021,13405,0,1709085688,13035.986141349997,177.64011987000413,53487.924578879996 2024-02-28,02:01:33.000,59,11097031,13285,0,1709085692,13035.790788359991,177.66831639000156,53487.76387512001 2024-02-28,02:01:37.000,59,11097079,13685,0,1709085696,13035.918778250001,177.77405333999923,53487.88964328 2024-02-28,02:01:41.000,59,11097091,13765,0,1709085700,13035.864887769996,177.91503594000096,53487.756887999996 2024-02-28,02:01:45.000,59,11097030,13405,0,1709085704,13036.013086589992,178.04896941000334,53487.85470768001 2024-02-28,02:01:49.000,59,11097100,14045,0,1709085708,13036.080449690002,178.13355897000292,53487.88265616001 2024-02-28,02:01:53.000,59,11097065,13365,0,1709085712,13036.161285410002,178.17585374999908,53487.9665016 2024-02-28,02:01:57.000,59,11097060,13605,0,1709085716,13036.100658620002,178.22519766000187,53487.99445008 2024-02-28,02:02:01.000,59,11097057,13365,0,1709085720,13036.066977069997,178.18290287999844,53487.97348872001 2024-02-28,02:02:05.000,59,11097041,13165,0,1709085724,13036.066977069997,178.0912641899995,53487.94554024 2024-02-28,02:02:09.000,59,11097054,13765,0,1709085728,13036.100658620002,177.98552724000183,53487.88265616001 2024-02-28,02:02:13.000,59,11097091,13605,0,1709085732,13035.999613970002,177.86569202999817,53487.90361752001 2024-02-28,02:02:17.000,59,11097069,13405,0,1709085736,13035.979405040001,177.7811024699986,53487.88265616001 2024-02-28,02:02:21.000,59,11097063,13445,0,1709085740,13035.83794253,177.76700420999987,53487.76387512001 2024-02-28,02:02:25.000,59,11097069,13365,0,1709085744,13035.743634189996,177.79520073000458,53487.791823600004 2024-02-28,02:02:29.000,59,11097012,13285,0,1709085748,13035.71668895,177.89388855000288,53487.70797816 2024-02-28,02:02:33.000,59,11097077,13605,0,1709085752,13035.810997289991,178.06306767000206,53487.8267592 2024-02-28,02:02:37.000,59,11097058,13605,0,1709085756,13035.8177336,178.14060810000228,53487.791823600004 2024-02-28,02:02:41.000,59,11097013,13405,0,1709085760,13035.851415149991,178.19700114000443,53487.81977208 2024-02-28,02:02:45.000,59,11097088,13405,0,1709085764,13035.790788359991,178.2392959200006,53487.77784936 2024-02-28,02:02:49.000,59,11097081,13565,0,1709085768,13035.73016156999,178.17585374999908,53487.791823600004 2024-02-28,02:02:53.000,59,11097074,13605,0,1709085772,13035.6156443,178.23224679000123,53487.68002968 2024-02-28,02:02:57.000,59,11097029,13685,0,1709085776,13035.54828119999,178.11241158000485,53487.66605544001 2024-02-28,02:03:01.000,59,11097071,13885,0,1709085780,13035.53480858,177.99962550000055,53487.65906832 2024-02-28,02:03:05.000,59,11097080,13285,0,1709085784,13035.581962749995,177.95028158999776,53487.67304256 2024-02-28,02:03:09.000,59,11097037,13605,0,1709085788,13035.55501751,177.88683942000353,53487.68701680001 2024-02-28,02:03:13.000,59,11097062,13485,0,1709085792,13035.47418179,177.85159376999945,53487.56823576001 2024-02-28,02:03:17.000,59,11097075,13685,0,1709085796,13035.400082379994,177.86569202999817,53487.61714560001 2024-02-28,02:03:21.000,59,11097093,13525,0,1709085800,13035.339455589994,178.0066746299999,53487.575222880005 2024-02-28,02:03:25.000,59,11097096,13165,0,1709085804,13035.292301419999,178.1053624499982,53487.51932592001 2024-02-28,02:03:29.000,59,11097078,13965,0,1709085808,13035.292301419999,178.2533941799993,53487.56124864 2024-02-28,02:03:33.000,59,11097068,13765,0,1709085812,13035.144102599988,178.37322939000296,53487.47041608001 2024-02-28,02:03:35.000,59,11097070,13405,0,1709085814,13035.117157359993,178.3027380900021,53487.4424676 2024-02-28,02:03:38.000,59,11097043,13325,0,1709085817,13035.063266880003,178.23224679000123,53487.43548048 2024-02-28,02:03:41.000,59,11097087,13565,0,1709085820,13034.995903779993,178.1053624499982,53487.43548048 2024-02-28,02:03:45.000,59,11097067,13485,0,1709085824,13034.928540679997,177.92913419999968,53487.30272520001 2024-02-28,02:03:49.000,59,11097049,13405,0,1709085828,13034.888122819997,177.7811024699986,53487.288750960004 2024-02-28,02:03:53.000,59,11097063,13445,0,1709085832,13034.935276989992,177.6612672600022,53487.34464792 2024-02-28,02:03:57.000,59,11097039,13605,0,1709085836,13034.948749609997,177.6612672600022,53487.28176384001 2024-02-28,02:04:01.000,59,11097030,13245,0,1709085840,13034.908331749997,177.68946377999964,53487.27477672 2024-02-28,02:04:05.000,59,11097009,13565,0,1709085844,13034.962222230002,177.82339725000202,53487.2677896 2024-02-28,02:04:09.000,59,11097011,13605,0,1709085848,13034.901595440002,178.02782201999798,53487.16298280001 2024-02-28,02:04:13.000,59,11097093,13445,0,1709085852,13034.989167469997,178.17585374999908,53487.18394416001 2024-02-28,02:04:17.000,59,11097068,13845,0,1709085856,13035.036321639993,178.2040502700038,53487.190931280005 2024-02-28,02:04:21.000,59,11097061,13405,0,1709085860,13035.117157359993,178.21109940000315,53487.25381536001 2024-02-28,02:04:25.000,59,11097028,13845,0,1709085864,13035.096948429993,178.12650984000356,53487.25381536001 2024-02-28,02:04:29.000,59,11097034,13405,0,1709085868,13035.150838909998,177.9714289800031,53487.29573808 2024-02-28,02:04:33.000,59,11097051,13445,0,1709085872,13035.083475809988,177.8586428999988,53487.288750960004 2024-02-28,02:04:37.000,59,11097068,13685,0,1709085876,13035.096948429993,177.73880769000243,53487.21887976 2024-02-28,02:04:41.000,59,11097114,13405,0,1709085880,13035.090212119998,177.67536552000092,53487.239841120005 2024-02-28,02:04:45.000,59,11097066,13205,0,1709085884,13035.184520459989,177.61192334999942,53487.26080248001 2024-02-28,02:04:49.000,59,11097077,13245,0,1709085888,13035.130629979998,177.71061116999772,53487.1280472 2024-02-28,02:04:53.000,59,11097093,13085,0,1709085892,13035.171047839998,177.82339725000202,53487.14900856 2024-02-28,02:04:57.000,59,11097038,13405,0,1709085896,13035.285565109989,177.93618332999904,53487.18394416001 2024-02-28,02:05:01.000,59,11097034,13525,0,1709085900,13035.319246659994,178.03487115000462,53487.142021440006 2024-02-28,02:05:05.000,59,11097059,13725,0,1709085904,13035.32598296999,178.02782201999798,53487.17695704 2024-02-28,02:05:09.000,59,11097099,13245,0,1709085908,13035.379873449994,177.9714289800031,53487.31669944 2024-02-28,02:05:13.000,59,11097077,13565,0,1709085912,13035.32598296999,177.98552724000183,53487.25381536001 2024-02-28,02:05:17.000,59,11097074,13685,0,1709085916,13035.413555,177.92208507000032,53487.34464792 2024-02-28,02:05:21.000,59,11097054,13485,0,1709085920,13035.400082379994,177.89388855000288,53487.27477672 2024-02-28,02:05:25.000,59,11097053,13525,0,1709085924,13035.47418179,177.81634812000266,53487.31669944 2024-02-28,02:05:29.000,59,11097087,13285,0,1709085928,13035.44723654999,177.79520073000458,53487.28176384001 2024-02-28,02:05:33.000,59,11097038,13445,0,1709085932,13035.38660975999,177.83749551000074,53487.20490552 2024-02-28,02:05:37.000,59,11097068,13485,0,1709085936,13035.440500239994,177.91503594000096,53487.288750960004 2024-02-28,02:05:41.000,59,11097064,13685,0,1709085940,13035.40681868999,177.86569202999817,53487.22586688 2024-02-28,02:05:45.000,59,11097039,13285,0,1709085944,13035.420291309994,177.9573307200044,53487.309712320006 2024-02-28,02:05:49.000,59,11097075,13485,0,1709085948,13035.42702761999,177.99962550000055,53487.40054488001 2024-02-28,02:05:53.000,59,11097062,13445,0,1709085952,13035.359664519994,178.04896941000334,53487.37958352001 2024-02-28,02:05:57.000,59,11097055,13565,0,1709085956,13035.379873449994,178.17585374999908,53487.40054488001 2024-02-28,02:06:01.000,59,11096981,14005,0,1709085960,13035.36640082999,178.18290287999844,53487.39355776 2024-02-28,02:06:05.000,59,11097040,13525,0,1709085964,13035.413555,178.13355897000292,53487.407532000005 2024-02-28,02:06:09.000,59,11097085,13605,0,1709085968,13035.36640082999,178.1053624499982,53487.43548048 2024-02-28,02:06:13.000,59,11097089,13565,0,1709085972,13035.292301419999,178.1053624499982,53487.30272520001 2024-02-28,02:06:17.000,59,11097078,13485,0,1709085976,13035.265356179989,178.01372375999927,53487.34464792 2024-02-28,02:06:21.000,59,11097110,13645,0,1709085980,13035.184520459989,177.96437985000375,53487.33067368001 2024-02-28,02:06:25.000,59,11097050,13405,0,1709085984,13035.117157359993,177.95028158999776,53487.358622160005 2024-02-28,02:06:29.000,59,11097084,13445,0,1709085988,13035.137366289993,177.98552724000183,53487.37958352001 2024-02-28,02:06:33.000,59,11097065,13365,0,1709085992,13035.056530569993,177.95028158999776,53487.33067368001 2024-02-28,02:06:37.000,59,11097070,13765,0,1709085996,13035.029585329998,177.8727411600048,53487.35163504001 2024-02-28,02:06:41.000,59,11097054,13765,0,1709086000,13035.009376399998,177.82339725000202,53487.358622160005 2024-02-28,02:06:45.000,59,11097061,13245,0,1709086004,13034.948749609997,177.77405333999923,53487.34464792 2024-02-28,02:06:49.000,59,11097059,13205,0,1709086008,13034.894859129992,177.7599550800005,53487.27477672 2024-02-28,02:06:53.000,59,11097068,13285,0,1709086012,13034.827496029997,177.71061116999772,53487.24682824 2024-02-28,02:06:57.000,59,11097069,13365,0,1709086016,13034.948749609997,177.81634812000266,53487.1979184 2024-02-28,02:07:01.000,59,11097096,13445,0,1709086020,13034.962222230002,177.85159376999945,53487.14900856 2024-02-28,02:07:05.000,59,11097046,13645,0,1709086024,13035.063266880003,177.89388855000288,53487.25381536001 2024-02-28,02:07:09.000,59,11097086,13325,0,1709086028,13035.130629979998,177.89388855000288,53487.27477672 2024-02-28,02:07:13.000,59,11097030,13605,0,1709086032,13035.171047839998,177.9573307200044,53487.32368656 2024-02-28,02:07:17.000,59,11097044,13845,0,1709086036,13035.117157359993,177.9573307200044,53487.33067368001 2024-02-28,02:07:21.000,59,11097057,13845,0,1709086040,13035.090212119998,177.90093768000224,53487.31669944 2024-02-28,02:07:25.000,59,11097065,13485,0,1709086044,13035.036321639993,177.8586428999988,53487.32368656 2024-02-28,02:07:29.000,59,11097025,13405,0,1709086048,13034.975694849993,177.8727411600048,53487.23285400001 2024-02-28,02:07:33.000,59,11097057,13485,0,1709086052,13034.908331749997,177.86569202999817,53487.28176384001 2024-02-28,02:07:37.000,59,11097049,13405,0,1709086056,13034.773605549992,177.9432324599984,53487.11407296001 2024-02-28,02:07:41.000,59,11097059,13685,0,1709086060,13034.807287099997,177.98552724000183,53487.14900856 2024-02-28,02:07:45.000,59,11097114,13645,0,1709086064,13034.834232339992,177.99962550000055,53487.1280472 2024-02-28,02:07:49.000,59,11097111,13525,0,1709086068,13035.016112709993,177.95028158999776,53487.23285400001 2024-02-28,02:07:53.000,59,11097052,13605,0,1709086072,13035.063266880003,177.81634812000266,53487.20490552 2024-02-28,02:07:57.000,59,11097066,13405,0,1709086076,13035.043057950003,177.7247094300037,53487.24682824 2024-02-28,02:08:01.000,59,11097073,13325,0,1709086080,13035.009376399998,177.6471690000035,53487.239841120005 2024-02-28,02:08:05.000,59,11097070,13365,0,1709086084,13035.036321639993,177.71061116999772,53487.21189264001 2024-02-28,02:08:09.000,59,11097069,13485,0,1709086088,13035.056530569993,177.73880769000243,53487.16996992 2024-02-28,02:08:13.000,59,11097074,13605,0,1709086092,13035.144102599988,177.79520073000458,53487.1979184 2024-02-28,02:08:17.000,59,11097035,13565,0,1709086096,13035.204729389989,177.96437985000375,53487.1280472 2024-02-28,02:08:21.000,59,11097060,13485,0,1709086100,13035.285565109989,177.95028158999776,53487.20490552 2024-02-28,02:08:25.000,59,11097034,13605,0,1709086104,13035.400082379994,178.04192028000398,53487.21887976 2024-02-28,02:08:29.000,59,11097084,13565,0,1709086108,13035.460709169995,178.02782201999798,53487.288750960004 2024-02-28,02:08:33.000,59,11097059,13605,0,1709086112,13035.480918099995,177.96437985000375,53487.29573808 2024-02-28,02:08:37.000,59,11097061,13725,0,1709086116,13035.45397286,177.97847811000247,53487.34464792 2024-02-28,02:08:41.000,59,11097082,13285,0,1709086120,13035.42702761999,177.98552724000183,53487.36560928 2024-02-28,02:08:45.000,59,11097054,13765,0,1709086124,13035.460709169995,178.1194607100042,53487.3725964 2024-02-28,02:08:49.000,59,11097056,13365,0,1709086128,13035.40681868999,178.23224679000123,53487.31669944 2024-02-28,02:08:53.000,59,11097089,13405,0,1709086132,13035.43376393,178.27454157000466,53487.36560928 2024-02-28,02:08:57.000,59,11097072,13405,0,1709086136,13035.501127029995,178.29568896000274,53487.29573808 2024-02-28,02:09:01.000,59,11097062,13365,0,1709086140,13035.683007399995,178.28159070000402,53487.40054488001 2024-02-28,02:09:05.000,59,11097073,13805,0,1709086144,13035.723425259996,178.2533941799993,53487.35163504001 2024-02-28,02:09:09.000,59,11097097,13285,0,1709086148,13035.871624079991,178.27454157000466,53487.51932592001 2024-02-28,02:09:13.000,59,11097077,13645,0,1709086152,13035.918778250001,178.32388548000017,53487.50535168 2024-02-28,02:09:17.000,59,11097094,13445,0,1709086156,13035.938987180001,178.40847503999976,53487.54028728 2024-02-28,02:09:21.000,59,11097044,13245,0,1709086160,13035.945723489996,178.49306459999934,53487.58221 2024-02-28,02:09:25.000,59,11097099,13245,0,1709086164,13035.925514559996,178.5635559000002,53487.575222880005 2024-02-28,02:09:29.000,59,11097140,13845,0,1709086168,13035.912041939991,178.5142119900047,53487.53330016 2024-02-28,02:09:33.000,59,11097084,13565,0,1709086172,13035.932250869992,178.35208200000488,53487.58221 2024-02-28,02:09:37.000,59,11097079,13525,0,1709086176,13035.979405040001,178.2040502700038,53487.575222880005 2024-02-28,02:09:41.000,59,11097065,13565,0,1709086180,13035.959196110001,178.12650984000356,53487.56124864 2024-02-28,02:09:45.000,59,11097086,13565,0,1709086184,13035.999613970002,178.16880461999972,53487.56823576001 2024-02-28,02:09:49.000,59,11097010,13485,0,1709086188,13036.046768139997,178.27454157000466,53487.72893952 2024-02-28,02:09:53.000,59,11097102,13565,0,1709086192,13036.046768139997,178.52126112000406,53487.7219524 2024-02-28,02:09:57.000,59,11097078,13885,0,1709086196,13036.093922309992,178.6481454599998,53487.66605544001 2024-02-28,02:10:01.000,59,11097067,13325,0,1709086200,13036.188230649997,178.95125805000134,53487.74990088 2024-02-28,02:10:05.000,59,11097079,13365,0,1709086204,13036.329693159998,179.01470022000285,53487.71496528001 2024-02-28,02:10:09.000,59,11097102,13445,0,1709086208,13036.336429469993,179.00060196000413,53487.756887999996 2024-02-28,02:10:13.000,59,11097077,13325,0,1709086212,13036.370111019998,178.99355283000477,53487.80579784001 2024-02-28,02:10:17.000,59,11097075,13645,0,1709086216,13036.390319949998,178.9230615300039,53487.93156600001 2024-02-28,02:10:21.000,59,11097093,13565,0,1709086220,13036.215175889993,178.7609315400041,53487.8267592 2024-02-28,02:10:25.000,59,11097053,13765,0,1709086224,13036.087185999997,178.62699807000172,53487.8267592 2024-02-28,02:10:29.000,59,11097064,13525,0,1709086228,13036.019822900002,178.5142119900047,53487.88964328 2024-02-28,02:10:33.000,59,11097101,13085,0,1709086232,13035.918778250001,178.49306459999934,53487.84073344 2024-02-28,02:10:37.000,59,11097126,13405,0,1709086236,13035.885096699996,178.5635559000002,53487.84073344 2024-02-28,02:10:41.000,59,11097090,13605,0,1709086240,13035.905305629996,178.62699807000172,53487.791823600004 2024-02-28,02:10:45.000,59,11097099,13405,0,1709086244,13035.932250869992,178.7750298000028,53487.81977208 2024-02-28,02:10:49.000,59,11097049,13445,0,1709086248,13035.945723489996,178.8948650099992,53487.791823600004 2024-02-28,02:10:53.000,59,11097108,13325,0,1709086252,13035.878360390001,178.98650369999814,53487.61714560001 2024-02-28,02:10:57.000,59,11097072,13605,0,1709086256,13036.006350279997,179.06404412999836,53487.78483648001 2024-02-28,02:11:01.000,59,11097020,13565,0,1709086260,13036.046768139997,179.02879848000157,53487.79881072 2024-02-28,02:11:05.000,59,11097063,13645,0,1709086264,13036.073713379992,178.90191413999855,53487.8267592 2024-02-28,02:11:09.000,59,11097089,13885,0,1709086268,13036.141076480002,178.7468332799981,53487.81977208 2024-02-28,02:11:13.000,59,11097071,13765,0,1709086272,13036.060240760002,178.5635559000002,53487.861694800005 2024-02-28,02:11:17.000,59,11097081,13405,0,1709086276,13035.979405040001,178.4014259100004,53487.861694800005 2024-02-28,02:11:20.000,59,11097092,13565,0,1709086279,13035.918778250001,178.38027852000232,53487.80579784001 2024-02-28,02:11:23.000,59,11097067,13725,0,1709086282,13035.804260979996,178.37322939000296,53487.74990088 2024-02-28,02:11:26.000,59,11097107,13125,0,1709086285,13035.66953477999,178.40847503999976,53487.645094080006 2024-02-28,02:11:29.000,59,11097031,13765,0,1709086288,13035.662798469995,178.57060502999957,53487.59618424001 2024-02-28,02:11:33.000,59,11097074,13445,0,1709086292,13035.71668895,178.72568589000002,53487.63111984 2024-02-28,02:11:37.000,59,11097066,13765,0,1709086296,13035.804260979996,178.88076675000048,53487.53330016 2024-02-28,02:11:41.000,59,11097085,13165,0,1709086300,13035.938987180001,178.98650369999814,53487.58221 2024-02-28,02:11:45.000,59,11097122,13525,0,1709086304,13035.979405040001,178.97945456999878,53487.56823576001 2024-02-28,02:11:49.000,59,11097095,13525,0,1709086308,13036.033295519992,178.93715979000262,53487.68002968 2024-02-28,02:11:53.000,59,11097091,13645,0,1709086312,13035.959196110001,178.7961771900009,53487.63810696001 2024-02-28,02:11:57.000,59,11097046,13685,0,1709086316,13035.804260979996,178.72568589000002,53487.66605544001 2024-02-28,02:12:01.000,59,11097064,13485,0,1709086320,13035.66953477999,178.612899810003,53487.68701680001 2024-02-28,02:12:05.000,59,11097073,13405,0,1709086324,13035.57522644,178.52126112000406,53487.56823576001 2024-02-28,02:12:09.000,59,11097074,13085,0,1709086328,13035.54828119999,178.3661802600036,53487.40054488001 2024-02-28,02:12:13.000,59,11097064,13165,0,1709086332,13035.52807226999,178.29568896000274,53487.44945472001 2024-02-28,02:12:17.000,59,11097070,13565,0,1709086336,13035.53480858,178.27454157000466,53487.421506239996 2024-02-28,02:12:21.000,59,11097052,13325,0,1709086340,13035.57522644,178.38027852000232,53487.421506239996 2024-02-28,02:12:25.000,59,11097101,13565,0,1709086344,13035.63585323,178.48601546999998,53487.44945472001 2024-02-28,02:12:29.000,59,11097070,13765,0,1709086348,13035.62911691999,178.5847032899983,53487.3725964 2024-02-28,02:12:33.000,59,11097069,13765,0,1709086352,13035.69648002,178.68339111000387,53487.4424676 2024-02-28,02:12:37.000,59,11097080,13405,0,1709086356,13035.810997289991,178.6974893700026,53487.456441840004 2024-02-28,02:12:41.000,59,11097091,13445,0,1709086360,13035.851415149991,178.66224371999851,53487.421506239996 2024-02-28,02:12:45.000,59,11097071,13245,0,1709086364,13035.851415149991,178.5494576400015,53487.49836456001 2024-02-28,02:12:49.000,59,11097087,13405,0,1709086368,13035.70995263999,178.4648680800019,53487.47041608001 2024-02-28,02:12:53.000,59,11097093,13405,0,1709086372,13035.703216329995,178.40847503999976,53487.4424676 2024-02-28,02:12:57.000,59,11097074,13725,0,1709086376,13035.541544889995,178.43667156000447,53487.37958352001 2024-02-28,02:13:01.000,59,11097049,13085,0,1709086380,13035.47418179,178.52831025000341,53487.421506239996 2024-02-28,02:13:05.000,59,11097064,13485,0,1709086384,13035.541544889995,178.61994894000236,53487.47041608001 2024-02-28,02:13:09.000,59,11097069,13285,0,1709086388,13035.58869905999,178.71863676000066,53487.5123388 2024-02-28,02:13:13.000,59,11097088,13605,0,1709086392,13035.683007399995,178.70453850000195,53487.51932592001 2024-02-28,02:13:17.000,59,11097065,13605,0,1709086396,13035.743634189996,178.65519458999916,53487.53330016 2024-02-28,02:13:21.000,59,11097076,13605,0,1709086400,13035.683007399995,178.59175241999765,53487.5123388 2024-02-28,02:13:25.000,59,11097110,13725,0,1709086404,13035.56849012999,178.54240851000213,53487.456441840004 2024-02-28,02:13:29.000,59,11097101,13765,0,1709086408,13035.52807226999,178.5001137299987,53487.43548048 2024-02-28,02:13:33.000,59,11097065,13565,0,1709086412,13035.43376393,178.5001137299987,53487.4424676 2024-02-28,02:13:37.000,59,11097047,13765,0,1709086416,13035.45397286,178.55650677000085,53487.3376608 2024-02-28,02:13:41.000,59,11097085,13965,0,1709086420,13035.52807226999,178.57765415999893,53487.35163504001 2024-02-28,02:13:45.000,59,11097081,13445,0,1709086424,13035.67627109,178.59880155000428,53487.477403200006 2024-02-28,02:13:49.000,59,11097060,13805,0,1709086428,13035.70995263999,178.59175241999765,53487.54727440001 2024-02-28,02:13:53.000,59,11097089,13565,0,1709086432,13035.63585323,178.6481454599998,53487.50535168 2024-02-28,02:13:57.000,59,11097076,13245,0,1709086436,13035.581962749995,178.64109633000044,53487.456441840004 2024-02-28,02:14:01.000,59,11097099,13245,0,1709086440,13035.561753819995,178.5847032899983,53487.46342896 2024-02-28,02:14:45.000,59,11097111,13365,0,1709086484,13035.66953477999,178.612899810003,53487.54028728 2024-02-28,02:14:49.000,59,11097085,13325,0,1709086488,13035.63585323,178.612899810003,53487.56124864 2024-02-28,02:14:53.000,59,11097083,13245,0,1709086492,13035.54828119999,178.65519458999916,53487.49137744 2024-02-28,02:14:57.000,59,11097098,13805,0,1709086496,13035.47418179,178.73978414999874,53487.456441840004 2024-02-28,02:15:01.000,59,11097090,13565,0,1709086500,13035.47418179,178.80322632000025,53487.4424676 2024-02-28,02:15:05.000,59,11097027,13405,0,1709086504,13035.47418179,178.86666849000176,53487.43548048 2024-02-28,02:15:09.000,59,11097087,13285,0,1709086508,13035.53480858,178.8948650099992,53487.47041608001 2024-02-28,02:15:13.000,59,11097083,13365,0,1709086512,13035.561753819995,178.87371762000112,53487.48439032 2024-02-28,02:15:17.000,59,11097046,13765,0,1709086516,13035.50786333999,178.84552110000368,53487.421506239996 2024-02-28,02:15:21.000,59,11097116,13285,0,1709086520,13035.460709169995,178.84552110000368,53487.48439032 2024-02-28,02:15:25.000,59,11097068,13445,0,1709086524,13035.400082379994,178.7750298000028,53487.407532000005 2024-02-28,02:15:29.000,59,11097098,13405,0,1709086528,13035.36640082999,178.80322632000025,53487.407532000005 2024-02-28,02:15:33.000,59,11097089,13365,0,1709086532,13035.299037729994,178.8102754499996,53487.28176384001 2024-02-28,02:15:37.000,59,11097121,13165,0,1709086536,13035.278828799994,178.7750298000028,53487.32368656 2024-02-28,02:15:41.000,59,11097085,13285,0,1709086540,13035.265356179989,178.88781587999983,53487.35163504001 2024-02-28,02:15:45.000,59,11097117,13245,0,1709086544,13035.251883559999,178.94420892000198,53487.3725964 2024-02-28,02:15:49.000,59,11097095,13525,0,1709086548,13035.231674629998,178.93715979000262,53487.32368656 2024-02-28,02:15:53.000,59,11097139,13405,0,1709086552,13035.245147249989,178.97240543999942,53487.309712320006 2024-02-28,02:15:57.000,59,11097102,13605,0,1709086556,13035.265356179989,178.93715979000262,53487.239841120005 2024-02-28,02:16:01.000,59,11097076,13725,0,1709086560,13035.292301419999,178.85257023000304,53487.20490552 2024-02-28,02:16:05.000,59,11097056,13645,0,1709086564,13035.177784149993,178.73978414999874,53487.16298280001 2024-02-28,02:16:09.000,59,11097057,13565,0,1709086568,13035.056530569993,178.70453850000195,53487.08612448001 2024-02-28,02:16:13.000,59,11097079,13605,0,1709086572,13035.070003189998,178.71863676000066,53487.05118888 2024-02-28,02:16:17.000,59,11097078,13445,0,1709086576,13035.002640090002,178.7609315400041,53487.10708584 2024-02-28,02:16:21.000,59,11097078,13565,0,1709086580,13035.036321639993,178.7609315400041,53487.04420176001 2024-02-28,02:16:25.000,59,11097115,13445,0,1709086584,13035.016112709993,178.78912806000153,53487.05118888 2024-02-28,02:16:29.000,59,11097115,13285,0,1709086588,13035.036321639993,178.81732457999897,53487.09311160001 2024-02-28,02:16:33.000,59,11097081,13965,0,1709086592,13035.036321639993,178.90191413999855,53487.072150240005 2024-02-28,02:16:37.000,59,11097066,13765,0,1709086596,13034.975694849993,179.04994586999965,53486.904459360005 2024-02-28,02:16:41.000,59,11097125,13525,0,1709086600,13035.103684739988,179.1415845599986,53486.953369200004 2024-02-28,02:16:45.000,59,11097068,13845,0,1709086604,13035.150838909998,179.27551803000097,53486.99529192001 2024-02-28,02:16:49.000,59,11097123,13485,0,1709086608,13035.278828799994,179.37420584999927,53487.00227904 2024-02-28,02:16:53.000,59,11097085,13445,0,1709086612,13035.312510349999,179.43764802000078,53487.023240400005 2024-02-28,02:16:57.000,59,11097132,13685,0,1709086616,13035.46744547999,179.37420584999927,53487.058176 2024-02-28,02:17:01.000,59,11097143,13845,0,1709086620,13035.48765440999,179.33191107000312,53487.07913736 2024-02-28,02:17:05.000,59,11097031,13485,0,1709086624,13035.44723654999,179.24027238000417,53487.058176 2024-02-28,02:17:09.000,59,11097065,13365,0,1709086628,13035.49439072,179.1415845599986,53487.14900856 2024-02-28,02:17:13.000,59,11097078,13605,0,1709086632,13035.47418179,179.0217493500022,53487.21189264001 2024-02-28,02:17:17.000,59,11097114,13405,0,1709086636,13035.39334607,179.02879848000157,53487.058176 2024-02-28,02:17:21.000,59,11097101,13565,0,1709086640,13035.46744547999,179.0217493500022,53487.13503432001 2024-02-28,02:17:25.000,59,11097083,13565,0,1709086644,13035.501127029995,179.12748629999987,53487.13503432001 2024-02-28,02:17:29.000,59,11097094,13365,0,1709086648,13035.703216329995,179.1697810800033,53487.190931280005 2024-02-28,02:17:33.000,59,11097101,13285,0,1709086652,13035.831206219991,179.26141977000225,53487.1280472 2024-02-28,02:17:37.000,59,11097060,13645,0,1709086656,13036.033295519992,179.34600933000183,53487.239841120005 2024-02-28,02:17:41.000,59,11097124,13485,0,1709086660,13036.127603859997,179.37420584999927,53487.239841120005 2024-02-28,02:17:45.000,59,11097139,13605,0,1709086664,13036.262330060003,179.37420584999927,53487.44945472001 2024-02-28,02:17:49.000,59,11097135,13405,0,1709086668,13036.262330060003,179.2684689000016,53487.4424676 2024-02-28,02:17:53.000,59,11097127,13285,0,1709086672,13036.248857439998,179.28961628999969,53487.456441840004 2024-02-28,02:17:57.000,59,11097090,13285,0,1709086676,13036.228648509998,179.19092847000138,53487.51932592001 2024-02-28,02:18:01.000,59,11097103,13565,0,1709086680,13036.221912200002,179.17683021000266,53487.55426152 2024-02-28,02:18:05.000,59,11097099,13245,0,1709086684,13036.215175889993,179.15568282000459,53487.50535168 2024-02-28,02:18:09.000,59,11097082,13245,0,1709086688,13036.248857439998,179.24027238000417,53487.46342896 2024-02-28,02:18:13.000,59,11097083,13205,0,1709086692,13036.329693159998,179.24732151000353,53487.456441840004 2024-02-28,02:18:17.000,59,11097061,13205,0,1709086696,13036.316220539993,179.3530584600012,53487.43548048 2024-02-28,02:18:21.000,59,11097104,13525,0,1709086700,13036.397056259993,179.42354976000206,53487.5123388 2024-02-28,02:18:25.000,59,11097130,13365,0,1709086704,13036.511573529999,179.4799428000042,53487.70099104 2024-02-28,02:18:29.000,59,11097091,13405,0,1709086708,13036.525046149989,179.515188450001,53487.66605544001 2024-02-28,02:18:33.000,59,11097099,13365,0,1709086712,13036.551991389999,179.515188450001,53487.63810696001 2024-02-28,02:18:37.000,59,11097092,13725,0,1709086716,13036.551991389999,179.39535324000462,53487.66605544001 2024-02-28,02:18:41.000,59,11097071,13565,0,1709086720,13036.484628289989,179.27551803000097,53487.68701680001 2024-02-28,02:18:45.000,59,11097118,13645,0,1709086724,13036.471155669999,179.1415845599986,53487.61714560001 2024-02-28,02:18:49.000,59,11097060,13605,0,1709086728,13036.491364599999,179.0076510900035,53487.624132720004 2024-02-28,02:18:53.000,59,11097118,13845,0,1709086732,13036.471155669999,178.97240543999942,53487.51932592001 2024-02-28,02:18:57.000,59,11097089,13565,0,1709086736,13036.518309839994,179.0076510900035,53487.54028728 2024-02-28,02:19:01.000,59,11097109,13045,0,1709086740,13036.572200319999,179.1063389100018,53487.56124864 2024-02-28,02:19:05.000,59,11097088,13525,0,1709086744,13036.68671758999,179.2332232500048,53487.645094080006 2024-02-28,02:19:09.000,59,11097108,13245,0,1709086748,13036.6934539,179.33896020000248,53487.7219524 2024-02-28,02:19:13.000,59,11097089,13405,0,1709086752,13036.66650865999,179.40240237000398,53487.756887999996 2024-02-28,02:19:17.000,59,11097128,13765,0,1709086756,13036.599145559994,179.388304109998,53487.72893952 2024-02-28,02:19:21.000,59,11097098,13325,0,1709086760,13036.65303604,179.37420584999927,53487.77086224 2024-02-28,02:19:25.000,59,11097092,13485,0,1709086764,13036.619354489994,179.33896020000248,53487.67304256 2024-02-28,02:19:29.000,59,11097131,13725,0,1709086768,13036.679981279995,179.36010759000055,53487.589197119996 2024-02-28,02:19:32.000,59,11097127,13405,0,1709086771,13036.74734437999,179.38125497999863,53487.68002968 2024-02-28,02:19:35.000,59,11097147,13605,0,1709086774,13036.75408069,179.3671567199999,53487.66605544001 2024-02-28,02:19:38.000,59,11097129,13565,0,1709086777,13036.77428962,179.34600933000183,53487.65906832 2024-02-28,02:19:42.000,59,11097107,13445,0,1709086781,13036.80797116999,179.388304109998,53487.71496528001 2024-02-28,02:19:46.000,59,11097113,13765,0,1709086785,13036.93596106,179.388304109998,53487.84772056 2024-02-28,02:19:50.000,59,11097088,13685,0,1709086789,13036.942697369996,179.40240237000398,53487.79881072 2024-02-28,02:19:54.000,59,11097078,13365,0,1709086793,13036.942697369996,179.47289367000485,53487.81977208 2024-02-28,02:19:58.000,59,11097081,13645,0,1709086797,13036.95616999,179.515188450001,53487.88964328 2024-02-28,02:20:02.000,59,11097132,13565,0,1709086801,13036.922488439996,179.57158149000315,53487.93156600001 2024-02-28,02:20:06.000,59,11097108,13565,0,1709086805,13036.95616999,179.67731844000082,53487.88265616001 2024-02-28,02:20:10.000,59,11097084,13765,0,1709086809,13036.95616999,179.69141669999954,53487.861694800005 2024-02-28,02:20:14.000,59,11097138,13445,0,1709086813,13036.93596106,179.63502366000466,53487.77784936 2024-02-28,02:20:18.000,59,11097109,13525,0,1709086817,13037.05721464,179.62797452999803,53487.88964328 2024-02-28,02:20:22.000,59,11097080,13485,0,1709086821,13037.171731909992,179.58567975000187,53487.910604640005 2024-02-28,02:20:26.000,59,11097134,13765,0,1709086825,13037.218886080002,179.52223758000036,53487.88265616001 2024-02-28,02:20:30.000,59,11097085,13645,0,1709086829,13037.272776559992,179.5645323600038,53487.8966304 2024-02-28,02:20:34.000,59,11097102,13565,0,1709086833,13037.292985489992,179.65617105000274,53487.959514480004 2024-02-28,02:20:38.000,59,11097110,13605,0,1709086837,13037.340139660002,179.70551495999825,53488.00842432 2024-02-28,02:20:42.000,59,11097114,13485,0,1709086841,13037.326667039997,179.79010451999784,53487.99445008 2024-02-28,02:20:46.000,59,11097113,13245,0,1709086845,13037.299721800002,179.8253501700019,53487.98746296 2024-02-28,02:20:50.000,59,11097105,13485,0,1709086849,13037.367084899997,179.88174321000406,53488.05034704001 2024-02-28,02:20:54.000,59,11097111,13445,0,1709086853,13037.340139660002,179.79715365000447,53488.04335992 2024-02-28,02:20:58.000,59,11097111,13605,0,1709086857,13037.434447999993,179.71961322000425,53488.06432128 2024-02-28,02:21:02.000,59,11097063,13125,0,1709086861,13037.515283719993,179.58567975000187,53488.106244 2024-02-28,02:21:06.000,59,11097071,13485,0,1709086865,13037.548965269998,179.43764802000078,53488.127205360004 2024-02-28,02:21:10.000,59,11097069,13445,0,1709086869,13037.569174199998,179.27551803000097,53488.106244 2024-02-28,02:21:14.000,59,11097056,13485,0,1709086873,13037.609592059998,179.21207585999946,53488.13419248 2024-02-28,02:21:18.000,59,11097104,13325,0,1709086877,13037.575910509993,179.19092847000138,53488.1761152 2024-02-28,02:21:22.000,59,11097140,13765,0,1709086881,13037.515283719993,179.1697810800033,53488.01541144 2024-02-28,02:21:26.000,59,11097088,13525,0,1709086885,13037.481602170003,179.33191107000312,53488.04335992 2024-02-28,02:21:30.000,59,11097112,13925,0,1709086889,13037.542228959988,179.38125497999863,53487.97348872001 2024-02-28,02:21:34.000,59,11097074,13285,0,1709086893,13037.717373019994,179.5504340999978,53488.078295520005 2024-02-28,02:21:38.000,59,11097075,13285,0,1709086897,13037.88578076999,179.5997780100006,53488.148166720006 2024-02-28,02:21:42.000,59,11097094,13525,0,1709086901,13038.000298039995,179.67026931000146,53488.27393488 2024-02-28,02:21:46.000,59,11097089,13605,0,1709086905,13038.101342689995,179.7125640900049,53488.25297352 2024-02-28,02:21:50.000,59,11097117,13405,0,1709086909,13038.141760549996,179.71961322000425,53488.32983184 2024-02-28,02:21:54.000,59,11097067,13205,0,1709086913,13038.141760549996,179.74780974000168,53488.37175456 2024-02-28,02:21:58.000,59,11097124,13925,0,1709086917,13038.15523317,179.7266623500036,53488.4206644 2024-02-28,02:22:02.000,59,11097097,13765,0,1709086921,13038.101342689995,179.65617105000274,53488.259960639996 2024-02-28,02:22:06.000,59,11097134,13565,0,1709086925,13038.060924829995,179.64207279000402,53488.30887048001 2024-02-28,02:22:10.000,59,11097102,13885,0,1709086929,13038.141760549996,179.6138762699993,53488.35778032001 2024-02-28,02:22:14.000,59,11097076,13765,0,1709086933,13038.12828792999,179.64207279000402,53488.32983184 2024-02-28,02:22:18.000,59,11097124,13605,0,1709086937,13038.19565103,179.64207279000402,53488.39271592 2024-02-28,02:22:22.000,59,11097132,13245,0,1709086941,13038.303431989996,179.69141669999954,53488.51848408 2024-02-28,02:22:26.000,59,11097123,13525,0,1709086945,13038.337113540001,179.7619080000004,53488.54643256 2024-02-28,02:22:30.000,59,11097082,13245,0,1709086949,13038.397740330001,179.77600625999912,53488.62329088001 2024-02-28,02:22:34.000,59,11097114,13365,0,1709086953,13038.357322470001,179.76895712999976,53488.60931664 2024-02-28,02:22:38.000,59,11097117,13245,0,1709086957,13038.404476639997,179.7125640900049,53488.64425224001 2024-02-28,02:22:42.000,59,11097070,13325,0,1709086961,13038.411212949992,179.67026931000146,53488.60931664 2024-02-28,02:22:46.000,59,11097089,13445,0,1709086965,13038.492048669992,179.52928670999972,53488.651239360006 2024-02-28,02:22:50.000,59,11097111,13525,0,1709086969,13038.444894499997,179.39535324000462,53488.5604068 2024-02-28,02:22:54.000,59,11097081,13245,0,1709086973,13038.485312359997,179.3671567199999,53488.60232952001 2024-02-28,02:22:58.000,59,11097123,13605,0,1709086977,13038.458367120002,179.40945150000334,53488.60931664 2024-02-28,02:23:02.000,59,11097123,13685,0,1709086981,13038.559411770002,179.43764802000078,53488.65822648 2024-02-28,02:23:06.000,59,11097111,13645,0,1709086985,13038.545939149997,179.5504340999978,53488.70713632 2024-02-28,02:23:10.000,59,11097088,13405,0,1709086989,13038.532466529992,179.73371148000297,53488.74207192001 2024-02-28,02:23:14.000,59,11097108,13365,0,1709086993,13038.505521289997,179.83239930000127,53488.72111056001 2024-02-28,02:23:18.000,59,11097079,13325,0,1709086997,13038.559411770002,179.88879234000342,53488.75604616 2024-02-28,02:23:22.000,59,11097089,13765,0,1709087001,13038.552675459992,179.9099397300015,53488.7350848 2024-02-28,02:23:26.000,59,11097126,13565,0,1709087005,13038.505521289997,179.81830104000255,53488.67220072001 2024-02-28,02:23:30.000,59,11097097,13405,0,1709087009,13038.411212949992,179.67026931000146,53488.65822648 2024-02-28,02:23:34.000,59,11097132,13605,0,1709087013,13038.377531400001,179.60682713999995,53488.62329088001 2024-02-28,02:23:38.000,59,11097094,13525,0,1709087017,13038.384267709996,179.59272888000123,53488.6652136 2024-02-28,02:23:42.000,59,11097157,13365,0,1709087021,13038.397740330001,179.62797452999803,53488.68617496 2024-02-28,02:23:46.000,59,11097103,13325,0,1709087025,13038.424685569997,179.6984658299989,53488.74207192001 2024-02-28,02:23:50.000,59,11097095,13485,0,1709087029,13038.438158190002,179.79010451999784,53488.72809768 2024-02-28,02:23:54.000,59,11097130,13445,0,1709087033,13038.532466529992,179.90289060000214,53488.7350848 2024-02-28,02:23:58.000,59,11097105,13405,0,1709087037,13038.545939149997,179.973381900003,53488.72809768 2024-02-28,02:24:02.000,59,11097110,13565,0,1709087041,13038.606565939997,179.98043103000236,53488.7350848 2024-02-28,02:24:06.000,59,11097152,13645,0,1709087045,13038.620038560002,180.0086275499998,53488.71412344 2024-02-28,02:24:10.000,59,11097123,13605,0,1709087049,13038.545939149997,180.02272580999852,53488.651239360006 2024-02-28,02:24:14.000,59,11097097,13045,0,1709087053,13038.599829630002,180.0086275499998,53488.68617496 2024-02-28,02:24:18.000,59,11097045,13365,0,1709087057,13038.579620700002,179.973381900003,53488.71412344 2024-02-28,02:24:22.000,59,11097089,13325,0,1709087061,13038.653720109993,179.86764494999807,53488.77700752 2024-02-28,02:24:26.000,59,11097119,13605,0,1709087065,13038.613302249993,179.79010451999784,53488.72809768 2024-02-28,02:24:30.000,59,11097127,13085,0,1709087069,13038.599829630002,179.7619080000004,53488.749059040005 2024-02-28,02:24:34.000,59,11097124,13405,0,1709087073,13038.640247490002,179.74076061000233,53488.71412344 2024-02-28,02:24:38.000,59,11097085,13565,0,1709087077,13038.700874280003,179.74780974000168,53488.71412344 2024-02-28,02:24:42.000,59,11097120,13445,0,1709087081,13038.586357009997,179.69141669999954,53488.67220072001 2024-02-28,02:24:46.000,59,11097123,13525,0,1709087085,13038.465103429997,179.77600625999912,53488.47656136001 2024-02-28,02:24:50.000,59,11097113,13805,0,1709087089,13038.525730219997,179.78305538999848,53488.630278000004 2024-02-28,02:24:54.000,59,11097114,13365,0,1709087093,13038.471839739992,179.81830104000255,53488.56739392 2024-02-28,02:24:58.000,59,11097138,13685,0,1709087097,13038.525730219997,179.8112519100032,53488.595342399996 2024-02-28,02:25:02.000,59,11097156,13685,0,1709087101,13038.593093319992,179.73371148000297,53488.630278000004 2024-02-28,02:25:06.000,59,11097131,13325,0,1709087105,13038.620038560002,179.6984658299989,53488.6652136 2024-02-28,02:25:10.000,59,11097131,13605,0,1709087109,13038.613302249993,179.57158149000315,53488.60931664 2024-02-28,02:25:14.000,59,11097157,13205,0,1709087113,13038.673929039993,179.5504340999978,53488.51848408 2024-02-28,02:25:18.000,59,11097108,13925,0,1709087117,13038.721083209988,179.60682713999995,53488.581368160005 2024-02-28,02:25:22.000,59,11097160,13645,0,1709087121,13038.741292139988,179.65617105000274,53488.54643256 2024-02-28,02:25:26.000,59,11097145,13725,0,1709087125,13038.741292139988,179.77600625999912,53488.49752272 2024-02-28,02:25:30.000,59,11097132,13405,0,1709087129,13038.815391549993,179.85354668999935,53488.462587120004 2024-02-28,02:25:34.000,59,11097122,13285,0,1709087133,13038.855809409994,179.84649756,53488.51149696 2024-02-28,02:25:38.000,59,11097103,13525,0,1709087137,13038.916436199994,179.81830104000255,53488.54643256 2024-02-28,02:25:42.000,59,11097102,13365,0,1709087141,13038.936645129994,179.7619080000004,53488.61630376 2024-02-28,02:25:46.000,59,11097120,13325,0,1709087145,13038.896227269994,179.65617105000274,53488.64425224001 2024-02-28,02:25:50.000,59,11097115,13245,0,1709087149,13038.896227269994,179.58567975000187,53488.651239360006 2024-02-28,02:25:54.000,59,11097123,13725,0,1709087153,13038.916436199994,179.58567975000187,53488.72111056001 2024-02-28,02:25:58.000,59,11097139,13565,0,1709087157,13038.909699889999,179.5997780100006,53488.651239360006 2024-02-28,02:26:02.000,59,11097086,13485,0,1709087161,13038.902963579989,179.68436757000018,53488.60931664 2024-02-28,02:26:06.000,59,11097091,13565,0,1709087165,13038.909699889999,179.78305538999848,53488.56739392 2024-02-28,02:26:10.000,59,11097124,13925,0,1709087169,13038.977062989994,179.8605958199987,53488.67918784 2024-02-28,02:26:14.000,59,11097097,13645,0,1709087173,13038.98379929999,179.92403799000022,53488.651239360006 2024-02-28,02:26:18.000,59,11097120,13685,0,1709087177,13039.010744539999,179.91698886000086,53488.700149200005 2024-02-28,02:26:22.000,59,11097102,13445,0,1709087181,13039.07137133,179.92403799000022,53488.763033279996 2024-02-28,02:26:26.000,59,11097105,13285,0,1709087185,13039.010744539999,179.79715365000447,53488.7350848 2024-02-28,02:26:30.000,59,11097107,13445,0,1709087189,13039.037689779994,179.6984658299989,53488.71412344 2024-02-28,02:26:34.000,59,11097106,13805,0,1709087193,13038.997271919994,179.64912192000338,53488.77002040001 2024-02-28,02:26:38.000,59,11097154,13205,0,1709087197,13039.00400822999,179.64912192000338,53488.78399464 2024-02-28,02:26:42.000,59,11097097,13405,0,1709087201,13038.98379929999,179.74076061000233,53488.75604616 2024-02-28,02:26:46.000,59,11097112,13805,0,1709087205,13039.057898709994,179.7619080000004,53488.7350848 2024-02-28,02:26:50.000,59,11097093,13405,0,1709087209,13038.997271919994,179.8605958199987,53488.595342399996 2024-02-28,02:26:54.000,59,11097151,13765,0,1709087213,13039.13199812,179.96633277000365,53488.81194312001 2024-02-28,02:26:58.000,59,11097120,13685,0,1709087217,13039.19262491,180.02272580999852,53488.763033279996 2024-02-28,02:27:02.000,59,11097179,13605,0,1709087221,13039.280196939995,179.93813624999893,53488.88181432 2024-02-28,02:27:06.000,59,11097099,13725,0,1709087225,13039.32735110999,179.93813624999893,53488.86085296001 2024-02-28,02:27:10.000,59,11097105,13485,0,1709087229,13039.280196939995,179.8746940800047,53488.90976280001 2024-02-28,02:27:14.000,59,11097103,13525,0,1709087233,13039.26672431999,179.84649756,53488.92373704 2024-02-28,02:27:18.000,59,11097126,13725,0,1709087237,13039.29366956,179.89584147000278,53488.93771128001 2024-02-28,02:27:22.000,59,11097123,13205,0,1709087241,13039.2532517,179.8746940800047,53488.82591736 2024-02-28,02:27:26.000,59,11097197,13765,0,1709087245,13039.24651538999,179.9451853799983,53488.749059040005 2024-02-28,02:27:30.000,59,11097128,13765,0,1709087249,13039.33408742,179.9592836400043,53488.79098176001 2024-02-28,02:27:34.000,59,11097113,13525,0,1709087253,13039.41492314,180.0720697200013,53488.79098176001 2024-02-28,02:27:38.000,59,11097119,13765,0,1709087257,13039.495758860001,180.12846276000346,53488.89578856 2024-02-28,02:27:41.000,59,11097126,13445,0,1709087260,13039.596803510001,180.0720697200013,53488.986621120006 2024-02-28,02:27:43.000,59,11097121,13485,0,1709087262,13039.610276129992,180.14961015000154,53489.04251808 2024-02-28,02:27:46.000,59,11097087,13765,0,1709087265,13039.664166609997,180.14961015000154,53489.0145696 2024-02-28,02:27:49.000,59,11097112,13565,0,1709087268,13039.603539819997,180.11436450000474,53488.99360824 2024-02-28,02:27:53.000,59,11097121,13725,0,1709087272,13039.664166609997,180.04387320000387,53489.02854384001 2024-02-28,02:27:57.000,59,11097140,13365,0,1709087276,13039.596803510001,179.93813624999893,53489.00758248001 2024-02-28,02:28:01.000,59,11097109,13485,0,1709087280,13039.502495169996,179.85354668999935,53488.90976280001 2024-02-28,02:28:05.000,59,11097090,13485,0,1709087284,13039.482286239996,179.8253501700019,53488.97264688 2024-02-28,02:28:09.000,59,11097108,13285,0,1709087288,13039.41492314,179.75485887000104,53488.90277568 2024-02-28,02:28:13.000,59,11097132,13525,0,1709087292,13039.522704099996,179.77600625999912,53488.93771128001 2024-02-28,02:28:17.000,59,11097124,13765,0,1709087296,13039.596803510001,179.79715365000447,53488.95168552 2024-02-28,02:28:21.000,59,11097060,13725,0,1709087300,13039.617012440001,179.78305538999848,53488.95867264001 2024-02-28,02:28:25.000,59,11097100,13325,0,1709087304,13039.596803510001,179.79715365000447,53488.97264688 2024-02-28,02:28:29.000,59,11097128,13565,0,1709087308,13039.630485059992,179.79010451999784,53488.986621120006 2024-02-28,02:28:33.000,59,11097139,14005,0,1709087312,13039.617012440001,179.71961322000425,53489.02854384001 2024-02-28,02:28:37.000,59,11097085,13445,0,1709087316,13039.509231479991,179.65617105000274,53488.90277568 2024-02-28,02:28:41.000,59,11097130,13205,0,1709087320,13039.495758860001,179.5786306200025,53488.88181432 2024-02-28,02:28:45.000,59,11097153,13365,0,1709087324,13039.441868379996,179.49404106000293,53488.83989160001 2024-02-28,02:28:49.000,59,11097090,13365,0,1709087328,13039.38797789999,179.40240237000398,53488.82591736 2024-02-28,02:28:53.000,59,11097081,13325,0,1709087332,13039.33408742,179.31076367999776,53488.7350848 2024-02-28,02:28:57.000,59,11097084,13365,0,1709087336,13039.41492314,179.34600933000183,53488.916749920005 2024-02-28,02:29:01.000,59,11097091,13445,0,1709087340,13039.33408742,179.40945150000334,53488.83989160001 2024-02-28,02:29:05.000,59,11097092,13485,0,1709087344,13039.36776896999,179.5010901900023,53488.818930240006 2024-02-28,02:29:09.000,59,11097082,13565,0,1709087348,13039.34756003999,179.60682713999995,53488.83290448 2024-02-28,02:29:13.000,59,11097164,13405,0,1709087352,13039.36776896999,179.65617105000274,53488.78399464 2024-02-28,02:29:17.000,59,11097098,13285,0,1709087356,13039.39471421,179.67026931000146,53488.77002040001 2024-02-28,02:29:21.000,59,11097117,13245,0,1709087360,13039.381241589996,179.5645323600038,53488.72111056001 2024-02-28,02:29:25.000,59,11097122,13645,0,1709087364,13039.36776896999,179.52223758000036,53488.72111056001 2024-02-28,02:29:29.000,59,11097116,13445,0,1709087368,13039.34756003999,179.4799428000042,53488.7350848 2024-02-28,02:29:33.000,59,11097126,13405,0,1709087372,13039.26672431999,179.44469715000014,53488.72809768 2024-02-28,02:29:37.000,59,11097096,13405,0,1709087376,13039.24651538999,179.388304109998,53488.83290448 2024-02-28,02:29:41.000,59,11097127,13405,0,1709087380,13039.19262491,179.37420584999927,53488.71412344 2024-02-28,02:29:45.000,59,11097115,13525,0,1709087384,13039.21283384,179.3671567199999,53488.700149200005 2024-02-28,02:29:49.000,59,11097112,13485,0,1709087388,13039.23304277,179.3671567199999,53488.70713632 2024-02-28,02:29:53.000,59,11097122,13445,0,1709087392,13039.31387849,179.4517462799995,53488.651239360006 2024-02-28,02:29:57.000,59,11097131,13165,0,1709087396,13039.259988009995,179.52928670999972,53488.62329088001 2024-02-28,02:30:01.000,59,11097154,13565,0,1709087400,13039.340823729995,179.6138762699993,53488.69316208001 2024-02-28,02:30:05.000,59,11097142,13365,0,1709087404,13039.300405869995,179.71961322000425,53488.64425224001 2024-02-28,02:30:09.000,59,11097111,13605,0,1709087408,13039.361032659996,179.79010451999784,53488.60232952001 2024-02-28,02:30:13.000,59,11097115,13325,0,1709087412,13039.47554993,179.74780974000168,53488.700149200005 2024-02-28,02:30:17.000,59,11097106,13845,0,1709087416,13039.47554993,179.65617105000274,53488.749059040005 2024-02-28,02:30:21.000,59,11097140,13685,0,1709087420,13039.381241589996,179.69141669999954,53488.74207192001 2024-02-28,02:30:25.000,59,11097090,13405,0,1709087424,13039.29366956,179.53633583999908,53488.818930240006 2024-02-28,02:30:29.000,59,11097102,13525,0,1709087428,13039.18588859999,179.53633583999908,53488.75604616 2024-02-28,02:30:33.000,59,11097114,13645,0,1709087432,13039.14547073999,179.45879540999886,53488.72111056001 2024-02-28,02:30:37.000,59,11097176,13725,0,1709087436,13039.030953469999,179.42354976000206,53488.60931664 2024-02-28,02:30:41.000,59,11097115,13605,0,1709087440,13039.017480849994,179.46584453999822,53488.532458320005 2024-02-28,02:30:45.000,59,11097184,13325,0,1709087444,13039.14547073999,179.49404106000293,53488.5604068 2024-02-28,02:30:49.000,59,11097149,13445,0,1709087448,13039.18588859999,179.58567975000187,53488.54643256 2024-02-28,02:30:53.000,59,11097129,13605,0,1709087452,13039.300405869995,179.69141669999954,53488.595342399996 2024-02-28,02:30:57.000,59,11097119,13245,0,1709087456,13039.381241589996,179.6984658299989,53488.70713632 2024-02-28,02:31:01.000,59,11097151,13205,0,1709087460,13039.37450528,179.74780974000168,53488.67220072001 2024-02-28,02:31:05.000,59,11097132,13605,0,1709087464,13039.40818682999,179.73371148000297,53488.64425224001 2024-02-28,02:31:09.000,59,11097161,13285,0,1709087468,13039.361032659996,179.57158149000315,53488.700149200005 2024-02-28,02:31:13.000,59,11097143,13325,0,1709087472,13039.27346063,179.48699193000357,53488.72111056001 2024-02-28,02:31:17.000,59,11097155,13765,0,1709087476,13039.179152289995,179.36010759000055,53488.60232952001 2024-02-28,02:31:21.000,59,11097174,13525,0,1709087480,13039.118525499995,179.2332232500048,53488.581368160005 2024-02-28,02:31:25.000,59,11097149,13725,0,1709087484,13038.950117749999,179.26141977000225,53488.5604068 2024-02-28,02:31:29.000,59,11097136,13365,0,1709087488,13038.936645129994,179.3178128100044,53488.4905356 2024-02-28,02:31:33.000,59,11097110,13325,0,1709087492,13038.943381439989,179.4165006300027,53488.44162576 2024-02-28,02:31:37.000,59,11097117,13125,0,1709087496,13039.07137133,179.45879540999886,53488.532458320005 2024-02-28,02:31:41.000,59,11097125,13325,0,1709087500,13039.138734429995,179.515188450001,53488.4905356 2024-02-28,02:31:45.000,59,11097143,13405,0,1709087504,13039.20609752999,179.52928670999972,53488.532458320005 2024-02-28,02:31:49.000,59,11097148,13205,0,1709087508,13039.18588859999,179.515188450001,53488.57438104001 2024-02-28,02:31:53.000,59,11097088,13365,0,1709087512,13039.219570149995,179.4165006300027,53488.54643256 2024-02-28,02:31:57.000,59,11097167,13765,0,1709087516,13039.11178919,179.3671567199999,53488.43463864001 2024-02-28,02:32:01.000,59,11097148,13925,0,1709087520,13039.00400822999,179.2543706400029,53488.25297352 2024-02-28,02:32:05.000,59,11097142,13445,0,1709087524,13038.916436199994,179.22617411999818,53488.32983184 2024-02-28,02:32:09.000,59,11097154,13605,0,1709087528,13038.849073099998,179.1415845599986,53488.25297352 2024-02-28,02:32:13.000,59,11097147,13925,0,1709087532,13038.788446309998,179.15568282000459,53488.259960639996 2024-02-28,02:32:17.000,59,11097119,13445,0,1709087536,13038.707610589998,179.19797760000074,53488.30887048001 2024-02-28,02:32:21.000,59,11097154,13925,0,1709087540,13038.727819519998,179.3037145499984,53488.245986400005 2024-02-28,02:32:25.000,59,11097177,13405,0,1709087544,13038.768237379998,179.32486194000376,53488.364767440005 2024-02-28,02:32:29.000,59,11097144,13485,0,1709087548,13038.795182619993,179.29666541999904,53488.33681896001 2024-02-28,02:32:33.000,59,11097155,13525,0,1709087552,13038.822127859989,179.28256716000033,53488.32284472 2024-02-28,02:32:37.000,59,11097126,13605,0,1709087556,13038.788446309998,179.24027238000417,53488.25297352 2024-02-28,02:32:41.000,59,11097154,13885,0,1709087560,13038.734555829993,179.16273195000394,53488.16214096 2024-02-28,02:32:45.000,59,11097158,13285,0,1709087564,13038.721083209988,179.1204371700005,53488.16912808001 2024-02-28,02:32:49.000,59,11097133,13525,0,1709087568,13038.727819519998,179.18387934000202,53488.16912808001 2024-02-28,02:32:53.000,59,11097081,13565,0,1709087572,13038.741292139988,179.18387934000202,53488.2110508 2024-02-28,02:32:57.000,59,11097071,13365,0,1709087576,13038.815391549993,179.17683021000266,53488.32284472 2024-02-28,02:33:01.000,59,11097136,13885,0,1709087580,13038.842336789989,179.2332232500048,53488.33681896001 2024-02-28,02:33:05.000,59,11097108,13365,0,1709087584,13038.882754649989,179.2050267300001,53488.27393488 2024-02-28,02:33:09.000,59,11097123,13085,0,1709087588,13038.882754649989,179.2332232500048,53488.32983184 2024-02-28,02:33:13.000,59,11097168,13765,0,1709087592,13038.896227269994,179.27551803000097,53488.28790912001 2024-02-28,02:33:17.000,59,11097100,13645,0,1709087596,13038.909699889999,179.31076367999776,53488.33681896001 2024-02-28,02:33:21.000,59,11097141,13605,0,1709087600,13038.882754649989,179.37420584999927,53488.15515384 2024-02-28,02:33:25.000,59,11097127,14045,0,1709087604,13038.990535609999,179.44469715000014,53488.32284472 2024-02-28,02:33:29.000,59,11097110,13245,0,1709087608,13039.00400822999,179.43059889000142,53488.30887048001 2024-02-28,02:33:33.000,59,11097191,13645,0,1709087612,13039.078107639994,179.4799428000042,53488.39970304 2024-02-28,02:33:37.000,59,11097086,13165,0,1709087616,13039.078107639994,179.46584453999822,53488.483548480006 2024-02-28,02:33:41.000,59,11097146,13405,0,1709087620,13039.078107639994,179.47289367000485,53488.38572880001 2024-02-28,02:33:45.000,59,11097138,13245,0,1709087624,13039.09158026,179.45879540999886,53488.462587120004 2024-02-28,02:33:49.000,59,11097172,13565,0,1709087628,13039.12526180999,179.4165006300027,53488.483548480006 2024-02-28,02:33:53.000,59,11097138,13445,0,1709087632,13039.11178919,179.40240237000398,53488.50450984001 2024-02-28,02:33:57.000,59,11097144,13445,0,1709087636,13039.078107639994,179.40240237000398,53488.38572880001 2024-02-28,02:34:01.000,59,11097114,13245,0,1709087640,13039.138734429995,179.43059889000142,53488.413677280005 2024-02-28,02:34:05.000,59,11097163,13605,0,1709087644,13039.098316569994,179.4517462799995,53488.32284472 2024-02-28,02:34:09.000,59,11097148,13205,0,1709087648,13039.11178919,179.44469715000014,53488.32983184 2024-02-28,02:34:13.000,59,11097136,13605,0,1709087652,13039.14547073999,179.43059889000142,53488.32284472 2024-02-28,02:34:17.000,59,11097159,13405,0,1709087656,13039.22630645999,179.4517462799995,53488.40669016001 2024-02-28,02:34:21.000,59,11097099,13485,0,1709087660,13039.340823729995,179.40945150000334,53488.364767440005 2024-02-28,02:34:25.000,59,11097186,13565,0,1709087664,13039.428395759991,179.46584453999822,53488.40669016001 2024-02-28,02:34:29.000,59,11097134,13405,0,1709087668,13039.495758860001,179.48699193000357,53488.43463864001 2024-02-28,02:34:33.000,59,11097157,13445,0,1709087672,13039.563121959996,179.57158149000315,53488.51848408 2024-02-28,02:34:37.000,59,11097130,13405,0,1709087676,13039.603539819997,179.59272888000123,53488.49752272 2024-02-28,02:34:41.000,59,11097143,13285,0,1709087680,13039.576594580001,179.60682713999995,53488.483548480006 2024-02-28,02:34:45.000,59,11097117,13645,0,1709087684,13039.650693989992,179.60682713999995,53488.53944544 2024-02-28,02:34:49.000,59,11097118,13725,0,1709087688,13039.623748749997,179.57158149000315,53488.53944544 2024-02-28,02:34:53.000,59,11097090,13685,0,1709087692,13039.711320779992,179.57158149000315,53488.581368160005 2024-02-28,02:34:57.000,59,11097144,13325,0,1709087696,13039.798892810002,179.4799428000042,53488.63726512 2024-02-28,02:35:01.000,59,11097170,13725,0,1709087700,13039.711320779992,179.39535324000462,53488.63726512 2024-02-28,02:35:05.000,59,11097123,13685,0,1709087704,13039.677639230002,179.38125497999863,53488.67220072001 2024-02-28,02:35:09.000,59,11097181,13685,0,1709087708,13039.670902919992,179.27551803000097,53488.630278000004 2024-02-28,02:35:13.000,59,11097098,13565,0,1709087712,13039.617012440001,179.3037145499984,53488.65822648 2024-02-28,02:42:35.000,59,11097167,13565,0,1709088154,13038.788446309998,181.04484966000018,53488.21803792001 2024-02-28,02:42:39.000,59,11097118,13445,0,1709088158,13038.667192729998,181.11534096000105,53488.029385680005 2024-02-28,02:42:43.000,59,11097180,13325,0,1709088162,13038.492048669992,181.1717340000032,53487.91759176 2024-02-28,02:42:46.000,59,11097174,13085,0,1709088165,13038.505521289997,181.11534096000105,53487.97348872001 2024-02-28,02:42:50.000,59,11097179,13605,0,1709088169,13038.593093319992,181.0871444400036,53488.11323112 2024-02-28,02:42:54.000,59,11097178,13205,0,1709088173,13038.593093319992,181.12943921999977,53488.078295520005 2024-02-28,02:42:58.000,59,11097193,13085,0,1709088177,13038.606565939997,181.12943921999977,53488.13419248 2024-02-28,02:43:02.000,59,11097138,13485,0,1709088181,13038.552675459992,181.25632356000278,53488.05733416 2024-02-28,02:43:06.000,59,11097149,13325,0,1709088185,13038.539202840002,181.3691096399998,53488.08528264 2024-02-28,02:43:10.000,59,11097181,13605,0,1709088189,13038.566148079997,181.50304311000218,53488.13419248 2024-02-28,02:43:14.000,59,11097177,13565,0,1709088193,13038.559411770002,181.52419050000026,53488.06432128 2024-02-28,02:43:18.000,59,11097215,13245,0,1709088197,13038.572884389992,181.49599398000282,53488.078295520005 2024-02-28,02:43:22.000,59,11097159,13605,0,1709088201,13038.599829630002,181.34091312000237,53487.91759176 2024-02-28,02:43:26.000,59,11097181,13445,0,1709088205,13038.707610589998,181.18583226000192,53487.98746296 2024-02-28,02:43:30.000,59,11097187,13285,0,1709088209,13038.707610589998,180.94616184000188,53487.959514480004 2024-02-28,02:43:34.000,59,11097203,13485,0,1709088213,13038.768237379998,180.86862141000165,53488.04335992 2024-02-28,02:43:38.000,59,11097126,13245,0,1709088217,13038.727819519998,180.93911271000252,53488.06432128 2024-02-28,02:43:42.000,59,11097208,13245,0,1709088221,13038.741292139988,181.1223900900004,53488.127205360004 2024-02-28,02:43:46.000,59,11097141,13605,0,1709088225,13038.721083209988,181.22812703999807,53488.13419248 2024-02-28,02:43:50.000,59,11097123,13765,0,1709088229,13038.815391549993,181.26337269000214,53488.15515384 2024-02-28,02:43:54.000,59,11097161,13285,0,1709088233,13038.849073099998,181.2704218200015,53488.092269759996 2024-02-28,02:43:58.000,59,11097158,13405,0,1709088237,13038.869282029998,181.19288139000128,53488.0363728 2024-02-28,02:44:02.000,59,11097180,13165,0,1709088241,13038.855809409994,181.1223900900004,53488.092269759996 2024-02-28,02:44:06.000,59,11097164,13925,0,1709088245,13038.862545719989,181.06599704999826,53488.21803792001 2024-02-28,02:44:10.000,59,11097181,13285,0,1709088249,13038.808655239998,181.15058660999784,53488.20406368 2024-02-28,02:44:14.000,59,11097162,13245,0,1709088253,13038.876018339994,181.24927443000342,53488.22502504 2024-02-28,02:44:18.000,59,11097126,13405,0,1709088257,13038.882754649989,181.34796225000173,53488.294896240004 2024-02-28,02:44:22.000,59,11097171,13685,0,1709088261,13038.943381439989,181.37615876999917,53488.280922 2024-02-28,02:44:26.000,59,11097181,13685,0,1709088265,13039.017480849994,181.34796225000173,53488.32284472 2024-02-28,02:44:30.000,59,11097130,13485,0,1709088269,13039.057898709994,181.32681486000365,53488.26694776001 2024-02-28,02:44:34.000,59,11097220,13565,0,1709088273,13039.04442608999,181.24927443000342,53488.23899928001 2024-02-28,02:44:38.000,59,11097156,13285,0,1709088277,13038.970326679999,181.22812703999807,53488.315857600006 2024-02-28,02:44:42.000,59,11097128,13285,0,1709088281,13038.96359036999,181.20697965,53488.27393488 2024-02-28,02:44:46.000,59,11097178,13565,0,1709088285,13038.862545719989,181.18583226000192,53488.20406368 2024-02-28,02:44:50.000,59,11097186,13605,0,1709088289,13038.835600479993,181.09419357000297,53488.315857600006 2024-02-28,02:44:54.000,59,11097133,13365,0,1709088293,13038.822127859989,181.0237022700021,53488.37874168 2024-02-28,02:44:58.000,59,11097143,13405,0,1709088297,13038.849073099998,181.06599704999826,53488.3507932 2024-02-28,02:45:02.000,59,11097197,13765,0,1709088301,13038.828864169998,181.13648834999913,53488.37874168 2024-02-28,02:45:06.000,59,11097150,13245,0,1709088305,13038.862545719989,181.22812703999807,53488.33681896001 2024-02-28,02:45:10.000,59,11097133,13485,0,1709088309,13038.909699889999,181.43960094000067,53488.364767440005 2024-02-28,02:45:14.000,59,11097163,13565,0,1709088313,13038.896227269994,181.57353441000305,53488.33681896001 2024-02-28,02:45:18.000,59,11097174,13685,0,1709088317,13038.902963579989,181.58763267000177,53488.315857600006 2024-02-28,02:45:22.000,59,11097148,13405,0,1709088321,13038.876018339994,181.5664852800037,53488.23899928001 2024-02-28,02:45:26.000,59,11097188,13405,0,1709088325,13038.916436199994,181.41140442000324,53488.25297352 2024-02-28,02:45:30.000,59,11097166,13645,0,1709088329,13038.882754649989,181.24222530000407,53488.23899928001 2024-02-28,02:45:34.000,59,11097179,13805,0,1709088333,13038.896227269994,181.00255488000403,53488.28790912001 2024-02-28,02:45:38.000,59,11097169,13685,0,1709088337,13038.788446309998,180.97435835999931,53488.32983184 2024-02-28,02:45:42.000,59,11097155,13885,0,1709088341,13038.673929039993,181.03780053000082,53488.245986400005 2024-02-28,02:45:46.000,59,11097152,13565,0,1709088345,13038.646983799998,181.10124270000233,53488.18310232 2024-02-28,02:45:50.000,59,11097110,13605,0,1709088349,13038.707610589998,181.26337269000214,53488.20406368 2024-02-28,02:45:53.000,59,11097171,13525,0,1709088352,13038.721083209988,181.3197657300043,53488.23899928001 2024-02-28,02:45:57.000,59,11097159,13445,0,1709088356,13038.700874280003,181.4818957200041,53488.07130840001 2024-02-28,02:46:01.000,59,11097158,13445,0,1709088360,13038.828864169998,181.53828875999898,53488.16214096 2024-02-28,02:46:05.000,59,11097165,13405,0,1709088364,13038.822127859989,181.65107484000328,53488.1761152 2024-02-28,02:46:09.000,59,11097178,13365,0,1709088368,13038.909699889999,181.7286152700035,53488.245986400005 2024-02-28,02:46:13.000,59,11097133,13725,0,1709088372,13038.950117749999,181.665173100002,53488.23201216 2024-02-28,02:46:17.000,59,11097132,13285,0,1709088376,13039.017480849994,181.6158291899992,53488.16912808001 2024-02-28,02:46:21.000,59,11097162,13365,0,1709088380,13039.11178919,181.4818957200041,53488.27393488 2024-02-28,02:46:25.000,59,11097191,13565,0,1709088384,13039.17241598,181.39730616000452,53488.245986400005 2024-02-28,02:46:29.000,59,11097181,13445,0,1709088388,13039.20609752999,181.3691096399998,53488.25297352 2024-02-28,02:46:33.000,59,11097188,13445,0,1709088392,13039.12526180999,181.39730616000452,53488.26694776001 2024-02-28,02:46:37.000,59,11097161,13645,0,1709088396,13039.00400822999,181.5805835400024,53488.20406368 2024-02-28,02:46:41.000,59,11097145,13245,0,1709088400,13039.0511624,181.74976266000158,53488.28790912001 2024-02-28,02:46:45.000,59,11097121,13565,0,1709088404,13039.017480849994,181.9753348200029,53488.22502504 2024-02-28,02:46:49.000,59,11097160,13845,0,1709088408,13039.16567966999,182.13041568000335,53488.32284472 2024-02-28,02:46:53.000,59,11097114,13525,0,1709088412,13039.38797789999,182.123366550004,53488.44162576 2024-02-28,02:46:57.000,59,11097173,13645,0,1709088416,13039.455341,182.18680871999823,53488.47656136001 2024-02-28,02:47:01.000,59,11097178,13445,0,1709088420,13039.556385650001,182.08107177000056,53488.47656136001 2024-02-28,02:47:05.000,59,11097140,13565,0,1709088424,13039.691111849992,182.04582612000377,53488.4905356 2024-02-28,02:47:09.000,59,11097177,13565,0,1709088428,13039.778683880002,181.99648221000098,53488.52547120001 2024-02-28,02:47:13.000,59,11097152,13325,0,1709088432,13039.852783289993,182.0105804699997,53488.4905356 2024-02-28,02:47:17.000,59,11097164,13405,0,1709088436,13039.974036869993,182.04582612000377,53488.532458320005 2024-02-28,02:47:21.000,59,11097167,13405,0,1709088440,13040.041399969989,182.1374648100027,53488.45560000001 2024-02-28,02:47:25.000,59,11097167,13765,0,1709088444,13040.142444619989,182.19385785000486,53488.53944544 2024-02-28,02:47:29.000,59,11097181,13645,0,1709088448,13040.162653549989,182.30664393000188,53488.630278000004 2024-02-28,02:47:33.000,59,11097196,13525,0,1709088452,13040.26369819999,182.36303697000403,53488.797968880004 2024-02-28,02:47:37.000,59,11097152,13445,0,1709088456,13040.20307140999,182.47582305000105,53488.82591736 2024-02-28,02:47:41.000,59,11097167,13805,0,1709088460,13040.122235689989,182.58155999999872,53488.88181432 2024-02-28,02:47:45.000,59,11097166,13445,0,1709088464,13040.095290449994,182.74368998999853,53488.90976280001 2024-02-28,02:47:49.000,59,11097185,13525,0,1709088468,13040.128971999999,182.8141812899994,53488.90976280001 2024-02-28,02:47:53.000,59,11097177,13605,0,1709088472,13040.128971999999,182.94811476000177,53488.83989160001 2024-02-28,02:47:57.000,59,11097177,13845,0,1709088476,13040.22328033999,183.01155693000328,53488.82591736 2024-02-28,02:48:01.000,59,11097134,13605,0,1709088480,13040.24348926999,182.99745867000456,53488.82591736 2024-02-28,02:48:05.000,59,11097191,13365,0,1709088484,13040.27043451,183.01155693000328,53488.90277568 2024-02-28,02:48:09.000,59,11097149,13405,0,1709088488,13040.317588679995,182.91991824000434,53488.88880144001 2024-02-28,02:48:13.000,59,11097150,13765,0,1709088492,13040.398424399995,182.94811476000177,53489.05649232001 2024-02-28,02:48:17.000,59,11097120,13165,0,1709088496,13040.36474284999,182.89172171999962,53489.06347944 2024-02-28,02:48:21.000,59,11097156,13685,0,1709088500,13040.31085237,182.99745867000456,53489.06347944 2024-02-28,02:48:25.000,59,11097197,13445,0,1709088504,13040.256961889994,183.0749991000048,53489.133350640004 2024-02-28,02:48:29.000,59,11097165,13365,0,1709088508,13040.20307140999,183.13844126999902,53489.084440800005 2024-02-28,02:48:33.000,59,11097236,13445,0,1709088512,13040.081817829989,183.1736869200031,53489.05649232001 2024-02-28,02:48:37.000,59,11097151,13685,0,1709088516,13040.048136279998,183.29352212999947,53488.93771128001 2024-02-28,02:48:41.000,59,11097170,13245,0,1709088520,13040.122235689989,183.25122735000332,53489.035530960005 2024-02-28,02:48:45.000,59,11097170,13765,0,1709088524,13040.169389859999,183.3076203899982,53488.986621120006 2024-02-28,02:48:49.000,59,11097199,13285,0,1709088528,13040.277170819994,183.3217186500042,53489.06347944 2024-02-28,02:48:53.000,59,11097140,13765,0,1709088532,13040.36474284999,183.38516081999842,53489.10540216001 2024-02-28,02:48:57.000,59,11097151,13405,0,1709088536,13040.398424399995,183.44860298999993,53489.19623472001 2024-02-28,02:49:01.000,59,11097183,13445,0,1709088540,13040.38495177999,183.49794690000272,53489.133350640004 2024-02-28,02:49:05.000,59,11097186,13125,0,1709088544,13040.337797609995,183.56843820000358,53489.16828624 2024-02-28,02:49:09.000,59,11097171,13685,0,1709088548,13040.27043451,183.57548733000294,53489.203221840005 2024-02-28,02:49:13.000,59,11097202,13325,0,1709088552,13040.162653549989,183.57548733000294,53489.084440800005 2024-02-28,02:49:17.000,59,11097143,13565,0,1709088556,13040.027927349998,183.483848640004,53489.18226048 2024-02-28,02:49:21.000,59,11097145,13485,0,1709088560,13039.893201149993,183.46270124999864,53489.02155672 2024-02-28,02:49:25.000,59,11097166,13285,0,1709088564,13039.825838049997,183.32876778000355,53489.09142792 2024-02-28,02:49:29.000,59,11097180,13605,0,1709088568,13039.798892810002,183.28647300000011,53488.92373704 2024-02-28,02:49:33.000,59,11097206,13525,0,1709088572,13039.893201149993,183.2371290900046,53489.04251808 2024-02-28,02:49:37.000,59,11097199,13685,0,1709088576,13040.000982109988,183.2371290900046,53489.0495052 2024-02-28,02:49:41.000,59,11097194,13245,0,1709088580,13040.061608899989,183.27942387000076,53489.0145696 2024-02-28,02:49:45.000,59,11097146,13685,0,1709088584,13040.162653549989,183.41335734000313,53488.99360824 2024-02-28,02:49:49.000,59,11097193,13645,0,1709088588,13040.135708309994,183.51204516000143,53489.0495052 2024-02-28,02:49:53.000,59,11097170,13445,0,1709088592,13040.135708309994,183.6459786300038,53488.965659760004 2024-02-28,02:49:57.000,59,11097181,13445,0,1709088596,13040.075081519994,183.68827340999997,53488.99360824 2024-02-28,02:50:01.000,59,11097156,13965,0,1709088600,13040.095290449994,183.68827340999997,53488.95168552 2024-02-28,02:50:05.000,59,11097224,13445,0,1709088604,13039.947091629998,183.6459786300038,53488.8748272 2024-02-28,02:50:09.000,59,11097178,13245,0,1709088608,13039.933619009993,183.60368385000038,53488.86085296001 2024-02-28,02:50:13.000,59,11097169,13365,0,1709088612,13039.974036869993,183.63892950000445,53488.93771128001 2024-02-28,02:50:17.000,59,11097142,13325,0,1709088616,13039.940355319988,183.65302776000317,53488.95168552 2024-02-28,02:50:21.000,59,11097206,13445,0,1709088620,13039.953827939993,183.68827340999997,53488.88181432 2024-02-28,02:50:25.000,59,11097171,13725,0,1709088624,13039.974036869993,183.74466645000211,53488.95168552 2024-02-28,02:50:29.000,59,11097143,13365,0,1709088628,13039.933619009993,183.6459786300038,53488.930724159996 2024-02-28,02:50:33.000,59,11097134,13525,0,1709088632,13039.893201149993,183.63892950000445,53488.8748272 2024-02-28,02:50:37.000,59,11097193,13565,0,1709088636,13039.913410079993,183.55433994000487,53488.92373704 2024-02-28,02:50:41.000,59,11097160,13325,0,1709088640,13039.819101740002,183.41335734000313,53488.81194312001 2024-02-28,02:50:45.000,59,11097194,13525,0,1709088644,13039.859519600002,183.41335734000313,53489.00059536 2024-02-28,02:50:49.000,59,11097207,13205,0,1709088648,13039.839310670002,183.39220994999778,53489.02155672 2024-02-28,02:50:53.000,59,11097186,13365,0,1709088652,13039.933619009993,183.469750379998,53489.02854384001 2024-02-28,02:50:57.000,59,11097166,13925,0,1709088656,13039.987509489998,183.5825364600023,53489.07046656 2024-02-28,02:51:01.000,59,11097193,13485,0,1709088660,13040.027927349998,183.6177821099991,53489.098415039996 2024-02-28,02:51:05.000,59,11097200,13645,0,1709088664,13040.034663659993,183.57548733000294,53489.06347944 2024-02-28,02:51:09.000,59,11097204,13525,0,1709088668,13040.034663659993,183.51204516000143,53489.133350640004 2024-02-28,02:51:13.000,59,11097148,13405,0,1709088672,13039.906673769998,183.36401343000034,53489.035530960005 2024-02-28,02:51:17.000,59,11097188,13285,0,1709088676,13039.771947569992,183.2230308299986,53488.97963400001 2024-02-28,02:51:21.000,59,11097193,13285,0,1709088680,13039.670902919992,183.10319562000223,53488.916749920005 2024-02-28,02:51:25.000,59,11097198,13285,0,1709088684,13039.637221370001,182.99745867000456,53488.93771128001 2024-02-28,02:51:29.000,59,11097250,13605,0,1709088688,13039.529440409991,182.98336040999857,53488.92373704 2024-02-28,02:51:33.000,59,11097197,13805,0,1709088692,13039.536176720001,183.01155693000328,53488.930724159996 2024-02-28,02:51:37.000,59,11097128,13405,0,1709088696,13039.522704099996,183.04680258000008,53488.95168552 2024-02-28,02:51:41.000,59,11097164,13085,0,1709088700,13039.489022549991,183.18073605000245,53489.00059536 2024-02-28,02:51:45.000,59,11097249,13325,0,1709088704,13039.509231479991,183.31466952000483,53488.97963400001 2024-02-28,02:51:49.000,59,11097153,13325,0,1709088708,13039.657430300002,183.4204064700025,53489.00758248001 2024-02-28,02:52:30.000,59,11097139,13285,0,1709088749,13039.920146390003,183.20188344000053,53489.04251808 2024-02-28,02:52:34.000,59,11097171,13325,0,1709088753,13040.048136279998,183.36401343000034,53489.00758248001 2024-02-28,02:52:38.000,59,11097190,13045,0,1709088757,13040.162653549989,183.34991517000162,53489.05649232001 2024-02-28,02:52:42.000,59,11097185,13285,0,1709088761,13040.277170819994,183.21598169999925,53489.098415039996 2024-02-28,02:52:46.000,59,11097211,13445,0,1709088765,13040.337797609995,183.04680258000008,53489.14033776 2024-02-28,02:52:50.000,59,11097182,13485,0,1709088769,13040.37147916,182.87057433000155,53489.18226048 2024-02-28,02:52:54.000,59,11097194,13805,0,1709088773,13040.41189702,182.7295917299998,53489.23815744 2024-02-28,02:52:58.000,59,11097180,13725,0,1709088777,13040.43210595,182.7507391199979,53489.21719608 2024-02-28,02:53:02.000,59,11097164,13445,0,1709088781,13040.43210595,182.7789356400026,53489.23117032 2024-02-28,02:53:06.000,59,11097160,13245,0,1709088785,13040.46578749999,182.91991824000434,53489.28706728 2024-02-28,02:53:10.000,59,11097163,13525,0,1709088789,13040.499469049995,182.96926214999985,53489.27309304001 2024-02-28,02:53:14.000,59,11097185,13445,0,1709088793,13040.55335953,183.01860606000264,53489.21719608 2024-02-28,02:53:18.000,59,11097187,13365,0,1709088797,13040.681349419996,183.04680258000008,53489.23117032 2024-02-28,02:53:22.000,59,11097182,13365,0,1709088801,13040.661140489996,183.025655190002,53489.19623472001 2024-02-28,02:53:26.000,59,11097177,13565,0,1709088805,13040.836284550001,183.04680258000008,53489.34296424001 2024-02-28,02:53:30.000,59,11097170,13285,0,1709088809,13040.957538130002,183.04680258000008,53489.40584832 2024-02-28,02:53:34.000,59,11097152,13485,0,1709088813,13041.051846469993,183.03270432000136,53489.47571952 2024-02-28,02:53:38.000,59,11097171,13405,0,1709088817,13041.112473259993,183.03975345000072,53489.46174528001 2024-02-28,02:53:42.000,59,11097170,13245,0,1709088821,13041.193308979993,182.91991824000434,53489.46174528001 2024-02-28,02:53:46.000,59,11097142,13485,0,1709088825,13041.193308979993,182.84942694000347,53489.46174528001 2024-02-28,02:53:50.000,59,11097196,13445,0,1709088829,13041.200045289988,182.80713216000004,53489.48270664001 2024-02-28,02:53:54.000,59,11097189,13365,0,1709088833,13041.152891119993,182.8635252000022,53489.489693760006 2024-02-28,02:53:58.000,59,11097191,13885,0,1709088837,13041.146154809998,182.9128691099977,53489.503668 2024-02-28,02:54:02.000,59,11097152,13765,0,1709088841,13041.179836359988,183.05385170999944,53489.52462936 2024-02-28,02:54:06.000,59,11097197,13485,0,1709088845,13041.274144699993,183.20188344000053,53489.59450056 2024-02-28,02:54:10.000,59,11097160,13405,0,1709088849,13041.476233999994,183.30057125999883,53489.77616568001 2024-02-28,02:54:14.000,59,11097191,13485,0,1709088853,13041.55033341,183.39220994999778,53489.83206264 2024-02-28,02:54:18.000,59,11097172,13925,0,1709088857,13041.63116913,183.37811168999906,53489.86001112 2024-02-28,02:54:22.000,59,11097187,13725,0,1709088861,13041.779367949996,183.34991517000162,53489.88097248 2024-02-28,02:54:26.000,59,11097171,13765,0,1709088865,13041.860203669996,183.2723747400014,53489.9578308 2024-02-28,02:54:30.000,59,11097179,13405,0,1709088869,13041.82652211999,183.2089325699999,53489.92988232 2024-02-28,02:54:34.000,59,11097193,13445,0,1709088873,13041.83325843,183.11729388000094,53489.93686944 2024-02-28,02:54:38.000,59,11097208,13445,0,1709088877,13041.79284057,183.03975345000072,53489.922895200005 2024-02-28,02:54:42.000,59,11097192,13445,0,1709088881,13041.799576879996,182.99040953999793,53489.99975352 2024-02-28,02:54:46.000,59,11097205,13485,0,1709088885,13041.78610425999,182.9763112799992,53490.01372776001 2024-02-28,02:54:50.000,59,11097210,13245,0,1709088889,13041.85346736,182.98336040999857,53490.14648304 2024-02-28,02:54:54.000,59,11097182,13885,0,1709088893,13041.880412599996,183.09614649000287,53490.24430272 2024-02-28,02:54:58.000,59,11097189,13405,0,1709088897,13041.934303080001,183.23007995999797,53490.19539288 2024-02-28,02:55:02.000,59,11097159,13405,0,1709088901,13041.967984629991,183.40630821000377,53490.29321256 2024-02-28,02:55:06.000,59,11097246,13565,0,1709088905,13042.095974520002,183.483848640004,53490.33513528 2024-02-28,02:55:10.000,59,11097189,13365,0,1709088909,13042.176810240002,183.54729080999823,53490.34910952001 2024-02-28,02:55:14.000,59,11097135,13485,0,1709088913,13042.257645960002,183.52614342000015,53490.36308376 2024-02-28,02:55:18.000,59,11097197,13605,0,1709088917,13042.351954299993,183.38516081999842,53490.30019968001 2024-02-28,02:55:22.000,59,11097180,13405,0,1709088921,13042.311536439993,183.2230308299986,53490.34910952001 2024-02-28,02:55:26.000,59,11097211,13565,0,1709088925,13042.284591199998,183.03975345000072,53490.33513528 2024-02-28,02:55:30.000,59,11097225,13205,0,1709088929,13042.298063820002,182.83532868000475,53490.46090344 2024-02-28,02:55:34.000,59,11097217,13285,0,1709088933,13042.183546549997,182.7295917299998,53490.46090344 2024-02-28,02:55:38.000,59,11097174,13765,0,1709088937,13042.122919759997,182.7154934700011,53490.43295496 2024-02-28,02:55:42.000,59,11097204,14085,0,1709088941,13042.048820349992,182.8141812899994,53490.43295496 2024-02-28,02:55:46.000,59,11097175,13645,0,1709088945,13042.102710829997,182.99040953999793,53490.43295496 2024-02-28,02:55:50.000,59,11097243,13245,0,1709088949,13042.203755479997,183.11024475000158,53490.38404512 2024-02-28,02:55:54.000,59,11097165,13365,0,1709088953,13042.392372159993,183.24417822000396,53490.495839040006 2024-02-28,02:55:58.000,59,11097219,13565,0,1709088957,13042.500153119989,183.29352212999947,53490.425967840005 2024-02-28,02:56:02.000,59,11097218,13765,0,1709088961,13042.594461459994,183.32876778000355,53490.551736 2024-02-28,02:56:06.000,59,11097187,13565,0,1709088965,13042.634879319994,183.24417822000396,53490.53776176001 2024-02-28,02:56:10.000,59,11097181,13325,0,1709088969,13042.634879319994,183.1877851800018,53490.663529920006 2024-02-28,02:56:14.000,59,11097239,13325,0,1709088973,13042.601197769989,183.06794996999815,53490.68449128001 2024-02-28,02:56:18.000,59,11097141,13365,0,1709088977,13042.506889429998,182.85647607000283,53490.6216072 2024-02-28,02:56:22.000,59,11097199,13285,0,1709088981,13042.385635849998,182.67319868999766,53490.63558144001 2024-02-28,02:56:26.000,59,11097215,13525,0,1709088985,13042.277854890002,182.53926522000256,53490.63558144001 2024-02-28,02:56:30.000,59,11097214,13565,0,1709088989,13042.102710829997,182.46172479000234,53490.4818648 2024-02-28,02:56:34.000,59,11097148,13725,0,1709088993,13041.947775699991,182.42647913999826,53490.40500648 2024-02-28,02:56:38.000,59,11097185,13365,0,1709088997,13041.819785809996,182.41238087999955,53490.31417392 2024-02-28,02:56:42.000,59,11097196,13245,0,1709089001,13041.74568639999,182.48992130999977,53490.28622544 2024-02-28,02:56:46.000,59,11097195,13285,0,1709089005,13041.63116913,182.53926522000256,53490.30019968001 2024-02-28,02:56:50.000,59,11097184,13645,0,1709089009,13041.698532229995,182.55336348000128,53490.40500648 2024-02-28,02:56:54.000,59,11097204,13525,0,1709089013,13041.75242271,182.57451086999936,53490.36308376 2024-02-28,02:56:58.000,59,11097150,13365,0,1709089017,13041.839994739996,182.51811783000448,53490.29321256 2024-02-28,02:57:02.000,59,11097158,13445,0,1709089021,13041.887148909991,182.51106869999785,53490.3421224 2024-02-28,02:57:06.000,59,11097181,13285,0,1709089025,13041.974720940001,182.39123349000147,53490.39103224 2024-02-28,02:57:10.000,59,11097164,13365,0,1709089029,13041.900621529996,182.32779131999996,53490.27923832001 2024-02-28,02:57:14.000,59,11097219,13685,0,1709089033,13041.866939979991,182.29254567000316,53490.27923832001 2024-02-28,02:57:18.000,59,11097203,13605,0,1709089037,13041.79284057,182.33484044999932,53490.1674444 2024-02-28,02:57:22.000,59,11097181,13165,0,1709089041,13041.72547746999,182.34188957999868,53490.21635424 2024-02-28,02:57:26.000,59,11097172,13405,0,1709089045,13041.69179592,182.44057740000426,53490.25128984001 2024-02-28,02:57:30.000,59,11097196,13485,0,1709089049,13041.66485067999,182.39828262000083,53490.32116104001 2024-02-28,02:57:34.000,59,11097216,13365,0,1709089053,13041.536860789995,182.4828721800004,53490.3421224 2024-02-28,02:57:38.000,59,11097206,13085,0,1709089057,13041.354980419994,182.39123349000147,53490.29321256 2024-02-28,02:57:42.000,59,11097190,13485,0,1709089061,13041.186572669998,182.27844741000445,53490.20238000001 2024-02-28,02:57:46.000,59,11097220,13525,0,1709089065,13040.964274439997,182.17975958999887,53490.18141864001 2024-02-28,02:57:50.000,59,11097222,13605,0,1709089069,13040.802602999996,181.98238395000226,53489.95084368 2024-02-28,02:57:54.000,59,11097174,13325,0,1709089073,13040.61398632,181.8625487399986,53489.8879596 2024-02-28,02:57:58.000,59,11097162,13245,0,1709089077,13040.5331506,181.75681179000094,53489.86699824001 2024-02-28,02:58:02.000,59,11097221,13325,0,1709089081,13040.3310613,181.69336961999943,53489.62244904 2024-02-28,02:58:06.000,59,11097252,13085,0,1709089085,13040.26369819999,181.59468180000113,53489.538603600005 2024-02-28,02:58:10.000,59,11097204,13565,0,1709089089,13040.31085237,181.52419050000026,53489.61546192 2024-02-28,02:58:14.000,59,11097189,13605,0,1709089093,13040.26369819999,181.4184535500026,53489.538603600005 2024-02-28,02:58:18.000,59,11097200,13765,0,1709089097,13040.297379749994,181.39730616000452,53489.51065512001 2024-02-28,02:58:22.000,59,11097203,13845,0,1709089101,13040.236752959994,181.3056674699983,53489.47571952 2024-02-28,02:58:26.000,59,11097164,13765,0,1709089105,13040.22328033999,181.26337269000214,53489.38488696 2024-02-28,02:58:30.000,59,11097177,13565,0,1709089109,13040.108763069999,181.25632356000278,53489.36392560001 2024-02-28,02:58:34.000,59,11097247,13085,0,1709089113,13040.081817829989,181.19993052000063,53489.39187408001 2024-02-28,02:58:38.000,59,11097178,13365,0,1709089117,13040.054872589993,181.24222530000407,53489.22418320001 2024-02-28,02:58:42.000,59,11097186,13565,0,1709089121,13040.102026759989,181.2210779099987,53489.266105919996 2024-02-28,02:58:46.000,59,11097172,13885,0,1709089125,13040.18286247999,181.27747095000086,53489.21719608 2024-02-28,02:58:50.000,59,11097197,13805,0,1709089129,13040.337797609995,181.24222530000407,53489.30802864 2024-02-28,02:58:54.000,59,11097229,13845,0,1709089133,13040.398424399995,181.36206051000045,53489.34296424001 2024-02-28,02:58:58.000,59,11097195,13645,0,1709089137,13040.479260119995,181.46074832999875,53489.34995136 2024-02-28,02:59:02.000,59,11097201,13605,0,1709089141,13040.479260119995,181.59468180000113,53489.37789984 2024-02-28,02:59:06.000,59,11097183,13685,0,1709089145,13040.49273274,181.67222223000135,53489.44078392001 2024-02-28,02:59:10.000,59,11097217,13605,0,1709089149,13040.47252381,181.73566440000286,53489.40584832 2024-02-28,02:59:14.000,59,11097221,13405,0,1709089153,13040.39168809,181.7286152700035,53489.370912720005 2024-02-28,02:59:18.000,59,11097226,13285,0,1709089157,13040.36474284999,181.7004187499988,53489.39187408001 2024-02-28,02:59:22.000,59,11097201,13285,0,1709089161,13040.41189702,181.60173093000049,53489.42680968 2024-02-28,02:59:26.000,59,11097194,13525,0,1709089165,13040.438842259995,181.47484659000474,53489.42680968 2024-02-28,02:59:30.000,59,11097190,13605,0,1709089169,13040.479260119995,181.3056674699983,53489.45475816 2024-02-28,02:59:34.000,59,11097201,13365,0,1709089173,13040.44557856999,181.22812703999807,53489.44078392001 2024-02-28,02:59:38.000,59,11097238,13565,0,1709089177,13040.54662321999,181.1717340000032,53489.52462936 2024-02-28,02:59:42.000,59,11097157,13365,0,1709089181,13040.61398632,181.19288139000128,53489.468732400004 2024-02-28,02:59:46.000,59,11097217,13645,0,1709089185,13040.762185139996,181.11534096000105,53489.45475816 2024-02-28,02:59:50.000,59,11097172,13645,0,1709089189,13040.688085729991,181.10124270000233,53489.28706728 2024-02-28,02:59:54.000,59,11097225,13525,0,1709089193,13040.701558349996,181.06599704999826,53489.31501576001 2024-02-28,02:59:58.000,59,11097203,13325,0,1709089197,13040.869966099992,181.06599704999826,53489.419822560005 2024-02-28,03:00:02.000,59,11097216,13285,0,1709089201,13040.930592889992,181.06599704999826,53489.419822560005 2024-02-28,03:00:06.000,59,11097193,13525,0,1709089205,13040.950801819992,181.15763574000448,53489.468732400004 2024-02-28,03:00:10.000,59,11097234,13765,0,1709089209,13041.065319089998,181.21402877999935,53489.503668 2024-02-28,03:00:14.000,59,11097194,13565,0,1709089213,13041.152891119993,181.3197657300043,53489.49668088 2024-02-28,03:00:18.000,59,11097233,13485,0,1709089217,13041.213517909993,181.37615876999917,53489.54559072 2024-02-28,03:00:22.000,59,11097189,13525,0,1709089221,13041.247199459998,181.4325518100013,53489.55956496001 2024-02-28,03:00:26.000,59,11097213,13405,0,1709089225,13041.253935769993,181.39730616000452,53489.56655208 2024-02-28,03:01:48.000,59,11097214,13205,0,1709089307,13041.6109602,182.04582612000377,53489.69232024 2024-02-28,03:01:52.000,59,11097209,13445,0,1709089311,13041.72547746999,182.15156307000143,53489.74123008 2024-02-28,03:01:56.000,59,11097179,13445,0,1709089315,13041.80631318999,182.2573000199991,53489.77616568001 2024-02-28,03:02:00.000,59,11097209,13765,0,1709089319,13042.062292969997,182.2713982799978,53490.12552168 2024-02-28,03:02:04.000,59,11097219,13165,0,1709089323,13041.866939979991,182.34188957999868,53489.8879596 2024-02-28,03:02:08.000,59,11097246,13605,0,1709089327,13041.85346736,182.3207421900006,53489.74123008 2024-02-28,03:02:12.000,59,11097215,13445,0,1709089331,13041.887148909991,182.27844741000445,53489.81808840001 2024-02-28,03:02:16.000,59,11097160,13845,0,1709089335,13041.759159019995,182.21500524000294,53489.69930736001 2024-02-28,03:02:20.000,59,11097215,13445,0,1709089339,13041.974720940001,182.05992438000249,53489.96481792001 2024-02-28,03:02:24.000,59,11097217,13525,0,1709089343,13041.887148909991,182.00353134000034,53489.922895200005 2024-02-28,03:02:29.000,59,11097222,13285,0,1709089348,13041.85346736,181.72156614000414,53490.05565048 2024-02-28,03:02:33.000,59,11097242,13525,0,1709089352,13041.8130495,181.65812397000263,53489.922895200005 2024-02-28,03:02:37.000,59,11097212,13285,0,1709089356,13041.678323299995,181.5664852800037,53489.79712704001 2024-02-28,03:02:41.000,59,11097269,13485,0,1709089360,13041.698532229995,181.5664852800037,53489.83904976 2024-02-28,03:02:45.000,59,11097171,13365,0,1709089364,13041.637905439995,181.5805835400024,53489.83904976 2024-02-28,03:02:49.000,59,11097218,13165,0,1709089368,13041.536860789995,181.60173093000049,53489.69930736001 2024-02-28,03:02:53.000,59,11097135,13725,0,1709089372,13041.52338816999,181.64402571000392,53489.79712704001 2024-02-28,03:02:57.000,59,11097218,13565,0,1709089376,13041.516651859994,181.60173093000049,53489.74821720001 2024-02-28,03:03:01.000,59,11097214,13245,0,1709089380,13041.42234351999,181.53828875999898,53489.755204320005 2024-02-28,03:03:05.000,59,11097198,13125,0,1709089384,13041.354980419994,181.4818957200041,53489.66437176 2024-02-28,03:03:09.000,59,11097237,13245,0,1709089388,13041.321298869989,181.4184535500026,53489.56655208 2024-02-28,03:03:13.000,59,11097235,13365,0,1709089392,13041.253935769993,181.3550113800011,53489.538603600005 2024-02-28,03:03:17.000,59,11097186,13525,0,1709089396,13041.240463149988,181.32681486000365,53489.58052632001 2024-02-28,03:03:21.000,59,11097251,13605,0,1709089400,13041.179836359988,181.36206051000045,53489.44078392001 2024-02-28,03:03:25.000,59,11097221,13685,0,1709089404,13041.287617319998,181.4536991999994,53489.503668 2024-02-28,03:03:29.000,59,11097199,13405,0,1709089408,13041.368453039999,181.57353441000305,53489.5735392 2024-02-28,03:03:33.000,59,11097211,13365,0,1709089412,13041.381925659989,181.75681179000094,53489.503668 2024-02-28,03:03:37.000,59,11097215,13565,0,1709089416,13041.48297030999,181.95418743000482,53489.54559072 2024-02-28,03:03:41.000,59,11097188,13205,0,1709089420,13041.516651859994,182.109268289998,53489.59450056 2024-02-28,03:03:45.000,59,11097225,13525,0,1709089424,13041.58401495999,182.2220543700023,53489.6434104 2024-02-28,03:03:49.000,59,11097238,13725,0,1709089428,13041.54359709999,182.27844741000445,53489.55956496001 2024-02-28,03:03:53.000,59,11097202,13565,0,1709089432,13041.557069719995,182.29254567000316,53489.61546192 2024-02-28,03:03:57.000,59,11097208,13765,0,1709089436,13041.54359709999,182.22910350000166,53489.54559072 2024-02-28,03:04:01.000,59,11097216,13925,0,1709089440,13041.60422388999,182.16566133000015,53489.65039752001 2024-02-28,03:04:05.000,59,11097180,13405,0,1709089444,13041.60422388999,182.109268289998,53489.706294480005 2024-02-28,03:04:09.000,59,11097237,13405,0,1709089448,13041.698532229995,182.06697351000184,53489.79013992 2024-02-28,03:04:13.000,59,11097212,13445,0,1709089452,13041.70526853999,182.0740226400012,53489.69232024 2024-02-28,03:04:17.000,59,11097198,13525,0,1709089456,13041.678323299995,182.09517002999928,53489.76917856 2024-02-28,03:04:21.000,59,11097210,13405,0,1709089460,13041.718741159995,182.109268289998,53489.72026872 2024-02-28,03:04:25.000,59,11097241,13565,0,1709089464,13041.73221378,182.1727104599995,53489.74821720001 2024-02-28,03:04:29.000,59,11097216,13405,0,1709089468,13041.63116913,182.2713982799978,53489.706294480005 2024-02-28,03:04:33.000,59,11097184,13365,0,1709089472,13041.658114369995,182.30664393000188,53489.72725584001 2024-02-28,03:04:37.000,59,11097278,13325,0,1709089476,13041.56380602999,182.3207421900006,53489.58052632001 2024-02-28,03:04:41.000,59,11097188,13645,0,1709089480,13041.54359709999,182.25025088999973,53489.62943616001 2024-02-28,03:04:45.000,59,11097175,13725,0,1709089484,13041.58401495999,182.18680871999823,53489.60847480001 2024-02-28,03:04:49.000,59,11097218,13445,0,1709089488,13041.678323299995,182.04582612000377,53489.66437176 2024-02-28,03:04:53.000,59,11097199,13365,0,1709089492,13041.698532229995,182.01762959999905,53489.67135888 2024-02-28,03:04:57.000,59,11097252,13365,0,1709089496,13041.779367949996,182.0246787299984,53489.66437176 2024-02-28,03:05:01.000,59,11097240,13565,0,1709089500,13041.83325843,182.17975958999887,53489.69232024 2024-02-28,03:05:05.000,59,11097224,13525,0,1709089504,13041.83325843,182.2573000199991,53489.66437176 2024-02-28,03:05:09.000,59,11097228,13725,0,1709089508,13041.85346736,182.41238087999955,53489.706294480005 2024-02-28,03:05:13.000,59,11097224,13765,0,1709089512,13041.866939979991,182.53926522000256,53489.657384640006 2024-02-28,03:05:17.000,59,11097251,13365,0,1709089516,13041.974720940001,182.64500217000023,53489.77616568001 2024-02-28,03:05:21.000,59,11097215,13685,0,1709089520,13041.941039389996,182.72254260000045,53489.69232024 2024-02-28,03:05:25.000,59,11097169,13525,0,1709089524,13042.021875109996,182.80713216000004,53489.81808840001 2024-02-28,03:05:29.000,59,11097194,13405,0,1709089528,13042.176810240002,182.78598477000196,53489.922895200005 2024-02-28,03:05:33.000,59,11097237,13245,0,1709089532,13042.143128689997,182.85647607000283,53489.93686944 2024-02-28,03:05:37.000,59,11097207,13445,0,1709089536,13042.230700719992,182.8776234600009,53489.992766400006 2024-02-28,03:05:41.000,59,11097174,13485,0,1709089540,13042.143128689997,182.8635252000022,53490.05565048 2024-02-28,03:05:45.000,59,11097253,13805,0,1709089544,13042.069029279992,182.87057433000155,53490.06263760001 2024-02-28,03:05:49.000,59,11097247,13565,0,1709089548,13042.028611419992,182.82123041999876,53489.97879216 2024-02-28,03:05:53.000,59,11097251,13285,0,1709089552,13041.981457249996,182.78598477000196,53489.96481792001 2024-02-28,03:05:57.000,59,11097253,13045,0,1709089556,13041.880412599996,182.70844434000173,53489.92988232 2024-02-28,03:06:01.000,59,11097196,13365,0,1709089560,13041.75242271,182.6309039100015,53489.91590808001 2024-02-28,03:06:05.000,59,11097212,13325,0,1709089564,13041.70526853999,182.54631435000192,53489.92988232 2024-02-28,03:06:09.000,59,11097197,13485,0,1709089568,13041.71200485,182.5040195699985,53489.99975352 2024-02-28,03:06:13.000,59,11097256,13485,0,1709089572,13041.70526853999,182.44057740000426,53489.97879216 2024-02-28,03:06:17.000,59,11097231,13525,0,1709089576,13041.698532229995,182.4194300099989,53489.92988232 2024-02-28,03:06:21.000,59,11097218,13645,0,1709089580,13041.71200485,182.37713523000275,53489.922895200005 2024-02-28,03:06:25.000,59,11097259,13325,0,1709089584,13041.74568639999,182.29959480000252,53489.95084368 2024-02-28,03:06:29.000,59,11097225,13565,0,1709089588,13041.71200485,182.26434914999845,53489.804114160004 2024-02-28,03:06:33.000,59,11097274,13485,0,1709089592,13041.67158699,182.18680871999823,53489.76917856 2024-02-28,03:06:37.000,59,11097202,13605,0,1709089596,13041.65137806,182.10221915999864,53489.755204320005 2024-02-28,03:06:41.000,59,11097255,13405,0,1709089600,13041.56380602999,182.08812089999992,53489.7831528 2024-02-28,03:06:45.000,59,11097222,13365,0,1709089604,13041.476233999994,182.0740226400012,53489.7132816 2024-02-28,03:06:49.000,59,11097221,13445,0,1709089608,13041.361716729989,182.09517002999928,53489.7132816 2024-02-28,03:06:53.000,59,11097241,13365,0,1709089612,13041.280881009989,182.08812089999992,53489.76917856 2024-02-28,03:06:57.000,59,11097220,13445,0,1709089616,13041.125945879998,182.09517002999928,53489.657384640006 2024-02-28,03:07:01.000,59,11097221,13205,0,1709089620,13040.997955990002,182.0740226400012,53489.61546192 2024-02-28,03:07:05.000,59,11097207,13805,0,1709089624,13040.762185139996,181.96123656000418,53489.62943616001 2024-02-28,03:07:09.000,59,11097227,13365,0,1709089628,13040.55335953,181.84845047999988,53489.44777104 2024-02-28,03:07:13.000,59,11097210,13365,0,1709089632,13040.358006539995,181.70746787999815,53489.44078392001 2024-02-28,03:07:17.000,59,11097188,13365,0,1709089636,13040.128971999999,181.59468180000113,53489.22418320001 2024-02-28,03:07:21.000,59,11097254,13405,0,1709089640,13040.142444619989,181.5171413700009,53489.28008016 2024-02-28,03:07:25.000,59,11097171,13165,0,1709089644,13040.000982109988,181.50304311000218,53489.16828624 2024-02-28,03:07:29.000,59,11097203,13325,0,1709089648,13040.075081519994,181.57353441000305,53489.16828624 2024-02-28,03:07:33.000,59,11097219,13605,0,1709089652,13040.102026759989,181.77795917999902,53489.17527336001 2024-02-28,03:07:37.000,59,11097220,13245,0,1709089656,13040.196335099994,181.91894178000075,53489.18226048 2024-02-28,03:07:41.000,59,11097214,13725,0,1709089660,13040.189598789999,181.98238395000226,53489.14732488001 2024-02-28,03:07:45.000,59,11097244,13485,0,1709089664,13040.18286247999,182.0387769900044,53489.1892476 2024-02-28,03:07:49.000,59,11097205,13325,0,1709089668,13040.115499379994,182.01762959999905,53489.10540216001 2024-02-28,03:07:53.000,59,11097253,13405,0,1709089672,13040.128971999999,181.98943308000162,53489.07745368001 2024-02-28,03:07:57.000,59,11097186,13525,0,1709089676,13040.115499379994,181.93304003999947,53489.06347944 2024-02-28,03:08:01.000,59,11097189,13085,0,1709089680,13040.155917239994,181.8907452600033,53489.0495052 2024-02-28,03:08:05.000,59,11097250,13405,0,1709089684,13040.18286247999,181.89779439000267,53489.098415039996 2024-02-28,03:08:09.000,59,11097215,13525,0,1709089688,13040.216544029994,181.9753348200029,53489.21020896 2024-02-28,03:08:13.000,59,11097198,13325,0,1709089692,13040.20307140999,182.08812089999992,53489.14033776 2024-02-28,03:08:17.000,59,11097199,13525,0,1709089696,13040.236752959994,182.15156307000143,53489.203221840005 2024-02-28,03:08:21.000,59,11097210,13605,0,1709089700,13040.25022558,182.3207421900006,53489.1892476 2024-02-28,03:08:25.000,59,11097211,13565,0,1709089704,13040.27043451,182.34188957999868,53489.1892476 2024-02-28,03:08:29.000,59,11097239,13445,0,1709089708,13040.230016649999,182.46172479000234,53489.23117032 2024-02-28,03:08:33.000,59,11097283,13285,0,1709089712,13040.230016649999,182.46172479000234,53489.154312000006 2024-02-28,03:08:37.000,59,11097235,13285,0,1709089716,13040.27043451,182.44057740000426,53489.16828624 2024-02-28,03:08:41.000,59,11097233,13365,0,1709089720,13040.378215469995,182.5040195699985,53489.16129912 2024-02-28,03:08:45.000,59,11097200,13245,0,1709089724,13040.55335953,182.5040195699985,53489.21719608 2024-02-28,03:08:49.000,59,11097247,13565,0,1709089728,13040.741976209996,182.58155999999872,53489.40584832 2024-02-28,03:08:53.000,59,11097207,13085,0,1709089732,13040.843020859997,182.65205129999958,53489.45475816 2024-02-28,03:08:57.000,59,11097256,13485,0,1709089736,13040.971010749992,182.6802478200043,53489.503668 2024-02-28,03:09:01.000,59,11097184,13605,0,1709089740,13041.119209570003,182.73664085999917,53489.51065512001 2024-02-28,03:09:05.000,59,11097228,13125,0,1709089744,13041.146154809998,182.7789356400026,53489.601487679996 2024-02-28,03:09:09.000,59,11097246,13605,0,1709089748,13041.125945879998,182.7789356400026,53489.5735392 2024-02-28,03:09:12.000,59,11097230,13405,0,1709089751,13041.173100049993,182.78598477000196,53489.538603600005 2024-02-28,03:09:16.000,59,11097198,13485,0,1709089755,13041.200045289988,182.68729695000366,53489.51065512001 2024-02-28,03:09:20.000,59,11097231,13845,0,1709089759,13041.328035179999,182.70844434000173,53489.657384640006 2024-02-28,03:09:24.000,59,11097298,13685,0,1709089763,13041.435816139994,182.77188651000324,53489.60847480001 2024-02-28,03:09:28.000,59,11097213,13525,0,1709089767,13041.617696509995,182.82827954999811,53489.74821720001 2024-02-28,03:09:32.000,59,11097268,13645,0,1709089771,13041.78610425999,182.93401650000305,53489.7831528 2024-02-28,03:09:36.000,59,11097251,13565,0,1709089775,13041.954512010001,183.03975345000072,53489.90892096 2024-02-28,03:09:40.000,59,11097218,13525,0,1709089779,13042.122919759997,183.1243430100003,53489.96481792001 2024-02-28,03:09:44.000,59,11097237,13325,0,1709089783,13042.197019170002,183.1736869200031,53490.03468912001 2024-02-28,03:09:48.000,59,11097198,13565,0,1709089787,13042.250909649993,183.1736869200031,53490.15347016001 2024-02-28,03:09:52.000,59,11097220,13245,0,1709089791,13042.203755479997,183.19483431000117,53490.07661184 2024-02-28,03:09:56.000,59,11097198,13645,0,1709089795,13042.217228100002,183.2230308299986,53490.24430272 2024-02-28,03:10:00.000,59,11097212,13285,0,1709089799,13042.223964409997,183.13844126999902,53490.28622544 2024-02-28,03:10:04.000,59,11097211,13445,0,1709089803,13042.163337619997,183.01155693000328,53490.34910952001 2024-02-28,03:10:08.000,59,11097203,13365,0,1709089807,13042.156601310002,182.91991824000434,53490.38404512 2024-02-28,03:10:12.000,59,11097181,13245,0,1709089811,13042.089238209992,182.85647607000283,53490.40500648 2024-02-28,03:10:16.000,59,11097224,13245,0,1709089815,13042.095974520002,182.87057433000155,53490.4119936 2024-02-28,03:10:20.000,59,11097268,13165,0,1709089819,13042.095974520002,182.94811476000177,53490.425967840005 2024-02-28,03:10:24.000,59,11097239,13405,0,1709089823,13042.102710829997,183.01860606000264,53490.46090344 2024-02-28,03:10:28.000,59,11097221,13405,0,1709089827,13042.021875109996,183.11729388000094,53490.39103224 2024-02-28,03:10:32.000,59,11097305,13285,0,1709089831,13041.927566769991,183.18073605000245,53490.4119936 2024-02-28,03:10:36.000,59,11097262,13085,0,1709089835,13041.79284057,183.18073605000245,53490.39103224 2024-02-28,03:10:40.000,59,11097200,13285,0,1709089839,13041.63116913,183.09614649000287,53490.43994208 2024-02-28,03:10:44.000,59,11097253,13605,0,1709089843,13041.408870899999,182.94811476000177,53490.44692920001 2024-02-28,03:10:48.000,59,11097233,13245,0,1709089847,13041.226990529998,182.73664085999917,53490.39801936001 2024-02-28,03:10:52.000,59,11097244,13445,0,1709089851,13041.058582780002,182.57451086999936,53490.328148160006 2024-02-28,03:10:56.000,59,11097229,13405,0,1709089855,13040.829548239992,182.42647913999826,53490.188405760004 2024-02-28,03:11:00.000,59,11097235,13485,0,1709089859,13040.640931559996,182.30664393000188,53490.1674444 2024-02-28,03:11:04.000,59,11097240,13205,0,1709089863,13040.48599642999,182.31369306000124,53490.027702 2024-02-28,03:11:08.000,59,11097280,13605,0,1709089867,13040.358006539995,182.27844741000445,53489.922895200005 2024-02-28,03:11:12.000,59,11097257,13445,0,1709089871,13040.256961889994,182.35598784000467,53489.81808840001 2024-02-28,03:11:16.000,59,11097237,13525,0,1709089875,13040.26369819999,182.4687739200017,53489.7831528 2024-02-28,03:11:20.000,59,11097245,13485,0,1709089879,13040.277170819994,182.5956582600047,53489.7132816 2024-02-28,03:11:24.000,59,11097266,13525,0,1709089883,13040.41189702,182.69434608000302,53489.825075520006 2024-02-28,03:11:28.000,59,11097231,13365,0,1709089887,13040.44557856999,182.72254260000045,53489.86001112 2024-02-28,03:11:32.000,59,11097256,13525,0,1709089891,13040.438842259995,182.69434608000302,53489.853024000004 2024-02-28,03:11:36.000,59,11097222,13285,0,1709089895,13040.459051189995,182.63795304000087,53489.83904976 2024-02-28,03:11:40.000,59,11097210,13405,0,1709089899,13040.38495177999,182.55336348000128,53489.83206264 2024-02-28,03:11:44.000,59,11097232,13365,0,1709089903,13040.32432498999,182.44057740000426,53489.83904976 2024-02-28,03:11:48.000,59,11097224,13445,0,1709089907,13040.189598789999,182.41238087999955,53489.77616568001 2024-02-28,03:11:52.000,59,11097230,13045,0,1709089911,13040.081817829989,182.44057740000426,53489.7132816 2024-02-28,03:11:56.000,59,11097255,13405,0,1709089915,13040.155917239994,182.48992130999977,53489.69232024 2024-02-28,03:12:00.000,59,11097249,13365,0,1709089919,13040.149180929999,182.57451086999936,53489.66437176 2024-02-28,03:12:04.000,59,11097263,13445,0,1709089923,13040.27043451,182.6661495599983,53489.73424296 2024-02-28,03:12:08.000,59,11097199,13325,0,1709089927,13040.438842259995,182.72254260000045,53489.7831528 2024-02-28,03:12:12.000,59,11097218,13245,0,1709089931,13040.57356846,182.82827954999811,53489.853024000004 2024-02-28,03:12:16.000,59,11097248,13725,0,1709089935,13040.735239900001,182.88467259000026,53489.94385656001 2024-02-28,03:12:20.000,59,11097216,13645,0,1709089939,13040.809339309992,182.93401650000305,53489.992766400006 2024-02-28,03:12:24.000,59,11097185,13325,0,1709089943,13040.876702410002,182.9128691099977,53489.98577928001 2024-02-28,03:12:28.000,59,11097229,13245,0,1709089947,13040.910383959992,182.90581997999834,53489.992766400006 2024-02-28,03:12:32.000,59,11097212,13405,0,1709089951,13040.896911340002,182.8141812899994,53490.00674064 2024-02-28,03:12:36.000,59,11097254,13245,0,1709089955,13040.782394069996,182.76483738000388,53489.95084368 2024-02-28,03:12:40.000,59,11097193,13245,0,1709089959,13040.728503589991,182.69434608000302,53489.971805040004 2024-02-28,03:12:44.000,59,11097224,13765,0,1709089963,13040.61398632,182.68729695000366,53489.93686944 2024-02-28,03:12:48.000,59,11097250,13445,0,1709089967,13040.56683214999,182.6168056500028,53490.06962472 2024-02-28,03:12:52.000,59,11097206,13565,0,1709089971,13040.5331506,182.5956582600047,53490.00674064 2024-02-28,03:12:56.000,59,11097264,12845,0,1709089975,13040.56683214999,182.49697043999913,53489.992766400006 2024-02-28,03:13:00.000,59,11097213,13565,0,1709089979,13040.59377739,182.44762653000362,53489.94385656001 2024-02-28,03:13:04.000,59,11097224,13445,0,1709089983,13040.600513699996,182.41238087999955,53489.98577928001 2024-02-28,03:13:08.000,59,11097250,13325,0,1709089987,13040.519677979995,182.41238087999955,53489.8879596 2024-02-28,03:13:12.000,59,11097327,13525,0,1709089991,13040.47252381,182.4335282700049,53489.81808840001 2024-02-28,03:13:16.000,59,11097252,13485,0,1709089995,13040.49273274,182.41238087999955,53489.804114160004 2024-02-28,03:13:20.000,59,11097219,13245,0,1709089999,13040.438842259995,182.45467566000298,53489.81110128 2024-02-28,03:13:24.000,59,11097252,13445,0,1709090003,13040.499469049995,182.48992130999977,53489.83904976 2024-02-28,03:13:28.000,59,11097264,13245,0,1709090007,13040.59377739,182.5322160900032,53489.9578308 2024-02-28,03:13:32.000,59,11097258,13525,0,1709090011,13040.58704107999,182.49697043999913,53489.95084368 2024-02-28,03:13:36.000,59,11097255,13405,0,1709090015,13040.63419525,182.56746174,53489.992766400006 2024-02-28,03:13:40.000,59,11097261,13525,0,1709090019,13040.65440418,182.58860912999808,53490.03468912001 2024-02-28,03:13:44.000,59,11097266,13365,0,1709090023,13040.69482204,182.63795304000087,53490.020714880004 2024-02-28,03:13:48.000,59,11097284,13645,0,1709090027,13040.755448830001,182.70844434000173,53490.00674064 2024-02-28,03:13:52.000,59,11097249,13725,0,1709090031,13040.795866690001,182.7507391199979,53489.90193384 2024-02-28,03:13:56.000,59,11097226,13365,0,1709090035,13040.876702410002,182.8635252000022,53489.95084368 2024-02-28,03:14:00.000,59,11097259,13525,0,1709090039,13040.903647649997,182.9128691099977,53489.98577928001 2024-02-28,03:14:04.000,59,11097237,13405,0,1709090043,13040.896911340002,183.01860606000264,53490.14648304 2024-02-28,03:14:08.000,59,11097236,13085,0,1709090047,13040.923856579997,183.025655190002,53490.22334136 2024-02-28,03:14:12.000,59,11097261,13325,0,1709090051,13040.849757169992,183.0609008399988,53490.26526408 2024-02-28,03:14:16.000,59,11097236,14005,0,1709090055,13040.816075620001,183.11024475000158,53490.31417392 2024-02-28,03:14:20.000,59,11097233,13525,0,1709090059,13040.735239900001,183.11729388000094,53490.307186800004 2024-02-28,03:14:24.000,59,11097259,13445,0,1709090063,13040.701558349996,183.0609008399988,53490.328148160006 2024-02-28,03:14:28.000,59,11097265,13605,0,1709090067,13040.46578749999,182.99745867000456,53490.258276960005 2024-02-28,03:14:32.000,59,11097259,13605,0,1709090071,13040.38495177999,182.8141812899994,53490.19539288 2024-02-28,03:14:36.000,59,11097220,13165,0,1709090075,13040.196335099994,182.72254260000045,53490.0975732 2024-02-28,03:14:40.000,59,11097209,13445,0,1709090079,13040.061608899989,182.58860912999808,53490.06263760001 2024-02-28,03:14:44.000,59,11097237,13245,0,1709090083,13039.974036869993,182.41238087999955,53489.97879216 2024-02-28,03:14:48.000,59,11097254,13685,0,1709090087,13039.967300559998,182.2854965400038,53490.04866336 2024-02-28,03:14:52.000,59,11097265,13325,0,1709090091,13039.967300559998,182.20795611000358,53489.95084368 2024-02-28,03:14:56.000,59,11097256,13205,0,1709090095,13039.947091629998,182.14451394000207,53489.853024000004 2024-02-28,03:15:00.000,59,11097275,13365,0,1709090099,13039.994245799993,182.109268289998,53489.853024000004 2024-02-28,03:15:04.000,59,11097190,13245,0,1709090103,13040.115499379994,182.15156307000143,53489.853024000004 2024-02-28,03:15:08.000,59,11097231,13205,0,1709090107,13040.081817829989,182.15156307000143,53489.68533312 2024-02-28,03:15:12.000,59,11097259,13405,0,1709090111,13040.189598789999,182.21500524000294,53489.79712704001 2024-02-28,03:15:16.000,59,11097276,13485,0,1709090115,13040.122235689989,182.37713523000275,53489.65039752001 2024-02-28,03:15:20.000,59,11097273,13445,0,1709090119,13040.277170819994,182.5040195699985,53489.804114160004 2024-02-28,03:15:24.000,59,11097252,13325,0,1709090123,13040.297379749994,182.65910042999894,53489.77616568001 2024-02-28,03:15:28.000,59,11097255,13205,0,1709090127,13040.358006539995,182.74368998999853,53489.84603688001 2024-02-28,03:15:32.000,59,11097279,13485,0,1709090131,13040.3310613,182.7295917299998,53489.79013992 2024-02-28,03:15:36.000,59,11097253,13165,0,1709090135,13040.25022558,182.70139521000237,53489.825075520006 2024-02-28,03:15:40.000,59,11097233,13045,0,1709090139,13040.189598789999,182.65910042999894,53489.76219144 2024-02-28,03:15:44.000,59,11097234,13365,0,1709090143,13040.081817829989,182.60270739000407,53489.804114160004 2024-02-28,03:15:48.000,59,11097324,13245,0,1709090147,13040.007718419998,182.6309039100015,53489.69930736001 2024-02-28,03:15:52.000,59,11097248,13445,0,1709090151,13039.832574359993,182.57451086999936,53489.59450056 2024-02-28,03:15:56.000,59,11097299,13525,0,1709090155,13039.819101740002,182.54631435000192,53489.61546192 2024-02-28,03:16:00.000,59,11097233,13405,0,1709090159,13039.677639230002,182.57451086999936,53489.51065512001 2024-02-28,03:16:04.000,59,11097275,13325,0,1709090163,13039.691111849992,182.56746174,53489.46174528001 2024-02-28,03:16:08.000,59,11097209,13405,0,1709090167,13039.798892810002,182.53926522000256,53489.59450056 2024-02-28,03:16:12.000,59,11097261,13525,0,1709090171,13039.785420189997,182.6168056500028,53489.587513440005 2024-02-28,03:16:16.000,59,11097231,13565,0,1709090175,13039.785420189997,182.57451086999936,53489.52462936 2024-02-28,03:16:20.000,59,11097263,13365,0,1709090179,13039.825838049997,182.51811783000448,53489.52462936 2024-02-28,03:16:24.000,59,11097233,13485,0,1709090183,13039.906673769998,182.49697043999913,53489.52462936 2024-02-28,03:16:28.000,59,11097261,13365,0,1709090187,13039.987509489998,182.48992130999977,53489.51065512001 2024-02-28,03:16:32.000,59,11097305,13285,0,1709090191,13040.027927349998,182.5040195699985,53489.44078392001 2024-02-28,03:16:36.000,59,11097257,13605,0,1709090195,13040.216544029994,182.54631435000192,53489.51764224 2024-02-28,03:16:40.000,59,11097255,13565,0,1709090199,13040.297379749994,182.6661495599983,53489.46174528001 2024-02-28,03:16:44.000,59,11097290,13605,0,1709090203,13040.45231488,182.73664085999917,53489.48270664001 2024-02-28,03:16:48.000,59,11097255,13765,0,1709090207,13040.661140489996,182.8423778100041,53489.56655208 2024-02-28,03:16:52.000,59,11097277,13125,0,1709090211,13040.775657760001,182.9269673700037,53489.5735392 2024-02-28,03:16:56.000,59,11097245,13605,0,1709090215,13040.795866690001,182.9128691099977,53489.657384640006 2024-02-28,03:17:00.000,59,11097258,13205,0,1709090219,13040.829548239992,182.94811476000177,53489.601487679996 2024-02-28,03:17:04.000,59,11097300,13125,0,1709090223,13040.775657760001,182.89877084999898,53489.67135888 2024-02-28,03:17:08.000,59,11097273,13245,0,1709090227,13040.600513699996,182.90581997999834,53489.61546192 2024-02-28,03:17:12.000,59,11097261,13245,0,1709090231,13040.49273274,182.9269673700037,53489.636423280004 2024-02-28,03:17:16.000,59,11097262,13605,0,1709090235,13040.418633329995,182.9128691099977,53489.601487679996 2024-02-28,03:17:20.000,59,11097249,13605,0,1709090239,13040.297379749994,182.93401650000305,53489.46174528001 2024-02-28,03:17:24.000,59,11097276,13605,0,1709090243,13040.29064344,182.9128691099977,53489.48270664001 2024-02-28,03:17:27.000,59,11097310,13445,0,1709090246,13040.32432498999,182.94811476000177,53489.55956496001 2024-02-28,03:17:30.000,59,11097257,13765,0,1709090249,13040.358006539995,182.9410656300024,53489.56655208 2024-02-28,03:17:34.000,59,11097228,13245,0,1709090253,13040.28390712999,182.94811476000177,53489.53161648001 2024-02-28,03:17:38.000,59,11097258,13605,0,1709090257,13040.22328033999,182.90581997999834,53489.42680968 2024-02-28,03:17:42.000,59,11097294,13325,0,1709090261,13040.20307140999,182.82827954999811,53489.44777104 2024-02-28,03:17:46.000,59,11097330,13125,0,1709090265,13040.169389859999,182.7789356400026,53489.29405440001 2024-02-28,03:17:50.000,59,11097263,13565,0,1709090269,13040.24348926999,182.72254260000045,53489.322002880006 2024-02-28,03:17:54.000,59,11097290,13325,0,1709090273,13040.26369819999,182.79303390000132,53489.21719608 2024-02-28,03:17:58.000,59,11097272,13685,0,1709090277,13040.35127023,182.83532868000475,53489.16129912 2024-02-28,03:18:02.000,59,11097283,13725,0,1709090281,13040.41189702,182.89172171999962,53489.1892476 2024-02-28,03:18:06.000,59,11097276,13725,0,1709090285,13040.54662321999,182.94811476000177,53489.29405440001 2024-02-28,03:18:10.000,59,11097236,13285,0,1709090289,13040.5331506,182.9622130200005,53489.27309304001 2024-02-28,03:18:14.000,59,11097267,13365,0,1709090293,13040.55335953,183.00450780000392,53489.30802864 2024-02-28,03:18:18.000,59,11097249,13285,0,1709090297,13040.519677979995,182.9410656300024,53489.252131680005 2024-02-28,03:18:22.000,59,11097247,13405,0,1709090301,13040.48599642999,182.89877084999898,53489.28008016 2024-02-28,03:18:26.000,59,11097229,13245,0,1709090305,13040.418633329995,182.88467259000026,53489.23117032 2024-02-28,03:18:30.000,59,11097292,13485,0,1709090309,13040.44557856999,182.8635252000022,53489.18226048 2024-02-28,03:18:34.000,59,11097225,13205,0,1709090313,13040.398424399995,182.88467259000026,53489.05649232001 2024-02-28,03:18:38.000,59,11097265,13245,0,1709090317,13040.40516070999,182.96926214999985,53489.05649232001 2024-02-28,03:18:42.000,59,11097289,13405,0,1709090321,13040.438842259995,183.01860606000264,53489.0145696 2024-02-28,03:18:46.000,59,11097233,13485,0,1709090325,13040.600513699996,183.0749991000048,53489.12636352001 2024-02-28,03:18:50.000,59,11097265,13365,0,1709090329,13040.681349419996,183.0749991000048,53489.11238928 2024-02-28,03:18:54.000,59,11097244,13325,0,1709090333,13040.715030970001,183.19483431000117,53489.1892476 2024-02-28,03:18:58.000,59,11097242,13525,0,1709090337,13040.782394069996,183.26532561000204,53489.14033776 2024-02-28,03:19:02.000,59,11097241,13565,0,1709090341,13040.802602999996,183.28647300000011,53489.133350640004 2024-02-28,03:19:06.000,59,11097237,13285,0,1709090345,13040.829548239992,183.29352212999947,53489.12636352001 2024-02-28,03:19:10.000,59,11097272,13445,0,1709090349,13040.890175029992,183.28647300000011,53489.084440800005 2024-02-28,03:19:14.000,59,11097302,13725,0,1709090353,13040.883438719997,183.2371290900046,53488.95168552 2024-02-28,03:19:18.000,59,11097289,13485,0,1709090357,13041.004692299997,183.11729388000094,53489.0145696 2024-02-28,03:19:22.000,59,11097215,13565,0,1709090361,13041.024901229997,183.0609008399988,53488.95168552 2024-02-28,03:19:26.000,59,11097249,13605,0,1709090365,13041.213517909993,183.00450780000392,53489.133350640004 2024-02-28,03:19:30.000,59,11097288,13565,0,1709090369,13041.253935769993,182.9128691099977,53489.19623472001 2024-02-28,03:19:34.000,59,11097264,13245,0,1709090373,13041.301089939989,183.01155693000328,53489.16828624 2024-02-28,03:19:38.000,59,11097223,13365,0,1709090377,13041.368453039999,183.0890973600035,53489.17527336001 2024-02-28,03:19:42.000,59,11097243,13365,0,1709090381,13041.388661969999,183.20188344000053,53489.12636352001 2024-02-28,03:19:46.000,59,11097236,13205,0,1709090385,13041.381925659989,183.21598169999925,53489.05649232001 2024-02-28,03:19:50.000,59,11097286,13525,0,1709090389,13041.46276137999,183.26532561000204,53489.10540216001 2024-02-28,03:19:54.000,59,11097312,13405,0,1709090393,13041.56380602999,183.25827648000268,53489.0495052 2024-02-28,03:19:58.000,59,11097271,13365,0,1709090397,13041.617696509995,183.2371290900046,53489.00758248001 2024-02-28,03:20:02.000,59,11097293,13325,0,1709090401,13041.55033341,183.2089325699999,53488.97264688 2024-02-28,03:20:06.000,59,11097253,13405,0,1709090405,13041.58401495999,183.2371290900046,53489.14732488001 2024-02-28,03:20:10.000,59,11097235,13285,0,1709090409,13041.577278649995,183.19483431000117,53489.084440800005 2024-02-28,03:20:14.000,59,11097252,13725,0,1709090413,13041.54359709999,183.24417822000396,53489.09142792 2024-02-28,03:20:18.000,59,11097272,13605,0,1709090417,13041.50991555,183.25122735000332,53489.02854384001 2024-02-28,03:20:22.000,59,11097285,13525,0,1709090421,13041.496442929994,183.26532561000204,53489.02155672 2024-02-28,03:20:26.000,59,11097272,13445,0,1709090425,13041.48297030999,183.34286604000226,53488.88181432 2024-02-28,03:20:30.000,59,11097279,13645,0,1709090429,13041.52338816999,183.44860298999993,53488.93771128001 2024-02-28,03:20:34.000,59,11097249,13245,0,1709090433,13041.536860789995,183.60368385000038,53488.88181432 2024-02-28,03:20:38.000,59,11097255,13365,0,1709090437,13041.6109602,183.71646993000468,53488.89578856 2024-02-28,03:20:42.000,59,11097257,13565,0,1709090441,13041.597487579995,183.7658138400002,53488.88181432 2024-02-28,03:20:46.000,59,11097278,13405,0,1709090445,13041.75242271,183.80810862000362,53489.04251808 2024-02-28,03:20:50.000,59,11097280,13165,0,1709090449,13041.779367949996,183.75876471000083,53488.99360824 2024-02-28,03:20:54.000,59,11097281,13565,0,1709090453,13041.83325843,183.5825364600023,53488.97264688 2024-02-28,03:20:58.000,59,11097288,13485,0,1709090457,13041.887148909991,183.469750379998,53488.99360824 2024-02-28,03:21:02.000,59,11097239,13765,0,1709090461,13041.900621529996,183.40630821000377,53489.02155672 2024-02-28,03:21:06.000,59,11097305,13245,0,1709090465,13041.860203669996,183.41335734000313,53488.88880144001 2024-02-28,03:21:10.000,59,11097258,13085,0,1709090469,13041.89388522,183.49089777000336,53488.89578856 2024-02-28,03:21:14.000,59,11097278,13765,0,1709090473,13041.927566769991,183.56843820000358,53488.83290448 2024-02-28,03:21:18.000,59,11097207,13565,0,1709090477,13041.900621529996,183.5825364600023,53488.84687872 2024-02-28,03:21:22.000,59,11097270,13285,0,1709090481,13041.947775699991,183.61073297999974,53488.804956 2024-02-28,03:21:26.000,59,11097287,13525,0,1709090485,13042.116183450002,183.63188036999782,53488.89578856 2024-02-28,03:21:30.000,59,11097276,13765,0,1709090489,13042.230700719992,183.70942079999804,53488.86085296001 2024-02-28,03:21:34.000,59,11097261,13605,0,1709090493,13042.358690609988,183.82220688000234,53488.95867264001 2024-02-28,03:21:38.000,59,11097257,13325,0,1709090497,13042.479944189989,183.87155078999785,53488.99360824 2024-02-28,03:21:42.000,59,11097289,13325,0,1709090501,13042.527098359998,183.80105949000426,53489.035530960005 2024-02-28,03:21:46.000,59,11097254,13165,0,1709090505,13042.473207879993,183.75171558000147,53488.95867264001 2024-02-28,03:21:50.000,59,11097291,13365,0,1709090509,13042.432790019993,183.70942079999804,53488.9446984 2024-02-28,03:21:54.000,59,11097291,13325,0,1709090513,13042.358690609988,183.63188036999782,53488.88880144001 2024-02-28,03:21:58.000,59,11097303,13565,0,1709090517,13042.372163229993,183.5825364600023,53488.867840080005 2024-02-28,03:22:02.000,59,11097271,13285,0,1709090521,13042.345217989998,183.61073297999974,53488.8748272 2024-02-28,03:22:06.000,59,11097257,13645,0,1709090525,13042.439526329988,183.61073297999974,53488.88181432 2024-02-28,03:22:10.000,59,11097296,13525,0,1709090529,13042.547307289999,183.68827340999997,53488.90277568 2024-02-28,03:22:14.000,59,11097268,13285,0,1709090533,13042.527098359998,183.73761732000276,53488.95168552 2024-02-28,03:22:18.000,59,11097281,13725,0,1709090537,13042.62140669999,183.8292560100017,53488.9446984 2024-02-28,03:22:22.000,59,11097259,13565,0,1709090541,13042.567516219999,183.90679644000193,53488.95867264001 2024-02-28,03:22:26.000,59,11097300,13965,0,1709090545,13042.527098359998,184.00548426000023,53488.88181432 2024-02-28,03:22:30.000,59,11097272,13405,0,1709090549,13042.473207879993,184.01958251999895,53488.77700752 2024-02-28,03:22:34.000,59,11097265,13645,0,1709090553,13042.452998949993,184.00548426000023,53488.7350848 2024-02-28,03:22:38.000,59,11097278,13485,0,1709090557,13042.466471569998,183.88564905000385,53488.75604616 2024-02-28,03:22:42.000,59,11097242,13725,0,1709090561,13042.459735259989,183.63188036999782,53488.74207192001 2024-02-28,03:22:46.000,59,11097290,13565,0,1709090565,13042.291327509993,183.50499603000208,53488.61630376 2024-02-28,03:22:50.000,59,11097256,13525,0,1709090569,13042.230700719992,183.37811168999906,53488.57438104001 2024-02-28,03:22:54.000,59,11097294,13125,0,1709090573,13042.264382269997,183.42745560000185,53488.51848408 2024-02-28,03:22:58.000,59,11097276,13405,0,1709090577,13042.331745369993,183.6177821099991,53488.50450984001 2024-02-28,03:23:02.000,59,11097308,13405,0,1709090581,13042.473207879993,183.96318948000408,53488.50450984001 2024-02-28,03:23:06.000,59,11097263,13485,0,1709090585,13042.607934079999,184.26630206999835,53488.43463864001 2024-02-28,03:23:10.000,59,11097295,13445,0,1709090589,13042.735923969994,184.54826727000182,53488.44162576 2024-02-28,03:23:14.000,59,11097312,13485,0,1709090593,13042.76960552,184.67515161000483,53488.47656136001 2024-02-28,03:23:18.000,59,11097268,13605,0,1709090597,13042.74939659,184.63990596000076,53488.49752272 2024-02-28,03:23:22.000,59,11097298,13645,0,1709090601,13042.648351939999,184.6328568300014,53488.483548480006 2024-02-28,03:23:26.000,59,11097275,13485,0,1709090605,13042.594461459994,184.5694146599999,53488.63726512 2024-02-28,03:23:30.000,59,11097321,13565,0,1709090609,13042.486680499998,184.52007075000438,53488.5604068 2024-02-28,03:23:34.000,59,11097271,13405,0,1709090613,13042.351954299993,184.49187422999967,53488.51149696 2024-02-28,03:23:38.000,59,11097187,13365,0,1709090617,13042.271118579993,184.61170944000332,53488.462587120004 2024-02-28,03:23:42.000,59,11097286,13405,0,1709090621,13042.271118579993,184.75974117000442,53488.4206644 2024-02-28,03:23:46.000,59,11097261,13685,0,1709090625,13042.230700719992,184.90777289999824,53488.30887048001 2024-02-28,03:23:50.000,59,11097259,13445,0,1709090629,13042.223964409997,185.0276081100019,53488.38572880001 2024-02-28,03:23:54.000,59,11097266,13765,0,1709090633,13042.203755479997,185.10514854000212,53488.27393488 2024-02-28,03:23:58.000,59,11097292,13525,0,1709090637,13042.237437030002,185.21793461999914,53488.32284472 2024-02-28,03:24:02.000,59,11097249,13845,0,1709090641,13042.311536439993,185.3871137399983,53488.27393488 2024-02-28,03:24:06.000,59,11097250,13405,0,1709090645,13042.527098359998,185.54219459999877,53488.462587120004 2024-02-28,03:24:10.000,59,11097268,13405,0,1709090649,13042.634879319994,185.6338332899977,53488.46957424 2024-02-28,03:24:14.000,59,11097254,13925,0,1709090653,13042.675297179994,185.69022632999986,53488.50450984001 2024-02-28,03:24:18.000,59,11097229,13405,0,1709090657,13042.68203348999,185.7325211100033,53488.50450984001 2024-02-28,03:24:22.000,59,11097294,13565,0,1709090661,13042.675297179994,185.8453071900003,53488.51149696 2024-02-28,03:24:26.000,59,11097311,13485,0,1709090665,13042.695506109994,185.8664545799984,53488.43463864001 2024-02-28,03:24:30.000,59,11097322,13565,0,1709090669,13042.715715039994,185.93694587999926,53488.43463864001 2024-02-28,03:24:34.000,59,11097293,13525,0,1709090673,13042.628143009999,185.9298967499999,53488.315857600006 2024-02-28,03:24:38.000,59,11097258,13205,0,1709090677,13042.695506109994,186.0285845699982,53488.413677280005 2024-02-28,03:24:42.000,59,11097302,13605,0,1709090681,13042.628143009999,186.05678109000291,53488.4206644 2024-02-28,03:24:46.000,59,11097270,13325,0,1709090685,13042.587725149999,186.10612499999843,53488.55341968001 2024-02-28,03:24:50.000,59,11097255,13285,0,1709090689,13042.648351939999,186.16251804000058,53488.49752272 2024-02-28,03:24:54.000,59,11097283,13245,0,1709090693,13042.62140669999,186.23300934000144,53488.51149696 2024-02-28,03:24:58.000,59,11097294,13925,0,1709090697,13042.64161562999,186.36694281000382,53488.44861288 2024-02-28,03:25:02.000,59,11097256,13405,0,1709090701,13042.628143009999,186.3880902000019,53488.49752272 2024-02-28,03:25:06.000,59,11097293,13285,0,1709090705,13042.554043599994,186.40923758999998,53488.37175456 2024-02-28,03:25:10.000,59,11097280,13685,0,1709090709,13042.506889429998,186.3880902000019,53488.3507932 2024-02-28,03:25:14.000,59,11097310,13325,0,1709090713,13042.459735259989,186.41628671999933,53488.259960639996 2024-02-28,03:25:18.000,59,11097259,13445,0,1709090717,13042.466471569998,186.47267976000148,53488.27393488 2024-02-28,03:25:22.000,59,11097279,13725,0,1709090721,13042.439526329988,186.52907280000363,53488.23899928001 2024-02-28,03:25:26.000,59,11097285,13285,0,1709090725,13042.513625739994,186.6348097500013,53488.28790912001 2024-02-28,03:25:30.000,59,11097287,13685,0,1709090729,13042.412581089993,186.7616940900043,53488.2110508 2024-02-28,03:25:34.000,59,11097323,13205,0,1709090733,13042.419317399988,186.78989061000175,53488.280922 2024-02-28,03:25:38.000,59,11097276,13445,0,1709090737,13042.318272750003,186.9449714700022,53488.19008944001 2024-02-28,03:25:42.000,59,11097250,13765,0,1709090741,13042.331745369993,187.05070841999986,53488.15515384 2024-02-28,03:25:46.000,59,11097292,13525,0,1709090745,13042.345217989998,187.0930032000033,53488.197076560005 2024-02-28,03:25:50.000,59,11097249,13285,0,1709090749,13042.264382269997,187.16349450000416,53488.20406368 2024-02-28,03:25:52.000,59,11097270,13285,0,1709090751,13042.217228100002,187.17759276000288,53488.25297352 2024-02-28,03:25:56.000,59,11097302,13525,0,1709090755,13042.163337619997,187.13529797999945,53488.23899928001 2024-02-28,03:26:00.000,59,11097281,13485,0,1709090759,13042.035347730001,187.16349450000416,53488.21803792001 2024-02-28,03:26:04.000,59,11097260,13645,0,1709090763,13041.961248319996,187.11415059000137,53488.197076560005 2024-02-28,03:26:08.000,59,11097260,13365,0,1709090767,13041.87367629,187.1423471099988,53488.16214096 2024-02-28,03:26:12.000,59,11097239,13365,0,1709090771,13041.85346736,187.18464189000224,53488.23201216 2024-02-28,03:26:16.000,59,11097296,13405,0,1709090775,13041.759159019995,187.2551331900031,53488.14117960001 2024-02-28,03:26:20.000,59,11097298,13525,0,1709090779,13041.70526853999,187.26218232000247,53488.18310232 2024-02-28,03:26:24.000,59,11097302,13365,0,1709090783,13041.637905439995,187.38201752999885,53488.197076560005 2024-02-28,03:26:28.000,59,11097254,13565,0,1709090787,13041.66485067999,187.438410570001,53488.13419248 2024-02-28,03:26:32.000,59,11097269,13445,0,1709090791,13041.48970662,187.52300013000058,53488.06432128 2024-02-28,03:26:36.000,59,11097289,13605,0,1709090795,13041.435816139994,187.4877544800038,53488.127205360004 2024-02-28,03:26:40.000,59,11097286,13205,0,1709090799,13041.375189349994,187.52300013000058,53488.05034704001 2024-02-28,03:26:44.000,59,11097250,13725,0,1709090803,13041.395398279994,187.50890187000186,53488.16912808001 2024-02-28,03:26:48.000,59,11097311,13365,0,1709090807,13041.294353629994,187.49480361000315,53488.197076560005 2024-02-28,03:26:52.000,59,11097300,13525,0,1709090811,13041.247199459998,187.5864423000021,53488.09925688001 2024-02-28,03:26:56.000,59,11097283,13805,0,1709090815,13041.193308979993,187.57939317000273,53488.11323112 2024-02-28,03:27:00.000,59,11097289,13325,0,1709090819,13041.139418500003,187.67103186000168,53488.02239856001 2024-02-28,03:27:04.000,59,11097256,13445,0,1709090823,13041.092264329993,187.66398273000232,53488.05034704001 2024-02-28,03:27:08.000,59,11097265,13405,0,1709090827,13040.950801819992,187.63578621000488,53487.93855312 2024-02-28,03:27:12.000,59,11097285,13805,0,1709090831,13040.950801819992,187.51595100000122,53487.959514480004 2024-02-28,03:27:16.000,59,11097281,13205,0,1709090835,13040.910383959992,187.48070535000443,53487.95252736001 2024-02-28,03:27:20.000,59,11097287,13445,0,1709090839,13040.923856579997,187.42431231000228,53488.0363728 2024-02-28,03:27:24.000,59,11097281,13285,0,1709090843,13040.903647649997,187.4031649200042,53488.05034704001 2024-02-28,03:27:28.000,59,11097289,13405,0,1709090847,13040.917120270002,187.34677188000205,53488.02239856001 2024-02-28,03:27:32.000,59,11097314,13485,0,1709090851,13040.930592889992,187.36087014000077,53487.9665016 2024-02-28,03:27:36.000,59,11097273,13445,0,1709090855,13040.910383959992,187.36087014000077,53488.00143720001 2024-02-28,03:27:40.000,59,11097315,13365,0,1709090859,13040.910383959992,187.3538210100014,53487.959514480004 2024-02-28,03:27:44.000,59,11097227,13245,0,1709090863,13040.849757169992,187.36791927000013,53487.8966304 2024-02-28,03:27:48.000,59,11097307,13365,0,1709090867,13040.775657760001,187.4736562199978,53487.90361752001 2024-02-28,03:27:52.000,59,11097279,13485,0,1709090871,13040.789130379992,187.43136144000164,53487.88265616001 2024-02-28,03:27:56.000,59,11097278,13325,0,1709090875,13040.681349419996,187.41021405000356,53487.86868192 2024-02-28,03:28:00.000,59,11097302,13445,0,1709090879,13040.681349419996,187.3397227500027,53487.84073344 2024-02-28,03:28:04.000,59,11097338,13565,0,1709090883,13040.782394069996,187.26923145000183,53487.9665016 2024-02-28,03:28:08.000,59,11097258,13165,0,1709090887,13040.816075620001,187.2269366699984,53487.95252736001 2024-02-28,03:28:12.000,59,11097352,13445,0,1709090891,13040.789130379992,187.26218232000247,53487.959514480004 2024-02-28,03:28:16.000,59,11097286,13445,0,1709090895,13040.836284550001,187.34677188000205,53488.00842432 2024-02-28,03:28:20.000,59,11097284,13685,0,1709090899,13040.775657760001,187.51595100000122,53488.08528264 2024-02-28,03:28:24.000,59,11097280,13645,0,1709090903,13040.728503589991,187.59349143000145,53488.04335992 2024-02-28,03:28:28.000,59,11097294,13605,0,1709090907,13040.836284550001,187.64283534000424,53488.04335992 2024-02-28,03:28:32.000,59,11097305,13485,0,1709090911,13040.735239900001,187.5864423000021,53487.980475840006 2024-02-28,03:28:36.000,59,11097261,13645,0,1709090915,13040.735239900001,187.55824578000465,53488.14117960001 2024-02-28,03:28:40.000,59,11097255,13445,0,1709090919,13040.681349419996,187.45955795999907,53488.11323112 2024-02-28,03:28:44.000,59,11097271,13205,0,1709090923,13040.708294659991,187.4736562199978,53488.2110508 2024-02-28,03:28:48.000,59,11097313,13405,0,1709090927,13040.715030970001,187.45250882999972,53488.23899928001 2024-02-28,03:28:52.000,59,11097299,13405,0,1709090931,13040.721767279996,187.50890187000186,53488.280922 2024-02-28,03:28:56.000,59,11097258,13565,0,1709090935,13040.768921449991,187.5370983899993,53488.294896240004 2024-02-28,03:29:00.000,59,11097323,13405,0,1709090939,13040.775657760001,187.62873707999825,53488.33681896001 2024-02-28,03:29:04.000,59,11097268,13485,0,1709090943,13040.728503589991,187.6992283799991,53488.30188336 2024-02-28,03:29:08.000,59,11097268,13445,0,1709090947,13040.782394069996,187.73447403000318,53488.259960639996 2024-02-28,03:29:12.000,59,11097344,13365,0,1709090951,13040.802602999996,187.72742490000383,53488.34380608 2024-02-28,03:29:16.000,59,11097270,13405,0,1709090955,13040.802602999996,187.6851301200004,53488.30188336 2024-02-28,03:29:20.000,59,11097354,13405,0,1709090959,13040.809339309992,187.55824578000465,53488.38572880001 2024-02-28,03:29:24.000,59,11097281,13565,0,1709090963,13040.829548239992,187.43136144000164,53488.50450984001 2024-02-28,03:29:28.000,59,11097296,13845,0,1709090967,13040.741976209996,187.2903788399999,53488.483548480006 2024-02-28,03:29:32.000,59,11097332,13405,0,1709090971,13040.762185139996,187.2903788399999,53488.46957424 2024-02-28,03:29:36.000,59,11097334,13565,0,1709090975,13040.681349419996,187.2410349300044,53488.483548480006 2024-02-28,03:29:40.000,59,11097298,13525,0,1709090979,13040.741976209996,187.2410349300044,53488.4905356 2024-02-28,03:29:44.000,59,11097293,13405,0,1709090983,13040.721767279996,187.26218232000247,53488.39970304 2024-02-28,03:29:48.000,59,11097316,13405,0,1709090987,13040.795866690001,187.26218232000247,53488.43463864001 2024-02-28,03:29:52.000,59,11097285,13565,0,1709090991,13040.876702410002,187.2903788399999,53488.43463864001 2024-02-28,03:29:56.000,59,11097341,13285,0,1709090995,13040.890175029992,187.26218232000247,53488.32284472 2024-02-28,03:30:00.000,59,11097272,13605,0,1709090999,13041.024901229997,187.14939623999817,53488.45560000001 2024-02-28,03:30:04.000,59,11097327,13285,0,1709091003,13041.099000640002,187.0930032000033,53488.532458320005 2024-02-28,03:30:08.000,59,11097324,13685,0,1709091007,13041.139418500003,187.18464189000224,53488.56739392 2024-02-28,03:30:12.000,59,11097286,13325,0,1709091011,13041.152891119993,187.13529797999945,53488.58835528 2024-02-28,03:30:16.000,59,11097319,13485,0,1709091015,13041.233726839993,187.17054363000352,53488.595342399996 2024-02-28,03:30:20.000,59,11097306,13565,0,1709091019,13041.361716729989,187.13529797999945,53488.56739392 2024-02-28,03:30:24.000,59,11097324,13405,0,1709091023,13041.48297030999,187.107101460002,53488.58835528 2024-02-28,03:30:28.000,59,11097282,13405,0,1709091027,13041.496442929994,187.1564453700048,53488.55341968001 2024-02-28,03:30:32.000,59,11097321,13405,0,1709091031,13041.64464174999,187.17759276000288,53488.70713632 2024-02-28,03:30:36.000,59,11097280,13525,0,1709091035,13041.60422388999,187.24808406000375,53488.74207192001 2024-02-28,03:30:40.000,59,11097362,13605,0,1709091039,13041.678323299995,187.36087014000077,53488.8748272 2024-02-28,03:30:44.000,59,11097289,13725,0,1709091043,13041.698532229995,187.39611579000484,53488.930724159996 2024-02-28,03:30:48.000,59,11097301,13485,0,1709091047,13041.72547746999,187.4031649200042,53488.965659760004 2024-02-28,03:30:52.000,59,11097269,13725,0,1709091051,13041.76589532999,187.31152622999798,53488.9446984 2024-02-28,03:30:56.000,59,11097282,13685,0,1709091055,13041.85346736,187.2551331900031,53489.04251808 2024-02-28,03:31:00.000,59,11097299,13205,0,1709091059,13041.967984629991,187.1564453700048,53489.02854384001 2024-02-28,03:31:04.000,59,11097332,13925,0,1709091063,13041.947775699991,187.19874015000096,53488.986621120006 2024-02-28,03:31:08.000,59,11097361,13325,0,1709091067,13041.927566769991,187.20578928000032,53489.0145696 2024-02-28,03:31:12.000,59,11097315,13605,0,1709091071,13041.91409415,187.33267362000333,53489.00758248001 2024-02-28,03:31:16.000,59,11097277,13405,0,1709091075,13041.887148909991,187.36791927000013,53488.97963400001 2024-02-28,03:31:20.000,59,11097307,13685,0,1709091079,13041.967984629991,187.41726318000292,53489.098415039996 2024-02-28,03:31:24.000,59,11097326,13365,0,1709091083,13042.035347730001,187.3890666599982,53489.16828624 2024-02-28,03:31:28.000,59,11097315,13445,0,1709091087,13042.149864999992,187.3397227500027,53489.21020896 2024-02-28,03:31:32.000,59,11097283,13285,0,1709091091,13042.250909649993,187.32562449000397,53489.23117032 2024-02-28,03:31:36.000,59,11097333,13565,0,1709091095,13042.325009059998,187.33267362000333,53489.252131680005 2024-02-28,03:31:40.000,59,11097297,13885,0,1709091099,13042.325009059998,187.44545970000036,53489.29405440001 2024-02-28,03:31:44.000,59,11097282,13445,0,1709091103,13042.244173339997,187.5018527400025,53489.203221840005 2024-02-28,03:31:48.000,59,11097328,13765,0,1709091107,13042.325009059998,187.51595100000122,53489.266105919996 2024-02-28,03:31:52.000,59,11097294,13525,0,1709091111,13042.304800129998,187.44545970000036,53489.22418320001 2024-02-28,03:31:56.000,59,11097317,13765,0,1709091115,13042.311536439993,187.49480361000315,53489.252131680005 2024-02-28,03:32:00.000,59,11097332,13085,0,1709091119,13042.197019170002,187.55824578000465,53489.11238928 2024-02-28,03:32:04.000,59,11097288,13245,0,1709091123,13042.271118579993,187.64283534000424,53489.41283544001 2024-02-28,03:32:08.000,59,11097268,13285,0,1709091127,13042.170073929992,187.72037577000447,53489.37789984 2024-02-28,03:32:12.000,59,11097325,13725,0,1709091131,13042.069029279992,187.69217924999975,53489.370912720005 2024-02-28,03:32:16.000,59,11097311,13405,0,1709091135,13041.920830459996,187.69217924999975,53489.39187408001 2024-02-28,03:32:20.000,59,11097310,13605,0,1709091139,13041.76589532999,187.60758969000017,53489.38488696 2024-02-28,03:32:24.000,59,11097352,13405,0,1709091143,13041.65137806,187.5370983899993,53489.23815744 2024-02-28,03:32:28.000,59,11097350,13245,0,1709091147,13041.64464174999,187.5864423000021,53489.266105919996 2024-02-28,03:32:32.000,59,11097352,13565,0,1709091151,13041.56380602999,187.565294910004,53489.17527336001 2024-02-28,03:32:36.000,59,11097346,13205,0,1709091155,13041.516651859994,187.55119664999802,53489.17527336001 2024-02-28,03:32:40.000,59,11097279,13565,0,1709091159,13041.456025069994,187.54414751999866,53489.0495052 2024-02-28,03:32:44.000,59,11097307,13325,0,1709091163,13041.48297030999,187.55119664999802,53489.203221840005 2024-02-28,03:32:48.000,59,11097308,13485,0,1709091167,13041.476233999994,187.55119664999802,53489.19623472001 2024-02-28,03:32:52.000,59,11097352,13725,0,1709091171,13041.361716729989,187.5864423000021,53489.1892476 2024-02-28,03:32:56.000,59,11097317,13445,0,1709091175,13041.341507799989,187.46660708999843,53489.16129912 2024-02-28,03:33:00.000,59,11097297,13925,0,1709091179,13041.274144699993,187.438410570001,53489.133350640004 2024-02-28,03:33:04.000,59,11097332,13325,0,1709091183,13041.193308979993,187.3397227500027,53489.11238928 2024-02-28,03:33:08.000,59,11097308,13445,0,1709091187,13041.119209570003,187.30447709999862,53489.02854384001 2024-02-28,03:33:12.000,59,11097302,13565,0,1709091191,13041.038373850002,187.20578928000032,53488.95867264001 2024-02-28,03:33:16.000,59,11097316,13765,0,1709091195,13040.991219679992,187.17759276000288,53489.00758248001 2024-02-28,03:33:20.000,59,11097265,13245,0,1709091199,13040.896911340002,187.17759276000288,53488.930724159996 2024-02-28,03:33:24.000,59,11097318,13325,0,1709091203,13040.950801819992,187.16349450000416,53488.97963400001 2024-02-28,03:33:28.000,59,11097262,13565,0,1709091207,13040.869966099992,187.19874015000096,53488.89578856 2024-02-28,03:33:32.000,59,11097287,13445,0,1709091211,13040.876702410002,187.2410349300044,53488.88880144001 2024-02-28,03:33:36.000,59,11097305,13725,0,1709091215,13040.890175029992,187.26218232000247,53488.88880144001 2024-02-28,03:33:40.000,59,11097323,13485,0,1709091219,13040.795866690001,187.21988753999904,53488.965659760004 2024-02-28,03:33:44.000,59,11097283,13365,0,1709091223,13040.728503589991,187.24808406000375,53488.83290448 2024-02-28,03:33:48.000,59,11097313,13445,0,1709091227,13040.63419525,187.16349450000416,53488.89578856 2024-02-28,03:33:52.000,59,11097277,13485,0,1709091231,13040.52641428999,187.0930032000033,53488.72111056001 2024-02-28,03:33:56.000,59,11097310,13045,0,1709091235,13040.58704107999,187.05775754999922,53488.8748272 2024-02-28,03:34:00.000,59,11097306,13285,0,1709091239,13040.55335953,187.05775754999922,53488.77002040001 2024-02-28,03:34:04.000,59,11097347,13525,0,1709091243,13040.54662321999,187.01546277000307,53488.84687872 2024-02-28,03:34:08.000,59,11097293,13645,0,1709091247,13040.57356846,186.98726624999836,53488.82591736 2024-02-28,03:34:12.000,59,11097305,13965,0,1709091251,13040.52641428999,186.93087321000348,53488.84687872 2024-02-28,03:34:16.000,59,11097298,13565,0,1709091255,13040.519677979995,186.90267668999877,53488.84687872 2024-02-28,03:34:19.000,59,11097348,13765,0,1709091258,13040.48599642999,186.86038191000262,53488.81194312001 2024-02-28,03:34:23.000,59,11097328,13525,0,1709091262,13040.47252381,186.83923452000454,53488.7350848 2024-02-28,03:34:27.000,59,11097283,13205,0,1709091266,13040.358006539995,186.6982519200028,53488.81194312001 2024-02-28,03:34:31.000,59,11097344,13285,0,1709091270,13040.236752959994,186.77579235000303,53488.72111056001 2024-02-28,03:34:35.000,59,11097266,13405,0,1709091274,13040.25022558,186.78989061000175,53488.7350848 2024-02-28,03:34:39.000,59,11097281,13645,0,1709091278,13040.18286247999,186.8815293000007,53488.7350848 2024-02-28,03:34:43.000,59,11097326,13765,0,1709091282,13040.25022558,186.90972581999813,53488.83290448 2024-02-28,03:34:47.000,59,11097315,13525,0,1709091286,13040.236752959994,186.8956275599994,53488.818930240006 2024-02-28,03:34:51.000,59,11097299,13325,0,1709091290,13040.25022558,186.8462836500039,53488.804956 2024-02-28,03:34:55.000,59,11097288,13285,0,1709091294,13040.24348926999,186.6982519200028,53488.78399464 2024-02-28,03:34:59.000,59,11097364,13445,0,1709091298,13040.209807719999,186.66300626999873,53488.83290448 2024-02-28,03:35:03.000,59,11097320,13765,0,1709091302,13040.122235689989,186.54317106000235,53488.77700752 2024-02-28,03:35:07.000,59,11097315,13765,0,1709091306,13040.034663659993,186.50087627999892,53488.68617496 2024-02-28,03:35:11.000,59,11097309,13845,0,1709091310,13040.088554139998,186.47972889000084,53488.651239360006 2024-02-28,03:35:15.000,59,11097315,13365,0,1709091314,13040.048136279998,186.50792540999828,53488.62329088001 2024-02-28,03:35:19.000,59,11097326,13405,0,1709091318,13040.162653549989,186.60661323000386,53488.74207192001 2024-02-28,03:35:23.000,59,11097368,13525,0,1709091322,13040.230016649999,186.74759582999832,53488.72111056001 2024-02-28,03:35:27.000,59,11097311,13685,0,1709091326,13040.29064344,186.82513625999854,53488.77700752 2024-02-28,03:35:31.000,59,11097329,13285,0,1709091330,13040.28390712999,186.9449714700022,53488.83989160001 2024-02-28,03:35:35.000,59,11097293,13245,0,1709091334,13040.34453391999,186.98726624999836,53488.85386584 2024-02-28,03:35:39.000,59,11097320,13165,0,1709091338,13040.398424399995,186.92382408000412,53488.965659760004 2024-02-28,03:35:43.000,59,11097334,13285,0,1709091342,13040.418633329995,186.8956275599994,53488.867840080005 2024-02-28,03:35:47.000,59,11097329,13445,0,1709091346,13040.35127023,186.83923452000454,53488.818930240006 2024-02-28,03:35:51.000,59,11097350,13605,0,1709091350,13040.31085237,186.6982519200028,53488.867840080005 2024-02-28,03:35:55.000,59,11097321,13485,0,1709091354,13040.22328033999,186.5854658399985,53488.83989160001 2024-02-28,03:35:59.000,59,11097371,13845,0,1709091358,13040.209807719999,186.52202367000427,53488.79098176001 2024-02-28,03:36:03.000,59,11097336,13525,0,1709091362,13040.230016649999,186.50087627999892,53488.81194312001 2024-02-28,03:36:07.000,59,11097320,13365,0,1709091366,13040.256961889994,186.536121930003,53488.83290448 2024-02-28,03:36:11.000,59,11097338,13405,0,1709091370,13040.337797609995,186.5854658399985,53488.916749920005 2024-02-28,03:36:15.000,59,11097331,13405,0,1709091374,13040.37147916,186.64890801,53488.88880144001 2024-02-28,03:36:19.000,59,11097300,13445,0,1709091378,13040.44557856999,186.71939931000088,53488.89578856 2024-02-28,03:36:23.000,59,11097319,13285,0,1709091382,13040.418633329995,186.7969397400011,53488.82591736 2024-02-28,03:36:27.000,59,11097324,13565,0,1709091386,13040.45231488,186.86038191000262,53488.867840080005 2024-02-28,03:36:31.000,59,11097316,13645,0,1709091390,13040.36474284999,186.8956275599994,53488.797968880004 2024-02-28,03:36:35.000,59,11097330,13285,0,1709091394,13040.398424399995,186.85333278000326,53488.916749920005 2024-02-28,03:36:39.000,59,11097337,13565,0,1709091398,13040.337797609995,186.7334975699996,53488.81194312001 2024-02-28,03:36:43.000,59,11097343,13405,0,1709091402,13040.40516070999,186.5995641000045,53488.965659760004 2024-02-28,03:36:47.000,59,11097302,13205,0,1709091406,13040.38495177999,186.52907280000363,53488.93771128001 2024-02-28,03:36:51.000,59,11097326,13525,0,1709091410,13040.479260119995,186.55726932000107,53488.93771128001 2024-02-28,03:36:55.000,59,11097324,13445,0,1709091414,13040.45231488,186.59251496999786,53488.90976280001 2024-02-28,03:36:59.000,59,11097343,13525,0,1709091418,13040.50620535999,186.69120279000344,53488.90277568 2024-02-28,03:37:03.000,59,11097302,13405,0,1709091422,13040.54662321999,186.83923452000454,53488.86085296001 2024-02-28,03:37:07.000,59,11097341,13245,0,1709091426,13040.667876799991,186.90267668999877,53488.86085296001 2024-02-28,03:37:11.000,59,11097282,13845,0,1709091430,13040.65440418,186.86743104000197,53488.82591736 2024-02-28,03:37:15.000,59,11097291,13765,0,1709091434,13040.748712519991,186.8321853899979,53488.867840080005 2024-02-28,03:37:19.000,59,11097320,13365,0,1709091438,13040.701558349996,186.71235018000152,53488.89578856 2024-02-28,03:37:23.000,59,11097334,13565,0,1709091442,13040.708294659991,186.55726932000107,53489.02155672 2024-02-28,03:37:27.000,59,11097343,13405,0,1709091446,13040.67461311,186.47972889000084,53488.95168552 2024-02-28,03:37:31.000,59,11097304,13645,0,1709091450,13040.667876799991,186.4515323700034,53488.916749920005 2024-02-28,03:37:35.000,59,11097328,13645,0,1709091454,13040.67461311,186.45858150000277,53488.92373704 2024-02-28,03:37:39.000,59,11097356,12885,0,1709091458,13040.681349419996,186.4374341100047,53488.86085296001 2024-02-28,03:37:43.000,59,11097325,13285,0,1709091462,13040.681349419996,186.49382714999956,53488.85386584 2024-02-28,03:37:47.000,59,11097353,13285,0,1709091466,13040.789130379992,186.56431845000043,53488.88880144001 2024-02-28,03:37:51.000,59,11097358,13285,0,1709091470,13040.822811929997,186.71939931000088,53488.71412344 2024-02-28,03:37:55.000,59,11097311,13605,0,1709091474,13040.923856579997,186.77579235000303,53488.804956 2024-02-28,03:37:59.000,59,11097260,13445,0,1709091478,13041.038373850002,186.8462836500039,53488.81194312001 2024-02-28,03:38:03.000,59,11097302,13005,0,1709091482,13041.193308979993,186.8815293000007,53488.89578856 2024-02-28,03:38:07.000,59,11097366,13845,0,1709091486,13041.267408389998,186.86038191000262,53488.95867264001 2024-02-28,03:38:11.000,59,11097328,13405,0,1709091490,13041.381925659989,186.87448017000133,53489.0145696 2024-02-28,03:38:15.000,59,11097326,13485,0,1709091494,13041.53012448,186.8462836500039,53489.05649232001 2024-02-28,03:38:19.000,59,11097311,13125,0,1709091498,13041.637905439995,186.86743104000197,53489.09142792 2024-02-28,03:38:23.000,59,11097356,13605,0,1709091502,13041.65137806,186.91677495000476,53488.99360824 2024-02-28,03:38:27.000,59,11097271,13605,0,1709091506,13041.71200485,186.87448017000133,53489.04251808 2024-02-28,03:38:31.000,59,11097338,13645,0,1709091510,13041.76589532999,186.78989061000175,53489.14033776 2024-02-28,03:38:35.000,59,11097332,13525,0,1709091514,13041.76589532999,186.85333278000326,53489.11238928 2024-02-28,03:38:39.000,59,11097324,13325,0,1709091518,13041.887148909991,186.91677495000476,53489.14732488001 2024-02-28,03:38:43.000,59,11097315,13205,0,1709091522,13042.008402489992,186.90267668999877,53489.29405440001 2024-02-28,03:38:47.000,59,11097313,13405,0,1709091526,13042.109447139992,187.0295610300018,53489.36392560001 2024-02-28,03:38:51.000,59,11097319,13285,0,1709091530,13042.197019170002,187.05775754999922,53489.33597712 2024-02-28,03:38:55.000,59,11097328,13445,0,1709091534,13042.331745369993,187.01546277000307,53489.39187408001 2024-02-28,03:38:59.000,59,11097298,13245,0,1709091538,13042.452998949993,186.98726624999836,53489.42680968 2024-02-28,03:39:03.000,59,11097313,13765,0,1709091542,13042.486680499998,186.77579235000303,53489.35693848 2024-02-28,03:39:07.000,59,11097277,13325,0,1709091546,13042.527098359998,186.61366236000322,53489.42680968 2024-02-28,03:39:11.000,59,11097324,13445,0,1709091550,13042.426053709998,186.50087627999892,53489.36392560001 2024-02-28,03:39:15.000,59,11097334,13365,0,1709091554,13042.459735259989,186.3880902000019,53489.47571952 2024-02-28,03:39:19.000,59,11097306,13285,0,1709091558,13042.500153119989,186.41628671999933,53489.44777104 2024-02-28,03:39:23.000,59,11097300,13645,0,1709091562,13042.567516219999,186.536121930003,53489.47571952 2024-02-28,03:39:27.000,59,11097343,13405,0,1709091566,13042.68203348999,186.74759582999832,53489.51065512001 2024-02-28,03:39:31.000,59,11097306,13205,0,1709091570,13042.78307813999,186.92382408000412,53489.51065512001 2024-02-28,03:39:35.000,59,11097366,13485,0,1709091574,13042.8908591,187.0930032000033,53489.58052632001 2024-02-28,03:39:39.000,59,11097280,13245,0,1709091578,13042.97169482,187.21283840999968,53489.59450056 2024-02-28,03:39:43.000,59,11097333,13245,0,1709091582,13042.94474957999,187.26218232000247,53489.587513440005 2024-02-28,03:39:47.000,59,11097349,13285,0,1709091586,13042.88412278999,187.18464189000224,53489.53161648001 2024-02-28,03:39:51.000,59,11097329,13605,0,1709091590,13042.84370492999,187.1282488500001,53489.51065512001 2024-02-28,03:39:55.000,59,11097333,13165,0,1709091594,13042.76286920999,187.0436592900005,53489.601487679996 2024-02-28,03:39:59.000,59,11097342,13045,0,1709091598,13042.648351939999,186.9449714700022,53489.54559072 2024-02-28,03:40:03.000,59,11097327,13445,0,1709091602,13042.580988839989,186.86743104000197,53489.55257784 2024-02-28,03:40:07.000,59,11097316,13525,0,1709091606,13042.506889429998,186.86743104000197,53489.5735392 2024-02-28,03:40:11.000,59,11097341,13485,0,1709091610,13042.493416809994,186.8815293000007,53489.489693760006 2024-02-28,03:40:15.000,59,11097311,13485,0,1709091614,13042.486680499998,186.93087321000348,53489.53161648001 2024-02-28,03:40:19.000,59,11097331,13365,0,1709091618,13042.520362049989,186.87448017000133,53489.49668088 2024-02-28,03:40:23.000,59,11097321,13285,0,1709091622,13042.560779909989,186.92382408000412,53489.44078392001 2024-02-28,03:40:27.000,59,11097347,13365,0,1709091626,13042.62140669999,186.95202060000156,53489.489693760006 2024-02-28,03:40:31.000,59,11097337,13525,0,1709091630,13042.560779909989,187.0084136400037,53489.40584832 2024-02-28,03:40:35.000,59,11097338,13085,0,1709091634,13042.560779909989,186.95906973000092,53489.468732400004 2024-02-28,03:40:39.000,59,11097342,12965,0,1709091638,13042.520362049989,186.93087321000348,53489.41283544001 2024-02-28,03:40:43.000,59,11097315,13565,0,1709091642,13042.527098359998,186.8815293000007,53489.503668 2024-02-28,03:40:47.000,59,11097326,13685,0,1709091646,13042.412581089993,186.81103799999983,53489.44777104 2024-02-28,03:40:51.000,59,11097358,13485,0,1709091650,13042.325009059998,186.7334975699996,53489.468732400004 2024-02-28,03:40:55.000,59,11097356,13525,0,1709091654,13042.284591199998,186.71939931000088,53489.46174528001 2024-02-28,03:40:59.000,59,11097400,13685,0,1709091658,13042.217228100002,186.69120279000344,53489.419822560005 2024-02-28,03:41:03.000,59,11097299,13205,0,1709091662,13042.143128689997,186.7828414800024,53489.30802864 2024-02-28,03:41:07.000,59,11097311,13325,0,1709091666,13042.156601310002,186.88857843000005,53489.23117032 2024-02-28,03:41:11.000,59,11097323,13365,0,1709091670,13042.176810240002,187.00136451000435,53489.17527336001 2024-02-28,03:41:15.000,59,11097279,13325,0,1709091674,13042.237437030002,187.05070841999986,53489.16129912 2024-02-28,03:41:19.000,59,11097321,13725,0,1709091678,13042.122919759997,187.00136451000435,53489.21719608 2024-02-28,03:41:23.000,59,11097329,13605,0,1709091682,13042.048820349992,186.88857843000005,53489.266105919996 2024-02-28,03:41:27.000,59,11097318,13325,0,1709091686,13041.91409415,186.77579235000303,53489.28706728 2024-02-28,03:41:31.000,59,11097349,13285,0,1709091690,13041.75242271,186.6982519200028,53489.266105919996 2024-02-28,03:41:35.000,59,11097335,13525,0,1709091694,13041.65137806,186.70530105000216,53489.19623472001 2024-02-28,03:41:39.000,59,11097341,13285,0,1709091698,13041.658114369995,186.75464495999768,53489.133350640004 2024-02-28,03:41:43.000,59,11097336,13525,0,1709091702,13041.69179592,186.93087321000348,53489.084440800005 2024-02-28,03:41:47.000,59,11097373,12965,0,1709091706,13041.65137806,186.99431537999772,53489.0145696 2024-02-28,03:41:51.000,59,11097358,13485,0,1709091710,13041.78610425999,187.0930032000033,53488.95168552 2024-02-28,03:41:55.000,59,11097310,13285,0,1709091714,13041.934303080001,187.13529797999945,53489.04251808 2024-02-28,03:41:59.000,59,11097330,13725,0,1709091718,13042.089238209992,187.16349450000416,53489.10540216001 2024-02-28,03:42:03.000,59,11097321,13365,0,1709091722,13042.183546549997,187.19874015000096,53489.21020896 2024-02-28,03:42:07.000,59,11097371,13445,0,1709091726,13042.223964409997,187.2410349300044,53489.21719608 2024-02-28,03:42:11.000,59,11097365,13565,0,1709091730,13042.136392380002,187.14939623999817,53489.22418320001 2024-02-28,03:42:15.000,59,11097351,13525,0,1709091734,13042.035347730001,187.05070841999986,53489.2591188 2024-02-28,03:42:19.000,59,11097304,13205,0,1709091738,13041.934303080001,186.91677495000476,53489.16828624 2024-02-28,03:42:23.000,59,11097348,13325,0,1709091742,13041.819785809996,186.87448017000133,53489.11238928 2024-02-28,03:42:27.000,59,11097322,13445,0,1709091746,13041.87367629,186.87448017000133,53489.16828624 2024-02-28,03:42:31.000,59,11097304,13565,0,1709091750,13041.83325843,186.99431537999772,53489.09142792 2024-02-28,03:42:35.000,59,11097375,13405,0,1709091754,13041.85346736,187.11415059000137,53489.17527336001 2024-02-28,03:42:39.000,59,11097338,13565,0,1709091758,13041.89388522,187.2551331900031,53489.035530960005 2024-02-28,03:42:42.000,59,11097298,13365,0,1709091761,13042.075765590002,187.32562449000397,53489.07745368001 2024-02-28,03:42:45.000,59,11097319,13285,0,1709091764,13042.069029279992,187.41726318000292,53489.203221840005 2024-02-28,03:42:49.000,59,11097341,13485,0,1709091768,13042.136392380002,187.32562449000397,53489.28008016 2024-02-28,03:42:53.000,59,11097364,13765,0,1709091772,13042.089238209992,187.1916910200016,53489.28008016 2024-02-28,03:42:57.000,59,11097362,13805,0,1709091776,13042.001666179996,186.95202060000156,53489.266105919996 2024-02-28,03:43:01.000,59,11097337,13605,0,1709091780,13041.77263164,186.71235018000152,53489.18226048 2024-02-28,03:43:05.000,59,11097319,13245,0,1709091784,13041.56380602999,186.68415366000409,53489.14732488001 2024-02-28,03:43:09.000,59,11097320,13405,0,1709091788,13041.54359709999,186.77579235000303,53489.098415039996 2024-02-28,03:43:13.000,59,11097353,13605,0,1709091792,13041.50317923999,186.95202060000156,53489.133350640004 2024-02-28,03:43:17.000,59,11097373,13485,0,1709091796,13041.577278649995,187.17759276000288,53489.02155672 2024-02-28,03:43:21.000,59,11097345,13245,0,1709091800,13041.718741159995,187.31152622999798,53489.11238928 2024-02-28,03:43:25.000,59,11097366,13445,0,1709091804,13041.759159019995,187.33267362000333,53489.14033776 2024-02-28,03:43:29.000,59,11097363,13365,0,1709091808,13041.80631318999,187.2410349300044,53489.19623472001 2024-02-28,03:43:33.000,59,11097323,13565,0,1709091812,13041.779367949996,186.97316798999964,53489.1892476 2024-02-28,03:43:37.000,59,11097314,13325,0,1709091816,13041.63116913,186.7334975699996,53489.18226048 2024-02-28,03:43:41.000,59,11097333,13165,0,1709091820,13041.429079829999,186.47267976000148,53489.12636352001 2024-02-28,03:43:45.000,59,11097347,13365,0,1709091824,13041.267408389998,186.22596021000209,53489.035530960005 2024-02-28,03:43:49.000,59,11097316,13805,0,1709091828,13041.099000640002,186.14841978000186,53488.99360824 2024-02-28,03:43:53.000,59,11097340,13365,0,1709091832,13041.078791710002,186.2400584700008,53488.92373704 2024-02-28,03:43:57.000,59,11097303,13405,0,1709091836,13041.085528019998,186.50087627999892,53488.88181432 2024-02-28,03:44:01.000,59,11097312,13605,0,1709091840,13041.233726839993,186.7969397400011,53488.986621120006 2024-02-28,03:44:05.000,59,11097358,13285,0,1709091844,13041.307826249998,187.01546277000307,53488.99360824 2024-02-28,03:44:09.000,59,11097362,13405,0,1709091848,13041.334771489994,187.11415059000137,53489.084440800005 2024-02-28,03:44:13.000,59,11097352,13285,0,1709091852,13041.395398279994,187.10005233000265,53489.06347944 2024-02-28,03:44:17.000,59,11097336,13405,0,1709091856,13041.361716729989,187.01546277000307,53489.07046656 2024-02-28,03:44:21.000,59,11097355,13285,0,1709091860,13041.260672079989,186.8462836500039,53488.97963400001 2024-02-28,03:44:25.000,59,11097346,13405,0,1709091864,13041.247199459998,186.64185888000065,53489.00059536 2024-02-28,03:44:29.000,59,11097382,13525,0,1709091868,13041.072055399993,186.4374341100047,53488.90976280001 2024-02-28,03:44:33.000,59,11097315,13845,0,1709091872,13040.930592889992,186.31759890000103,53488.92373704 2024-02-28,03:44:37.000,59,11097277,13485,0,1709091876,13040.789130379992,186.3035006400023,53488.8748272 2024-02-28,03:44:41.000,59,11097346,13485,0,1709091880,13040.843020859997,186.43038497999805,53488.986621120006 2024-02-28,03:44:45.000,59,11097346,13245,0,1709091884,13040.910383959992,186.62071149000258,53488.9446984 2024-02-28,03:44:49.000,59,11097390,13285,0,1709091888,13041.018164920002,186.83923452000454,53489.00059536 2024-02-28,03:44:53.000,59,11097358,13405,0,1709091892,13041.132682189993,186.99431537999772,53489.0145696 2024-02-28,03:44:57.000,59,11097299,13325,0,1709091896,13041.233726839993,187.08595407000394,53489.035530960005 2024-02-28,03:45:01.000,59,11097294,13605,0,1709091900,13041.274144699993,187.05070841999986,53489.00758248001 2024-02-28,03:45:05.000,59,11097348,13245,0,1709091904,13041.307826249998,186.93087321000348,53489.02854384001 2024-02-28,03:45:09.000,59,11097337,13325,0,1709091908,13041.267408389998,186.82513625999854,53489.00758248001 2024-02-28,03:45:13.000,59,11097309,13245,0,1709091912,13041.328035179999,186.68415366000409,53489.14732488001 2024-02-28,03:45:17.000,59,11097376,13685,0,1709091916,13041.233726839993,186.57841670999915,53489.1193764 2024-02-28,03:45:21.000,59,11097372,13325,0,1709091920,13041.206781599998,186.4515323700034,53489.1193764 2024-02-28,03:45:25.000,59,11097327,13445,0,1709091924,13041.193308979993,186.43038497999805,53489.133350640004 2024-02-28,03:45:29.000,59,11097356,13445,0,1709091928,13041.240463149988,186.49382714999956,53489.16129912 2024-02-28,03:45:33.000,59,11097338,13405,0,1709091932,13041.287617319998,186.536121930003,53489.11238928 2024-02-28,03:45:37.000,59,11097304,13285,0,1709091936,13041.287617319998,186.62776062000194,53489.133350640004 2024-02-28,03:45:41.000,59,11097304,13405,0,1709091940,13041.280881009989,186.75464495999768,53489.07046656 2024-02-28,03:45:45.000,59,11097331,13805,0,1709091944,13041.314562559994,186.9449714700022,53489.17527336001 2024-02-28,03:45:49.000,59,11097322,13645,0,1709091948,13041.435816139994,187.0295610300018,53489.09142792 2024-02-28,03:45:53.000,59,11097338,13525,0,1709091952,13041.536860789995,187.14939623999817,53489.133350640004 2024-02-28,03:45:57.000,59,11097358,13245,0,1709091956,13041.57054234,187.107101460002,53489.21719608 2024-02-28,03:46:01.000,59,11097351,13365,0,1709091960,13041.65137806,186.98726624999836,53489.31501576001 2024-02-28,03:46:05.000,59,11097372,13685,0,1709091964,13041.658114369995,186.8815293000007,53489.34995136 2024-02-28,03:46:09.000,59,11097373,13245,0,1709091968,13041.658114369995,186.78989061000175,53489.301041520004 2024-02-28,03:46:13.000,59,11097339,13485,0,1709091972,13041.617696509995,186.70530105000216,53489.32899 2024-02-28,03:46:17.000,59,11097366,13445,0,1709091976,13041.60422388999,186.70530105000216,53489.33597712 2024-02-28,03:46:21.000,59,11097346,13525,0,1709091980,13041.53012448,186.75464495999768,53489.21719608 2024-02-28,03:46:25.000,59,11097335,13645,0,1709091984,13041.536860789995,186.74759582999832,53489.28706728 2024-02-28,03:46:29.000,59,11097323,13605,0,1709091988,13041.65137806,186.7828414800024,53489.2591188 2024-02-28,03:46:33.000,59,11097311,13525,0,1709091992,13041.65137806,186.88857843000005,53489.23815744 2024-02-28,03:46:37.000,59,11097381,13045,0,1709091996,13041.69179592,186.91677495000476,53489.28706728 2024-02-28,03:46:41.000,59,11097331,13285,0,1709092000,13041.860203669996,186.96611886000028,53489.40584832 2024-02-28,03:46:45.000,59,11097331,13365,0,1709092004,13041.974720940001,187.0295610300018,53489.46174528001 2024-02-28,03:46:49.000,59,11097338,13605,0,1709092008,13041.846731049991,187.02251190000243,53489.419822560005 2024-02-28,03:46:53.000,59,11097347,13285,0,1709092012,13041.799576879996,186.980217119999,53489.433796799996 2024-02-28,03:46:57.000,59,11097365,13965,0,1709092016,13041.759159019995,186.90972581999813,53489.40584832 2024-02-28,03:47:01.000,59,11097359,13285,0,1709092020,13041.68505960999,186.8462836500039,53489.370912720005 2024-02-28,03:47:05.000,59,11097326,13685,0,1709092024,13041.67158699,186.7828414800024,53489.33597712 2024-02-28,03:47:09.000,59,11097374,13525,0,1709092028,13041.59075127,186.78989061000175,53489.2591188 2024-02-28,03:47:13.000,59,11097335,13765,0,1709092032,13041.63116913,186.81103799999983,53489.34296424001 2024-02-28,03:47:17.000,59,11097412,13405,0,1709092036,13041.698532229995,186.83923452000454,53489.3988612 2024-02-28,03:47:21.000,59,11097336,13405,0,1709092040,13041.799576879996,186.86038191000262,53489.44777104 2024-02-28,03:47:25.000,59,11097386,13285,0,1709092044,13041.87367629,186.91677495000476,53489.45475816 2024-02-28,03:47:29.000,59,11097356,13805,0,1709092048,13041.887148909991,186.95202060000156,53489.48270664001 2024-02-28,03:47:33.000,59,11097368,13525,0,1709092052,13041.87367629,186.97316798999964,53489.48270664001 2024-02-28,03:47:37.000,59,11097354,13565,0,1709092056,13041.839994739996,186.91677495000476,53489.55257784 2024-02-28,03:47:41.000,59,11097345,13325,0,1709092060,13041.819785809996,186.8321853899979,53489.468732400004 2024-02-28,03:47:45.000,59,11097357,13285,0,1709092064,13041.75242271,186.74054669999896,53489.49668088 2024-02-28,03:47:49.000,59,11097372,13445,0,1709092068,13041.66485067999,186.71235018000152,53489.40584832 2024-02-28,03:47:53.000,59,11097345,13485,0,1709092072,13041.66485067999,186.61366236000322,53489.3988612 2024-02-28,03:47:57.000,59,11097354,13205,0,1709092076,13041.658114369995,186.60661323000386,53489.3988612 2024-02-28,03:48:01.000,59,11097397,13245,0,1709092080,13041.76589532999,186.57841670999915,53489.55257784 2024-02-28,03:48:05.000,59,11097352,13485,0,1709092084,13041.80631318999,186.60661323000386,53489.503668 2024-02-28,03:48:09.000,59,11097339,13805,0,1709092088,13041.82652211999,186.536121930003,53489.587513440005 2024-02-28,03:48:13.000,59,11097323,13525,0,1709092092,13041.799576879996,186.46563063000212,53489.53161648001 2024-02-28,03:48:17.000,59,11097354,13285,0,1709092096,13041.79284057,186.50087627999892,53489.51764224 2024-02-28,03:48:21.000,59,11097321,13765,0,1709092100,13041.759159019995,186.44448324000405,53489.46174528001 2024-02-28,03:48:25.000,59,11097357,13445,0,1709092104,13041.79284057,186.47267976000148,53489.51065512001 2024-02-28,03:48:29.000,59,11097392,13405,0,1709092108,13041.73221378,186.50792540999828,53489.40584832 2024-02-28,03:48:33.000,59,11097305,13405,0,1709092112,13041.779367949996,186.5995641000045,53489.419822560005 2024-02-28,03:48:37.000,59,11097362,13405,0,1709092116,13041.78610425999,186.61366236000322,53489.32899 2024-02-28,03:48:41.000,59,11097319,13245,0,1709092120,13041.83325843,186.65595713999937,53489.51065512001 2024-02-28,03:48:45.000,59,11097321,13285,0,1709092124,13041.76589532999,186.6348097500013,53489.48270664001 2024-02-28,03:48:49.000,59,11097404,13125,0,1709092128,13041.779367949996,186.5713675799998,53489.55956496001 2024-02-28,03:48:53.000,59,11097383,13205,0,1709092132,13041.77263164,186.536121930003,53489.51065512001 2024-02-28,03:48:57.000,59,11097337,13565,0,1709092136,13041.718741159995,186.47972889000084,53489.48270664001 2024-02-28,03:49:01.000,59,11097361,13805,0,1709092140,13041.55033341,186.4867780200002,53489.38488696 2024-02-28,03:49:05.000,59,11097368,13325,0,1709092144,13041.597487579995,186.37399194000318,53489.489693760006 2024-02-28,03:49:09.000,59,11097343,13285,0,1709092148,13041.496442929994,186.39513933000126,53489.34296424001 2024-02-28,03:49:13.000,59,11097367,13605,0,1709092152,13041.48297030999,186.3880902000019,53489.31501576001 2024-02-28,03:49:17.000,59,11097324,13445,0,1709092156,13041.52338816999,186.41628671999933,53489.32899 2024-02-28,03:49:21.000,59,11097348,13285,0,1709092160,13041.48970662,186.4374341100047,53489.34296424001 2024-02-28,03:49:25.000,59,11097348,13405,0,1709092164,13041.516651859994,186.40923758999998,53489.32899 2024-02-28,03:49:29.000,59,11097315,13685,0,1709092168,13041.57054234,186.43038497999805,53489.46174528001 2024-02-28,03:49:33.000,59,11097298,13165,0,1709092172,13041.59075127,186.40923758999998,53489.3988612 2024-02-28,03:49:37.000,59,11097388,13525,0,1709092176,13041.617696509995,186.28235325000423,53489.433796799996 2024-02-28,03:49:41.000,59,11097365,13165,0,1709092180,13041.59075127,186.21186195000337,53489.45475816 2024-02-28,03:49:45.000,59,11097377,13245,0,1709092184,13041.56380602999,186.077928480001,53489.42680968 2024-02-28,03:49:49.000,59,11097358,13285,0,1709092188,13041.48297030999,185.95104413999798,53489.370912720005 2024-02-28,03:49:53.000,59,11097375,13685,0,1709092192,13041.395398279994,185.8312089300016,53489.34995136 2024-02-28,03:49:57.000,59,11097311,13485,0,1709092196,13041.328035179999,185.77481588999945,53489.33597712 2024-02-28,03:50:01.000,59,11097342,13605,0,1709092200,13041.429079829999,185.69727545999922,53489.39187408001 2024-02-28,03:50:05.000,59,11097389,13525,0,1709092204,13041.429079829999,185.75366850000137,53489.41283544001 2024-02-28,03:50:09.000,59,11097369,13365,0,1709092208,13041.56380602999,185.9298967499999,53489.48270664001 2024-02-28,03:50:13.000,59,11097340,13325,0,1709092212,13041.678323299995,186.02153543999884,53489.370912720005 2024-02-28,03:50:17.000,59,11097374,13565,0,1709092216,13041.67158699,186.1131741299978,53489.49668088 2024-02-28,03:50:21.000,59,11097346,13165,0,1709092220,13041.637905439995,186.1413706500025,53489.40584832 2024-02-28,03:50:25.000,59,11097421,13565,0,1709092224,13041.56380602999,186.08497761000035,53489.35693848 2024-02-28,03:50:29.000,59,11097364,13325,0,1709092228,13041.48970662,185.94399500999862,53489.32899 2024-02-28,03:50:33.000,59,11097348,13525,0,1709092232,13041.381925659989,185.83825806000095,53489.12636352001 2024-02-28,03:50:37.000,59,11097375,13405,0,1709092236,13041.334771489994,185.7325211100033,53489.02854384001 2024-02-28,03:50:41.000,59,11097361,13525,0,1709092240,13041.301089939989,185.619735029999,53488.83290448 2024-02-28,03:50:45.000,59,11097376,13245,0,1709092244,13041.085528019998,184.90777289999824,53487.980475840006 2024-02-28,03:50:49.000,59,11097346,13445,0,1709092248,13039.987509489998,185.45760503999918,53487.32368656 2024-02-28,03:50:53.000,59,11097397,13325,0,1709092252,13041.60422388999,186.4867780200002,53488.26694776001 2024-02-28,03:50:57.000,59,11097350,13485,0,1709092256,13041.348244109999,186.19776369000465,53489.00059536 2024-02-28,03:51:01.000,59,11097343,13405,0,1709092260,13041.186572669998,186.00038805000077,53489.154312000006 2024-02-28,03:51:05.000,59,11097298,13445,0,1709092264,13041.166363739998,185.82415980000223,53489.22418320001 2024-02-28,03:51:09.000,59,11097358,13165,0,1709092268,13040.991219679992,185.6479315500037,53489.133350640004 2024-02-28,03:51:12.000,59,11097338,13445,0,1709092271,13040.923856579997,185.60563677000027,53489.21719608 2024-02-28,03:51:16.000,59,11097390,13405,0,1709092275,13040.843020859997,185.46465416999854,53489.21719608 2024-02-28,03:51:20.000,59,11097408,13445,0,1709092279,13040.843020859997,185.44350678000046,53489.24514456001 2024-02-28,03:51:24.000,59,11097357,13405,0,1709092283,13040.869966099992,185.45760503999918,53489.266105919996 2024-02-28,03:51:28.000,59,11097357,13245,0,1709092287,13040.876702410002,185.5210472100007,53489.21719608 2024-02-28,03:51:32.000,59,11097291,13325,0,1709092291,13040.930592889992,185.57039112000348,53489.1892476 2024-02-28,03:51:36.000,59,11097381,13725,0,1709092295,13041.018164920002,185.5844893800022,53489.21719608 2024-02-28,03:51:40.000,59,11097357,13445,0,1709092299,13041.018164920002,185.5844893800022,53489.19623472001 2024-02-28,03:51:44.000,59,11097372,13045,0,1709092303,13040.957538130002,185.5210472100007,53489.14033776 2024-02-28,03:51:48.000,59,11097370,13045,0,1709092307,13040.964274439997,185.3095733099981,53489.154312000006 2024-02-28,03:51:52.000,59,11097368,13765,0,1709092311,13040.809339309992,185.23203287999786,53489.00758248001 2024-02-28,03:51:56.000,59,11097350,13485,0,1709092315,13040.809339309992,185.19678723000106,53489.05649232001 2024-02-28,03:52:00.000,59,11097398,13485,0,1709092319,13040.816075620001,185.16859071000363,53489.16129912 2024-02-28,03:52:04.000,59,11097387,13405,0,1709092323,13040.795866690001,185.26727853000193,53489.133350640004 2024-02-28,03:52:08.000,59,11097374,13565,0,1709092327,13040.856493480002,185.3871137399983,53489.098415039996 2024-02-28,03:52:12.000,59,11097395,13565,0,1709092331,13040.910383959992,185.52809634000005,53489.16828624 2024-02-28,03:52:16.000,59,11097355,13085,0,1709092335,13041.065319089998,185.65498068000306,53489.21719608 2024-02-28,03:52:20.000,59,11097401,13365,0,1709092339,13041.119209570003,185.76071763000073,53489.14033776 2024-02-28,03:52:24.000,59,11097363,13685,0,1709092343,13041.099000640002,185.85235631999967,53489.10540216001 2024-02-28,03:52:28.000,59,11097361,13485,0,1709092347,13041.200045289988,185.88055284000438,53489.133350640004 2024-02-28,03:52:32.000,59,11097388,13565,0,1709092351,13041.152891119993,185.85235631999967,53489.16828624 2024-02-28,03:52:36.000,59,11097366,13605,0,1709092355,13041.166363739998,185.8312089300016,53489.2591188 2024-02-28,03:52:40.000,59,11097413,13285,0,1709092359,13041.119209570003,185.69727545999922,53489.28706728 2024-02-28,03:52:44.000,59,11097401,13325,0,1709092363,13041.105736949998,185.6479315500037,53489.29405440001 2024-02-28,03:52:48.000,59,11097360,13525,0,1709092367,13041.011428609992,185.6338332899977,53489.31501576001 2024-02-28,03:52:52.000,59,11097387,13525,0,1709092371,13040.964274439997,185.619735029999,53489.27309304001 2024-02-28,03:52:56.000,59,11097401,13365,0,1709092375,13040.957538130002,185.54219459999877,53489.22418320001 2024-02-28,03:53:00.000,59,11097385,13165,0,1709092379,13040.930592889992,185.49285069000325,53489.154312000006 2024-02-28,03:53:04.000,59,11097367,13365,0,1709092383,13040.991219679992,185.3730154799996,53489.17527336001 2024-02-28,03:53:08.000,59,11097385,13285,0,1709092387,13040.896911340002,185.32367157000408,53489.12636352001 2024-02-28,03:53:12.000,59,11097383,13525,0,1709092391,13040.937329200002,185.2531802700032,53489.10540216001 2024-02-28,03:53:16.000,59,11097415,13325,0,1709092395,13041.018164920002,185.28137679000065,53489.0495052 2024-02-28,03:53:20.000,59,11097345,13165,0,1709092399,13041.166363739998,185.4012120000043,53489.19623472001 2024-02-28,03:53:24.000,59,11097361,13765,0,1709092403,13041.294353629994,185.47875243000453,53489.23117032 2024-02-28,03:53:28.000,59,11097313,13805,0,1709092407,13041.341507799989,185.6338332899977,53489.2591188 2024-02-28,03:53:32.000,59,11097386,13365,0,1709092411,13041.476233999994,185.71842285000457,53489.252131680005 2024-02-28,03:53:36.000,59,11097389,13285,0,1709092415,13041.54359709999,185.76071763000073,53489.24514456001 2024-02-28,03:53:40.000,59,11097365,13405,0,1709092419,13041.46276137999,185.746619370002,53489.18226048 2024-02-28,03:53:44.000,59,11097357,13285,0,1709092423,13041.46949769,185.5351454699994,53489.24514456001 2024-02-28,03:53:48.000,59,11097420,13325,0,1709092427,13041.274144699993,185.3377698300028,53489.12636352001 2024-02-28,03:53:52.000,59,11097390,13045,0,1709092431,13041.233726839993,185.21793461999914,53489.1193764 2024-02-28,03:53:56.000,59,11097389,13245,0,1709092435,13041.173100049993,185.18268897000235,53489.07745368001 2024-02-28,03:54:00.000,59,11097406,13405,0,1709092439,13041.267408389998,185.24613114000385,53489.21719608 2024-02-28,03:54:04.000,59,11097341,13325,0,1709092443,13041.381925659989,185.40826113000367,53489.23117032 2024-02-28,03:54:08.000,59,11097344,13685,0,1709092447,13041.516651859994,185.69727545999922,53489.28706728 2024-02-28,03:54:12.000,59,11097348,13165,0,1709092451,13041.67158699,185.87350370999775,53489.29405440001 2024-02-28,03:54:16.000,59,11097353,13605,0,1709092455,13041.73221378,186.05678109000291,53489.28008016 2024-02-28,03:54:20.000,59,11097364,13565,0,1709092459,13041.72547746999,186.05678109000291,53489.23815744 2024-02-28,03:54:24.000,59,11097346,13285,0,1709092463,13041.69179592,186.01448630999948,53489.32899 2024-02-28,03:54:28.000,59,11097420,13525,0,1709092467,13041.536860789995,185.85235631999967,53489.301041520004 2024-02-28,03:54:32.000,59,11097363,13205,0,1709092471,13041.449288759999,185.7325211100033,53489.24514456001 2024-02-28,03:54:36.000,59,11097387,13925,0,1709092475,13041.449288759999,185.54924372999812,53489.23815744 2024-02-28,03:54:40.000,59,11097372,13445,0,1709092479,13041.496442929994,185.57039112000348,53489.27309304001 2024-02-28,03:54:44.000,59,11097378,13405,0,1709092483,13041.44255244999,185.59858764000091,53489.34296424001 2024-02-28,03:54:48.000,59,11097379,13445,0,1709092487,13041.449288759999,185.62678415999835,53489.28008016 2024-02-28,03:54:52.000,59,11097336,13325,0,1709092491,13041.476233999994,185.72547198000393,53489.29405440001 2024-02-28,03:54:56.000,59,11097321,13645,0,1709092495,13041.48970662,185.80301241000416,53489.28706728 2024-02-28,03:55:00.000,59,11097371,13245,0,1709092499,13041.449288759999,185.8453071900003,53489.19623472001 2024-02-28,03:55:04.000,59,11097343,12965,0,1709092503,13041.381925659989,185.81711067000288,53489.16828624 2024-02-28,03:55:08.000,59,11097383,13405,0,1709092507,13041.334771489994,185.6338332899977,53489.16828624 2024-02-28,03:55:12.000,59,11097384,13645,0,1709092511,13041.226990529998,185.54219459999877,53489.06347944 2024-02-28,03:55:16.000,59,11097379,13285,0,1709092515,13041.206781599998,185.44350678000046,53489.05649232001 2024-02-28,03:55:20.000,59,11097423,13605,0,1709092519,13041.253935769993,185.42235939000238,53489.17527336001 2024-02-28,03:55:24.000,59,11097366,13605,0,1709092523,13041.294353629994,185.5210472100007,53489.14732488001 2024-02-28,03:55:28.000,59,11097332,13445,0,1709092527,13041.354980419994,185.6831772000005,53489.203221840005 2024-02-28,03:55:32.000,59,11097375,13325,0,1709092531,13041.381925659989,185.77481588999945,53489.14033776 2024-02-28,03:55:36.000,59,11097371,13765,0,1709092535,13041.435816139994,185.93694587999926,53489.1193764 2024-02-28,03:55:40.000,59,11097331,13605,0,1709092539,13041.415607209994,185.97219153000333,53489.14732488001 2024-02-28,03:55:44.000,59,11097392,13565,0,1709092543,13041.321298869989,185.98628979000205,53489.07745368001 2024-02-28,03:55:48.000,59,11097373,13405,0,1709092547,13041.321298869989,185.90170023000246,53489.10540216001 2024-02-28,03:55:52.000,59,11097358,13565,0,1709092551,13041.267408389998,185.81006154000352,53489.0495052 2024-02-28,03:55:56.000,59,11097348,13925,0,1709092555,13041.294353629994,185.78891414999816,53489.11238928 2024-02-28,03:56:00.000,59,11097357,13925,0,1709092559,13041.314562559994,185.64088242000435,53489.21719608 2024-02-28,03:56:04.000,59,11097370,13445,0,1709092563,13041.348244109999,185.6831772000005,53489.17527336001 2024-02-28,03:56:08.000,59,11097382,13325,0,1709092567,13041.388661969999,185.69022632999986,53489.23815744 2024-02-28,03:56:12.000,59,11097379,13645,0,1709092571,13041.395398279994,185.76071763000073,53489.19623472001 2024-02-28,03:56:16.000,59,11097354,13245,0,1709092575,13041.46276137999,185.8312089300016,53489.2591188 2024-02-28,03:56:20.000,59,11097358,13325,0,1709092579,13041.456025069994,185.9580932700046,53489.21020896 2024-02-28,03:56:24.000,59,11097345,13245,0,1709092583,13041.50991555,186.05678109000291,53489.252131680005 2024-02-28,03:56:28.000,59,11097387,13645,0,1709092587,13041.456025069994,186.13432152000314,53489.31501576001 2024-02-28,03:56:32.000,59,11097374,13645,0,1709092591,13041.408870899999,186.10612499999843,53489.28706728 2024-02-28,03:56:36.000,59,11097401,13645,0,1709092595,13041.294353629994,186.077928480001,53489.19623472001 2024-02-28,03:56:40.000,59,11097390,13405,0,1709092599,13041.247199459998,185.90170023000246,53489.36392560001 2024-02-28,03:56:44.000,59,11097401,13365,0,1709092603,13041.119209570003,185.6831772000005,53489.35693848 2024-02-28,03:56:48.000,59,11097351,13565,0,1709092607,13041.004692299997,185.54219459999877,53489.2591188 2024-02-28,03:56:52.000,59,11097362,13325,0,1709092611,13040.964274439997,185.42940852000174,53489.22418320001 2024-02-28,03:56:56.000,59,11097430,13405,0,1709092615,13040.910383959992,185.42940852000174,53489.16828624 2024-02-28,03:57:00.000,59,11097359,13365,0,1709092619,13040.910383959992,185.4012120000043,53489.07745368001 2024-02-28,03:57:04.000,59,11097402,13245,0,1709092623,13040.971010749992,185.45760503999918,53489.14732488001 2024-02-28,03:57:08.000,59,11097350,13485,0,1709092627,13040.977747060002,185.45055590999982,53489.035530960005 2024-02-28,03:57:12.000,59,11097392,13285,0,1709092631,13041.018164920002,185.5210472100007,53489.05649232001 2024-02-28,03:57:16.000,59,11097422,13525,0,1709092635,13040.944065509997,185.51399808000133,53489.04251808 2024-02-28,03:57:20.000,59,11097431,13565,0,1709092639,13040.971010749992,185.45055590999982,53489.16828624 2024-02-28,03:57:24.000,59,11097390,13645,0,1709092643,13040.890175029992,185.35891722000088,53489.133350640004 2024-02-28,03:57:28.000,59,11097394,13325,0,1709092647,13040.836284550001,185.16859071000363,53489.11238928 2024-02-28,03:57:32.000,59,11097377,13645,0,1709092651,13040.809339309992,185.0628537599987,53489.14033776 2024-02-28,03:57:36.000,59,11097390,13325,0,1709092655,13040.822811929997,184.98531332999846,53489.1193764 2024-02-28,03:57:40.000,59,11097373,13445,0,1709092659,13040.755448830001,185.0417063700006,53488.95168552 2024-02-28,03:57:44.000,59,11097389,13565,0,1709092663,13040.883438719997,185.14744331999827,53488.97264688 2024-02-28,03:57:48.000,59,11097410,13245,0,1709092667,13040.930592889992,185.23203287999786,53489.00059536 2024-02-28,03:57:52.000,59,11097376,13365,0,1709092671,13041.112473259993,185.38006460999895,53489.09142792 2024-02-28,03:57:56.000,59,11097400,13565,0,1709092675,13041.152891119993,185.47875243000453,53489.1193764 2024-02-28,03:58:00.000,59,11097397,13325,0,1709092679,13041.307826249998,185.52809634000005,53489.18226048 2024-02-28,03:58:04.000,59,11097422,13365,0,1709092683,13041.395398279994,185.52809634000005,53489.22418320001 2024-02-28,03:58:08.000,59,11097349,13605,0,1709092687,13041.435816139994,185.4858015600039,53489.301041520004 2024-02-28,03:58:12.000,59,11097356,13645,0,1709092691,13041.40213458999,185.50694895000197,53489.34296424001 2024-02-28,03:58:16.000,59,11097340,13405,0,1709092695,13041.354980419994,185.4998998200026,53489.35693848 2024-02-28,03:58:20.000,59,11097357,13405,0,1709092699,13041.301089939989,185.57039112000348,53489.266105919996 2024-02-28,03:58:24.000,59,11097391,13205,0,1709092703,13041.341507799989,185.71842285000457,53489.2591188 2024-02-28,03:58:28.000,59,11097406,13765,0,1709092707,13041.395398279994,185.7818650199988,53489.31501576001 2024-02-28,03:58:32.000,59,11097385,13765,0,1709092711,13041.50991555,185.8453071900003,53489.28008016 2024-02-28,03:58:36.000,59,11097366,13285,0,1709092715,13041.50317923999,185.8664545799984,53489.32899 2024-02-28,03:58:40.000,59,11097400,13365,0,1709092719,13041.536860789995,185.81711067000288,53489.3988612 2024-02-28,03:58:44.000,59,11097406,13445,0,1709092723,13041.44255244999,185.6479315500037,53489.38488696 2024-02-28,03:58:48.000,59,11097476,13725,0,1709092727,13041.415607209994,185.49285069000325,53489.370912720005 2024-02-28,03:58:52.000,59,11097368,13445,0,1709092731,13041.314562559994,185.28137679000065,53489.40584832 2024-02-28,03:58:56.000,59,11097341,13525,0,1709092735,13041.321298869989,185.14039418999891,53489.29405440001 2024-02-28,03:59:39.000,59,11097406,13565,0,1709092778,13041.42234351999,185.51399808000133,53489.31501576001 2024-02-28,03:59:43.000,59,11097411,13245,0,1709092782,13041.395398279994,185.4998998200026,53489.34995136 2024-02-28,03:59:47.000,59,11097412,13285,0,1709092786,13041.456025069994,185.5351454699994,53489.28706728 2024-02-28,03:59:51.000,59,11097417,13645,0,1709092790,13041.48297030999,185.59153851000156,53489.31501576001 2024-02-28,03:59:55.000,59,11097399,13165,0,1709092794,13041.48970662,185.5844893800022,53489.28706728 2024-02-28,03:59:59.000,59,11097432,13405,0,1709092798,13041.50317923999,185.60563677000027,53489.29405440001 2024-02-28,04:00:03.000,59,11097396,13725,0,1709092802,13041.496442929994,185.52809634000005,53489.23117032 2024-02-28,04:00:07.000,59,11097355,13445,0,1709092806,13041.53012448,185.44350678000046,53489.266105919996 2024-02-28,04:00:11.000,59,11097363,13245,0,1709092810,13041.58401495999,185.5210472100007,53489.27309304001 2024-02-28,04:00:15.000,59,11097381,13325,0,1709092814,13041.617696509995,185.5351454699994,53489.27309304001 2024-02-28,04:00:19.000,59,11097377,13565,0,1709092818,13041.65137806,185.60563677000027,53489.16129912 2024-02-28,04:00:23.000,59,11097373,13405,0,1709092822,13041.67158699,185.62678415999835,53489.16828624 2024-02-28,04:00:27.000,59,11097391,13045,0,1709092826,13041.85346736,185.6831772000005,53489.19623472001 2024-02-28,04:00:31.000,59,11097443,13765,0,1709092830,13041.87367629,185.7818650199988,53489.098415039996 2024-02-28,04:00:35.000,59,11097406,13685,0,1709092834,13042.042084039997,185.7818650199988,53489.154312000006 2024-02-28,04:00:39.000,59,11097410,13325,0,1709092838,13042.109447139992,185.75366850000137,53489.322002880006 2024-02-28,04:00:43.000,59,11097340,13205,0,1709092842,13042.109447139992,185.73957024000265,53489.34296424001 2024-02-28,04:00:47.000,59,11097390,13485,0,1709092846,13042.062292969997,185.69727545999922,53489.33597712 2024-02-28,04:00:51.000,59,11097391,13685,0,1709092850,13042.089238209992,185.66202981000242,53489.32899 2024-02-28,04:00:55.000,59,11097433,13405,0,1709092854,13042.021875109996,185.61268589999963,53489.30802864 2024-02-28,04:00:59.000,59,11097410,13485,0,1709092858,13042.048820349992,185.54219459999877,53489.24514456001 2024-02-28,04:01:03.000,59,11097403,13445,0,1709092862,13042.095974520002,185.55629286000476,53489.23815744 2024-02-28,04:01:07.000,59,11097405,13445,0,1709092866,13042.082501899997,185.6479315500037,53489.22418320001 2024-02-28,04:01:11.000,59,11097448,13285,0,1709092870,13042.149864999992,185.72547198000393,53489.19623472001 2024-02-28,04:01:15.000,59,11097353,13565,0,1709092874,13042.203755479997,185.81006154000352,53489.16828624 2024-02-28,04:01:19.000,59,11097422,13405,0,1709092878,13042.338481680003,185.90170023000246,53489.322002880006 2024-02-28,04:01:23.000,59,11097377,13445,0,1709092882,13042.419317399988,185.9298967499999,53489.36392560001 2024-02-28,04:01:27.000,59,11097389,13605,0,1709092886,13042.473207879993,186.00743718000012,53489.3988612 2024-02-28,04:01:31.000,59,11097410,13605,0,1709092890,13042.520362049989,185.9933389200014,53489.42680968 2024-02-28,04:01:35.000,59,11097404,14005,0,1709092894,13042.580988839989,185.96514240000397,53489.45475816 2024-02-28,04:01:39.000,59,11097410,13485,0,1709092898,13042.533834669994,185.93694587999926,53489.42680968 2024-02-28,04:01:43.000,59,11097358,13765,0,1709092902,13042.479944189989,185.85235631999967,53489.33597712 2024-02-28,04:01:47.000,59,11097431,13445,0,1709092906,13042.479944189989,185.81006154000352,53489.33597712 2024-02-28,04:01:51.000,59,11097406,13605,0,1709092910,13042.399108469988,185.7677667600001,53489.2591188 2024-02-28,04:01:55.000,59,11097443,13205,0,1709092914,13042.405844779998,185.77481588999945,53489.34995136 2024-02-28,04:01:59.000,59,11097438,13205,0,1709092918,13042.426053709998,185.83825806000095,53489.39187408001 2024-02-28,04:02:03.000,59,11097419,13165,0,1709092922,13042.426053709998,185.87350370999775,53489.36392560001 2024-02-28,04:02:07.000,59,11097400,13325,0,1709092926,13042.338481680003,185.93694587999926,53489.39187408001 2024-02-28,04:02:11.000,59,11097353,13605,0,1709092930,13042.345217989998,185.88760197000374,53489.34296424001 2024-02-28,04:02:15.000,59,11097457,13525,0,1709092934,13042.365426919998,185.8664545799984,53489.38488696 2024-02-28,04:02:19.000,59,11097405,13605,0,1709092938,13042.378899539988,185.8664545799984,53489.252131680005 2024-02-28,04:02:23.000,59,11097427,13525,0,1709092942,13042.527098359998,185.88760197000374,53489.30802864 2024-02-28,04:02:27.000,59,11097381,13525,0,1709092946,13042.567516219999,185.92284762000054,53489.203221840005 2024-02-28,04:02:31.000,59,11097437,13565,0,1709092950,13042.648351939999,185.90874936000182,53489.27309304001 2024-02-28,04:02:35.000,59,11097408,13085,0,1709092954,13042.668560869999,185.97219153000333,53489.27309304001 2024-02-28,04:02:39.000,59,11097386,13485,0,1709092958,13042.776341829995,185.9792406600027,53489.42680968 2024-02-28,04:02:43.000,59,11097400,13285,0,1709092962,13042.82349599999,185.9933389200014,53489.433796799996 2024-02-28,04:02:47.000,59,11097416,13445,0,1709092966,13042.91106803,186.01448630999948,53489.48270664001 2024-02-28,04:02:51.000,59,11097393,13405,0,1709092970,13042.95148589,186.0285845699982,53489.489693760006 2024-02-28,04:02:55.000,59,11097392,13365,0,1709092974,13042.92454064999,186.09907586999907,53489.51065512001 2024-02-28,04:02:59.000,59,11097404,13285,0,1709092978,13042.90433171999,186.1413706500025,53489.51065512001 2024-02-28,04:03:03.000,59,11097434,13445,0,1709092982,13042.836968619995,186.23300934000144,53489.47571952 2024-02-28,04:03:07.000,59,11097411,13325,0,1709092986,13042.78981445,186.3387462899991,53489.44078392001 2024-02-28,04:03:11.000,59,11097389,13125,0,1709092990,13042.776341829995,186.43038497999805,53489.41283544001 2024-02-28,04:03:15.000,59,11097416,13365,0,1709092994,13042.76286920999,186.45858150000277,53489.419822560005 2024-02-28,04:03:19.000,59,11097424,13565,0,1709092998,13042.92454064999,186.536121930003,53489.5735392 2024-02-28,04:03:23.000,59,11097447,13445,0,1709093002,13043.02558529999,186.56431845000043,53489.53161648001 2024-02-28,04:03:27.000,59,11097387,13125,0,1709093006,13043.079475779996,186.5854658399985,53489.51764224 2024-02-28,04:03:31.000,59,11097380,13445,0,1709093010,13043.07273947,186.5149745400049,53489.59450056 2024-02-28,04:03:35.000,59,11097443,13365,0,1709093014,13042.958222199995,186.38104107000254,53489.54559072 2024-02-28,04:03:39.000,59,11097423,13325,0,1709093018,13042.74939659,186.25415672999952,53489.433796799996 2024-02-28,04:03:43.000,59,11097395,13405,0,1709093022,13042.70224241999,186.1766162999993,53489.468732400004 2024-02-28,04:03:47.000,59,11097443,13245,0,1709093026,13042.601197769989,186.12022326000442,53489.34995136 2024-02-28,04:03:51.000,59,11097406,13245,0,1709093030,13042.614670389994,186.19776369000465,53489.35693848 2024-02-28,04:03:55.000,59,11097396,13685,0,1709093034,13042.756132899995,186.24710760000016,53489.37789984 2024-02-28,04:03:59.000,59,11097414,13605,0,1709093038,13042.958222199995,186.41628671999933,53489.489693760006 2024-02-28,04:04:03.000,59,11097389,13805,0,1709093042,13043.106421019991,186.5995641000045,53489.52462936 2024-02-28,04:04:07.000,59,11097429,13565,0,1709093046,13043.241147219996,186.76874322000367,53489.58052632001 2024-02-28,04:04:11.000,59,11097391,13365,0,1709093050,13043.315246630002,186.85333278000326,53489.58052632001 2024-02-28,04:04:15.000,59,11097420,13245,0,1709093054,13043.288301389992,186.85333278000326,53489.5735392 2024-02-28,04:04:19.000,59,11097436,13125,0,1709093058,13043.140102569996,186.6700553999981,53489.5735392 2024-02-28,04:04:23.000,59,11097430,13165,0,1709093062,13042.958222199995,186.49382714999956,53489.60847480001 2024-02-28,04:04:27.000,59,11097415,13365,0,1709093066,13042.72245134999,186.24710760000016,53489.54559072 2024-02-28,04:04:31.000,59,11097394,13765,0,1709093070,13042.419317399988,186.19776369000465,53489.35693848 2024-02-28,04:04:35.000,59,11097442,13645,0,1709093074,13042.345217989998,186.13432152000314,53489.35693848 2024-02-28,04:04:39.000,59,11097365,13365,0,1709093078,13042.385635849998,186.21186195000337,53489.433796799996 2024-02-28,04:04:43.000,59,11097404,13525,0,1709093082,13042.426053709998,186.4233358499987,53489.41283544001 2024-02-28,04:04:47.000,59,11097404,13285,0,1709093086,13042.506889429998,186.59251496999786,53489.3988612 2024-02-28,04:04:51.000,59,11097408,13565,0,1709093090,13042.486680499998,186.68415366000409,53489.433796799996 2024-02-28,04:04:55.000,59,11097369,13565,0,1709093094,13042.486680499998,186.65595713999937,53489.41283544001 2024-02-28,04:04:59.000,59,11097392,13765,0,1709093098,13042.479944189989,186.57841670999915,53489.419822560005 2024-02-28,04:05:03.000,59,11097426,13525,0,1709093102,13042.486680499998,186.43038497999805,53489.419822560005 2024-02-28,04:05:07.000,59,11097418,13445,0,1709093106,13042.432790019993,186.2894023800036,53489.40584832 2024-02-28,04:05:11.000,59,11097388,13605,0,1709093110,13042.338481680003,186.26120585999888,53489.34995136 2024-02-28,04:05:15.000,59,11097426,13365,0,1709093114,13042.298063820002,186.26825498999824,53489.322002880006 2024-02-28,04:05:19.000,59,11097449,13285,0,1709093118,13042.372163229993,186.41628671999933,53489.44777104 2024-02-28,04:05:23.000,59,11097422,13325,0,1709093122,13042.365426919998,186.5502201900017,53489.41283544001 2024-02-28,04:05:27.000,59,11097376,13285,0,1709093126,13042.432790019993,186.77579235000303,53489.44777104 2024-02-28,04:05:31.000,59,11097406,13405,0,1709093130,13042.466471569998,186.8462836500039,53489.44078392001 2024-02-28,04:05:35.000,59,11097372,13325,0,1709093134,13042.399108469988,186.81808712999918,53489.44777104 2024-02-28,04:05:39.000,59,11097412,13445,0,1709093138,13042.244173339997,186.65595713999937,53489.3988612 2024-02-28,04:05:43.000,59,11097453,13325,0,1709093142,13042.062292969997,186.56431845000043,53489.35693848 2024-02-28,04:05:47.000,59,11097374,13645,0,1709093146,13041.87367629,186.41628671999933,53489.16129912 2024-02-28,04:05:51.000,59,11097397,13685,0,1709093150,13041.860203669996,186.36694281000382,53489.17527336001 2024-02-28,04:05:55.000,59,11097420,13285,0,1709093154,13041.920830459996,186.39513933000126,53489.1892476 2024-02-28,04:05:59.000,59,11097422,13525,0,1709093158,13041.974720940001,186.43038497999805,53489.29405440001 2024-02-28,04:06:03.000,59,11097385,13365,0,1709093162,13041.981457249996,186.5502201900017,53489.29405440001 2024-02-28,04:06:07.000,59,11097409,13125,0,1709093166,13041.994929870001,186.6348097500013,53489.24514456001 2024-02-28,04:06:11.000,59,11097384,13365,0,1709093170,13042.069029279992,186.71235018000152,53489.322002880006 2024-02-28,04:06:15.000,59,11097388,13245,0,1709093174,13042.190282859992,186.65595713999937,53489.322002880006 2024-02-28,04:06:19.000,59,11097397,13605,0,1709093178,13042.203755479997,186.68415366000409,53489.252131680005 2024-02-28,04:06:23.000,59,11097398,12965,0,1709093182,13042.163337619997,186.62776062000194,53489.27309304001 2024-02-28,04:06:27.000,59,11097403,13365,0,1709093186,13042.021875109996,186.4515323700034,53489.29405440001 2024-02-28,04:06:31.000,59,11097436,13245,0,1709093190,13041.866939979991,186.37399194000318,53489.18226048 2024-02-28,04:06:35.000,59,11097402,13445,0,1709093194,13041.799576879996,186.35284454999783,53489.21020896 2024-02-28,04:06:39.000,59,11097437,13285,0,1709093198,13041.8130495,186.35284454999783,53489.28008016 2024-02-28,04:06:43.000,59,11097406,13245,0,1709093202,13041.866939979991,186.47972889000084,53489.2591188 2024-02-28,04:06:47.000,59,11097413,13485,0,1709093206,13041.954512010001,186.57841670999915,53489.28706728 2024-02-28,04:06:51.000,59,11097410,13565,0,1709093210,13042.008402489992,186.72644844000024,53489.301041520004 2024-02-28,04:06:55.000,59,11097430,13445,0,1709093214,13042.062292969997,186.8321853899979,53489.28706728 2024-02-28,04:06:59.000,59,11097385,13405,0,1709093218,13042.136392380002,186.93792234000284,53489.30802864 2024-02-28,04:07:03.000,59,11097405,13125,0,1709093222,13042.122919759997,186.92382408000412,53489.29405440001 2024-02-28,04:07:07.000,59,11097408,13245,0,1709093226,13042.109447139992,186.96611886000028,53489.322002880006 2024-02-28,04:07:11.000,59,11097387,13565,0,1709093230,13042.035347730001,186.93792234000284,53489.301041520004 2024-02-28,04:07:15.000,59,11097418,13605,0,1709093234,13042.021875109996,186.92382408000412,53489.31501576001 2024-02-28,04:07:19.000,59,11097423,13685,0,1709093238,13042.102710829997,186.8815293000007,53489.37789984 2024-02-28,04:07:23.000,59,11097402,13485,0,1709093242,13042.015138800001,186.82513625999854,53489.3988612 2024-02-28,04:07:27.000,59,11097447,13765,0,1709093246,13042.082501899997,186.78989061000175,53489.370912720005 2024-02-28,04:07:31.000,59,11097399,13525,0,1709093250,13042.095974520002,186.7828414800024,53489.41283544001 2024-02-28,04:07:35.000,59,11097439,13525,0,1709093254,13042.069029279992,186.71235018000152,53489.40584832 2024-02-28,04:07:39.000,59,11097398,13445,0,1709093258,13042.035347730001,186.75464495999768,53489.38488696 2024-02-28,04:07:43.000,59,11097386,13445,0,1709093262,13041.961248319996,186.78989061000175,53489.30802864 2024-02-28,04:07:47.000,59,11097389,13245,0,1709093266,13041.927566769991,186.76874322000367,53489.35693848 2024-02-28,04:07:51.000,59,11097355,13765,0,1709093270,13041.87367629,186.7616940900043,53489.27309304001 2024-02-28,04:07:55.000,59,11097430,13565,0,1709093274,13041.994929870001,186.7828414800024,53489.32899 2024-02-28,04:07:59.000,59,11097435,13725,0,1709093278,13042.021875109996,186.78989061000175,53489.39187408001 2024-02-28,04:08:03.000,59,11097437,13485,0,1709093282,13042.048820349992,186.82513625999854,53489.39187408001 2024-02-28,04:08:05.000,59,11097418,13525,0,1709093284,13042.062292969997,186.87448017000133,53489.370912720005 2024-02-28,04:08:08.000,59,11097414,13285,0,1709093287,13042.055556660001,186.88857843000005,53489.39187408001 2024-02-28,04:08:12.000,59,11097473,13565,0,1709093291,13042.035347730001,186.92382408000412,53489.35693848 2024-02-28,04:08:16.000,59,11097458,13285,0,1709093295,13041.967984629991,187.00136451000435,53489.32899 2024-02-28,04:08:20.000,59,11097427,13405,0,1709093299,13041.89388522,187.00136451000435,53489.252131680005 2024-02-28,04:08:24.000,59,11097391,12965,0,1709093303,13041.994929870001,186.95906973000092,53489.28706728 2024-02-28,04:08:28.000,59,11097414,13565,0,1709093307,13041.974720940001,186.93087321000348,53489.24514456001 2024-02-28,04:08:32.000,59,11097418,13925,0,1709093311,13042.035347730001,186.80398887000047,53489.30802864 2024-02-28,04:08:36.000,59,11097422,13445,0,1709093315,13042.055556660001,186.6982519200028,53489.31501576001 2024-02-28,04:08:40.000,59,11097402,13325,0,1709093319,13042.008402489992,186.62071149000258,53489.28706728 2024-02-28,04:08:44.000,59,11097426,13805,0,1709093323,13042.001666179996,186.61366236000322,53489.266105919996 2024-02-28,04:08:48.000,59,11097442,13205,0,1709093327,13042.082501899997,186.69120279000344,53489.322002880006 2024-02-28,04:08:52.000,59,11097403,13725,0,1709093331,13042.176810240002,186.80398887000047,53489.28706728 2024-02-28,04:08:56.000,59,11097444,12965,0,1709093335,13042.237437030002,186.8956275599994,53489.24514456001 2024-02-28,04:09:00.000,59,11097459,13405,0,1709093339,13042.318272750003,186.90972581999813,53489.18226048 2024-02-28,04:09:04.000,59,11097431,13285,0,1709093343,13042.372163229993,186.92382408000412,53489.31501576001 2024-02-28,04:09:08.000,59,11097437,13365,0,1709093347,13042.372163229993,186.87448017000133,53489.133350640004 2024-02-28,04:09:12.000,59,11097485,14245,0,1709093351,13042.439526329988,186.76874322000367,53489.31501576001 2024-02-28,04:09:16.000,59,11097444,13445,0,1709093355,13042.405844779998,186.74759582999832,53489.322002880006 2024-02-28,04:09:20.000,59,11097441,13525,0,1709093359,13042.466471569998,186.74054669999896,53489.30802864 2024-02-28,04:09:24.000,59,11097410,13645,0,1709093363,13042.446262639998,186.71939931000088,53489.301041520004 2024-02-28,04:09:28.000,59,11097403,13565,0,1709093367,13042.378899539988,186.80398887000047,53489.27309304001 2024-02-28,04:09:32.000,59,11097399,13405,0,1709093371,13042.419317399988,186.9449714700022,53489.30802864 2024-02-28,04:09:36.000,59,11097419,13365,0,1709093375,13042.506889429998,187.0930032000033,53489.23117032 2024-02-28,04:09:40.000,59,11097442,13365,0,1709093379,13042.446262639998,187.20578928000032,53489.16828624 2024-02-28,04:09:44.000,59,11097415,13445,0,1709093383,13042.513625739994,187.28332971000054,53489.19623472001 2024-02-28,04:09:48.000,59,11097406,13485,0,1709093387,13042.466471569998,187.36791927000013,53489.14033776 2024-02-28,04:09:52.000,59,11097442,13485,0,1709093391,13042.479944189989,187.31857536000462,53489.203221840005 2024-02-28,04:09:56.000,59,11097411,13245,0,1709093395,13042.439526329988,187.21988753999904,53489.21020896 2024-02-28,04:10:00.000,59,11097424,13405,0,1709093399,13042.365426919998,187.1282488500001,53489.17527336001 2024-02-28,04:10:04.000,59,11097407,13485,0,1709093403,13042.311536439993,186.99431537999772,53489.133350640004 2024-02-28,04:10:08.000,59,11097487,13245,0,1709093407,13042.298063820002,186.91677495000476,53489.098415039996 2024-02-28,04:10:12.000,59,11097464,13405,0,1709093411,13042.291327509993,186.77579235000303,53489.12636352001 2024-02-28,04:10:16.000,59,11097466,13285,0,1709093415,13042.318272750003,186.76874322000367,53489.04251808 2024-02-28,04:10:20.000,59,11097390,13245,0,1709093419,13042.311536439993,186.81103799999983,53488.965659760004 2024-02-28,04:10:24.000,59,11097464,13885,0,1709093423,13042.439526329988,186.86743104000197,53488.986621120006 2024-02-28,04:10:28.000,59,11097433,13205,0,1709093427,13042.540570979989,186.980217119999,53489.035530960005 2024-02-28,04:10:32.000,59,11097444,13205,0,1709093431,13042.6887698,187.08595407000394,53489.09142792 2024-02-28,04:10:36.000,59,11097412,13605,0,1709093435,13042.81002338,187.21988753999904,53489.11238928 2024-02-28,04:10:40.000,59,11097462,13245,0,1709093439,13042.897595409995,187.26218232000247,53489.24514456001 2024-02-28,04:10:44.000,59,11097468,13205,0,1709093443,13042.88412278999,187.39611579000484,53489.23815744 2024-02-28,04:10:48.000,59,11097390,13285,0,1709093447,13042.88412278999,187.39611579000484,53489.19623472001 2024-02-28,04:10:52.000,59,11097424,13125,0,1709093451,13042.87065017,187.34677188000205,53489.203221840005 2024-02-28,04:10:56.000,59,11097411,13205,0,1709093455,13042.836968619995,187.2903788399999,53489.16129912 2024-02-28,04:11:00.000,59,11097410,13405,0,1709093459,13042.81002338,187.27628058000118,53489.133350640004 2024-02-28,04:11:04.000,59,11097408,13605,0,1709093463,13042.78307813999,187.2410349300044,53489.04251808 2024-02-28,04:11:08.000,59,11097474,13365,0,1709093467,13042.796550759995,187.29742796999926,53489.098415039996 2024-02-28,04:11:12.000,59,11097391,13565,0,1709093471,13042.76286920999,187.33267362000333,53489.02854384001 2024-02-28,04:11:16.000,59,11097431,13525,0,1709093475,13042.80328706999,187.31857536000462,53489.154312000006 2024-02-28,04:11:20.000,59,11097419,13645,0,1709093479,13042.76286920999,187.36087014000077,53489.154312000006 2024-02-28,04:11:24.000,59,11097452,13645,0,1709093483,13042.68203348999,187.34677188000205,53489.19623472001 2024-02-28,04:11:28.000,59,11097416,13565,0,1709093487,13042.668560869999,187.31152622999798,53489.17527336001 2024-02-28,04:11:32.000,59,11097464,13325,0,1709093491,13042.594461459994,187.26218232000247,53489.154312000006 2024-02-28,04:11:36.000,59,11097427,13205,0,1709093495,13042.520362049989,187.20578928000032,53489.0145696 2024-02-28,04:11:40.000,59,11097403,13405,0,1709093499,13042.533834669994,187.01546277000307,53489.0495052 2024-02-28,04:11:44.000,59,11097431,13285,0,1709093503,13042.399108469988,186.95906973000092,53488.986621120006 2024-02-28,04:11:48.000,59,11097377,13245,0,1709093507,13042.399108469988,186.95202060000156,53488.92373704 2024-02-28,04:11:52.000,59,11097459,13365,0,1709093511,13042.284591199998,187.00136451000435,53488.83989160001 2024-02-28,04:11:56.000,59,11097408,13405,0,1709093515,13042.351954299993,186.95906973000092,53488.90277568 2024-02-28,04:12:00.000,59,11097423,13365,0,1709093519,13042.358690609988,186.98726624999836,53488.95168552 2024-02-28,04:12:04.000,59,11097424,13605,0,1709093523,13042.358690609988,187.05070841999986,53489.0145696 2024-02-28,04:12:08.000,59,11097379,13605,0,1709093527,13042.365426919998,187.05775754999922,53488.986621120006 2024-02-28,04:12:12.000,59,11097455,13525,0,1709093531,13042.399108469988,187.1564453700048,53489.00059536 2024-02-28,04:12:16.000,59,11097429,13245,0,1709093535,13042.446262639998,187.2269366699984,53488.9446984 2024-02-28,04:12:20.000,59,11097409,13605,0,1709093539,13042.365426919998,187.33267362000333,53488.83989160001 2024-02-28,04:12:24.000,59,11097452,13605,0,1709093543,13042.513625739994,187.4031649200042,53488.95867264001 2024-02-28,04:12:28.000,59,11097436,13285,0,1709093547,13042.520362049989,187.4736562199978,53488.8748272 2024-02-28,04:12:32.000,59,11097409,13245,0,1709093551,13042.574252529994,187.45250882999972,53488.95867264001 2024-02-28,04:12:36.000,59,11097422,13685,0,1709093555,13042.62140669999,187.4877544800038,53488.95168552 2024-02-28,04:12:40.000,59,11097380,13325,0,1709093559,13042.695506109994,187.48070535000443,53489.02155672 2024-02-28,04:12:44.000,59,11097459,13685,0,1709093563,13042.628143009999,187.46660708999843,53488.97264688 2024-02-28,04:12:48.000,59,11097432,13725,0,1709093567,13042.64161562999,187.43136144000164,53489.05649232001 2024-02-28,04:12:52.000,59,11097401,13125,0,1709093571,13042.601197769989,187.45955795999907,53488.965659760004 2024-02-28,04:12:56.000,59,11097428,13285,0,1709093575,13042.607934079999,187.45955795999907,53488.97963400001 2024-02-28,04:13:00.000,59,11097440,13405,0,1709093579,13042.567516219999,187.4736562199978,53488.86085296001 2024-02-28,04:13:04.000,59,11097430,13205,0,1709093583,13042.675297179994,187.45250882999972,53488.92373704 2024-02-28,04:13:08.000,59,11097460,13645,0,1709093587,13042.72245134999,187.45250882999972,53488.965659760004 2024-02-28,04:13:12.000,59,11097412,13285,0,1709093591,13042.72918766,187.44545970000036,53488.97963400001 2024-02-28,04:13:16.000,59,11097445,13565,0,1709093595,13042.695506109994,187.45250882999972,53488.88181432 2024-02-28,04:13:20.000,59,11097420,13245,0,1709093599,13042.675297179994,187.41726318000292,53488.916749920005 2024-02-28,04:13:24.000,59,11097428,12925,0,1709093603,13042.634879319994,187.3749683999995,53488.77700752 2024-02-28,04:13:28.000,59,11097444,13525,0,1709093607,13042.74266027999,187.33267362000333,53488.986621120006 2024-02-28,04:13:32.000,59,11097442,12925,0,1709093611,13042.735923969994,187.31857536000462,53488.97264688 2024-02-28,04:13:36.000,59,11097446,13325,0,1709093615,13042.70224241999,187.41021405000356,53488.867840080005 2024-02-28,04:13:40.000,59,11097397,13805,0,1709093619,13042.675297179994,187.438410570001,53488.95867264001 2024-02-28,04:13:44.000,59,11097456,13645,0,1709093623,13042.62140669999,187.49480361000315,53488.867840080005 2024-02-28,04:13:48.000,59,11097426,13685,0,1709093627,13042.62140669999,187.5370983899993,53488.8748272 2024-02-28,04:13:52.000,59,11097440,13285,0,1709093631,13042.607934079999,187.61463881999953,53488.804956 2024-02-28,04:13:56.000,59,11097460,13245,0,1709093635,13042.675297179994,187.6851301200004,53489.0145696 2024-02-28,04:14:00.000,59,11097401,13205,0,1709093639,13042.715715039994,187.75562142000126,53489.07745368001 2024-02-28,04:14:04.000,59,11097403,13525,0,1709093643,13042.756132899995,187.6851301200004,53489.02155672 2024-02-28,04:14:08.000,59,11097418,13605,0,1709093647,13042.74939659,187.71332663999783,53489.02155672 2024-02-28,04:14:12.000,59,11097375,13805,0,1709093651,13042.72918766,187.71332663999783,53489.12636352001 2024-02-28,04:14:16.000,59,11097406,13525,0,1709093655,13042.715715039994,187.66398273000232,53489.00758248001 2024-02-28,04:14:20.000,59,11097465,13525,0,1709093659,13042.72245134999,187.55824578000465,53489.12636352001 2024-02-28,04:14:24.000,59,11097459,13085,0,1709093663,13042.70897873,187.55824578000465,53489.00758248001 2024-02-28,04:14:28.000,59,11097443,13405,0,1709093667,13042.70897873,187.5864423000021,53489.00758248001 2024-02-28,04:14:32.000,59,11097472,13405,0,1709093671,13042.70897873,187.50890187000186,53488.97264688 2024-02-28,04:14:36.000,59,11097447,13365,0,1709093675,13042.80328706999,187.51595100000122,53489.11238928 2024-02-28,04:14:40.000,59,11097449,13725,0,1709093679,13042.78981445,187.45955795999907,53489.098415039996 2024-02-28,04:14:44.000,59,11097400,13205,0,1709093683,13042.776341829995,187.44545970000036,53489.12636352001 2024-02-28,04:14:48.000,59,11097470,13565,0,1709093687,13042.756132899995,187.438410570001,53489.1193764 2024-02-28,04:14:52.000,59,11097448,13405,0,1709093691,13042.70224241999,187.41021405000356,53489.09142792 2024-02-28,04:14:56.000,59,11097435,13405,0,1709093695,13042.668560869999,187.27628058000118,53489.06347944 2024-02-28,04:15:00.000,59,11097429,13245,0,1709093699,13042.513625739994,187.21283840999968,53488.93771128001 2024-02-28,04:15:04.000,59,11097485,13365,0,1709093703,13042.493416809994,187.08595407000394,53488.9446984 2024-02-28,04:15:08.000,59,11097451,13205,0,1709093707,13042.419317399988,187.08595407000394,53488.86085296001 2024-02-28,04:15:12.000,59,11097481,13725,0,1709093711,13042.372163229993,187.0084136400037,53488.916749920005 2024-02-28,04:15:16.000,59,11097464,13565,0,1709093715,13042.385635849998,186.92382408000412,53488.986621120006 2024-02-28,04:15:20.000,59,11097440,13605,0,1709093719,13042.325009059998,186.92382408000412,53488.93771128001 2024-02-28,04:15:24.000,59,11097459,13005,0,1709093723,13042.331745369993,186.93087321000348,53488.95168552 2024-02-28,04:15:28.000,59,11097400,13725,0,1709093727,13042.338481680003,186.92382408000412,53488.93771128001 2024-02-28,04:15:32.000,59,11097403,13685,0,1709093731,13042.284591199998,186.99431537999772,53488.95867264001 2024-02-28,04:15:36.000,59,11097455,13485,0,1709093735,13042.250909649993,187.05775754999922,53488.867840080005 2024-02-28,04:15:40.000,59,11097468,13845,0,1709093739,13042.318272750003,187.00136451000435,53488.95867264001 2024-02-28,04:15:44.000,59,11097464,13445,0,1709093743,13042.250909649993,186.92382408000412,53488.818930240006 2024-02-28,04:15:48.000,59,11097468,13165,0,1709093747,13042.291327509993,186.95906973000092,53488.88880144001 2024-02-28,04:15:52.000,59,11097426,13005,0,1709093751,13042.176810240002,186.90972581999813,53488.83989160001 2024-02-28,04:15:56.000,59,11097424,13365,0,1709093755,13042.271118579993,186.96611886000028,53489.04251808 2024-02-28,04:16:00.000,59,11097493,13245,0,1709093759,13042.311536439993,186.99431537999772,53489.035530960005 2024-02-28,04:16:04.000,59,11097439,13405,0,1709093763,13042.351954299993,187.02251190000243,53489.02155672 2024-02-28,04:16:08.000,59,11097417,13405,0,1709093767,13042.318272750003,187.07890494000458,53489.035530960005 2024-02-28,04:16:12.000,59,11097409,13445,0,1709093771,13042.446262639998,187.1916910200016,53489.07745368001 2024-02-28,04:16:16.000,59,11097459,13645,0,1709093775,13042.500153119989,187.21988753999904,53489.0145696 2024-02-28,04:16:20.000,59,11097433,13325,0,1709093779,13042.587725149999,187.26923145000183,53489.02854384001 2024-02-28,04:16:24.000,59,11097431,13525,0,1709093783,13042.668560869999,187.26923145000183,53489.07046656 2024-02-28,04:16:28.000,59,11097435,13285,0,1709093787,13042.668560869999,187.3749683999995,53489.06347944 2024-02-28,04:16:32.000,59,11097457,13085,0,1709093791,13042.74939659,187.3749683999995,53489.10540216001 2024-02-28,04:16:35.000,59,11097431,13405,0,1709093794,13042.83023231,187.4877544800038,53489.14732488001 2024-02-28,04:16:38.000,59,11097385,13325,0,1709093797,13042.85044124,187.43136144000164,53489.28706728 2024-02-28,04:16:42.000,59,11097426,13765,0,1709093801,13042.85044124,187.36087014000077,53489.301041520004 2024-02-28,04:16:46.000,59,11097416,13085,0,1709093805,13042.917804339995,187.29742796999926,53489.301041520004 2024-02-28,04:16:50.000,59,11097448,13445,0,1709093809,13042.917804339995,187.20578928000032,53489.30802864 2024-02-28,04:16:54.000,59,11097411,13565,0,1709093813,13042.82349599999,187.1423471099988,53489.154312000006 2024-02-28,04:16:58.000,59,11097443,13445,0,1709093817,13042.84370492999,187.01546277000307,53489.1892476 2024-02-28,04:17:02.000,59,11097470,14045,0,1709093821,13042.95148589,187.01546277000307,53489.252131680005 2024-02-28,04:17:06.000,59,11097407,13525,0,1709093825,13042.93127696,187.0295610300018,53489.29405440001 2024-02-28,04:17:10.000,59,11097477,13445,0,1709093829,13042.96495850999,187.01546277000307,53489.35693848 2024-02-28,04:17:14.000,59,11097425,13565,0,1709093833,13043.039057919996,187.08595407000394,53489.39187408001 2024-02-28,04:17:18.000,59,11097435,13445,0,1709093837,13043.0929484,187.07890494000458,53489.419822560005 2024-02-28,04:17:22.000,59,11097459,13525,0,1709093841,13043.153575190001,187.16349450000416,53489.41283544001 2024-02-28,04:17:26.000,59,11097458,13205,0,1709093845,13043.193993050001,187.2551331900031,53489.468732400004 2024-02-28,04:17:30.000,59,11097402,13165,0,1709093849,13043.274828770001,187.29742796999926,53489.48270664001 2024-02-28,04:17:34.000,59,11097476,13245,0,1709093853,13043.241147219996,187.36791927000013,53489.468732400004 2024-02-28,04:17:38.000,59,11097459,13405,0,1709093857,13043.301774009997,187.41021405000356,53489.55257784 2024-02-28,04:17:42.000,59,11097462,13605,0,1709093861,13043.254619840001,187.54414751999866,53489.503668 2024-02-28,04:17:46.000,59,11097447,13605,0,1709093865,13043.402818659997,187.49480361000315,53489.62244904 2024-02-28,04:17:50.000,59,11097450,13405,0,1709093869,13043.375873420002,187.43136144000164,53489.58052632001 2024-02-28,04:17:54.000,59,11097443,13685,0,1709093873,13043.456709140002,187.3749683999995,53489.65039752001 2024-02-28,04:17:58.000,59,11097438,13165,0,1709093877,13043.429763899992,187.31857536000462,53489.6434104 2024-02-28,04:18:02.000,59,11097422,13445,0,1709093881,13043.355664490002,187.21283840999968,53489.72725584001 2024-02-28,04:18:06.000,59,11097454,13325,0,1709093885,13043.288301389992,187.17054363000352,53489.74821720001 2024-02-28,04:18:10.000,59,11097433,13445,0,1709093889,13043.295037700002,187.0930032000033,53489.66437176 2024-02-28,04:18:14.000,59,11097403,13285,0,1709093893,13043.241147219996,187.08595407000394,53489.62244904 2024-02-28,04:18:18.000,59,11097466,13405,0,1709093897,13043.227674599992,186.99431537999772,53489.62943616001 2024-02-28,04:18:22.000,59,11097456,13325,0,1709093901,13043.200729359996,186.96611886000028,53489.538603600005 2024-02-28,04:18:26.000,59,11097462,13405,0,1709093905,13043.247883529992,186.95202060000156,53489.601487679996 2024-02-28,04:18:30.000,59,11097413,13565,0,1709093909,13043.254619840001,186.93792234000284,53489.636423280004 2024-02-28,04:18:34.000,59,11097407,13525,0,1709093913,13043.375873420002,186.8815293000007,53489.66437176 2024-02-28,04:18:38.000,59,11097458,13085,0,1709093917,13043.369137109992,186.88857843000005,53489.73424296 2024-02-28,04:18:42.000,59,11097431,13325,0,1709093921,13043.355664490002,186.86743104000197,53489.755204320005 2024-02-28,04:18:46.000,59,11097454,13685,0,1709093925,13043.355664490002,186.80398887000047,53489.73424296 2024-02-28,04:18:50.000,59,11097471,13365,0,1709093929,13043.308510319992,186.76874322000367,53489.72026872 2024-02-28,04:18:54.000,59,11097485,13165,0,1709093933,13043.187256739991,186.77579235000303,53489.66437176 2024-02-28,04:18:58.000,59,11097453,13285,0,1709093937,13043.0929484,186.7828414800024,53489.61546192 2024-02-28,04:19:02.000,59,11097491,13205,0,1709093941,13043.018848989996,186.7334975699996,53489.5735392 2024-02-28,04:19:06.000,59,11097455,13525,0,1709093945,13043.00537636999,186.74054669999896,53489.55257784 2024-02-28,04:19:10.000,59,11097456,13405,0,1709093949,13043.04579422999,186.78989061000175,53489.60847480001 2024-02-28,04:19:14.000,59,11097466,13565,0,1709093953,13043.086212089991,186.82513625999854,53489.61546192 2024-02-28,04:19:18.000,59,11097422,13685,0,1709093957,13043.066003159991,186.7969397400011,53489.67834600001 2024-02-28,04:19:22.000,59,11097455,13445,0,1709093961,13043.0929484,186.7828414800024,53489.7132816 2024-02-28,04:19:26.000,59,11097432,13605,0,1709093965,13043.07273947,186.7334975699996,53489.72026872 2024-02-28,04:19:30.000,59,11097452,13245,0,1709093969,13043.02558529999,186.75464495999768,53489.74123008 2024-02-28,04:19:34.000,59,11097460,13565,0,1709093973,13042.95148589,186.67710453000473,53489.60847480001 2024-02-28,04:19:38.000,59,11097400,13405,0,1709093977,13042.88412278999,186.65595713999937,53489.55956496001 2024-02-28,04:19:42.000,59,11097469,13285,0,1709093981,13042.958222199995,186.59251496999786,53489.72026872 2024-02-28,04:19:46.000,59,11097467,13405,0,1709093985,13042.76960552,186.62071149000258,53489.5735392 2024-02-28,04:19:50.000,59,11097522,13525,0,1709093989,13042.776341829995,186.60661323000386,53489.54559072 2024-02-28,04:19:54.000,59,11097463,13325,0,1709093993,13042.81002338,186.6700553999981,53489.636423280004 2024-02-28,04:19:58.000,59,11097446,13205,0,1709093997,13042.836968619995,186.7334975699996,53489.69930736001 2024-02-28,04:20:02.000,59,11097428,13285,0,1709094001,13042.857177549995,186.8956275599994,53489.601487679996 2024-02-28,04:20:06.000,59,11097474,13445,0,1709094005,13042.917804339995,186.980217119999,53489.54559072 2024-02-28,04:20:10.000,59,11097406,13485,0,1709094009,13042.92454064999,187.0295610300018,53489.66437176 2024-02-28,04:20:14.000,59,11097461,13405,0,1709094013,13042.8908591,187.0295610300018,53489.58052632001 2024-02-28,04:20:18.000,59,11097466,13565,0,1709094017,13042.836968619995,187.0295610300018,53489.58052632001 2024-02-28,04:20:22.000,59,11097423,13285,0,1709094021,13042.80328706999,186.98726624999836,53489.51764224 2024-02-28,04:20:26.000,59,11097417,13405,0,1709094025,13042.85044124,186.980217119999,53489.601487679996 2024-02-28,04:20:30.000,59,11097481,13485,0,1709094029,13042.86391385999,186.8815293000007,53489.601487679996 2024-02-28,04:20:34.000,59,11097442,13205,0,1709094033,13042.88412278999,186.7828414800024,53489.66437176 2024-02-28,04:20:38.000,59,11097417,13525,0,1709094037,13042.87065017,186.72644844000024,53489.69232024 2024-02-28,04:20:42.000,59,11097448,13285,0,1709094041,13042.877386479995,186.65595713999937,53489.7132816 2024-02-28,04:20:46.000,59,11097466,13605,0,1709094045,13042.877386479995,186.62071149000258,53489.66437176 2024-02-28,04:20:50.000,59,11097425,13125,0,1709094049,13042.92454064999,186.6982519200028,53489.69930736001 2024-02-28,04:20:54.000,59,11097442,13405,0,1709094053,13042.81002338,186.70530105000216,53489.55956496001 2024-02-28,04:20:58.000,59,11097512,13125,0,1709094057,13042.80328706999,186.77579235000303,53489.55257784 2024-02-28,04:21:02.000,59,11097461,13405,0,1709094061,13042.87065017,186.80398887000047,53489.636423280004 2024-02-28,04:21:06.000,59,11097462,13205,0,1709094065,13042.81002338,186.76874322000367,53489.67135888 2024-02-28,04:21:10.000,59,11097476,13245,0,1709094069,13042.80328706999,186.7334975699996,53489.69930736001 2024-02-28,04:21:14.000,59,11097428,13325,0,1709094073,13042.776341829995,186.7828414800024,53489.69232024 2024-02-28,04:21:18.000,59,11097443,13445,0,1709094077,13042.76960552,186.75464495999768,53489.68533312 2024-02-28,04:21:22.000,59,11097483,13645,0,1709094081,13042.70897873,186.71939931000088,53489.68533312 2024-02-28,04:21:26.000,59,11097448,13565,0,1709094085,13042.6887698,186.6982519200028,53489.657384640006 2024-02-28,04:21:30.000,59,11097426,13285,0,1709094089,13042.68203348999,186.6700553999981,53489.657384640006 2024-02-28,04:21:34.000,59,11097490,13405,0,1709094093,13042.66182455999,186.66300626999873,53489.601487679996 2024-02-28,04:21:38.000,59,11097461,13605,0,1709094097,13042.68203348999,186.6700553999981,53489.60847480001 2024-02-28,04:21:42.000,59,11097523,13285,0,1709094101,13042.634879319994,186.70530105000216,53489.54559072 2024-02-28,04:21:46.000,59,11097491,13405,0,1709094105,13042.628143009999,186.7334975699996,53489.62244904 2024-02-28,04:21:50.000,59,11097400,13165,0,1709094109,13042.554043599994,186.67710453000473,53489.62244904 2024-02-28,04:21:54.000,59,11097473,13325,0,1709094113,13042.560779909989,186.62776062000194,53489.69232024 2024-02-28,04:21:58.000,59,11097462,13485,0,1709094117,13042.547307289999,186.5995641000045,53489.69232024 2024-02-28,04:22:02.000,59,11097468,13845,0,1709094121,13042.560779909989,186.60661323000386,53489.706294480005 2024-02-28,04:22:06.000,59,11097448,13565,0,1709094125,13042.594461459994,186.6700553999981,53489.72026872 2024-02-28,04:22:10.000,59,11097469,13165,0,1709094129,13042.601197769989,186.71939931000088,53489.706294480005 2024-02-28,04:22:14.000,59,11097482,13485,0,1709094133,13042.574252529994,186.77579235000303,53489.67135888 2024-02-28,04:22:18.000,59,11097468,13245,0,1709094137,13042.506889429998,186.80398887000047,53489.77616568001 2024-02-28,04:22:22.000,59,11097481,13565,0,1709094141,13042.432790019993,186.80398887000047,53489.7132816 2024-02-28,04:22:26.000,59,11097514,13285,0,1709094145,13042.399108469988,186.7828414800024,53489.69930736001 2024-02-28,04:22:30.000,59,11097417,13525,0,1709094149,13042.217228100002,186.71235018000152,53489.61546192 2024-02-28,04:22:34.000,59,11097435,13565,0,1709094153,13042.250909649993,186.59251496999786,53489.66437176 2024-02-28,04:22:38.000,59,11097430,13605,0,1709094157,13042.210491789992,186.52202367000427,53489.69930736001 2024-02-28,04:22:42.000,59,11097456,13605,0,1709094161,13042.210491789992,186.45858150000277,53489.65039752001 2024-02-28,04:22:46.000,59,11097448,13565,0,1709094165,13042.156601310002,186.50087627999892,53489.67834600001 2024-02-28,04:22:50.000,59,11097440,13445,0,1709094169,13042.176810240002,186.52202367000427,53489.636423280004 2024-02-28,04:22:54.000,59,11097476,13565,0,1709094173,13042.129656069992,186.62071149000258,53489.61546192 2024-02-28,04:22:58.000,59,11097474,13685,0,1709094177,13042.136392380002,186.77579235000303,53489.60847480001 2024-02-28,04:23:02.000,59,11097457,13485,0,1709094181,13042.008402489992,186.86038191000262,53489.5735392 2024-02-28,04:23:06.000,59,11097446,13565,0,1709094185,13041.954512010001,186.90267668999877,53489.55257784 2024-02-28,04:23:10.000,59,11097511,13285,0,1709094189,13041.900621529996,186.85333278000326,53489.5735392 2024-02-28,04:23:14.000,59,11097411,13925,0,1709094193,13041.860203669996,186.71939931000088,53489.601487679996 2024-02-28,04:23:18.000,59,11097425,13125,0,1709094197,13041.799576879996,186.536121930003,53489.62244904 2024-02-28,04:23:22.000,59,11097490,13765,0,1709094201,13041.70526853999,186.4233358499987,53489.59450056 2024-02-28,04:23:26.000,59,11097490,13605,0,1709094205,13041.63116913,186.31054977000167,53489.59450056 2024-02-28,04:23:30.000,59,11097441,13565,0,1709094209,13041.66485067999,186.2894023800036,53489.56655208 2024-02-28,04:23:34.000,59,11097525,13725,0,1709094213,13041.62443281999,186.38104107000254,53489.53161648001 2024-02-28,04:23:38.000,59,11097456,13285,0,1709094217,13041.66485067999,186.50792540999828,53489.55956496001 2024-02-28,04:23:42.000,59,11097512,13845,0,1709094221,13041.738950089995,186.64890801,53489.55257784 2024-02-28,04:23:46.000,59,11097455,13565,0,1709094225,13041.738950089995,186.69120279000344,53489.538603600005 2024-02-28,04:23:50.000,59,11097457,13405,0,1709094229,13041.73221378,186.74054669999896,53489.55257784 2024-02-28,04:23:54.000,59,11097444,13165,0,1709094233,13041.698532229995,186.6348097500013,53489.65039752001 2024-02-28,04:23:58.000,59,11097460,13565,0,1709094237,13041.73221378,186.5995641000045,53489.66437176 2024-02-28,04:24:02.000,59,11097442,13285,0,1709094241,13041.718741159995,186.47972889000084,53489.69930736001 2024-02-28,04:24:06.000,59,11097468,13365,0,1709094245,13041.658114369995,186.44448324000405,53489.65039752001 2024-02-28,04:24:10.000,59,11097436,13685,0,1709094249,13041.67158699,186.39513933000126,53489.657384640006 2024-02-28,04:24:14.000,59,11097480,13405,0,1709094253,13041.68505960999,186.35989368000446,53489.657384640006 2024-02-28,04:24:18.000,59,11097443,13525,0,1709094257,13041.70526853999,186.41628671999933,53489.59450056 2024-02-28,04:24:22.000,59,11097467,13485,0,1709094261,13041.73221378,186.4374341100047,53489.61546192 2024-02-28,04:24:26.000,59,11097449,13645,0,1709094265,13041.77263164,186.536121930003,53489.601487679996 2024-02-28,04:24:30.000,59,11097513,13605,0,1709094269,13041.839994739996,186.5854658399985,53489.74123008 2024-02-28,04:24:34.000,59,11097462,13325,0,1709094273,13041.947775699991,186.62776062000194,53489.81808840001 2024-02-28,04:24:38.000,59,11097496,13285,0,1709094277,13041.954512010001,186.64185888000065,53489.825075520006 2024-02-28,04:24:42.000,59,11097479,13805,0,1709094281,13041.91409415,186.64890801,53489.83904976 2024-02-28,04:24:46.000,59,11097449,13725,0,1709094285,13041.91409415,186.55726932000107,53489.83206264 2024-02-28,04:24:50.000,59,11097469,13325,0,1709094289,13041.85346736,186.5854658399985,53489.84603688001 2024-02-28,04:24:54.000,59,11097462,13445,0,1709094293,13041.8130495,186.50087627999892,53489.79712704001 2024-02-28,04:24:58.000,59,11097491,13365,0,1709094297,13041.759159019995,186.41628671999933,53489.84603688001 2024-02-28,04:25:02.000,59,11097473,13485,0,1709094301,13041.65137806,186.40923758999998,53489.755204320005 2024-02-28,04:25:05.000,59,11097479,13645,0,1709094304,13041.678323299995,186.45858150000277,53489.74123008 2024-02-28,04:25:09.000,59,11097484,13165,0,1709094308,13041.779367949996,186.43038497999805,53489.81808840001 2024-02-28,04:25:13.000,59,11097433,13085,0,1709094312,13041.880412599996,186.45858150000277,53489.92988232 2024-02-28,04:25:17.000,59,11097491,13445,0,1709094316,13041.907357839991,186.50792540999828,53489.93686944 2024-02-28,04:25:21.000,59,11097441,13245,0,1709094320,13041.947775699991,186.49382714999956,53489.922895200005 2024-02-28,04:25:25.000,59,11097480,13005,0,1709094324,13041.920830459996,186.47972889000084,53489.922895200005 2024-02-28,04:25:29.000,59,11097496,13765,0,1709094328,13041.907357839991,186.49382714999956,53490.041676240005 2024-02-28,04:25:33.000,59,11097483,13205,0,1709094332,13041.846731049991,186.52202367000427,53489.86001112 2024-02-28,04:25:37.000,59,11097485,13405,0,1709094336,13041.799576879996,186.4867780200002,53489.91590808001 2024-02-28,04:25:41.000,59,11097464,13565,0,1709094340,13041.76589532999,186.5149745400049,53489.83904976 2024-02-28,04:25:45.000,59,11097513,13325,0,1709094344,13041.779367949996,186.52202367000427,53489.90892096 2024-02-28,04:25:49.000,59,11097437,13445,0,1709094348,13041.698532229995,186.536121930003,53489.81808840001 2024-02-28,04:25:53.000,59,11097525,13125,0,1709094352,13041.75242271,186.57841670999915,53489.98577928001 2024-02-28,04:25:57.000,59,11097444,13525,0,1709094356,13041.718741159995,186.56431845000043,53489.95084368 2024-02-28,04:26:01.000,59,11097474,13565,0,1709094360,13041.698532229995,186.5713675799998,53489.971805040004 2024-02-28,04:26:05.000,59,11097451,13245,0,1709094364,13041.678323299995,186.4867780200002,53489.97879216 2024-02-28,04:26:09.000,59,11097484,13445,0,1709094368,13041.637905439995,186.4515323700034,53490.04866336 2024-02-28,04:26:13.000,59,11097501,13365,0,1709094372,13041.58401495999,186.44448324000405,53489.804114160004 2024-02-28,04:26:17.000,59,11097451,13565,0,1709094376,13041.64464174999,186.50792540999828,53489.873985360005 2024-02-28,04:26:21.000,59,11097482,13245,0,1709094380,13041.69179592,186.57841670999915,53489.92988232 2024-02-28,04:26:25.000,59,11097450,13245,0,1709094384,13041.63116913,186.60661323000386,53489.873985360005 2024-02-28,04:26:29.000,59,11097475,13325,0,1709094388,13041.60422388999,186.55726932000107,53489.83904976 2024-02-28,04:26:33.000,59,11097428,13405,0,1709094392,13041.678323299995,186.50792540999828,53489.992766400006 2024-02-28,04:26:37.000,59,11097473,13365,0,1709094396,13041.617696509995,186.5502201900017,53489.98577928001 2024-02-28,04:26:41.000,59,11097448,13445,0,1709094400,13041.58401495999,186.47972889000084,53489.971805040004 2024-02-28,04:26:45.000,59,11097444,13245,0,1709094404,13041.56380602999,186.536121930003,53489.94385656001 2024-02-28,04:26:49.000,59,11097487,12885,0,1709094408,13041.516651859994,186.5713675799998,53489.99975352 2024-02-28,04:26:53.000,59,11097459,13285,0,1709094412,13041.449288759999,186.59251496999786,53489.922895200005 2024-02-28,04:26:57.000,59,11097451,13445,0,1709094416,13041.42234351999,186.62071149000258,53489.79712704001 2024-02-28,04:27:01.000,59,11097480,13205,0,1709094420,13041.354980419994,186.61366236000322,53489.79712704001 2024-02-28,04:27:05.000,59,11097464,13445,0,1709094424,13041.334771489994,186.5995641000045,53489.79013992 2024-02-28,04:27:09.000,59,11097468,13205,0,1709094428,13041.287617319998,186.4867780200002,53489.755204320005 2024-02-28,04:27:13.000,59,11097434,13685,0,1709094432,13041.328035179999,186.44448324000405,53489.90892096 2024-02-28,04:27:17.000,59,11097504,13165,0,1709094436,13041.287617319998,186.45858150000277,53489.83206264 2024-02-28,04:27:21.000,59,11097470,13565,0,1709094440,13041.260672079989,186.5149745400049,53489.84603688001 2024-02-28,04:27:25.000,59,11097539,13565,0,1709094444,13041.287617319998,186.64185888000065,53489.88097248 2024-02-28,04:27:29.000,59,11097453,13605,0,1709094448,13041.354980419994,186.81103799999983,53489.8879596 2024-02-28,04:27:33.000,59,11097495,13925,0,1709094452,13041.354980419994,186.86038191000262,53489.853024000004 2024-02-28,04:27:37.000,59,11097504,13565,0,1709094456,13041.361716729989,186.85333278000326,53489.83206264 2024-02-28,04:27:41.000,59,11097471,13485,0,1709094460,13041.368453039999,186.7969397400011,53489.8879596 2024-02-28,04:27:45.000,59,11097495,13645,0,1709094464,13041.294353629994,186.82513625999854,53489.83206264 2024-02-28,04:27:49.000,59,11097485,14005,0,1709094468,13041.213517909993,186.7616940900043,53489.79712704001 2024-02-28,04:27:53.000,59,11097442,13765,0,1709094472,13041.226990529998,186.66300626999873,53489.83206264 2024-02-28,04:27:57.000,59,11097468,13605,0,1709094476,13041.240463149988,186.69120279000344,53489.90892096 2024-02-28,04:28:01.000,59,11097462,13605,0,1709094480,13041.233726839993,186.74054669999896,53489.83904976 2024-02-28,04:28:05.000,59,11097499,13325,0,1709094484,13041.274144699993,186.86038191000262,53489.8879596 2024-02-28,04:28:09.000,59,11097442,13085,0,1709094488,13041.274144699993,186.97316798999964,53489.8879596 2024-02-28,04:28:13.000,59,11097452,13325,0,1709094492,13041.206781599998,187.02251190000243,53489.81808840001 2024-02-28,04:28:17.000,59,11097503,13525,0,1709094496,13041.233726839993,187.06480667999858,53489.84603688001 2024-02-28,04:28:21.000,59,11097431,13325,0,1709094500,13041.240463149988,187.0295610300018,53489.922895200005 2024-02-28,04:28:25.000,59,11097497,13925,0,1709094504,13041.125945879998,187.01546277000307,53489.77616568001 2024-02-28,04:28:29.000,59,11097458,13325,0,1709094508,13041.078791710002,186.96611886000028,53489.74123008 2024-02-28,04:28:33.000,59,11097476,13125,0,1709094512,13041.132682189993,186.81103799999983,53489.86699824001 2024-02-28,04:28:37.000,59,11097452,13525,0,1709094516,13041.085528019998,186.76874322000367,53489.89494672001 2024-02-28,04:28:41.000,59,11097498,13005,0,1709094520,13041.085528019998,186.74054669999896,53489.922895200005 2024-02-28,04:28:45.000,59,11097455,13605,0,1709094524,13041.119209570003,186.80398887000047,53489.89494672001 2024-02-28,04:28:49.000,59,11097474,13285,0,1709094528,13041.146154809998,186.87448017000133,53489.971805040004 2024-02-28,04:28:53.000,59,11097469,13245,0,1709094532,13041.179836359988,186.90972581999813,53489.81110128 2024-02-28,04:28:57.000,59,11097448,13685,0,1709094536,13041.280881009989,186.95906973000092,53489.88097248 2024-02-28,04:29:01.000,59,11097458,13685,0,1709094540,13041.260672079989,187.02251190000243,53489.73424296 2024-02-28,04:29:05.000,59,11097516,13405,0,1709094544,13041.341507799989,186.980217119999,53489.88097248 2024-02-28,04:29:09.000,59,11097493,13765,0,1709094548,13041.274144699993,186.93087321000348,53489.853024000004 2024-02-28,04:29:13.000,59,11097448,13565,0,1709094552,13041.341507799989,186.87448017000133,53489.96481792001 2024-02-28,04:29:17.000,59,11097509,13005,0,1709094556,13041.368453039999,186.88857843000005,53489.97879216 2024-02-28,04:29:21.000,59,11097477,13405,0,1709094560,13041.375189349994,186.95202060000156,53489.971805040004 2024-02-28,04:29:25.000,59,11097525,13445,0,1709094564,13041.449288759999,187.01546277000307,53489.96481792001 2024-02-28,04:29:29.000,59,11097457,13445,0,1709094568,13041.375189349994,187.13529797999945,53490.01372776001 2024-02-28,04:29:33.000,59,11097509,13445,0,1709094572,13041.388661969999,187.23398579999775,53489.95084368 2024-02-28,04:29:37.000,59,11097497,13565,0,1709094576,13041.321298869989,187.17759276000288,53490.027702 2024-02-28,04:29:41.000,59,11097494,13245,0,1709094580,13041.247199459998,187.17759276000288,53489.94385656001 2024-02-28,04:29:45.000,59,11097498,13325,0,1709094584,13041.186572669998,186.96611886000028,53489.94385656001 2024-02-28,04:29:49.000,59,11097460,13485,0,1709094588,13041.099000640002,186.93087321000348,53489.83206264 2024-02-28,04:29:53.000,59,11097520,13765,0,1709094592,13041.186572669998,186.81103799999983,53490.01372776001 2024-02-28,04:29:57.000,59,11097461,13325,0,1709094596,13041.193308979993,186.86743104000197,53489.98577928001 2024-02-28,04:30:01.000,59,11097503,13165,0,1709094600,13041.200045289988,186.9449714700022,53490.00674064 2024-02-28,04:30:05.000,59,11097479,13285,0,1709094604,13041.260672079989,187.06480667999858,53490.041676240005 2024-02-28,04:30:09.000,59,11097479,13405,0,1709094608,13041.280881009989,187.20578928000032,53490.020714880004 2024-02-28,04:30:13.000,59,11097480,13285,0,1709094612,13041.253935769993,187.24808406000375,53489.92988232 2024-02-28,04:30:17.000,59,11097474,13725,0,1709094616,13041.253935769993,187.2551331900031,53490.00674064 2024-02-28,04:30:21.000,59,11097514,13285,0,1709094620,13041.139418500003,187.20578928000032,53489.98577928001 2024-02-28,04:30:25.000,59,11097428,13445,0,1709094624,13041.132682189993,187.1282488500001,53489.95084368 2024-02-28,04:30:29.000,59,11097504,13525,0,1709094628,13041.004692299997,187.03661016000115,53489.90892096 2024-02-28,04:30:33.000,59,11097467,13445,0,1709094632,13040.997955990002,186.98726624999836,53490.08359896001 2024-02-28,04:30:37.000,59,11097537,13525,0,1709094636,13040.964274439997,187.06480667999858,53490.06962472 2024-02-28,04:30:41.000,59,11097432,13485,0,1709094640,13040.917120270002,187.1282488500001,53490.10456032 2024-02-28,04:30:45.000,59,11097462,13605,0,1709094644,13040.836284550001,187.16349450000416,53490.041676240005 2024-02-28,04:30:49.000,59,11097500,13085,0,1709094648,13040.843020859997,187.1423471099988,53490.07661184 2024-02-28,04:30:53.000,59,11097485,13445,0,1709094652,13040.741976209996,187.13529797999945,53489.93686944 2024-02-28,04:30:57.000,59,11097476,13405,0,1709094656,13040.701558349996,187.00136451000435,53490.041676240005 2024-02-28,04:31:01.000,59,11097476,13445,0,1709094660,13040.688085729991,186.8956275599994,53489.8879596 2024-02-28,04:31:05.000,59,11097475,13725,0,1709094664,13040.721767279996,186.90267668999877,53489.96481792001 2024-02-28,04:31:09.000,59,11097495,13245,0,1709094668,13040.735239900001,186.88857843000005,53489.9578308 2024-02-28,04:31:13.000,59,11097453,13485,0,1709094672,13040.795866690001,187.0084136400037,53489.99975352 2024-02-28,04:31:17.000,59,11097459,12765,0,1709094676,13040.762185139996,187.05070841999986,53490.03468912001 2024-02-28,04:31:21.000,59,11097506,13405,0,1709094680,13040.735239900001,187.07890494000458,53490.041676240005 2024-02-28,04:31:25.000,59,11097470,13525,0,1709094684,13040.667876799991,187.03661016000115,53490.04866336 2024-02-28,04:31:29.000,59,11097531,13445,0,1709094688,13040.67461311,186.99431537999772,53490.08359896001 2024-02-28,04:31:33.000,59,11097504,13445,0,1709094692,13040.600513699996,186.91677495000476,53489.99975352 2024-02-28,04:31:37.000,59,11097514,13285,0,1709094696,13040.539886909995,186.8815293000007,53489.91590808001 2024-02-28,04:31:41.000,59,11097484,13565,0,1709094700,13040.47252381,186.86038191000262,53489.89494672001 2024-02-28,04:31:45.000,59,11097505,13285,0,1709094704,13040.479260119995,186.88857843000005,53489.90892096 2024-02-28,04:31:49.000,59,11097525,13205,0,1709094708,13040.46578749999,186.88857843000005,53489.89494672001 2024-02-28,04:31:53.000,59,11097475,13525,0,1709094712,13040.49273274,186.90267668999877,53490.00674064 2024-02-28,04:31:57.000,59,11097471,13605,0,1709094716,13040.50620535999,186.91677495000476,53490.05565048 2024-02-28,04:32:01.000,59,11097535,13525,0,1709094720,13040.50620535999,186.93792234000284,53490.090586080005 2024-02-28,04:32:05.000,59,11097460,13285,0,1709094724,13040.48599642999,186.8956275599994,53490.13250880001 2024-02-28,04:32:09.000,59,11097491,13725,0,1709094728,13040.519677979995,186.86038191000262,53490.0975732 2024-02-28,04:32:13.000,59,11097502,13405,0,1709094732,13040.51294167,186.7969397400011,53490.027702 2024-02-28,04:32:17.000,59,11097441,13765,0,1709094736,13040.499469049995,186.86038191000262,53489.992766400006 2024-02-28,04:32:21.000,59,11097483,13765,0,1709094740,13040.580304769996,186.82513625999854,53489.99975352 2024-02-28,04:32:25.000,59,11097463,13285,0,1709094744,13040.57356846,186.91677495000476,53489.992766400006 2024-02-28,04:32:29.000,59,11097524,13405,0,1709094748,13040.62745893999,186.97316798999964,53490.03468912001 2024-02-28,04:32:33.000,59,11097497,13725,0,1709094752,13040.62745893999,187.0436592900005,53490.06263760001 2024-02-28,04:32:37.000,59,11097489,13405,0,1709094756,13040.65440418,187.05070841999986,53490.0975732 2024-02-28,04:32:41.000,59,11097504,13765,0,1709094760,13040.61398632,187.07185580999794,53490.08359896001 2024-02-28,04:32:45.000,59,11097513,13365,0,1709094764,13040.600513699996,186.98726624999836,53490.1674444 2024-02-28,04:32:49.000,59,11097472,13285,0,1709094768,13040.52641428999,186.9449714700022,53490.12552168 2024-02-28,04:32:53.000,59,11097456,13165,0,1709094772,13040.50620535999,186.8462836500039,53490.10456032 2024-02-28,04:32:57.000,59,11097509,13845,0,1709094776,13040.48599642999,186.82513625999854,53490.06263760001 2024-02-28,04:33:01.000,59,11097449,13245,0,1709094780,13040.51294167,186.71235018000152,53489.99975352 2024-02-28,04:33:05.000,59,11097487,13485,0,1709094784,13040.56683214999,186.78989061000175,53489.99975352 2024-02-28,04:33:09.000,59,11097415,13605,0,1709094788,13040.681349419996,186.95906973000092,53490.06263760001 2024-02-28,04:33:13.000,59,11097526,13325,0,1709094792,13040.748712519991,187.05775754999922,53490.0975732 2024-02-28,04:33:17.000,59,11097471,13245,0,1709094796,13040.768921449991,187.17054363000352,53490.090586080005 2024-02-28,04:33:21.000,59,11097491,13365,0,1709094800,13040.775657760001,187.08595407000394,53490.12552168 2024-02-28,04:33:25.000,59,11097492,13245,0,1709094804,13040.789130379992,187.107101460002,53490.160457280006 2024-02-28,04:33:29.000,59,11097521,13285,0,1709094808,13040.715030970001,187.0436592900005,53490.17443152 2024-02-28,04:33:33.000,59,11097468,13405,0,1709094812,13040.59377739,186.9449714700022,53490.05565048 2024-02-28,04:33:35.000,59,11097457,13365,0,1709094814,13040.54662321999,186.90267668999877,53489.98577928001 2024-02-28,04:33:39.000,59,11097475,13165,0,1709094818,13040.539886909995,186.71939931000088,53490.04866336 2024-02-28,04:33:43.000,59,11097516,13165,0,1709094822,13040.519677979995,186.71939931000088,53490.05565048 2024-02-28,04:33:47.000,59,11097467,13165,0,1709094826,13040.479260119995,186.74054669999896,53490.04866336 2024-02-28,04:33:51.000,59,11097475,13205,0,1709094830,13040.51294167,186.77579235000303,53490.05565048 2024-02-28,04:33:55.000,59,11097483,13485,0,1709094834,13040.5331506,186.86038191000262,53490.04866336 2024-02-28,04:33:59.000,59,11097501,13445,0,1709094838,13040.479260119995,186.95202060000156,53490.0975732 2024-02-28,04:34:03.000,59,11097462,13245,0,1709094842,13040.46578749999,187.11415059000137,53490.0975732 2024-02-28,04:34:07.000,59,11097491,13325,0,1709094846,13040.42536963999,187.05775754999922,53490.05565048 2024-02-28,04:34:11.000,59,11097460,13445,0,1709094850,13040.43210595,187.107101460002,53489.9578308 2024-02-28,04:34:15.000,59,11097485,13445,0,1709094854,13040.42536963999,187.17054363000352,53489.992766400006 2024-02-28,04:34:19.000,59,11097536,13125,0,1709094858,13040.43210595,187.21988753999904,53489.971805040004 2024-02-28,04:34:23.000,59,11097495,13365,0,1709094862,13040.43210595,187.26218232000247,53489.922895200005 2024-02-28,04:34:27.000,59,11097485,13645,0,1709094866,13040.438842259995,187.31152622999798,53489.92988232 2024-02-28,04:34:31.000,59,11097504,13245,0,1709094870,13040.47252381,187.26923145000183,53489.99975352 2024-02-28,04:34:35.000,59,11097502,13485,0,1709094874,13040.418633329995,187.17759276000288,53490.08359896001 2024-02-28,04:34:39.000,59,11097517,13565,0,1709094878,13040.35127023,187.14939623999817,53490.027702 2024-02-28,04:34:43.000,59,11097482,13685,0,1709094882,13040.26369819999,187.07185580999794,53490.06263760001 2024-02-28,04:34:47.000,59,11097486,13285,0,1709094886,13040.236752959994,187.107101460002,53490.01372776001 2024-02-28,04:34:51.000,59,11097459,13285,0,1709094890,13040.155917239994,187.20578928000032,53489.992766400006 2024-02-28,04:34:55.000,59,11097489,13485,0,1709094894,13040.189598789999,187.4031649200042,53490.08359896001 2024-02-28,04:34:59.000,59,11097434,13965,0,1709094898,13040.108763069999,187.60758969000017,53490.00674064 2024-02-28,04:35:03.000,59,11097484,13405,0,1709094902,13040.122235689989,187.6851301200004,53490.05565048 2024-02-28,04:35:07.000,59,11097472,13525,0,1709094906,13040.048136279998,187.6992283799991,53489.971805040004 2024-02-28,04:35:11.000,59,11097497,13405,0,1709094910,13040.135708309994,187.70627750999847,53490.06962472 2024-02-28,04:35:15.000,59,11097497,13565,0,1709094914,13040.061608899989,187.60758969000017,53490.05565048 2024-02-28,04:35:19.000,59,11097468,13285,0,1709094918,13039.987509489998,187.51595100000122,53490.03468912001 2024-02-28,04:35:23.000,59,11097450,13085,0,1709094922,13039.926882699998,187.42431231000228,53490.041676240005 2024-02-28,04:35:27.000,59,11097494,13445,0,1709094926,13039.812365429992,187.38201752999885,53490.020714880004 2024-02-28,04:35:31.000,59,11097545,13445,0,1709094930,13039.731529709992,187.32562449000397,53489.96481792001 2024-02-28,04:35:35.000,59,11097485,13725,0,1709094934,13039.576594580001,187.36087014000077,53489.873985360005 2024-02-28,04:35:39.000,59,11097429,13445,0,1709094938,13039.623748749997,187.39611579000484,53489.853024000004 2024-02-28,04:35:43.000,59,11097504,13565,0,1709094942,13039.617012440001,187.4877544800038,53489.84603688001 2024-02-28,04:35:47.000,59,11097493,13285,0,1709094946,13039.805629119997,187.65693360000296,53489.90193384 2024-02-28,04:35:51.000,59,11097453,13285,0,1709094950,13039.859519600002,187.8120144600034,53490.01372776001 2024-02-28,04:35:55.000,59,11097478,13165,0,1709094954,13039.872992219993,187.95299705999787,53489.99975352 2024-02-28,04:35:59.000,59,11097492,13405,0,1709094958,13039.785420189997,187.92480054000043,53490.0975732 2024-02-28,04:36:03.000,59,11097492,13325,0,1709094962,13039.664166609997,187.86135836999892,53490.08359896001 2024-02-28,04:36:07.000,59,11097496,13285,0,1709094966,13039.556385650001,187.69217924999975,53490.027702 2024-02-28,04:36:11.000,59,11097493,13285,0,1709094970,13039.43513207,187.50890187000186,53489.922895200005 2024-02-28,04:36:15.000,59,11097477,13565,0,1709094974,13039.38797789999,187.438410570001,53490.05565048 2024-02-28,04:36:19.000,59,11097492,13085,0,1709094978,13039.26672431999,187.44545970000036,53489.92988232 2024-02-28,04:36:23.000,59,11097511,13565,0,1709094982,13039.300405869995,187.565294910004,53489.92988232 2024-02-28,04:36:27.000,59,11097488,12965,0,1709094986,13039.31387849,187.67808099000104,53489.992766400006 2024-02-28,04:36:31.000,59,11097523,13405,0,1709094990,13039.40818682999,187.8472601100002,53490.027702 2024-02-28,04:36:35.000,59,11097463,13085,0,1709094994,13039.43513207,187.92480054000043,53490.01372776001 2024-02-28,04:36:39.000,59,11097508,13685,0,1709094998,13039.41492314,188.02348835999874,53490.12552168 2024-02-28,04:36:43.000,59,11097548,13205,0,1709095002,13039.401450519996,187.9459479299985,53490.11853456 2024-02-28,04:36:47.000,59,11097505,13525,0,1709095006,13039.33408742,187.84021098000085,53490.15347016001 2024-02-28,04:36:51.000,59,11097479,13365,0,1709095010,13039.2532517,187.74152316000254,53490.08359896001 2024-02-28,04:36:55.000,59,11097493,13445,0,1709095014,13039.179152289995,187.6851301200004,53490.12552168 2024-02-28,04:36:59.000,59,11097459,13365,0,1709095018,13039.078107639994,187.67808099000104,53490.11154744001 2024-02-28,04:37:03.000,59,11097479,13325,0,1709095022,13039.11178919,187.6851301200004,53490.10456032 2024-02-28,04:37:07.000,59,11097543,13525,0,1709095026,13039.11178919,187.76267055000062,53490.15347016001 2024-02-28,04:37:11.000,59,11097509,13125,0,1709095030,13039.158943359995,187.88250576000428,53490.2373156 2024-02-28,04:37:15.000,59,11097489,13285,0,1709095034,13039.19262491,187.88250576000428,53490.38404512 2024-02-28,04:37:19.000,59,11097471,13885,0,1709095038,13039.13199812,187.896604020003,53490.3421224 2024-02-28,04:37:23.000,59,11097535,13485,0,1709095042,13039.118525499995,187.88250576000428,53490.39801936001 2024-02-28,04:37:27.000,59,11097479,13245,0,1709095046,13039.07137133,187.8331618500015,53490.3421224 2024-02-28,04:37:31.000,59,11097532,13525,0,1709095050,13038.96359036999,187.90365315000236,53490.20238000001 2024-02-28,04:37:35.000,59,11097513,13285,0,1709095054,13038.808655239998,187.9459479299985,53490.13250880001 2024-02-28,04:37:39.000,59,11097511,13605,0,1709095058,13038.815391549993,187.9952918400013,53490.17443152 2024-02-28,04:37:43.000,59,11097496,13405,0,1709095062,13038.754764759993,188.0798814000009,53490.10456032 2024-02-28,04:37:47.000,59,11097492,13845,0,1709095066,13038.734555829993,188.16447096000047,53490.1674444 2024-02-28,04:37:51.000,59,11097450,13565,0,1709095070,13038.774973689993,188.2067657400039,53490.188405760004 2024-02-28,04:37:55.000,59,11097522,13605,0,1709095074,13038.721083209988,188.22086400000262,53490.160457280006 2024-02-28,04:37:59.000,59,11097478,13285,0,1709095078,13038.768237379998,188.22791313000198,53490.18141864001 2024-02-28,04:38:03.000,59,11097520,13485,0,1709095082,13038.673929039993,188.2420113900007,53490.188405760004 2024-02-28,04:38:07.000,59,11097490,13485,0,1709095086,13038.687401659998,188.22791313000198,53490.1674444 2024-02-28,04:38:11.000,59,11097511,13445,0,1709095090,13038.606565939997,188.19971661000454,53490.10456032 2024-02-28,04:38:15.000,59,11097519,13605,0,1709095094,13038.593093319992,188.1926674799979,53490.020714880004 2024-02-28,04:38:19.000,59,11097509,13445,0,1709095098,13038.680665350003,188.32660095000028,53490.12552168 2024-02-28,04:38:23.000,59,11097515,13365,0,1709095102,13038.687401659998,188.53102572000353,53490.090586080005 2024-02-28,04:38:27.000,59,11097530,13205,0,1709095106,13038.687401659998,188.62971354000183,53490.06962472 2024-02-28,04:38:31.000,59,11097506,13325,0,1709095110,13038.822127859989,188.74249961999885,53490.15347016001 2024-02-28,04:38:35.000,59,11097501,13485,0,1709095114,13038.822127859989,188.82004004999908,53490.160457280006 2024-02-28,04:38:39.000,59,11097519,13445,0,1709095118,13038.815391549993,188.7002048400027,53490.15347016001 2024-02-28,04:38:43.000,59,11097510,13325,0,1709095122,13038.748028449998,188.72135223000078,53490.14648304 2024-02-28,04:38:47.000,59,11097456,13685,0,1709095126,13038.700874280003,188.68610658000398,53490.10456032 2024-02-28,04:38:51.000,59,11097472,13245,0,1709095130,13038.640247490002,188.66495918999863,53490.07661184 2024-02-28,04:38:55.000,59,11097534,13645,0,1709095134,13038.566148079997,188.68610658000398,53490.05565048 2024-02-28,04:38:59.000,59,11097492,13325,0,1709095138,13038.599829630002,188.7002048400027,53490.05565048 2024-02-28,04:39:03.000,59,11097469,13645,0,1709095142,13038.525730219997,188.72840136000013,53489.992766400006 2024-02-28,04:39:07.000,59,11097522,13405,0,1709095146,13038.606565939997,188.7636470100042,53490.00674064 2024-02-28,04:39:11.000,59,11097483,13245,0,1709095150,13038.646983799998,188.84118744000443,53490.090586080005 2024-02-28,04:39:15.000,59,11097483,13485,0,1709095154,13038.633511179993,188.8623348300025,53490.090586080005 2024-02-28,04:39:19.000,59,11097470,13405,0,1709095158,13038.620038560002,188.8341383099978,53490.06962472 2024-02-28,04:39:23.000,59,11097498,13805,0,1709095162,13038.579620700002,188.8482365700038,53490.041676240005 2024-02-28,04:39:27.000,59,11097491,13245,0,1709095166,13038.545939149997,188.8623348300025,53490.04866336 2024-02-28,04:39:31.000,59,11097550,13125,0,1709095170,13038.438158190002,188.82004004999908,53489.96481792001 2024-02-28,04:39:35.000,59,11097496,13685,0,1709095174,13038.431421879992,188.80594179000036,53489.88097248 2024-02-28,04:39:39.000,59,11097464,13565,0,1709095178,13038.350586159992,188.93282613000338,53489.81808840001 2024-02-28,04:39:43.000,59,11097512,13645,0,1709095182,13038.357322470001,188.99626830000489,53489.922895200005 2024-02-28,04:39:47.000,59,11097489,13445,0,1709095186,13038.303431989996,189.13020176999999,53489.873985360005 2024-02-28,04:39:51.000,59,11097477,13605,0,1709095190,13038.377531400001,189.27118437000172,53489.96481792001 2024-02-28,04:39:55.000,59,11097468,13405,0,1709095194,13038.397740330001,189.30643001999852,53489.88097248 2024-02-28,04:39:59.000,59,11097494,12885,0,1709095198,13038.370795089992,189.28528263000044,53489.873985360005 2024-02-28,04:40:03.000,59,11097547,13365,0,1709095202,13038.350586159992,189.3205282800045,53489.804114160004 2024-02-28,04:40:07.000,59,11097544,13605,0,1709095206,13038.364058779996,189.34872480000195,53489.83206264 2024-02-28,04:40:11.000,59,11097496,13165,0,1709095210,13038.384267709996,189.39806871000474,53489.77616568001 2024-02-28,04:40:15.000,59,11097534,13285,0,1709095214,13038.249541509991,189.4756091399977,53489.66437176 2024-02-28,04:40:19.000,59,11097483,13285,0,1709095218,13038.18891471999,189.58134609000263,53489.706294480005 2024-02-28,04:40:23.000,59,11097464,13525,0,1709095222,13038.16870578999,189.6518373900035,53489.67135888 2024-02-28,04:40:27.000,59,11097480,13005,0,1709095226,13038.101342689995,189.701181299999,53489.68533312 2024-02-28,04:40:31.000,59,11097501,13605,0,1709095230,13038.10807899999,189.7505252100018,53489.7132816 2024-02-28,04:40:35.000,59,11097507,13565,0,1709095234,13038.08787006999,189.8139673800033,53489.67135888 2024-02-28,04:40:39.000,59,11097532,13365,0,1709095238,13038.07439745,189.97609737000312,53489.67135888 2024-02-28,04:40:43.000,59,11097479,13845,0,1709095242,13038.19565103,190.16642388000037,53489.62943616001 2024-02-28,04:40:47.000,59,11097511,13565,0,1709095246,13038.242805199996,190.37789778000297,53489.65039752001 2024-02-28,04:40:51.000,59,11097467,13205,0,1709095250,13038.249541509991,190.56822429000022,53489.62943616001 2024-02-28,04:40:55.000,59,11097496,13405,0,1709095254,13038.283223059996,190.7515016699981,53489.55257784 2024-02-28,04:40:59.000,59,11097531,13525,0,1709095258,13038.330377229991,190.87133688000176,53489.587513440005 2024-02-28,04:41:03.000,59,11097485,13365,0,1709095262,13038.242805199996,191.061663389999,53489.41283544001 2024-02-28,04:41:07.000,59,11097481,13405,0,1709095266,13038.330377229991,191.18854773000203,53489.601487679996 2024-02-28,04:41:11.000,59,11097503,13445,0,1709095270,13038.411212949992,191.31543206999777,53489.5735392 2024-02-28,04:41:15.000,59,11097491,13645,0,1709095274,13038.458367120002,191.4564146699995,53489.62244904 2024-02-28,04:41:19.000,59,11097509,13605,0,1709095278,13038.485312359997,191.6044464000006,53489.56655208 2024-02-28,04:41:23.000,59,11097523,13605,0,1709095282,13038.518993910002,191.7665763900004,53489.59450056 2024-02-28,04:41:27.000,59,11097497,13485,0,1709095286,13038.505521289997,191.9639520300043,53489.59450056 2024-02-28,04:46:09.000,59,11097505,13205,0,1709095568,13037.636537299994,191.98509942000237,53489.7132816 2024-02-28,04:46:13.000,59,11097515,13605,0,1709095572,13037.818417669994,191.97100116000365,53489.96481792001 2024-02-28,04:46:17.000,59,11097541,13325,0,1709095576,13037.791472429999,191.88641160000407,53489.9578308 2024-02-28,04:46:21.000,59,11097502,13445,0,1709095580,13037.744318259989,191.80182204000448,53489.86001112 2024-02-28,04:46:25.000,59,11097491,13125,0,1709095584,13037.676955159994,191.63969205000467,53489.825075520006 2024-02-28,04:46:29.000,59,11097499,13285,0,1709095588,13037.636537299994,191.5410042299991,53489.81808840001 2024-02-28,04:46:33.000,59,11097531,13205,0,1709095592,13037.447920619998,191.62559378999867,53489.503668 2024-02-28,04:46:37.000,59,11097552,13525,0,1709095596,13037.528756339998,191.7313307400036,53489.53161648001 2024-02-28,04:46:41.000,59,11097509,13525,0,1709095600,13037.548965269998,191.92165725000086,53489.42680968 2024-02-28,04:46:45.000,59,11097527,13325,0,1709095604,13037.771263499999,192.05559072000324,53489.706294480005 2024-02-28,04:46:49.000,59,11097549,13405,0,1709095608,13037.798208739994,192.1965733199977,53489.61546192 2024-02-28,04:46:53.000,59,11097561,13525,0,1709095612,13037.89251708,192.23181897000177,53489.68533312 2024-02-28,04:46:57.000,59,11097502,13005,0,1709095616,13037.92619862999,192.14018028000282,53489.587513440005 2024-02-28,04:47:01.000,59,11097542,13565,0,1709095620,13038.07439745,192.02034506999917,53489.66437176 2024-02-28,04:47:05.000,59,11097538,13365,0,1709095624,13038.141760549996,192.02739419999853,53489.68533312 2024-02-28,04:47:09.000,59,11097513,13245,0,1709095628,13038.249541509991,191.9991976800011,53489.72026872 2024-02-28,04:47:13.000,59,11097514,13485,0,1709095632,13038.296695680001,191.9498537699983,53489.69232024 2024-02-28,04:47:17.000,59,11097553,13205,0,1709095636,13038.337113540001,191.90050986000278,53489.73424296 2024-02-28,04:47:21.000,59,11097504,13205,0,1709095640,13038.411212949992,191.7665763900004,53489.67834600001 2024-02-28,04:47:25.000,59,11097548,13125,0,1709095644,13038.431421879992,191.57624988000316,53489.69930736001 2024-02-28,04:47:29.000,59,11097567,13605,0,1709095648,13038.316904610001,191.49166032000358,53489.489693760006 2024-02-28,04:47:33.000,59,11097465,13245,0,1709095652,13038.337113540001,191.35067772000184,53489.58052632001 2024-02-28,04:47:37.000,59,11097522,13365,0,1709095656,13038.23606889,191.28723555000033,53489.54559072 2024-02-28,04:47:41.000,59,11097570,13285,0,1709095660,13038.1754421,191.25198990000354,53489.59450056 2024-02-28,04:47:45.000,59,11097502,13205,0,1709095664,13038.020506969995,191.23789164000482,53489.54559072 2024-02-28,04:47:49.000,59,11097532,13245,0,1709095668,13037.92619862999,191.26608816000225,53489.65039752001 2024-02-28,04:47:53.000,59,11097522,13525,0,1709095672,13037.89251708,191.37887423999928,53489.62943616001 2024-02-28,04:47:57.000,59,11097547,13725,0,1709095676,13037.730845639999,191.54805335999845,53489.587513440005 2024-02-28,04:48:01.000,59,11097499,13525,0,1709095680,13037.656746229994,191.73837987000297,53489.62244904 2024-02-28,04:48:05.000,59,11097521,13205,0,1709095684,13037.542228959988,192.04149246000452,53489.60847480001 2024-02-28,04:48:09.000,59,11097564,13245,0,1709095688,13037.454656929993,192.3234576600007,53489.55956496001 2024-02-28,04:48:13.000,59,11097494,13325,0,1709095692,13037.427711689998,192.5701772100001,53489.538603600005 2024-02-28,04:48:17.000,59,11097548,13485,0,1709095696,13037.434447999993,192.80984763000015,53489.55257784 2024-02-28,04:48:21.000,59,11097479,13525,0,1709095700,13037.326667039997,193.0142724000034,53489.419822560005 2024-02-28,04:48:25.000,59,11097511,13165,0,1709095704,13037.373821209992,193.19050065000192,53489.419822560005 2024-02-28,04:48:29.000,59,11097503,13285,0,1709095708,13037.589383129998,193.34558151000238,53489.59450056 2024-02-28,04:48:33.000,59,11097505,13245,0,1709095712,13037.643273609989,193.43017107000196,53489.587513440005 2024-02-28,04:48:37.000,59,11097515,13285,0,1709095716,13037.791472429999,193.4865641100041,53489.54559072 2024-02-28,04:48:41.000,59,11097566,13165,0,1709095720,13037.87230815,193.5077115000022,53489.587513440005 2024-02-28,04:48:45.000,59,11097555,13325,0,1709095724,13038.040715899995,193.5218097600009,53489.601487679996 2024-02-28,04:48:49.000,59,11097533,13325,0,1709095728,13038.08787006999,193.41607281000324,53489.53161648001 2024-02-28,04:48:53.000,59,11097519,13285,0,1709095732,13038.161969479996,193.35263064000173,53489.53161648001 2024-02-28,04:48:57.000,59,11097556,13165,0,1709095736,13038.209123649991,193.2609919500028,53489.54559072 2024-02-28,04:49:01.000,59,11097534,13405,0,1709095740,13038.303431989996,193.2398445600047,53489.62943616001 2024-02-28,04:49:05.000,59,11097496,13085,0,1709095744,13038.21585996,193.14115673999913,53489.587513440005 2024-02-28,04:49:09.000,59,11097503,13365,0,1709095748,13038.296695680001,193.1482058699985,53489.69232024 2024-02-28,04:49:13.000,59,11097498,13405,0,1709095752,13038.283223059996,193.20459891000064,53489.73424296 2024-02-28,04:49:17.000,59,11097521,13125,0,1709095756,13038.296695680001,193.3244341200043,53489.755204320005 2024-02-28,04:49:21.000,59,11097517,13765,0,1709095760,13038.465103429997,193.4231219400026,53489.76219144 2024-02-28,04:49:25.000,59,11097506,13485,0,1709095764,13038.680665350003,193.5218097600009,53489.755204320005 2024-02-28,04:49:29.000,59,11097502,13525,0,1709095768,13038.828864169998,193.7191854000048,53489.77616568001 2024-02-28,04:49:33.000,59,11097528,13405,0,1709095772,13038.943381439989,193.77557843999966,53489.74821720001 2024-02-28,04:49:37.000,59,11097488,13405,0,1709095776,13039.10505287999,193.79672582999774,53489.755204320005 2024-02-28,04:49:41.000,59,11097468,13085,0,1709095780,13039.16567966999,193.71213626999815,53489.93686944 2024-02-28,04:49:45.000,59,11097523,13605,0,1709095784,13039.15220705,193.53590801999962,53489.86699824001 2024-02-28,04:49:49.000,59,11097560,13285,0,1709095788,13039.179152289995,193.24689369000407,53489.9578308 2024-02-28,04:49:53.000,59,11097521,13285,0,1709095792,13039.158943359995,193.02132153000275,53489.91590808001 2024-02-28,04:49:57.000,59,11097486,13205,0,1709095796,13039.14547073999,192.80984763000015,53489.873985360005 2024-02-28,04:50:01.000,59,11097528,13445,0,1709095800,13039.179152289995,192.74640545999864,53489.9578308 2024-02-28,04:50:05.000,59,11097535,13285,0,1709095804,13039.24651538999,192.77460198000335,53489.971805040004 2024-02-28,04:54:07.000,59,11097565,13325,0,1709096046,13038.202387339996,193.8319714800018,53490.0975732 2024-02-28,04:54:11.000,59,11097497,13525,0,1709096050,13038.00703434999,193.8672171299986,53490.041676240005 2024-02-28,04:54:15.000,59,11097522,13765,0,1709096054,13038.13502424,193.8178732200031,53490.38404512 2024-02-28,04:54:19.000,59,11097496,13285,0,1709096058,13037.791472429999,193.86016799999925,53490.0975732 2024-02-28,04:54:23.000,59,11097546,13725,0,1709096062,13037.522020029988,193.7685293100003,53489.96481792001 2024-02-28,04:54:27.000,59,11097573,13445,0,1709096066,13037.346875969997,193.77557843999966,53489.922895200005 2024-02-28,04:54:31.000,59,11097480,13245,0,1709096070,13037.279512870002,193.74033279000287,53489.971805040004 2024-02-28,04:54:35.000,59,11097559,13245,0,1709096074,13037.232358699992,193.7191854000048,53490.07661184 2024-02-28,04:54:39.000,59,11097566,13125,0,1709096078,13037.111105119991,193.77557843999966,53490.041676240005 2024-02-28,04:54:43.000,59,11097541,13205,0,1709096082,13037.01679678,193.8531188699999,53489.92988232 2024-02-28,04:54:48.000,59,11097505,13285,0,1709096087,13036.95616999,193.89541365000332,53489.86699824001 2024-02-28,04:54:52.000,59,11097547,13365,0,1709096091,13037.063950949996,194.00819973000034,53490.13250880001 2024-02-28,04:54:56.000,59,11097551,13285,0,1709096095,13036.97637892,194.15623146000144,53490.08359896001 2024-02-28,04:55:00.000,59,11097521,13445,0,1709096099,13036.92922474999,194.33950883999933,53490.06962472 2024-02-28,04:55:04.000,59,11097482,13405,0,1709096103,13036.8955432,194.33245970999997,53490.11154744001 2024-02-28,04:55:08.000,59,11097549,13685,0,1709096107,13036.902279509995,194.3747544900034,53490.18141864001 2024-02-28,04:55:12.000,59,11097542,13325,0,1709096111,13036.92922474999,194.35360709999804,53490.28622544 2024-02-28,04:55:16.000,59,11097579,13165,0,1709096115,13036.99658785,194.36770536000404,53490.32116104001 2024-02-28,04:55:20.000,59,11097568,13325,0,1709096119,13037.063950949996,194.38885275000212,53490.4119936 2024-02-28,04:55:24.000,59,11097531,13525,0,1709096123,13037.131314049991,194.40295101000083,53490.377058000005 2024-02-28,04:55:28.000,59,11097536,13045,0,1709096127,13037.198677150001,194.39590188000147,53490.37007088001 2024-02-28,04:55:32.000,59,11097570,13525,0,1709096131,13037.191940839992,194.30426319000253,53490.37007088001 2024-02-28,04:55:36.000,59,11097556,13445,0,1709096135,13037.360348590002,194.07164190000185,53490.551736 2024-02-28,04:55:40.000,59,11097560,13325,0,1709096139,13037.441184310002,193.90246278000268,53490.46789056001 2024-02-28,04:55:44.000,59,11097545,13485,0,1709096143,13037.616328369993,193.72623453000415,53490.57968448 2024-02-28,04:55:48.000,59,11097567,13725,0,1709096147,13037.697164089994,193.669841490002,53490.67051704 2024-02-28,04:55:52.000,59,11097572,13405,0,1709096151,13037.744318259989,193.62754670999857,53490.73340112001 2024-02-28,04:55:56.000,59,11097590,13205,0,1709096155,13037.777999809994,193.62754670999857,53490.70545264001 2024-02-28,04:56:00.000,59,11097508,13565,0,1709096159,13037.83189029,193.61344844999985,53490.81724656 2024-02-28,04:56:04.000,59,11097580,13845,0,1709096163,13037.78473611999,193.6063993200005,53490.85218216001 2024-02-28,04:56:08.000,59,11097552,13445,0,1709096167,13037.751054569999,193.6204975799992,53490.7962852 2024-02-28,04:56:12.000,59,11097542,12925,0,1709096171,13037.76452718999,193.78262756999902,53490.90109200001 2024-02-28,04:56:16.000,59,11097541,13565,0,1709096175,13037.697164089994,193.95885582000483,53490.81724656 2024-02-28,04:56:20.000,59,11097568,13285,0,1709096179,13037.751054569999,194.13508407000336,53490.88711776 2024-02-28,04:56:24.000,59,11097602,13205,0,1709096183,13037.838626599994,194.24787015000038,53490.9360276 2024-02-28,04:56:28.000,59,11097609,13805,0,1709096187,13038.03397959,194.27606666999782,53491.026860160004 2024-02-28,04:56:32.000,59,11097522,13805,0,1709096191,13038.10807899999,194.30426319000253,53491.07577 2024-02-28,04:56:36.000,59,11097565,13485,0,1709096195,13038.08787006999,194.29721406000317,53491.06179576 2024-02-28,04:56:40.000,59,11097540,13085,0,1709096199,13038.12828792999,194.20557537000423,53491.11769272001 2024-02-28,04:56:44.000,59,11097542,13165,0,1709096203,13038.1754421,194.18442797999887,53491.15961544001 2024-02-28,04:56:48.000,59,11097536,13605,0,1709096207,13038.11481531,194.05754364000313,53491.01987304001 2024-02-28,04:56:52.000,59,11097544,13365,0,1709096211,13037.9733528,194.00115060000098,53490.90807912 2024-02-28,04:56:56.000,59,11097526,13325,0,1709096215,13037.879044459994,193.8672171299986,53490.94301472 2024-02-28,04:57:00.000,59,11097502,13285,0,1709096219,13037.676955159994,193.67689062000136,53490.77532384 2024-02-28,04:57:04.000,59,11097582,13165,0,1709096223,13037.555701579993,193.63459583999793,53490.78929808 2024-02-28,04:57:08.000,59,11097526,13365,0,1709096227,13037.474865859993,193.61344844999985,53490.78929808 2024-02-28,04:57:12.000,59,11097576,13405,0,1709096231,13037.373821209992,193.68393975000072,53490.75436248001 2024-02-28,04:57:16.000,59,11097542,13485,0,1709096235,13037.232358699992,193.9165610400014,53490.74038824 2024-02-28,04:57:20.000,59,11097518,13445,0,1709096239,13037.070687259991,194.0786910300012,53490.64955568 2024-02-28,04:57:24.000,59,11097556,13525,0,1709096243,13036.94943367999,194.24787015000038,53490.60064584 2024-02-28,04:57:28.000,59,11097550,13205,0,1709096247,13036.70692651999,194.4381966600049,53490.50282616 2024-02-28,04:57:32.000,59,11097547,13605,0,1709096251,13036.558727699994,194.61442491000344,53490.41898072001 2024-02-28,04:57:36.000,59,11097590,13565,0,1709096255,13036.444210429989,194.76245664000453,53490.34910952001 2024-02-28,04:57:40.000,59,11097548,13205,0,1709096259,13036.464419359989,194.91048836999835,53490.37007088001 2024-02-28,04:57:44.000,59,11097525,13285,0,1709096263,13036.403792569989,195.10081488000287,53490.19539288 2024-02-28,04:57:48.000,59,11097575,13445,0,1709096267,13036.511573529999,195.14310965999903,53490.188405760004 2024-02-28,04:57:52.000,59,11097591,13325,0,1709096271,13036.599145559994,195.1783553100031,53490.1674444 2024-02-28,04:57:56.000,59,11097553,13405,0,1709096275,13036.79449855,195.16425705000438,53490.18141864001 2024-02-28,04:58:00.000,59,11097572,13125,0,1709096279,13037.05721464,195.0937657500035,53490.30019968001 2024-02-28,04:58:04.000,59,11097551,13165,0,1709096283,13037.272776559992,194.99507792999793,53490.34910952001 2024-02-28,04:58:08.000,59,11097565,13285,0,1709096287,13037.434447999993,194.8188496799994,53490.36308376 2024-02-28,04:58:12.000,59,11097564,13165,0,1709096291,13037.609592059998,194.70606360000238,53490.30019968001 2024-02-28,04:58:16.000,59,11097548,13525,0,1709096295,13037.697164089994,194.57213013,53490.32116104001 2024-02-28,04:58:20.000,59,11097577,13445,0,1709096299,13037.899253389995,194.4240983999989,53490.4119936 2024-02-28,04:58:24.000,59,11097551,13365,0,1709096303,13037.91272601,194.25491927999974,53490.43295496 2024-02-28,04:58:28.000,59,11097574,13485,0,1709096307,13038.000298039995,194.128034940004,53490.57269736 2024-02-28,04:58:32.000,59,11097573,13285,0,1709096311,13037.98682541999,194.05049451000377,53490.61462008001 2024-02-28,04:58:36.000,59,11097530,13405,0,1709096315,13037.980089109995,193.95885582000483,53490.663529920006 2024-02-28,04:58:40.000,59,11097546,13165,0,1709096319,13037.919462319995,193.83902061000117,53490.60064584 2024-02-28,04:58:44.000,59,11097533,13525,0,1709096323,13037.88578076999,193.79672582999774,53490.61462008001 2024-02-28,04:58:48.000,59,11097546,13365,0,1709096327,13037.791472429999,193.76148018000094,53490.56571024001 2024-02-28,04:58:52.000,59,11097518,13605,0,1709096331,13037.670218849998,193.8319714800018,53490.48885192001 2024-02-28,04:58:56.000,59,11097507,13445,0,1709096335,13037.629800989998,193.93065930000012,53490.474877680004 2024-02-28,04:59:00.000,59,11097535,13285,0,1709096339,13037.636537299994,194.08574016000057,53490.39801936001 2024-02-28,04:59:04.000,59,11097571,13325,0,1709096343,13037.717373019994,194.26901753999846,53490.50282616 2024-02-28,04:59:08.000,59,11097541,13605,0,1709096347,13037.777999809994,194.45934405000298,53490.58667160001 2024-02-28,04:59:12.000,59,11097549,13165,0,1709096351,13037.87230815,194.60737578000408,53490.58667160001 2024-02-28,04:59:16.000,59,11097534,13285,0,1709096355,13037.899253389995,194.70606360000238,53490.57968448 2024-02-28,04:59:19.000,59,11097563,13285,0,1709096358,13037.9733528,194.73426011999982,53490.61462008001 2024-02-28,04:59:22.000,59,11097507,13245,0,1709096361,13037.96661648999,194.71311273000174,53490.6216072 2024-02-28,04:59:26.000,59,11097578,13525,0,1709096365,13038.040715899995,194.6567196899996,53490.60064584 2024-02-28,04:59:30.000,59,11097571,13605,0,1709096369,13037.96661648999,194.64967056000023,53490.48885192001 2024-02-28,04:59:34.000,59,11097546,13325,0,1709096373,13038.06766113999,194.5227862200045,53490.551736 2024-02-28,04:59:38.000,59,11097514,13245,0,1709096377,13038.08787006999,194.46639318000234,53490.57968448 2024-02-28,04:59:42.000,59,11097561,13245,0,1709096381,13038.12828792999,194.36770536000404,53490.64955568 2024-02-28,04:59:46.000,59,11097575,13445,0,1709096385,13038.1754421,194.2901649300038,53490.642568560004 2024-02-28,04:59:50.000,59,11097576,13405,0,1709096389,13038.16870578999,194.2619684099991,53490.67750416 2024-02-28,04:59:54.000,59,11097555,13325,0,1709096393,13038.13502424,194.26901753999846,53490.593658720005 2024-02-28,04:59:58.000,59,11097569,13325,0,1709096397,13038.060924829995,194.26901753999846,53490.60064584 2024-02-28,05:00:02.000,59,11097500,13605,0,1709096401,13038.000298039995,194.28311580000445,53490.57968448 2024-02-28,05:00:06.000,59,11097496,13485,0,1709096405,13037.82515397999,194.24787015000038,53490.495839040006 2024-02-28,05:00:10.000,59,11097557,13285,0,1709096409,13037.80494504999,194.30426319000253,53490.551736 2024-02-28,05:00:14.000,59,11097556,13285,0,1709096413,13037.636537299994,194.27606666999782,53490.43994208 2024-02-28,05:00:18.000,59,11097506,13365,0,1709096417,13037.589383129998,194.30426319000253,53490.50981328 2024-02-28,05:00:22.000,59,11097554,13565,0,1709096421,13037.495074789993,194.3254105800006,53490.45391632 2024-02-28,05:00:26.000,59,11097587,13125,0,1709096425,13037.427711689998,194.39590188000147,53490.56571024001 2024-02-28,05:00:30.000,59,11097534,13405,0,1709096429,13037.353612279992,194.4381966600049,53490.551736 2024-02-28,05:00:34.000,59,11097525,13165,0,1709096433,13037.299721800002,194.59327751999808,53490.53776176001 2024-02-28,05:00:38.000,59,11097558,13765,0,1709096437,13037.292985489992,194.69196534000366,53490.56571024001 2024-02-28,05:00:42.000,59,11097550,13245,0,1709096441,13037.333403349992,194.7695057700039,53490.60763296 2024-02-28,05:00:46.000,59,11097577,13445,0,1709096445,13037.353612279992,194.74835837999854,53490.60064584 2024-02-28,05:00:50.000,59,11097553,13845,0,1709096449,13037.333403349992,194.7695057700039,53490.544748880005 2024-02-28,05:00:54.000,59,11097517,13325,0,1709096453,13037.394030139993,194.77655490000325,53490.6216072 2024-02-28,05:00:58.000,59,11097507,13445,0,1709096457,13037.360348590002,194.72721099000046,53490.57269736 2024-02-28,05:01:02.000,59,11097528,13405,0,1709096461,13037.488338479998,194.71311273000174,53490.67051704 2024-02-28,05:01:06.000,59,11097553,13685,0,1709096465,13037.495074789993,194.57917925999936,53490.761349600005 2024-02-28,05:01:10.000,59,11097523,13365,0,1709096469,13037.555701579993,194.58622838999872,53490.85218216001 2024-02-28,05:01:14.000,59,11097565,13685,0,1709096473,13037.596119439993,194.5368844800032,53490.83820792 2024-02-28,05:01:18.000,59,11097567,13525,0,1709096477,13037.629800989998,194.44524579000426,53490.87314352001 2024-02-28,05:01:22.000,59,11097538,13445,0,1709096481,13037.670218849998,194.40295101000083,53490.929040480005 2024-02-28,05:01:26.000,59,11097531,13285,0,1709096485,13037.703900399989,194.43114752999827,53490.90807912 2024-02-28,05:01:30.000,59,11097527,13285,0,1709096489,13037.683691469989,194.43114752999827,53490.831220800006 2024-02-28,05:01:34.000,59,11097613,13245,0,1709096493,13037.744318259989,194.4100001400002,53490.87314352001 2024-02-28,05:01:38.000,59,11097547,13405,0,1709096497,13037.737581949994,194.36065623000468,53490.78929808 2024-02-28,05:01:42.000,59,11097552,13445,0,1709096501,13037.737581949994,194.23377189000166,53490.8661564 2024-02-28,05:01:46.000,59,11097602,13365,0,1709096505,13037.83189029,194.24082102000102,53490.9360276 2024-02-28,05:01:50.000,59,11097526,13245,0,1709096509,13037.85209922,194.19147710999823,53490.90807912 2024-02-28,05:01:54.000,59,11097563,13645,0,1709096513,13037.80494504999,194.2901649300038,53490.977950320004 2024-02-28,05:01:58.000,59,11097563,13525,0,1709096517,13037.76452718999,194.36065623000468,53490.97096320001 2024-02-28,05:02:02.000,59,11097552,13685,0,1709096521,13037.737581949994,194.43114752999827,53490.97096320001 2024-02-28,05:02:06.000,59,11097579,13525,0,1709096525,13037.636537299994,194.49458969999978,53490.8661564 2024-02-28,05:02:10.000,59,11097562,13165,0,1709096529,13037.575910509993,194.57213013,53490.88711776 2024-02-28,05:02:14.000,59,11097570,13405,0,1709096533,13037.481602170003,194.6214740400028,53490.89410488 2024-02-28,05:02:18.000,59,11097499,13325,0,1709096537,13037.420975380002,194.61442491000344,53490.880130640006 2024-02-28,05:02:22.000,59,11097581,13525,0,1709096541,13037.434447999993,194.64967056000023,53490.859169280004 2024-02-28,05:02:26.000,59,11097545,13365,0,1709096545,13037.407502759997,194.62852317000215,53490.95000184001 2024-02-28,05:02:30.000,59,11097567,13245,0,1709096549,13037.394030139993,194.62852317000215,53490.929040480005 2024-02-28,05:02:34.000,59,11097593,13325,0,1709096553,13037.394030139993,194.64262143000087,53490.92205336001 2024-02-28,05:02:38.000,59,11097537,13165,0,1709096557,13037.380557520002,194.69901447000302,53490.90109200001 2024-02-28,05:02:42.000,59,11097564,13565,0,1709096561,13037.400766450002,194.83294793999812,53490.92205336001 2024-02-28,05:02:46.000,59,11097568,13405,0,1709096565,13037.380557520002,194.95278315000178,53490.8661564 2024-02-28,05:02:50.000,59,11097538,13605,0,1709096569,13037.333403349992,195.12196227000095,53490.831220800006 2024-02-28,05:02:54.000,59,11097582,13565,0,1709096573,13037.299721800002,195.22065008999925,53490.859169280004 2024-02-28,05:02:58.000,59,11097544,13085,0,1709096577,13037.164995599996,195.3404853000029,53490.726414 2024-02-28,05:03:02.000,59,11097547,13525,0,1709096581,13037.043742019996,195.43917312000121,53490.75436248001 2024-02-28,05:03:06.000,59,11097591,13245,0,1709096585,13037.023533089996,195.55195919999824,53490.76833672 2024-02-28,05:03:10.000,59,11097536,13405,0,1709096589,13036.8955432,195.6717944100019,53490.74038824 2024-02-28,05:03:14.000,59,11097571,13285,0,1709096593,13036.861861649995,195.72818745000404,53490.75436248001 2024-02-28,05:03:18.000,59,11097571,13285,0,1709096597,13036.801234859995,195.86212091999914,53490.691478400004 2024-02-28,05:03:22.000,59,11097555,13725,0,1709096601,13036.75408069,195.91146483000193,53490.642568560004 2024-02-28,05:03:26.000,59,11097569,13165,0,1709096605,13036.679981279995,196.02425090999895,53490.46090344 2024-02-28,05:03:30.000,59,11097541,13365,0,1709096609,13036.639563419994,196.05949656000303,53490.41898072001 2024-02-28,05:03:34.000,59,11097542,12925,0,1709096613,13036.498100909994,195.9537596099981,53490.28622544 2024-02-28,05:03:38.000,59,11097552,13565,0,1709096617,13036.430737809998,195.819826140003,53490.328148160006 2024-02-28,05:03:42.000,59,11097561,13325,0,1709096621,13036.336429469993,195.69999092999933,53490.29321256 2024-02-28,05:03:46.000,59,11097550,13165,0,1709096625,13036.336429469993,195.59425398000167,53490.307186800004 2024-02-28,05:03:50.000,59,11097555,13445,0,1709096629,13036.208439579998,195.62949962999846,53490.21635424 2024-02-28,05:03:54.000,59,11097558,13565,0,1709096633,13036.215175889993,195.8832683100045,53490.24430272 2024-02-28,05:03:58.000,59,11097565,13285,0,1709096637,13036.215175889993,196.24277394000092,53490.18141864001 2024-02-28,05:04:02.000,59,11097564,13085,0,1709096641,13036.262330060003,196.55998479000118,53490.20238000001 2024-02-28,05:04:06.000,59,11097566,13285,0,1709096645,13036.275802679993,196.79965521000122,53490.06263760001 2024-02-28,05:04:10.000,59,11097525,13765,0,1709096649,13036.269066369998,196.89129390000016,53490.04866336 2024-02-28,05:04:14.000,59,11097589,13365,0,1709096653,13036.322956849988,196.92653955000424,53490.03468912001 2024-02-28,05:04:18.000,59,11097554,13445,0,1709096657,13036.282538990003,196.85604825000337,53489.94385656001 2024-02-28,05:04:22.000,59,11097560,13565,0,1709096661,13036.363374709988,196.7573604299978,53490.00674064 2024-02-28,05:04:26.000,59,11097605,13645,0,1709096665,13036.491364599999,196.6234269600027,53490.08359896001 2024-02-28,05:04:30.000,59,11097551,13205,0,1709096669,13036.504837219989,196.46129697000288,53490.13250880001 2024-02-28,05:04:34.000,59,11097577,13405,0,1709096673,13036.558727699994,196.24277394000092,53490.05565048 2024-02-28,05:04:38.000,59,11097611,13685,0,1709096677,13036.63282711,195.93966134999937,53490.04866336 2024-02-28,05:04:42.000,59,11097596,13285,0,1709096681,13036.700190209995,195.80572788000427,53490.05565048 2024-02-28,05:04:46.000,59,11097533,13285,0,1709096685,13036.71366283,195.75638397000148,53490.13250880001 2024-02-28,05:04:50.000,59,11097633,13405,0,1709096689,13036.619354489994,195.85507178999978,53490.00674064 2024-02-28,05:04:54.000,59,11097558,13365,0,1709096693,13036.578936629994,196.0313000399983,53490.020714880004 2024-02-28,05:04:58.000,59,11097580,13485,0,1709096697,13036.430737809998,196.2780195899977,53489.92988232 2024-02-28,05:05:02.000,59,11097586,13205,0,1709096701,13036.430737809998,196.44719871000416,53489.992766400006 2024-02-28,05:05:06.000,59,11097540,13525,0,1709096705,13036.430737809998,196.6022795700046,53490.06263760001 2024-02-28,05:05:10.000,59,11097543,13325,0,1709096709,13036.289275299998,196.54588653000246,53490.00674064 2024-02-28,05:05:14.000,59,11097587,13565,0,1709096713,13036.147812789997,196.45424784000352,53489.95084368 2024-02-28,05:05:18.000,59,11097551,13205,0,1709096717,13035.972668729992,196.28506872000435,53489.853024000004 2024-02-28,05:05:22.000,59,11097571,13045,0,1709096721,13035.864887769996,196.1299878600039,53489.825075520006 2024-02-28,05:05:26.000,59,11097599,13205,0,1709096725,13035.743634189996,196.00310352000088,53489.67834600001 2024-02-28,05:05:30.000,59,11097584,13245,0,1709096729,13035.602171679995,196.02425090999895,53489.59450056 2024-02-28,05:05:34.000,59,11097541,13205,0,1709096733,13035.44723654999,196.29916698000306,53489.48270664001 2024-02-28,05:05:38.000,59,11097623,13525,0,1709096737,13035.32598296999,196.66572173999884,53489.53161648001 2024-02-28,05:05:42.000,59,11097536,13445,0,1709096741,13035.137366289993,197.26489779000258,53489.41283544001 2024-02-28,05:05:46.000,59,11097530,13285,0,1709096745,13035.002640090002,197.9345651399999,53489.44777104 2024-02-28,05:05:50.000,59,11097524,12965,0,1709096749,13034.800550790002,198.77341161000368,53489.44078392001 2024-02-28,05:05:54.000,59,11097590,13405,0,1709096753,13034.692769829991,199.61930720999953,53489.44777104 2024-02-28,05:05:58.000,59,11097553,13125,0,1709096757,13034.807287099997,200.37356412000372,53489.46174528001 2024-02-28,05:06:02.000,59,11097554,13485,0,1709096761,13035.070003189998,200.93044539000402,53489.38488696 2024-02-28,05:06:06.000,59,11097528,13765,0,1709096765,13035.460709169995,201.31814753999788,53489.39187408001 2024-02-28,05:06:10.000,59,11097572,13445,0,1709096769,13035.891833009991,201.33929493000323,53489.301041520004 2024-02-28,05:06:14.000,59,11097577,13365,0,1709096773,13036.403792569989,200.7401188799995,53489.34296424001 2024-02-28,05:06:18.000,59,11097562,13565,0,1709096777,13036.740608069995,199.8519285000002,53489.23117032 2024-02-28,05:06:22.000,59,11097602,13205,0,1709096781,13037.164995599996,198.68177292000473,53489.35693848 2024-02-28,05:06:26.000,59,11097537,13085,0,1709096785,13037.373821209992,197.46932255999855,53489.28008016 2024-02-28,05:06:30.000,59,11097549,13325,0,1709096789,13037.468129549998,196.4260513199988,53489.19623472001 2024-02-28,05:06:34.000,59,11097529,13765,0,1709096793,13037.528756339998,195.65064702000382,53489.18226048 2024-02-28,05:06:38.000,59,11097539,13565,0,1709096797,13037.414239069993,195.22065008999925,53489.098415039996 2024-02-28,05:06:42.000,59,11097530,13005,0,1709096801,13037.138050360001,195.1783553100031,53489.07745368001 2024-02-28,05:06:46.000,59,11097603,13365,0,1709096805,13036.65303604,195.3122887799982,53489.00059536 2024-02-28,05:06:50.000,59,11097523,13125,0,1709096809,13036.114131239992,195.77753135999956,53488.8748272 2024-02-28,05:06:54.000,59,11097591,13445,0,1709096813,13035.52807226999,196.4260513199988,53488.83290448 2024-02-28,05:06:58.000,59,11097543,13605,0,1709096817,13035.009376399998,197.180308230003,53488.81194312001 2024-02-28,05:07:02.000,59,11097593,13525,0,1709096821,13034.632143039991,197.9980073100014,53488.77700752 2024-02-28,05:07:06.000,59,11097483,13365,0,1709096825,13034.3357454,198.58308509999915,53488.81194312001 2024-02-28,05:07:10.000,59,11097561,13485,0,1709096829,13034.16733764999,199.02718029000243,53488.83290448 2024-02-28,05:07:14.000,59,11097552,13725,0,1709096833,13034.140392409994,199.20340854000096,53488.77002040001 2024-02-28,05:07:18.000,59,11097551,13685,0,1709096837,13034.27511861,199.2598015800031,53488.81194312001 2024-02-28,05:07:22.000,59,11097564,13485,0,1709096841,13034.504153149996,199.26685071000247,53488.83290448 2024-02-28,05:07:26.000,59,11097587,13525,0,1709096845,13034.867913889997,199.27389984000183,53488.85386584 2024-02-28,05:07:30.000,59,11097552,13605,0,1709096849,13035.204729389989,199.40078418000485,53489.04251808 2024-02-28,05:07:34.000,59,11097614,13445,0,1709096853,13035.46744547999,199.56996330000402,53489.07745368001 2024-02-28,05:07:38.000,59,11097565,13525,0,1709096857,13035.77731574,199.68274938000104,53489.19623472001 2024-02-28,05:07:42.000,59,11097535,13525,0,1709096861,13036.093922309992,199.70389676999912,53489.23815744 2024-02-28,05:07:46.000,59,11097511,13845,0,1709096865,13036.450946739998,199.68274938000104,53489.45475816 2024-02-28,05:07:50.000,59,11097564,13445,0,1709096869,13036.599145559994,199.54881590999867,53489.52462936 2024-02-28,05:07:54.000,59,11097565,13405,0,1709096873,13036.74734437999,199.4924228700038,53489.53161648001 2024-02-28,05:07:58.000,59,11097589,13605,0,1709096877,13036.83491641,199.43602983000164,53489.51764224 2024-02-28,05:08:02.000,59,11097541,12965,0,1709096881,13036.92922474999,199.36553853000078,53489.5735392 2024-02-28,05:08:06.000,59,11097562,13165,0,1709096885,13036.84838902999,199.38668591999885,53489.42680968 2024-02-28,05:08:10.000,59,11097529,13445,0,1709096889,13036.64629972999,199.45717721999972,53489.322002880006 2024-02-28,05:08:14.000,59,11097519,13565,0,1709096893,13036.477891979994,199.45012809000036,53489.252131680005 2024-02-28,05:08:18.000,59,11097573,13365,0,1709096897,13036.376847329993,199.32324375000462,53489.12636352001 2024-02-28,05:08:22.000,59,11097528,13405,0,1709096901,13036.356638399993,199.10472072000266,53489.14033776 2024-02-28,05:08:26.000,59,11097533,13565,0,1709096905,13036.376847329993,198.87209943000198,53489.11238928 2024-02-28,05:08:30.000,59,11097587,13685,0,1709096909,13036.531782459999,198.75226421999832,53489.1193764 2024-02-28,05:08:34.000,59,11097583,13285,0,1709096913,13036.679981279995,198.65357640000002,53489.0495052 2024-02-28,05:08:38.000,59,11097569,13205,0,1709096917,13036.74734437999,198.7381659599996,53489.09142792 2024-02-28,05:08:42.000,59,11097583,13645,0,1709096921,13036.79449855,198.78046074000304,53489.10540216001 2024-02-28,05:08:46.000,59,11097554,13085,0,1709096925,13036.72713544999,198.87209943000198,53489.084440800005 2024-02-28,05:08:50.000,59,11097572,13445,0,1709096929,13036.551991389999,198.99193463999836,53489.084440800005 2024-02-28,05:08:54.000,59,11097543,13525,0,1709096933,13036.282538990003,199.02013116000307,53489.154312000006 2024-02-28,05:08:58.000,59,11097551,13525,0,1709096937,13035.871624079991,199.00603290000436,53488.986621120006 2024-02-28,05:09:02.000,59,11097581,13485,0,1709096941,13035.561753819995,199.0694750699986,53488.95867264001 2024-02-28,05:09:06.000,59,11097525,13205,0,1709096945,13035.32598296999,199.11881898000138,53489.00758248001 2024-02-28,05:09:10.000,59,11097571,13365,0,1709096949,13035.137366289993,199.0694750699986,53488.9446984 2024-02-28,05:09:14.000,59,11097552,13645,0,1709096953,13034.982431160002,199.02013116000307,53488.88880144001 2024-02-28,05:09:18.000,59,11097543,13765,0,1709096957,13034.955485919992,198.95668899000157,53488.79098176001 2024-02-28,05:09:22.000,59,11097585,13565,0,1709096961,13034.968958539997,198.95668899000157,53488.75604616 2024-02-28,05:09:26.000,59,11097530,12965,0,1709096965,13034.881386510002,199.0976715900033,53488.63726512 2024-02-28,05:09:30.000,59,11097553,13725,0,1709096969,13034.793814479992,199.2950472299999,53488.64425224001 2024-02-28,05:09:34.000,59,11097540,13525,0,1709096973,13034.746660309997,199.49947200000315,53488.67220072001 2024-02-28,05:09:38.000,59,11097527,13365,0,1709096977,13034.638879350001,199.6404546000049,53488.69316208001 2024-02-28,05:09:42.000,59,11097552,13765,0,1709096981,13034.61867042,199.8730758899983,53488.749059040005 2024-02-28,05:09:46.000,59,11097522,13125,0,1709096985,13034.760132930001,200.04225501000474,53488.867840080005 2024-02-28,05:09:50.000,59,11097582,13325,0,1709096989,13034.915068059992,200.232581520002,53488.89578856 2024-02-28,05:09:54.000,59,11097499,13405,0,1709096993,13035.029585329998,200.35946585999773,53488.965659760004 2024-02-28,05:09:58.000,59,11097581,13445,0,1709096997,13035.299037729994,200.48635020000074,53488.986621120006 2024-02-28,05:10:02.000,59,11097565,13565,0,1709097001,13035.46744547999,200.6414310600012,53489.098415039996 2024-02-28,05:10:06.000,59,11097503,13365,0,1709097005,13035.64932584999,200.85995409000316,53489.10540216001 2024-02-28,05:10:10.000,59,11097567,13245,0,1709097009,13035.878360390001,200.93749452000338,53489.203221840005 2024-02-28,05:10:14.000,59,11097575,13365,0,1709097013,13035.932250869992,201.08552625000448,53489.133350640004 2024-02-28,05:10:18.000,59,11097560,13325,0,1709097017,13036.154549099992,201.261754500003,53489.23815744 2024-02-28,05:10:22.000,59,11097611,13165,0,1709097021,13036.242121130002,201.43093362000218,53489.21020896 2024-02-28,05:10:26.000,59,11097543,13365,0,1709097025,13036.477891979994,201.47322839999833,53489.38488696 2024-02-28,05:10:30.000,59,11097568,13405,0,1709097029,13036.65303604,201.4943757900037,53489.35693848 2024-02-28,05:10:34.000,59,11097584,13445,0,1709097033,13036.86859795999,201.38863883999875,53489.40584832 2024-02-28,05:10:38.000,59,11097578,13285,0,1709097037,13037.030269399991,201.14191928999935,53489.48270664001 2024-02-28,05:10:42.000,59,11097563,13325,0,1709097041,13037.144786669996,200.86700322000252,53489.52462936 2024-02-28,05:10:46.000,59,11097575,13285,0,1709097045,13037.171731909992,200.6414310600012,53489.44078392001 2024-02-28,05:10:50.000,59,11097563,13245,0,1709097049,13037.084159879996,200.4581536800033,53489.44078392001 2024-02-28,05:10:54.000,59,11097571,13285,0,1709097053,13036.88880688999,200.41585889999988,53489.39187408001 2024-02-28,05:10:58.000,59,11097557,13325,0,1709097057,13036.80797116999,200.40880977000052,53489.39187408001 2024-02-28,05:11:02.000,59,11097593,13405,0,1709097061,13036.58567293999,200.4440554200046,53489.44078392001 2024-02-28,05:11:06.000,59,11097536,13445,0,1709097065,13036.444210429989,200.46520281000267,53489.468732400004 2024-02-28,05:11:10.000,59,11097555,13085,0,1709097069,13036.329693159998,200.5779888899997,53489.47571952 2024-02-28,05:11:14.000,59,11097577,13605,0,1709097073,13036.255593749993,200.6555293199999,53489.55956496001 2024-02-28,05:11:18.000,59,11097566,13445,0,1709097077,13036.255593749993,200.676676709998,53489.62244904 2024-02-28,05:11:22.000,59,11097538,13285,0,1709097081,13036.242121130002,200.77536453000357,53489.6434104 2024-02-28,05:11:26.000,59,11097571,13365,0,1709097085,13036.255593749993,200.83175756999844,53489.587513440005 2024-02-28,05:11:30.000,59,11097604,13405,0,1709097089,13036.228648509998,200.91634712999803,53489.62943616001 2024-02-28,05:11:34.000,59,11097537,13405,0,1709097093,13036.275802679993,201.07142798999848,53489.706294480005 2024-02-28,05:11:38.000,59,11097579,13445,0,1709097097,13036.282538990003,201.2335579799983,53489.804114160004 2024-02-28,05:11:42.000,59,11097574,13685,0,1709097101,13036.329693159998,201.57896535000327,53489.96481792001 2024-02-28,05:11:46.000,59,11097572,13605,0,1709097105,13036.343165779988,201.8045375100046,53490.0975732 2024-02-28,05:11:50.000,59,11097551,13605,0,1709097109,13036.444210429989,201.94552010999905,53490.188405760004 2024-02-28,05:11:54.000,59,11097558,13165,0,1709097113,13036.511573529999,202.15699401000165,53490.29321256 2024-02-28,05:11:58.000,59,11097573,13365,0,1709097117,13036.551991389999,202.23453444000188,53490.37007088001 2024-02-28,05:12:02.000,59,11097579,13285,0,1709097121,13036.62609079999,202.36846791000426,53490.40500648 2024-02-28,05:12:06.000,59,11097592,13685,0,1709097125,13036.62609079999,202.42486094999913,53490.46090344 2024-02-28,05:12:10.000,59,11097552,13245,0,1709097129,13036.659772349994,202.38256617000297,53490.495839040006 2024-02-28,05:12:14.000,59,11097598,12925,0,1709097133,13036.66650865999,202.41781181999977,53490.544748880005 2024-02-28,05:12:18.000,59,11097512,13165,0,1709097137,13036.599145559994,202.3966644300017,53490.46090344 2024-02-28,05:12:22.000,59,11097563,13325,0,1709097141,13036.551991389999,202.35436964999826,53490.593658720005 2024-02-28,05:12:26.000,59,11097566,13125,0,1709097145,13036.558727699994,202.30502574000275,53490.73340112001 2024-02-28,05:12:30.000,59,11097581,13325,0,1709097149,13036.437474119994,202.32617313000083,53490.69846552 2024-02-28,05:12:34.000,59,11097534,13605,0,1709097153,13036.356638399993,202.30502574000275,53490.69846552 2024-02-28,05:12:38.000,59,11097541,13205,0,1709097157,13036.309484229998,202.32617313000083,53490.712439760006 2024-02-28,05:12:42.000,59,11097522,13485,0,1709097161,13036.289275299998,202.2979766100034,53490.70545264001 2024-02-28,05:12:46.000,59,11097580,13605,0,1709097165,13036.201703270002,202.30502574000275,53490.67750416 2024-02-28,05:12:50.000,59,11097580,13245,0,1709097169,13036.208439579998,202.26273095999932,53490.76833672 2024-02-28,05:12:54.000,59,11097555,13245,0,1709097173,13036.053504449992,202.2979766100034,53490.544748880005 2024-02-28,05:12:58.000,59,11097610,13765,0,1709097177,13036.100658620002,202.30502574000275,53490.78231096001 2024-02-28,05:13:02.000,59,11097600,13605,0,1709097181,13036.060240760002,202.3120748700021,53490.7962852 2024-02-28,05:13:06.000,59,11097544,13285,0,1709097185,13036.120867550002,202.38961530000233,53490.9360276 2024-02-28,05:13:10.000,59,11097589,13285,0,1709097189,13036.093922309992,202.61518746000365,53490.98493744 2024-02-28,05:13:14.000,59,11097573,13285,0,1709097193,13036.087185999997,202.8901035300005,53491.026860160004 2024-02-28,05:13:18.000,59,11097547,13525,0,1709097197,13036.073713379992,203.25665829000354,53491.15961544001 2024-02-28,05:13:22.000,59,11097544,13445,0,1709097201,13036.134340169992,203.58796740000253,53491.194551040004 2024-02-28,05:13:26.000,59,11097518,13805,0,1709097205,13036.107394929997,203.7923921699985,53491.194551040004 2024-02-28,05:13:30.000,59,11097604,13285,0,1709097209,13036.242121130002,203.82763782000256,53491.334293440006 2024-02-28,05:13:34.000,59,11097590,13325,0,1709097213,13036.282538990003,203.8064904300045,53491.29237072 2024-02-28,05:13:38.000,59,11097565,13125,0,1709097217,13036.397056259993,203.64436044000468,53491.34128056 2024-02-28,05:13:42.000,59,11097561,13245,0,1709097221,13036.54525507999,203.4258374100027,53491.334293440006 2024-02-28,05:13:46.000,59,11097579,13245,0,1709097225,13036.70692651999,203.2355108999982,53491.43910024 2024-02-28,05:13:50.000,59,11097583,13205,0,1709097229,13036.92922474999,203.1156756900018,53491.44608736 2024-02-28,05:13:54.000,59,11097592,13485,0,1709097233,13037.151522979992,202.99584047999815,53491.47403584001 2024-02-28,05:13:58.000,59,11097584,13285,0,1709097237,13037.373821209992,202.79141571000218,53491.52294568001 2024-02-28,05:14:02.000,59,11097543,13285,0,1709097241,13037.589383129998,202.50240137999936,53491.5648684 2024-02-28,05:14:06.000,59,11097621,13005,0,1709097245,13037.616328369993,202.17109227000037,53491.51595856 2024-02-28,05:14:10.000,59,11097599,13445,0,1709097249,13037.623064679989,201.66355491000286,53491.49499720001 2024-02-28,05:14:14.000,59,11097623,13365,0,1709097253,13037.427711689998,201.19126320000214,53491.35525480001 2024-02-28,05:14:18.000,59,11097626,13565,0,1709097257,13037.239095010002,200.75421713999822,53491.22249952 2024-02-28,05:14:22.000,59,11097598,13605,0,1709097261,13037.003324159996,200.35946585999773,53491.10371848 2024-02-28,05:14:26.000,59,11097582,13365,0,1709097265,13036.821443789995,200.14094283000304,53491.20153816 2024-02-28,05:14:30.000,59,11097576,13405,0,1709097269,13036.56546400999,200.07045153000217,53491.07577 2024-02-28,05:14:34.000,59,11097568,13405,0,1709097273,13036.363374709988,200.23963065000135,53491.01288592 2024-02-28,05:14:38.000,59,11097553,13325,0,1709097277,13036.141076480002,200.46520281000267,53490.95000184001 2024-02-28,05:14:42.000,59,11097582,13325,0,1709097281,13036.060240760002,200.8388066999978,53490.94301472 2024-02-28,05:14:46.000,59,11097602,13365,0,1709097285,13035.898569320001,201.20536146000086,53490.88711776 2024-02-28,05:14:50.000,59,11097621,13445,0,1709097289,13035.831206219991,201.593063610002,53490.90807912 2024-02-28,05:14:54.000,59,11097527,13125,0,1709097293,13035.79752467,201.9525692399984,53490.83820792 2024-02-28,05:14:58.000,59,11097588,13205,0,1709097297,13035.703216329995,202.20633792000444,53490.929040480005 2024-02-28,05:15:02.000,59,11097543,13445,0,1709097301,13035.68974370999,202.31912400000147,53491.03384728 2024-02-28,05:15:06.000,59,11097581,13485,0,1709097305,13035.932250869992,202.35436964999826,53491.13166696 2024-02-28,05:15:10.000,59,11097567,13485,0,1709097309,13035.965932419997,202.41781181999977,53491.215512400006 2024-02-28,05:15:14.000,59,11097566,13085,0,1709097313,13036.060240760002,202.5235487700047,53491.22948664 2024-02-28,05:15:18.000,59,11097584,13245,0,1709097317,13036.201703270002,202.69272789000388,53491.362241920004 2024-02-28,05:15:22.000,59,11097508,12845,0,1709097321,13036.275802679993,202.92534918000456,53491.383203280006 2024-02-28,05:15:26.000,59,11097555,13245,0,1709097325,13036.343165779988,203.19321612000203,53491.34128056 2024-02-28,05:15:30.000,59,11097577,13525,0,1709097329,13036.390319949998,203.30600219999906,53491.334293440006 2024-02-28,05:15:34.000,59,11097595,13605,0,1709097333,13036.498100909994,203.4469848000008,53491.36922904 2024-02-28,05:15:38.000,59,11097569,13205,0,1709097337,13036.477891979994,203.51747610000166,53491.29935784 2024-02-28,05:15:42.000,59,11097582,13005,0,1709097341,13036.538518769994,203.60206566000124,53491.362241920004 2024-02-28,05:15:46.000,59,11097566,13245,0,1709097345,13036.77428962,203.66550783000275,53491.41115176 2024-02-28,05:15:50.000,59,11097593,13405,0,1709097349,13036.922488439996,203.73599913000362,53491.41115176 2024-02-28,05:15:54.000,59,11097612,13925,0,1709097353,13037.198677150001,203.77124478000042,53491.41115176 2024-02-28,05:15:58.000,59,11097554,13525,0,1709097357,13037.414239069993,203.77829390999977,53491.41813888 2024-02-28,05:16:02.000,59,11097616,13285,0,1709097361,13037.650009919998,203.77124478000042,53491.313332080004 2024-02-28,05:16:06.000,59,11097529,13325,0,1709097365,13037.82515397999,203.7571465200017,53491.27140936 2024-02-28,05:16:10.000,59,11097563,13325,0,1709097369,13038.141760549996,203.64436044000468,53491.35525480001 2024-02-28,05:16:14.000,59,11097500,12725,0,1709097373,13038.330377229991,203.39059175999864,53491.29237072 2024-02-28,05:16:18.000,59,11097562,13285,0,1709097377,13038.532466529992,203.0169878700035,53491.24346088 2024-02-28,05:16:21.000,59,11097518,13245,0,1709097380,13038.714346899993,202.6081383300043,53491.27839648 2024-02-28,05:16:25.000,59,11097552,13365,0,1709097384,13038.835600479993,201.9384709799997,53491.37621616001 2024-02-28,05:16:29.000,59,11097578,13285,0,1709097388,13038.849073099998,201.2970001499998,53491.29237072 2024-02-28,05:16:33.000,59,11097548,13085,0,1709097392,13038.781709999988,200.69782410000334,53491.23647376001 2024-02-28,05:16:37.000,59,11097516,13445,0,1709097396,13038.640247490002,200.3312693400003,53491.166602560006 2024-02-28,05:16:41.000,59,11097591,13125,0,1709097400,13038.458367120002,200.13389370000368,53491.08275712 2024-02-28,05:16:45.000,59,11097589,12965,0,1709097404,13038.161969479996,200.09159892000025,53490.99192456001 2024-02-28,05:16:49.000,59,11097612,13605,0,1709097408,13037.730845639999,200.345367599999,53490.89410488 2024-02-28,05:16:53.000,59,11097605,13085,0,1709097412,13037.360348590002,200.71192236000206,53490.91506624 2024-02-28,05:16:57.000,59,11097513,13125,0,1709097416,13036.962906299996,201.1489684199987,53490.880130640006 2024-02-28,05:17:01.000,59,11097553,13685,0,1709097420,13036.73387176,201.6283092599988,53490.95698896 2024-02-28,05:17:05.000,59,11097599,13445,0,1709097424,13036.578936629994,202.17109227000037,53491.0058988 2024-02-28,05:17:09.000,59,11097546,13685,0,1709097428,13036.397056259993,202.71387528000196,53491.06878288001 2024-02-28,05:17:13.000,59,11097622,13285,0,1709097432,13036.343165779988,203.07338090999838,53491.06179576 2024-02-28,05:17:17.000,59,11097556,13245,0,1709097436,13036.349902089998,203.411739150004,53491.05480864 2024-02-28,05:17:21.000,59,11097539,13325,0,1709097440,13036.363374709988,203.68665522000083,53491.08974424001 2024-02-28,05:17:25.000,59,11097557,13605,0,1709097444,13036.309484229998,203.93337477000023,53490.998911680006 2024-02-28,05:17:29.000,59,11097566,13445,0,1709097448,13036.221912200002,204.06025911000324,53490.92205336001 2024-02-28,05:17:33.000,59,11097595,13405,0,1709097452,13036.322956849988,204.18009431999963,53491.047821520006 2024-02-28,05:17:37.000,59,11097564,13325,0,1709097456,13036.511573529999,204.28583127000456,53491.10371848 2024-02-28,05:17:41.000,59,11097566,13205,0,1709097460,13036.67324497,204.3774699600035,53491.15262832 2024-02-28,05:17:45.000,59,11097552,13405,0,1709097464,13036.95616999,204.51845255999797,53491.264422240005 2024-02-28,05:17:49.000,59,11097602,13525,0,1709097468,13037.164995599996,204.63828777000163,53491.250448 2024-02-28,05:17:53.000,59,11097585,13365,0,1709097472,13037.279512870002,204.75107384999865,53491.10371848 2024-02-28,05:17:57.000,59,11097606,13365,0,1709097476,13037.589383129998,204.80041776000144,53491.383203280006 2024-02-28,05:18:01.000,59,11097598,13165,0,1709097480,13037.703900399989,204.9343512300038,53491.34128056 2024-02-28,05:18:05.000,59,11097598,13765,0,1709097484,13037.777999809994,205.0823829600049,53491.41813888 2024-02-28,05:18:09.000,59,11097589,13485,0,1709097488,13037.78473611999,205.24451295000472,53491.39717752 2024-02-28,05:18:13.000,59,11097548,13045,0,1709097492,13037.84536290999,205.3643481600011,53491.44608736 2024-02-28,05:18:17.000,59,11097562,13485,0,1709097496,13037.84536290999,205.5617237999977,53491.37621616001 2024-02-28,05:18:21.000,59,11097573,13125,0,1709097500,13037.791472429999,205.71680465999816,53491.32730632001 2024-02-28,05:18:25.000,59,11097621,13525,0,1709097504,13037.811681359999,205.80844335000438,53491.22249952 2024-02-28,05:18:29.000,59,11097577,13605,0,1709097508,13037.82515397999,205.94237681999948,53491.27140936 2024-02-28,05:18:33.000,59,11097564,13605,0,1709097512,13037.85209922,205.90713117000269,53491.22948664 2024-02-28,05:18:37.000,59,11097599,13045,0,1709097516,13038.01377066,205.94942594999884,53491.24346088 2024-02-28,05:18:41.000,59,11097558,13765,0,1709097520,13038.07439745,205.78729595999903,53491.27839648 2024-02-28,05:18:45.000,59,11097603,13685,0,1709097524,13037.959880179995,205.64631336000457,53491.11769272001 2024-02-28,05:18:49.000,59,11097582,13685,0,1709097528,13037.82515397999,205.44893772000069,53490.92205336001 2024-02-28,05:18:53.000,59,11097567,13645,0,1709097532,13037.76452718999,205.1528742599985,53490.90807912 2024-02-28,05:18:57.000,59,11097628,13205,0,1709097536,13037.670218849998,204.96254775000125,53490.90109200001 2024-02-28,05:19:01.000,59,11097558,13405,0,1709097540,13037.548965269998,204.7087790700025,53490.77532384 2024-02-28,05:19:05.000,59,11097564,13245,0,1709097544,13037.266040249997,204.60304212000483,53490.76833672 2024-02-28,05:19:09.000,59,11097592,13285,0,1709097548,13036.8955432,204.61714038000355,53490.6216072 2024-02-28,05:19:13.000,59,11097636,13485,0,1709097552,13036.518309839994,204.67353341999842,53490.51680040001 2024-02-28,05:19:17.000,59,11097632,13445,0,1709097556,13036.208439579998,204.98369513999933,53490.43994208 2024-02-28,05:19:21.000,59,11097539,13605,0,1709097560,13035.925514559996,205.49123250000412,53490.31417392 2024-02-28,05:19:25.000,59,11097506,13725,0,1709097564,13035.64932584999,206.20319463000487,53490.21635424 2024-02-28,05:19:29.000,59,11097577,13125,0,1709097568,13035.38660975999,206.9715498000005,53490.10456032 2024-02-28,05:19:33.000,59,11097556,13165,0,1709097572,13035.123893669988,207.81039627000428,53490.020714880004 2024-02-28,05:19:37.000,59,11097572,13485,0,1709097576,13035.043057950003,208.80432360000123,53490.07661184 2024-02-28,05:19:41.000,59,11097596,13605,0,1709097580,13035.110421049998,209.84759484000097,53490.0975732 2024-02-28,05:19:45.000,59,11097570,13445,0,1709097584,13035.285565109989,210.83447303999856,53490.22334136 2024-02-28,05:19:49.000,59,11097544,13485,0,1709097588,13035.642589539995,211.51823865000188,53490.307186800004 2024-02-28,05:19:53.000,59,11097609,13285,0,1709097592,13035.986141349997,211.91298993000237,53490.307186800004 2024-02-28,05:19:57.000,59,11097535,13125,0,1709097596,13036.181494340002,211.9270881900011,53490.3421224 2024-02-28,05:20:01.000,59,11097598,13405,0,1709097600,13036.410528879998,211.62397559999954,53490.33513528 2024-02-28,05:20:05.000,59,11097588,13565,0,1709097604,13036.720399139995,211.14463475999946,53490.22334136 2024-02-28,05:20:09.000,59,11097603,13365,0,1709097608,13037.03700571,210.52431131999765,53490.1674444 2024-02-28,05:20:13.000,59,11097608,13485,0,1709097612,13037.191940839992,209.81939832000353,53490.01372776001 2024-02-28,05:20:17.000,59,11097614,13405,0,1709097616,13037.279512870002,209.12858358000085,53489.95084368 2024-02-28,05:20:21.000,59,11097602,13325,0,1709097620,13037.144786669996,208.4800636200016,53489.83206264 2024-02-28,05:20:25.000,59,11097578,13525,0,1709097624,13037.023533089996,207.9584279999981,53489.81808840001 2024-02-28,05:20:29.000,59,11097575,13405,0,1709097628,13036.679981279995,207.7399049700034,53489.67135888 2024-02-28,05:20:33.000,59,11097546,13485,0,1709097632,13036.309484229998,207.76810149000084,53489.503668 2024-02-28,05:20:37.000,59,11097592,13365,0,1709097636,13035.844678839996,208.0218701699996,53489.35693848 2024-02-28,05:20:41.000,59,11097549,13205,0,1709097640,13035.46744547999,208.21219668000413,53489.21719608 2024-02-28,05:20:45.000,59,11097585,13365,0,1709097644,13035.063266880003,208.4448179700048,53489.0145696 2024-02-28,05:20:49.000,59,11097565,13525,0,1709097648,13034.827496029997,208.68448839000484,53488.83989160001 2024-02-28,05:20:53.000,59,11097608,12925,0,1709097652,13034.672560899991,208.8889131600008,53488.72809768 2024-02-28,05:20:57.000,59,11097590,13085,0,1709097656,13034.55130731999,209.21317314000044,53488.69316208001 2024-02-28,05:21:01.000,59,11097578,13605,0,1709097660,13034.423317429995,209.53743312000006,53488.69316208001 2024-02-28,05:21:05.000,59,11097569,13445,0,1709097664,13034.41658112,209.8053000600048,53488.71412344 2024-02-28,05:21:09.000,59,11097584,13365,0,1709097668,13034.45026266999,209.90398788000311,53488.630278000004 2024-02-28,05:21:13.000,59,11097586,13605,0,1709097672,13034.49741684,209.91103701000247,53488.72809768 2024-02-28,05:21:17.000,59,11097583,13325,0,1709097676,13034.57825256,209.8264474500029,53488.67918784 2024-02-28,05:21:21.000,59,11097594,13405,0,1709097680,13034.706242449996,209.81939832000353,53488.74207192001 2024-02-28,05:21:25.000,59,11097537,13405,0,1709097684,13034.861177580002,209.89693875000376,53488.72809768 2024-02-28,05:21:29.000,59,11097551,13405,0,1709097688,13034.901595440002,210.1859530799993,53488.6652136 2024-02-28,05:21:33.000,59,11097549,13365,0,1709097692,13035.043057950003,210.59480261999852,53488.78399464 2024-02-28,05:21:37.000,59,11097600,13445,0,1709097696,13035.049794259998,211.03184868000244,53488.77002040001 2024-02-28,05:21:41.000,59,11097598,13285,0,1709097700,13035.265356179989,211.53938603999995,53488.83989160001 2024-02-28,05:21:45.000,59,11097552,13205,0,1709097704,13035.50786333999,211.9270881900011,53488.8748272 2024-02-28,05:21:49.000,59,11097577,13485,0,1709097708,13035.79752467,212.20905339000456,53488.90277568 2024-02-28,05:21:53.000,59,11097538,13085,0,1709097712,13036.073713379992,212.37823251000373,53488.965659760004 2024-02-28,05:21:57.000,59,11097600,13325,0,1709097716,13036.329693159998,212.44167467999796,53488.93771128001 2024-02-28,05:22:01.000,59,11097572,13565,0,1709097720,13036.76755330999,212.42757641999924,53488.92373704 2024-02-28,05:22:05.000,59,11097549,13605,0,1709097724,13037.023533089996,212.40642903000116,53488.86085296001 2024-02-28,05:22:09.000,59,11097634,13365,0,1709097728,13037.420975380002,212.32888860000094,53488.83290448 2024-02-28,05:22:13.000,59,11097632,13045,0,1709097732,13037.643273609989,212.07511992000218,53488.83989160001 2024-02-28,05:22:17.000,59,11097566,13125,0,1709097736,13037.919462319995,211.905940800003,53488.8748272 2024-02-28,05:22:21.000,59,11097591,13085,0,1709097740,13038.04745220999,211.75085994000256,53488.84687872 2024-02-28,05:22:25.000,59,11097613,13285,0,1709097744,13038.161969479996,211.49004213000444,53489.02155672 2024-02-28,05:22:29.000,59,11097587,13685,0,1709097748,13038.16870578999,211.32791214000463,53488.97963400001 2024-02-28,05:22:33.000,59,11097636,13205,0,1709097752,13038.229332579991,211.13053650000074,53489.00758248001 2024-02-28,05:22:37.000,59,11097600,13245,0,1709097756,13038.16870578999,210.92611173000478,53489.00758248001 2024-02-28,05:22:41.000,59,11097578,13765,0,1709097760,13038.04745220999,210.82037477999984,53489.00758248001 2024-02-28,05:22:45.000,59,11097617,13285,0,1709097764,13037.88578076999,210.68644131000474,53488.867840080005 2024-02-28,05:22:49.000,59,11097580,13405,0,1709097768,13037.670218849998,210.74988347999897,53488.81194312001 2024-02-28,05:22:53.000,59,11097569,13565,0,1709097772,13037.468129549998,210.78512913000304,53488.81194312001 2024-02-28,05:22:57.000,59,11097594,13285,0,1709097776,13037.306458109997,210.8908660800007,53488.797968880004 2024-02-28,05:23:01.000,59,11097618,13365,0,1709097780,13037.198677150001,211.17283128000417,53488.86085296001 2024-02-28,05:23:05.000,59,11097581,13165,0,1709097784,13037.043742019996,211.41955083000357,53488.86085296001 2024-02-28,05:23:09.000,59,11097620,13685,0,1709097788,13036.942697369996,211.72266341999784,53488.90976280001 2024-02-28,05:23:13.000,59,11097579,13605,0,1709097792,13036.922488439996,211.905940800003,53489.0145696 2024-02-28,05:23:17.000,59,11097592,13605,0,1709097796,13036.841652719995,211.98348123000324,53489.00758248001 2024-02-28,05:23:21.000,59,11097587,13205,0,1709097800,13036.821443789995,212.10331643999962,53489.06347944 2024-02-28,05:23:25.000,59,11097598,13245,0,1709097804,13036.74734437999,212.19495512999856,53489.0495052 2024-02-28,05:23:29.000,59,11097580,13405,0,1709097808,13036.80797116999,212.34298685999966,53489.17527336001 2024-02-28,05:23:33.000,59,11097594,13325,0,1709097812,13036.821443789995,212.54036250000354,53489.14033776 2024-02-28,05:23:37.000,59,11097590,13605,0,1709097816,13036.75408069,212.68839423000463,53489.19623472001 2024-02-28,05:23:41.000,59,11097618,13365,0,1709097820,13036.74734437999,212.75888552999822,53489.16828624 2024-02-28,05:23:45.000,59,11097604,13005,0,1709097824,13036.71366283,212.681345099998,53489.33597712 2024-02-28,05:23:49.000,59,11097567,13685,0,1709097828,13036.64629972999,212.55446076000226,53489.24514456001 2024-02-28,05:23:53.000,59,11097605,13085,0,1709097832,13036.72713544999,212.41347816000052,53489.23117032 2024-02-28,05:23:57.000,59,11097599,13245,0,1709097836,13036.77428962,212.29364295000414,53489.16828624 2024-02-28,05:24:01.000,59,11097585,13525,0,1709097840,13036.84838902999,212.08216905000154,53489.1892476 2024-02-28,05:24:05.000,59,11097611,13445,0,1709097844,13036.87533427,211.85659689000022,53489.12636352001 2024-02-28,05:24:09.000,59,11097581,13285,0,1709097848,13036.962906299996,211.68741777000105,53489.02155672 2024-02-28,05:24:13.000,59,11097559,13485,0,1709097852,13037.104368809996,211.5957790800021,53489.02854384001 2024-02-28,05:24:17.000,59,11097614,13405,0,1709097856,13037.117841430001,211.56053342999803,53489.00059536 2024-02-28,05:24:21.000,59,11097638,13405,0,1709097860,13037.117841430001,211.6592212500036,53488.97963400001 2024-02-28,05:24:25.000,59,11097577,13645,0,1709097864,13037.138050360001,211.84954776000086,53489.12636352001 2024-02-28,05:24:29.000,59,11097576,13285,0,1709097868,13037.138050360001,211.99757949000195,53489.10540216001 2024-02-28,05:24:33.000,59,11097621,13765,0,1709097872,13037.225622389997,212.09626731000026,53489.154312000006 2024-02-28,05:24:37.000,59,11097580,13405,0,1709097876,13037.434447999993,212.11036556999898,53489.17527336001 2024-02-28,05:24:41.000,59,11097600,13005,0,1709097880,13037.589383129998,212.06807079000282,53489.10540216001 2024-02-28,05:24:45.000,59,11097564,13085,0,1709097884,13037.76452718999,211.905940800003,53489.09142792 2024-02-28,05:24:49.000,59,11097597,13085,0,1709097888,13037.899253389995,211.58168082000338,53489.09142792 2024-02-28,05:24:52.000,59,11097571,13405,0,1709097891,13037.899253389995,211.4336490900023,53489.098415039996 2024-02-28,05:24:55.000,59,11097616,13365,0,1709097894,13037.93293494,211.2362734499984,53489.14033776 2024-02-28,05:24:59.000,59,11097594,13445,0,1709097898,13037.919462319995,211.0388978100018,53489.16828624 2024-02-28,05:25:03.000,59,11097556,13325,0,1709097902,13038.000298039995,210.8274239099992,53489.1892476 2024-02-28,05:25:07.000,59,11097620,13285,0,1709097906,13038.000298039995,210.62299914000323,53489.12636352001 2024-02-28,05:25:11.000,59,11097640,13325,0,1709097910,13038.000298039995,210.48906567000085,53489.07745368001 2024-02-28,05:25:15.000,59,11097585,13245,0,1709097914,13038.01377066,210.31988655000168,53489.0495052 2024-02-28,05:25:19.000,59,11097588,13165,0,1709097918,13038.00703434999,210.22119873000338,53489.09142792 2024-02-28,05:25:23.000,59,11097609,13325,0,1709097922,13037.98682541999,210.15775656000187,53488.99360824 2024-02-28,05:25:27.000,59,11097643,13525,0,1709097926,13037.919462319995,210.1859530799993,53488.88181432 2024-02-28,05:25:31.000,59,11097553,13765,0,1709097930,13037.899253389995,210.24939525000082,53488.86085296001 2024-02-28,05:25:35.000,59,11097582,13005,0,1709097934,13037.818417669994,210.41152524000063,53488.83290448 2024-02-28,05:25:39.000,59,11097589,13565,0,1709097938,13037.791472429999,210.52431131999765,53488.89578856 2024-02-28,05:25:43.000,59,11097643,13445,0,1709097942,13037.744318259989,210.78512913000304,53488.90976280001 2024-02-28,05:25:47.000,59,11097590,13325,0,1709097946,13037.690427779999,210.9402099900035,53488.8748272 2024-02-28,05:25:51.000,59,11097637,13445,0,1709097950,13037.650009919998,211.0741434599986,53488.83989160001 2024-02-28,05:25:55.000,59,11097585,13325,0,1709097954,13037.663482539989,211.17283128000417,53488.84687872 2024-02-28,05:25:59.000,59,11097585,13445,0,1709097958,13037.663482539989,211.22922431999905,53488.83989160001 2024-02-28,05:26:03.000,59,11097635,13525,0,1709097962,13037.609592059998,211.22922431999905,53488.763033279996 2024-02-28,05:26:07.000,59,11097619,13285,0,1709097966,13037.501811099988,211.24332257999777,53488.630278000004 2024-02-28,05:26:11.000,59,11097604,13285,0,1709097970,13037.508547409998,211.2362734499984,53488.651239360006 2024-02-28,05:26:15.000,59,11097598,13525,0,1709097974,13037.420975380002,211.22922431999905,53488.62329088001 2024-02-28,05:26:19.000,59,11097615,13525,0,1709097978,13037.380557520002,211.17283128000417,53488.630278000004 2024-02-28,05:26:23.000,59,11097586,13405,0,1709097982,13037.340139660002,211.13053650000074,53488.63726512 2024-02-28,05:26:27.000,59,11097602,13845,0,1709097986,13037.272776559992,211.08119258999795,53488.55341968001 2024-02-28,05:26:31.000,59,11097610,13565,0,1709097990,13037.266040249997,211.04594694000116,53488.4905356 2024-02-28,05:26:35.000,59,11097595,13525,0,1709097994,13037.245831319997,211.06709432999924,53488.51848408 2024-02-28,05:26:39.000,59,11097600,13325,0,1709097998,13037.279512870002,211.0388978100018,53488.51149696 2024-02-28,05:26:43.000,59,11097612,13445,0,1709098002,13037.279512870002,210.989553899999,53488.4905356 2024-02-28,05:26:47.000,59,11097607,13525,0,1709098006,13037.326667039997,210.99660302999837,53488.4206644 2024-02-28,05:26:51.000,59,11097621,13325,0,1709098010,13037.394030139993,210.98250476999965,53488.39970304 2024-02-28,05:26:55.000,59,11097653,13565,0,1709098014,13037.414239069993,211.0388978100018,53488.43463864001 2024-02-28,05:26:59.000,59,11097587,13365,0,1709098018,13037.461393240003,211.12348737000138,53488.40669016001 2024-02-28,05:27:03.000,59,11097585,13805,0,1709098022,13037.636537299994,211.0882417200046,53488.67220072001 2024-02-28,05:27:07.000,59,11097638,13565,0,1709098026,13037.663482539989,211.0388978100018,53488.69316208001 2024-02-28,05:27:11.000,59,11097628,13285,0,1709098030,13037.78473611999,210.9754556400003,53488.74207192001 2024-02-28,05:27:15.000,59,11097594,13125,0,1709098034,13037.83189029,210.91906259999814,53488.818930240006 2024-02-28,05:27:19.000,59,11097576,13205,0,1709098038,13037.95314387,210.86971869000263,53488.93771128001 2024-02-28,05:27:23.000,59,11097623,13365,0,1709098042,13037.919462319995,210.84857130000455,53488.86085296001 2024-02-28,05:27:27.000,59,11097585,13365,0,1709098046,13037.92619862999,211.1023399800033,53488.90277568 2024-02-28,05:27:31.000,59,11097628,13285,0,1709098050,13037.92619862999,211.42659996000293,53488.90976280001 2024-02-28,05:27:35.000,59,11097633,13165,0,1709098054,13037.980089109995,211.82840037000278,53488.97963400001 2024-02-28,05:27:39.000,59,11097582,13365,0,1709098058,13037.92619862999,212.37118338000437,53489.06347944 2024-02-28,05:27:43.000,59,11097579,13325,0,1709098062,13038.03397959,212.88576987000124,53489.21719608 2024-02-28,05:27:47.000,59,11097594,13245,0,1709098066,13038.07439745,213.42150375000347,53489.21719608 2024-02-28,05:27:51.000,59,11097606,13125,0,1709098070,13038.182178409996,213.85150068000075,53489.28008016 2024-02-28,05:27:55.000,59,11097573,13525,0,1709098074,13038.364058779996,214.26739934999932,53489.301041520004 2024-02-28,05:27:59.000,59,11097615,13325,0,1709098078,13038.539202840002,214.64100324000174,53489.33597712 2024-02-28,05:28:03.000,59,11097611,13005,0,1709098082,13038.660456420002,214.7960841000022,53489.41283544001 2024-02-28,05:28:07.000,59,11097590,13405,0,1709098086,13038.923172509989,214.97231235000072,53489.54559072 2024-02-28,05:28:11.000,59,11097626,13325,0,1709098090,13039.00400822999,214.9934597399988,53489.48270664001 2024-02-28,05:28:15.000,59,11097601,13565,0,1709098094,13039.06463501999,214.958214090002,53489.53161648001 2024-02-28,05:28:19.000,59,11097627,13925,0,1709098098,13039.158943359995,214.66215062999981,53489.44078392001 2024-02-28,05:28:23.000,59,11097604,13405,0,1709098102,13039.30714217999,214.26035021999996,53489.54559072 2024-02-28,05:28:27.000,59,11097599,13205,0,1709098106,13039.280196939995,213.62592851999943,53489.51764224 2024-02-28,05:28:31.000,59,11097613,13125,0,1709098110,13039.300405869995,212.98445768999954,53489.42680968 2024-02-28,05:28:35.000,59,11097586,13565,0,1709098114,13039.29366956,212.34298685999966,53489.35693848 2024-02-28,05:28:39.000,59,11097580,13485,0,1709098118,13039.36776896999,211.88479340999766,53489.29405440001 2024-02-28,05:28:43.000,59,11097598,13325,0,1709098122,13039.280196939995,211.6451229900049,53489.252131680005 2024-02-28,05:28:47.000,59,11097575,13285,0,1709098126,13039.199361219995,211.55348429999867,53489.21719608 2024-02-28,05:28:51.000,59,11097608,13445,0,1709098130,13039.158943359995,211.61692647000018,53489.29405440001 2024-02-28,05:28:55.000,59,11097596,13565,0,1709098134,13039.02421715999,211.68741777000105,53489.301041520004 2024-02-28,05:28:59.000,59,11097598,13605,0,1709098138,13038.943381439989,211.87069514999894,53489.40584832 2024-02-28,05:29:03.000,59,11097594,13205,0,1709098142,13038.909699889999,211.89889167000365,53489.5735392 2024-02-28,05:29:07.000,59,11097624,13605,0,1709098146,13038.882754649989,211.93413732000045,53489.65039752001 2024-02-28,05:29:11.000,59,11097560,13285,0,1709098150,13038.788446309998,211.94823557999916,53489.6434104 2024-02-28,05:29:15.000,59,11097618,13405,0,1709098154,13038.741292139988,211.91298993000237,53489.74821720001 2024-02-28,05:29:19.000,59,11097640,13525,0,1709098158,13038.748028449998,211.8777442799983,53489.81110128 2024-02-28,05:29:23.000,59,11097626,13405,0,1709098162,13038.653720109993,211.88479340999766,53489.79712704001 2024-02-28,05:29:27.000,59,11097585,13405,0,1709098166,13038.518993910002,211.99757949000195,53489.76219144 2024-02-28,05:29:31.000,59,11097594,13325,0,1709098170,13038.417949260001,212.27954468999815,53489.804114160004 2024-02-28,05:29:35.000,59,11097580,13525,0,1709098174,13038.269750439991,212.63905032000184,53489.81110128 2024-02-28,05:29:39.000,59,11097549,13405,0,1709098178,13038.303431989996,212.9421629100034,53489.86699824001 2024-02-28,05:29:43.000,59,11097601,13325,0,1709098182,13038.357322470001,213.14658767999936,53489.90892096 2024-02-28,05:29:47.000,59,11097635,13285,0,1709098186,13038.458367120002,213.2875702800011,53489.92988232 2024-02-28,05:29:51.000,59,11097557,13125,0,1709098190,13038.599829630002,213.44265114000154,53489.83904976 2024-02-28,05:29:55.000,59,11097609,13285,0,1709098194,13038.741292139988,213.5483880899992,53489.853024000004 2024-02-28,05:29:59.000,59,11097605,13205,0,1709098198,13038.916436199994,213.77396025000053,53489.804114160004 2024-02-28,05:30:03.000,59,11097569,13405,0,1709098202,13038.98379929999,214.06297458000336,53489.79712704001 2024-02-28,05:30:07.000,59,11097599,13285,0,1709098206,13039.098316569994,214.53526629000407,53489.72026872 2024-02-28,05:30:11.000,59,11097592,13205,0,1709098210,13039.22630645999,214.91591930999857,53489.72725584001 2024-02-28,05:30:15.000,59,11097607,13165,0,1709098214,13039.300405869995,215.28247407000163,53489.66437176 2024-02-28,05:30:19.000,59,11097577,13325,0,1709098218,13039.482286239996,215.58558666000317,53489.706294480005 2024-02-28,05:30:23.000,59,11097582,13525,0,1709098222,13039.771947569992,215.7124709999989,53489.72725584001 2024-02-28,05:30:27.000,59,11097618,13605,0,1709098226,13040.014454729993,215.71952012999827,53489.7132816 2024-02-28,05:30:31.000,59,11097589,13445,0,1709098230,13040.3310613,215.44460406000144,53489.76219144 2024-02-28,05:30:35.000,59,11097581,13405,0,1709098234,13040.580304769996,215.07804929999838,53489.79712704001 2024-02-28,05:30:39.000,59,11097630,13565,0,1709098238,13040.869966099992,214.6480523700011,53489.79712704001 2024-02-28,05:30:43.000,59,11097631,13605,0,1709098242,13041.065319089998,214.1898589199991,53489.76219144 2024-02-28,05:30:47.000,59,11097638,13405,0,1709098246,13041.092264329993,213.71756720999838,53489.72026872 2024-02-28,05:30:51.000,59,11097574,13445,0,1709098250,13041.146154809998,213.42855288000283,53489.74123008 2024-02-28,05:30:55.000,59,11097632,12925,0,1709098254,13041.004692299997,213.2875702800011,53489.636423280004 2024-02-28,05:30:59.000,59,11097610,13045,0,1709098258,13040.964274439997,213.1677350700047,53489.7132816 2024-02-28,05:31:03.000,59,11097576,13325,0,1709098262,13040.836284550001,213.06199811999977,53489.69232024 2024-02-28,05:31:07.000,59,11097617,13165,0,1709098266,13040.681349419996,213.1042929000032,53489.7132816 2024-02-28,05:31:11.000,59,11097618,13245,0,1709098270,13040.479260119995,213.15363680999872,53489.62943616001 2024-02-28,05:31:15.000,59,11097587,13125,0,1709098274,13040.35127023,213.11134203000256,53489.6434104 2024-02-28,05:31:19.000,59,11097614,13525,0,1709098278,13040.26369819999,212.9915068199989,53489.55257784 2024-02-28,05:31:23.000,59,11097573,13325,0,1709098282,13040.068345209998,212.99855594999826,53489.42680968 2024-02-28,05:31:27.000,59,11097616,13405,0,1709098286,13039.805629119997,212.96331030000147,53489.45475816 2024-02-28,05:31:31.000,59,11097667,13725,0,1709098290,13039.630485059992,213.0408507300017,53489.37789984 2024-02-28,05:31:35.000,59,11097608,13605,0,1709098294,13039.37450528,213.18183333000343,53489.28706728 2024-02-28,05:31:39.000,59,11097587,13525,0,1709098298,13039.32735110999,213.45674940000026,53489.31501576001 2024-02-28,05:31:43.000,59,11097627,13325,0,1709098302,13039.28693324999,213.92199198000162,53489.36392560001 2024-02-28,05:31:47.000,59,11097619,13405,0,1709098306,13039.320614799995,214.44362759999785,53489.419822560005 2024-02-28,05:31:51.000,59,11097607,13485,0,1709098310,13039.41492314,214.83837887999834,53489.49668088 2024-02-28,05:31:55.000,59,11097634,13445,0,1709098314,13039.583330889996,215.14854059999925,53489.538603600005 2024-02-28,05:31:59.000,59,11097604,13085,0,1709098318,13039.751738639992,215.28952320000099,53489.601487679996 2024-02-28,05:32:03.000,59,11097617,13285,0,1709098322,13039.947091629998,215.32476884999778,53489.587513440005 2024-02-28,05:32:07.000,59,11097639,13245,0,1709098326,13040.081817829989,215.43755493000208,53489.59450056 2024-02-28,05:32:11.000,59,11097577,13325,0,1709098330,13040.230016649999,215.57148840000445,53489.67834600001 2024-02-28,05:32:15.000,59,11097578,13565,0,1709098334,13040.34453391999,215.68427448000148,53489.72725584001 2024-02-28,05:32:19.000,59,11097618,13805,0,1709098338,13040.51294167,215.76886404000106,53489.74821720001 2024-02-28,05:32:23.000,59,11097620,13165,0,1709098342,13040.65440418,215.79001142999914,53489.89494672001 2024-02-28,05:32:27.000,59,11097634,13285,0,1709098346,13040.802602999996,215.78296229999978,53489.77616568001 2024-02-28,05:32:31.000,59,11097585,13445,0,1709098350,13040.950801819992,215.6631270900034,53489.8879596 2024-02-28,05:32:35.000,59,11097627,13005,0,1709098354,13041.038373850002,215.416407540004,53489.88097248 2024-02-28,05:32:39.000,59,11097589,13045,0,1709098358,13041.132682189993,215.12739321000117,53489.83206264 2024-02-28,05:32:43.000,59,11097566,13365,0,1709098362,13041.186572669998,214.831329749999,53489.804114160004 2024-02-28,05:32:47.000,59,11097578,13245,0,1709098366,13041.280881009989,214.5846101999996,53489.83904976 2024-02-28,05:32:51.000,59,11097589,13085,0,1709098370,13041.354980419994,214.42248020999978,53489.76219144 2024-02-28,05:32:55.000,59,11097626,13565,0,1709098374,13041.516651859994,214.17576066000038,53489.74821720001 2024-02-28,05:32:59.000,59,11097539,12925,0,1709098378,13041.536860789995,213.96428675999778,53489.706294480005 2024-02-28,05:33:03.000,59,11097595,13445,0,1709098382,13041.6109602,213.6964198200003,53489.825075520006 2024-02-28,05:33:07.000,59,11097586,13365,0,1709098386,13041.536860789995,213.4003563599981,53489.825075520006 2024-02-28,05:33:11.000,59,11097564,13285,0,1709098390,13041.415607209994,213.01970334000362,53489.81808840001 2024-02-28,05:33:15.000,59,11097606,13405,0,1709098394,13041.354980419994,212.67429596999864,53489.79712704001 2024-02-28,05:33:19.000,59,11097630,13445,0,1709098398,13041.233726839993,212.3993799000018,53489.74821720001 2024-02-28,05:35:21.000,59,11097625,13285,0,1709098520,13041.011428609992,212.26544642999943,53488.867840080005 2024-02-28,05:35:25.000,59,11097561,13205,0,1709098524,13041.179836359988,212.06102166000346,53489.203221840005 2024-02-28,05:35:29.000,59,11097609,13365,0,1709098528,13041.085528019998,211.82135124000342,53489.18226048 2024-02-28,05:35:33.000,59,11097629,13205,0,1709098532,13040.923856579997,211.6944669000004,53488.95168552 2024-02-28,05:35:36.000,59,11097615,13325,0,1709098535,13040.957538130002,211.53938603999995,53489.09142792 2024-02-28,05:35:40.000,59,11097583,13525,0,1709098539,13040.856493480002,211.4336490900023,53489.098415039996 2024-02-28,05:35:44.000,59,11097605,13165,0,1709098543,13040.741976209996,211.3490595300027,53488.95168552 2024-02-28,05:35:48.000,59,11097602,13565,0,1709098547,13040.721767279996,211.17988041000353,53488.965659760004 2024-02-28,05:35:52.000,59,11097606,13365,0,1709098551,13040.728503589991,211.01775042000372,53488.89578856 2024-02-28,05:35:56.000,59,11097637,13605,0,1709098555,13040.688085729991,210.92611173000478,53488.93771128001 2024-02-28,05:36:00.000,59,11097630,13125,0,1709098559,13040.62745893999,210.79922739000176,53488.93771128001 2024-02-28,05:36:04.000,59,11097633,12925,0,1709098563,13040.438842259995,210.83447303999856,53488.804956 2024-02-28,05:36:08.000,59,11097586,13445,0,1709098567,13040.35127023,210.81332565000048,53488.84687872 2024-02-28,05:36:12.000,59,11097607,13325,0,1709098571,13040.22328033999,210.86971869000263,53488.749059040005 2024-02-28,05:36:16.000,59,11097588,13405,0,1709098575,13040.230016649999,210.83447303999856,53488.74207192001 2024-02-28,05:36:20.000,59,11097593,13325,0,1709098579,13040.236752959994,210.80627652000112,53488.82591736 2024-02-28,05:36:24.000,59,11097598,13245,0,1709098583,13040.169389859999,210.7639817399977,53488.78399464 2024-02-28,05:36:28.000,59,11097614,13645,0,1709098587,13040.149180929999,210.70053957000346,53488.77700752 2024-02-28,05:36:32.000,59,11097616,13205,0,1709098591,13040.041399969989,210.77103087000432,53488.69316208001 2024-02-28,05:36:36.000,59,11097591,13165,0,1709098595,13039.967300559998,210.84857130000455,53488.700149200005 2024-02-28,05:36:40.000,59,11097588,13085,0,1709098599,13039.886464839998,210.96840651000093,53488.54643256 2024-02-28,05:36:44.000,59,11097609,13645,0,1709098603,13039.846046979997,211.00365215999773,53488.57438104001 2024-02-28,05:36:48.000,59,11097644,13205,0,1709098607,13039.812365429992,210.96840651000093,53488.49752272 2024-02-28,05:36:52.000,59,11097616,13005,0,1709098611,13039.778683880002,210.8908660800007,53488.44861288 2024-02-28,05:36:56.000,59,11097612,13405,0,1709098615,13039.758474950002,210.74988347999897,53488.40669016001 2024-02-28,05:37:00.000,59,11097633,13005,0,1709098619,13039.819101740002,210.68644131000474,53488.4905356 2024-02-28,05:37:04.000,59,11097573,13565,0,1709098623,13039.839310670002,210.5807043599998,53488.44861288 2024-02-28,05:37:08.000,59,11097599,13245,0,1709098627,13039.866255909998,210.53840958000364,53488.38572880001 2024-02-28,05:37:12.000,59,11097615,12965,0,1709098631,13039.913410079993,210.4467708900047,53488.35778032001 2024-02-28,05:37:16.000,59,11097574,13285,0,1709098635,13040.000982109988,210.40447611000127,53488.34380608 2024-02-28,05:37:20.000,59,11097642,13005,0,1709098639,13040.075081519994,210.41857437,53488.39970304 2024-02-28,05:37:24.000,59,11097599,13365,0,1709098643,13040.034663659993,210.37627959000383,53488.20406368 2024-02-28,05:37:28.000,59,11097619,13085,0,1709098647,13040.115499379994,210.35513219999848,53488.30188336 2024-02-28,05:37:32.000,59,11097616,13285,0,1709098651,13040.075081519994,210.34103393999976,53488.280922 2024-02-28,05:37:36.000,59,11097597,13405,0,1709098655,13040.122235689989,210.32693568000104,53488.30887048001 2024-02-28,05:37:40.000,59,11097602,13365,0,1709098659,13040.075081519994,210.22119873000338,53488.32284472 2024-02-28,05:37:44.000,59,11097616,13645,0,1709098663,13040.021191039988,210.10136351999972,53488.33681896001 2024-02-28,05:37:48.000,59,11097597,13165,0,1709098667,13039.974036869993,209.89693875000376,53488.30887048001 2024-02-28,05:37:52.000,59,11097579,13365,0,1709098671,13039.913410079993,209.6784157200018,53488.259960639996 2024-02-28,05:37:56.000,59,11097642,13445,0,1709098675,13039.792156499992,209.60792442000093,53488.23201216 2024-02-28,05:38:00.000,59,11097650,13285,0,1709098679,13039.664166609997,209.54448224999942,53488.127205360004 2024-02-28,05:38:04.000,59,11097589,13405,0,1709098683,13039.630485059992,209.4316961700024,53488.11323112 2024-02-28,05:38:08.000,59,11097609,13805,0,1709098687,13039.502495169996,209.38940138999897,53487.95252736001 2024-02-28,05:38:12.000,59,11097607,13325,0,1709098691,13039.401450519996,209.37530313000025,53487.812784960006 2024-02-28,05:38:16.000,59,11097621,13365,0,1709098695,13039.421659449996,209.29776270000002,53487.81977208 2024-02-28,05:38:20.000,59,11097635,13245,0,1709098699,13039.462077309996,209.17087836000428,53487.91759176 2024-02-28,05:38:24.000,59,11097623,13405,0,1709098703,13039.37450528,209.12858358000085,53487.90361752001 2024-02-28,05:38:28.000,59,11097594,13445,0,1709098707,13039.421659449996,208.98760097999912,53487.861694800005 2024-02-28,05:38:32.000,59,11097635,13285,0,1709098711,13039.441868379996,208.95235533000232,53487.8267592 2024-02-28,05:38:36.000,59,11097569,13565,0,1709098715,13039.468813619991,208.99465010999847,53487.756887999996 2024-02-28,05:38:40.000,59,11097540,13285,0,1709098719,13039.522704099996,209.00874837000447,53487.694003920005 2024-02-28,05:38:44.000,59,11097666,13405,0,1709098723,13039.509231479991,208.98760097999912,53487.624132720004 2024-02-28,05:38:48.000,59,11097636,13405,0,1709098727,13039.522704099996,208.94530620000296,53487.694003920005 2024-02-28,05:38:52.000,59,11097592,13005,0,1709098731,13039.549649339991,208.8748149000021,53487.54028728 2024-02-28,05:38:56.000,59,11097594,13285,0,1709098735,13039.596803510001,208.726783170001,53487.694003920005 2024-02-28,05:39:00.000,59,11097608,13125,0,1709098739,13039.637221370001,208.52235839999776,53487.71496528001 2024-02-28,05:39:04.000,59,11097604,13245,0,1709098743,13039.617012440001,208.35317927999859,53487.72893952 2024-02-28,05:39:08.000,59,11097632,13285,0,1709098747,13039.650693989992,208.24744233000092,53487.78483648001 2024-02-28,05:39:12.000,59,11097555,13285,0,1709098751,13039.657430300002,208.17695103000005,53487.7219524 2024-02-28,05:39:16.000,59,11097585,13365,0,1709098755,13039.603539819997,208.1205579899979,53487.66605544001 2024-02-28,05:39:20.000,59,11097621,12725,0,1709098759,13039.542913029996,208.1346562500039,53487.645094080006 2024-02-28,05:39:24.000,59,11097634,13605,0,1709098763,13039.37450528,208.1346562500039,53487.58221 2024-02-28,05:39:28.000,59,11097603,13725,0,1709098767,13039.33408742,208.12760712000454,53487.53330016 2024-02-28,05:39:32.000,59,11097624,12965,0,1709098771,13039.20609752999,208.14170538000326,53487.39355776 2024-02-28,05:39:36.000,59,11097652,13565,0,1709098775,13039.098316569994,208.11350885999855,53487.421506239996 2024-02-28,05:39:40.000,59,11097618,13205,0,1709098779,13039.078107639994,208.03596842999832,53487.49836456001 2024-02-28,05:39:44.000,59,11097618,13365,0,1709098783,13038.970326679999,207.96547713000473,53487.46342896 2024-02-28,05:39:48.000,59,11097625,13525,0,1709098787,13038.876018339994,207.89498583000386,53487.43548048 2024-02-28,05:39:52.000,59,11097607,13565,0,1709098791,13038.889490959999,207.7610523600015,53487.40054488001 2024-02-28,05:39:56.000,59,11097594,13605,0,1709098795,13038.876018339994,207.64121714999783,53487.34464792 2024-02-28,05:40:00.000,59,11097568,13285,0,1709098799,13038.842336789989,207.6271188899991,53487.22586688 2024-02-28,05:40:04.000,59,11097572,13125,0,1709098803,13038.862545719989,207.60597150000103,53487.26080248001 2024-02-28,05:40:08.000,59,11097590,13005,0,1709098807,13038.774973689993,207.6764628000019,53487.072150240005 2024-02-28,05:40:12.000,59,11097588,13725,0,1709098811,13038.855809409994,207.69761018999998,53487.13503432001 2024-02-28,05:40:16.000,59,11097590,13365,0,1709098815,13038.768237379998,207.6764628000019,53487.03721464 2024-02-28,05:40:20.000,59,11097642,13405,0,1709098819,13038.741292139988,207.7117084499987,53487.11407296001 2024-02-28,05:40:24.000,59,11097592,13485,0,1709098823,13038.593093319992,207.5777749800036,53487.058176 2024-02-28,05:40:28.000,59,11097618,13245,0,1709098827,13038.505521289997,207.54252932999952,53487.00227904 2024-02-28,05:40:32.000,59,11097647,12925,0,1709098831,13038.384267709996,207.37335021000035,53486.91144648 2024-02-28,05:40:36.000,59,11097586,13365,0,1709098835,13038.289959369991,207.2817115200014,53486.806639680006 2024-02-28,05:40:40.000,59,11097573,13405,0,1709098839,13038.19565103,207.1548271799984,53486.72279424 2024-02-28,05:40:44.000,59,11097598,13365,0,1709098843,13038.12828792999,207.0702376199988,53486.65292304 2024-02-28,05:40:48.000,59,11097600,13765,0,1709098847,13037.980089109995,206.99269718999858,53486.450296560004 2024-02-28,05:40:52.000,59,11097604,13325,0,1709098851,13038.020506969995,206.94335328000307,53486.47824504 2024-02-28,05:40:56.000,59,11097587,13205,0,1709098855,13037.919462319995,206.95040241000243,53486.32452840001 2024-02-28,05:41:00.000,59,11097606,13525,0,1709098859,13037.91272601,206.8728619800022,53486.40837384 2024-02-28,05:41:04.000,59,11097551,13365,0,1709098863,13037.919462319995,206.83761632999813,53486.37343824001 2024-02-28,05:41:08.000,59,11097627,13325,0,1709098867,13037.89251708,206.7107319900024,53486.29657992001 2024-02-28,05:41:12.000,59,11097618,13645,0,1709098871,13037.771263499999,206.61204417000408,53486.25465720001 2024-02-28,05:41:16.000,59,11097572,12965,0,1709098875,13037.717373019994,206.52040547999786,53486.2895928 2024-02-28,05:41:20.000,59,11097619,13205,0,1709098879,13037.703900399989,206.45696331000363,53486.25465720001 2024-02-28,05:41:24.000,59,11097578,13285,0,1709098883,13037.670218849998,206.36532462000469,53486.19177312 2024-02-28,05:41:28.000,59,11097556,13445,0,1709098887,13037.697164089994,206.32302984000125,53486.12190192 2024-02-28,05:41:32.000,59,11097630,13285,0,1709098891,13037.744318259989,206.23844028000167,53486.07997920001 2024-02-28,05:41:36.000,59,11097563,12965,0,1709098895,13037.90598969999,206.2525385400004,53486.15683752001 2024-02-28,05:41:40.000,59,11097602,13245,0,1709098899,13038.03397959,206.27368592999846,53486.22670872001 2024-02-28,05:41:44.000,59,11097593,13405,0,1709098903,13038.05418852,206.2666367999991,53486.25465720001 2024-02-28,05:41:48.000,59,11097575,13445,0,1709098907,13038.04745220999,206.34417722999933,53486.282605680004 2024-02-28,05:41:52.000,59,11097626,12965,0,1709098911,13038.00703434999,206.39352114000212,53486.2895928 2024-02-28,05:41:56.000,59,11097581,13005,0,1709098915,13037.919462319995,206.38647201000276,53486.19876024 2024-02-28,05:42:00.000,59,11097578,13605,0,1709098919,13037.811681359999,206.39352114000212,53486.12190192 2024-02-28,05:42:04.000,59,11097617,13565,0,1709098923,13037.777999809994,206.28778419000446,53486.20574736001 2024-02-28,05:42:08.000,59,11097599,13325,0,1709098927,13037.744318259989,206.2172928900036,53486.16382464 2024-02-28,05:42:12.000,59,11097594,13325,0,1709098931,13037.717373019994,206.12565420000465,53486.14286328 2024-02-28,05:42:15.000,59,11097615,13285,0,1709098934,13037.757790879994,205.99876986000163,53486.19177312 2024-02-28,05:42:19.000,59,11097577,13325,0,1709098938,13037.791472429999,205.8859837800046,53486.07299208 2024-02-28,05:42:23.000,59,11097579,13285,0,1709098942,13037.791472429999,205.85073813000054,53486.08696632001 2024-02-28,05:42:27.000,59,11097560,13285,0,1709098946,13037.78473611999,205.7731977000003,53486.12190192 2024-02-28,05:42:31.000,59,11097590,13245,0,1709098950,13037.757790879994,205.83663987000182,53486.17081176 2024-02-28,05:42:35.000,59,11097563,13205,0,1709098954,13037.730845639999,205.78024682999967,53486.10792768001 2024-02-28,05:42:39.000,59,11097597,13485,0,1709098958,13037.676955159994,205.7590994400016,53486.02408224 2024-02-28,05:42:43.000,59,11097586,13325,0,1709098962,13037.777999809994,205.75205031000223,53486.114914800004 2024-02-28,05:42:47.000,59,11097609,13325,0,1709098966,13037.811681359999,205.68155901000137,53486.02408224 2024-02-28,05:42:51.000,59,11097597,13725,0,1709098970,13037.94640755999,205.59696945000178,53486.05901784001 2024-02-28,05:42:55.000,59,11097578,13405,0,1709098974,13038.12828792999,205.6110677100005,53486.114914800004 2024-02-28,05:42:59.000,59,11097586,13725,0,1709098978,13038.458367120002,205.60401858000114,53486.26164432 2024-02-28,05:43:03.000,59,11097613,13325,0,1709098982,13038.660456420002,205.63221509999858,53486.39439960001 2024-02-28,05:43:07.000,59,11097619,13325,0,1709098986,13038.822127859989,205.70270639999944,53486.44330944001 2024-02-28,05:43:11.000,59,11097642,13485,0,1709098990,13038.96359036999,205.87893464999797,53486.54811624 2024-02-28,05:43:15.000,59,11097626,13285,0,1709098994,13039.15220705,205.93532769000012,53486.54811624 2024-02-28,05:43:19.000,59,11097595,13685,0,1709098998,13039.20609752999,206.11155593999865,53486.62497456 2024-02-28,05:43:23.000,59,11097570,13205,0,1709099002,13039.259988009995,206.14680159000272,53486.687858640005 2024-02-28,05:43:27.000,59,11097640,13365,0,1709099006,13039.32735110999,206.17499811000016,53486.77869120001 2024-02-28,05:43:31.000,59,11097617,13405,0,1709099010,13039.39471421,206.20319463000487,53486.82760104001 2024-02-28,05:43:35.000,59,11097620,13565,0,1709099014,13039.536176720001,206.16089985000144,53486.93939496 2024-02-28,05:43:39.000,59,11097601,13165,0,1709099018,13039.745002329997,206.2666367999991,53487.18394416001 2024-02-28,05:43:43.000,59,11097604,13445,0,1709099022,13039.879728530002,206.30188245000318,53487.23285400001 2024-02-28,05:43:47.000,59,11097624,13325,0,1709099026,13040.034663659993,206.38647201000276,53487.3376608 2024-02-28,05:43:51.000,59,11097595,13245,0,1709099030,13040.236752959994,206.54860200000257,53487.40054488001 2024-02-28,05:43:55.000,59,11097611,13045,0,1709099034,13040.277170819994,206.61204417000408,53487.477403200006 2024-02-28,05:43:59.000,59,11097572,13165,0,1709099038,13040.30411605999,206.7107319900024,53487.5123388 2024-02-28,05:44:03.000,59,11097620,13525,0,1709099042,13040.34453391999,206.6895846000043,53487.63111984 2024-02-28,05:44:07.000,59,11097654,13845,0,1709099046,13040.236752959994,206.68253546999767,53487.54727440001 2024-02-28,05:44:11.000,59,11097594,13245,0,1709099050,13040.196335099994,206.64024069000152,53487.58221 2024-02-28,05:44:15.000,59,11097596,13445,0,1709099054,13040.135708309994,206.61204417000408,53487.575222880005 2024-02-28,05:44:19.000,59,11097653,13325,0,1709099058,13040.189598789999,206.55565113000193,53487.63810696001 2024-02-28,05:44:23.000,59,11097585,13285,0,1709099062,13040.169389859999,206.36532462000469,53487.66605544001 2024-02-28,05:44:27.000,59,11097564,13365,0,1709099066,13040.054872589993,206.17499811000016,53487.54727440001 2024-02-28,05:44:31.000,59,11097613,13285,0,1709099070,13040.081817829989,206.1045068099993,53487.54727440001 2024-02-28,05:44:35.000,59,11097597,13245,0,1709099074,13040.075081519994,206.01286812000035,53487.50535168 2024-02-28,05:44:39.000,59,11097578,13405,0,1709099078,13040.014454729993,205.86483638999925,53487.38657064 2024-02-28,05:44:43.000,59,11097635,13285,0,1709099082,13040.027927349998,205.73090292000416,53487.38657064 2024-02-28,05:44:47.000,59,11097630,12925,0,1709099086,13039.879728530002,205.63221509999858,53487.18394416001 2024-02-28,05:44:51.000,59,11097587,13245,0,1709099090,13039.866255909998,205.51942902000155,53487.239841120005 2024-02-28,05:44:55.000,59,11097630,13365,0,1709099094,13039.745002329997,205.34320077000302,53487.16298280001 2024-02-28,05:44:59.000,59,11097581,13525,0,1709099098,13039.704584469997,205.1176286100017,53487.1979184 2024-02-28,05:45:03.000,59,11097595,13485,0,1709099102,13039.697848160002,204.92730210000445,53487.13503432001 2024-02-28,05:45:07.000,59,11097622,13405,0,1709099106,13039.657430300002,204.82156514999951,53487.10708584 2024-02-28,05:45:11.000,59,11097614,13525,0,1709099110,13039.738266020002,204.9061547099991,53487.16298280001 2024-02-28,05:45:15.000,59,11097639,13165,0,1709099114,13039.839310670002,205.13877599999978,53487.25381536001 2024-02-28,05:45:19.000,59,11097621,13405,0,1709099118,13039.953827939993,205.5264781500009,53487.25381536001 2024-02-28,05:45:23.000,59,11097646,13445,0,1709099122,13040.088554139998,205.9846716000029,53487.34464792 2024-02-28,05:45:27.000,59,11097592,13285,0,1709099126,13040.196335099994,206.45696331000363,53487.43548048 2024-02-28,05:45:31.000,59,11097584,13245,0,1709099130,13040.26369819999,206.91515675999835,53487.44945472001 2024-02-28,05:45:35.000,59,11097605,13285,0,1709099134,13040.337797609995,207.366301080001,53487.67304256 2024-02-28,05:45:39.000,59,11097526,13405,0,1709099138,13040.52641428999,207.79629800999828,53487.81977208 2024-02-28,05:45:43.000,59,11097579,12965,0,1709099142,13040.57356846,208.05711582000367,53487.90361752001 2024-02-28,05:45:47.000,59,11097605,13325,0,1709099146,13040.661140489996,208.19809841999813,53488.04335992 2024-02-28,05:45:51.000,59,11097589,13365,0,1709099150,13040.741976209996,208.31088450000243,53488.15515384 2024-02-28,05:45:55.000,59,11097599,13125,0,1709099154,13040.890175029992,208.33908101999987,53488.18310232 2024-02-28,05:45:59.000,59,11097565,13445,0,1709099158,13041.045110159997,208.39547406000202,53488.197076560005 2024-02-28,05:46:03.000,59,11097566,13725,0,1709099162,13041.247199459998,208.4166214500001,53488.197076560005 2024-02-28,05:46:07.000,59,11097584,13485,0,1709099166,13041.62443281999,208.4307197099988,53488.30887048001 2024-02-28,05:46:11.000,59,11097597,13485,0,1709099170,13041.947775699991,208.50121100999968,53488.32284472 2024-02-28,05:46:15.000,59,11097633,13445,0,1709099174,13042.345217989998,208.58580056999926,53488.56739392 2024-02-28,05:46:19.000,59,11097634,13445,0,1709099178,13042.74939659,208.78317621000315,53488.74207192001 2024-02-28,05:46:23.000,59,11097628,13685,0,1709099182,13043.119893639996,208.92415881000488,53488.84687872 2024-02-28,05:46:27.000,59,11097638,13205,0,1709099186,13043.396082350002,209.01579750000383,53489.035530960005 2024-02-28,05:46:31.000,59,11097601,13285,0,1709099190,13043.692479989993,209.10743619000277,53489.1892476 2024-02-28,05:46:35.000,59,11097553,13165,0,1709099194,13043.887832979999,209.1003870600034,53489.252131680005 2024-02-28,05:46:39.000,59,11097627,13125,0,1709099198,13043.9686687,209.0862888000047,53489.28706728 2024-02-28,05:46:43.000,59,11097574,13445,0,1709099202,13043.975405009995,209.0369448900019,53489.301041520004 2024-02-28,05:46:47.000,59,11097582,13205,0,1709099206,13044.02255917999,209.02989576000255,53489.370912720005 2024-02-28,05:46:51.000,59,11097596,13605,0,1709099210,13043.800260949989,208.92415881000488,53489.21719608 2024-02-28,05:46:55.000,59,11097626,13565,0,1709099214,13043.685743679998,208.74088142999972,53489.21719608 2024-02-28,05:46:59.000,59,11097599,13045,0,1709099218,13043.631853199993,208.63514448000205,53489.2591188 2024-02-28,05:47:03.000,59,11097579,13165,0,1709099222,13043.476918070002,208.48711275000096,53489.16828624 2024-02-28,05:47:07.000,59,11097627,13005,0,1709099226,13043.328719249992,208.28973711000435,53489.07046656 2024-02-28,05:47:11.000,59,11097611,13605,0,1709099230,13043.187256739991,208.19809841999813,53488.965659760004 2024-02-28,05:47:15.000,59,11097569,13365,0,1709099234,13043.04579422999,208.09941059999983,53488.83989160001 2024-02-28,05:47:19.000,59,11097565,12965,0,1709099238,13042.796550759995,208.05711582000367,53488.72111056001 2024-02-28,05:47:23.000,59,11097642,13245,0,1709099242,13042.634879319994,208.06416495000303,53488.67220072001 2024-02-28,05:47:27.000,59,11097589,13165,0,1709099246,13042.540570979989,208.05711582000367,53488.65822648 2024-02-28,05:47:31.000,59,11097648,13405,0,1709099250,13042.533834669994,208.0218701699996,53488.56739392 2024-02-28,05:47:35.000,59,11097564,13485,0,1709099254,13042.715715039994,207.9725262600041,53488.63726512 2024-02-28,05:47:39.000,59,11097610,13245,0,1709099258,13042.917804339995,207.83154366000235,53488.700149200005 2024-02-28,05:47:43.000,59,11097626,13565,0,1709099262,13043.079475779996,207.94432973999938,53488.763033279996 2024-02-28,05:47:47.000,59,11097614,13325,0,1709099266,13043.261356149997,208.05006669000431,53488.77002040001 2024-02-28,05:47:51.000,59,11097582,13285,0,1709099270,13043.470181759993,208.22629494000284,53488.82591736 2024-02-28,05:47:55.000,59,11097625,13285,0,1709099274,13043.692479989993,208.36022840999794,53488.97264688 2024-02-28,05:47:59.000,59,11097591,13125,0,1709099278,13043.800260949989,208.48711275000096,53488.95168552 2024-02-28,05:48:03.000,59,11097621,13125,0,1709099282,13043.92825084,208.68448839000484,53489.04251808 2024-02-28,05:48:07.000,59,11097601,13205,0,1709099286,13043.934987149994,208.8889131600008,53489.07046656 2024-02-28,05:48:11.000,59,11097592,13525,0,1709099290,13044.02255917999,209.01579750000383,53489.23117032 2024-02-28,05:48:15.000,59,11097599,13245,0,1709099294,13043.96193238999,209.10743619000277,53489.24514456001 2024-02-28,05:48:19.000,59,11097582,13045,0,1709099298,13044.02929549,209.0721905399987,53489.29405440001 2024-02-28,05:48:23.000,59,11097650,13245,0,1709099302,13043.995613939995,209.0228466300032,53489.32899 2024-02-28,05:48:27.000,59,11097634,13445,0,1709099306,13044.170758,208.92415881000488,53489.32899 2024-02-28,05:48:31.000,59,11097611,13445,0,1709099310,13044.197703239995,208.83252011999866,53489.28706728 2024-02-28,05:48:35.000,59,11097576,13365,0,1709099314,13044.372847300001,208.7761270800038,53489.27309304001 2024-02-28,05:48:39.000,59,11097642,13245,0,1709099318,13044.399792539996,208.84661838000466,53489.133350640004 2024-02-28,05:48:43.000,59,11097629,13245,0,1709099322,13044.547991359992,208.8889131600008,53489.17527336001 2024-02-28,05:48:47.000,59,11097598,13605,0,1709099326,13044.655772320002,209.1003870600034,53489.00758248001 2024-02-28,05:48:51.000,59,11097631,13485,0,1709099330,13044.790498519993,209.3330083500041,53489.0495052 2024-02-28,05:48:55.000,59,11097587,13325,0,1709099334,13045.019533059989,209.4810400799979,53489.02155672 2024-02-28,05:48:59.000,59,11097634,13525,0,1709099338,13045.2485676,209.57267877000413,53489.154312000006 2024-02-28,05:49:03.000,59,11097567,13205,0,1709099342,13045.42371165999,209.6149735500003,53489.19623472001 2024-02-28,05:49:07.000,59,11097622,13365,0,1709099346,13045.565174169991,209.52333486000134,53489.203221840005 2024-02-28,05:49:11.000,59,11097615,13005,0,1709099350,13045.699900369997,209.50218747000326,53489.30802864 2024-02-28,05:49:15.000,59,11097622,13245,0,1709099354,13045.787472399992,209.38940138999897,53489.32899 2024-02-28,05:49:19.000,59,11097615,13445,0,1709099358,13045.848099189992,209.27661531000194,53489.31501576001 2024-02-28,05:49:23.000,59,11097623,13365,0,1709099362,13045.848099189992,209.1356327100002,53489.24514456001 2024-02-28,05:49:27.000,59,11097562,13565,0,1709099366,13045.821153949997,208.91710967999825,53489.23815744 2024-02-28,05:49:31.000,59,11097614,13765,0,1709099370,13045.760527159997,208.6280953500027,53489.14033776 2024-02-28,05:49:35.000,59,11097628,13525,0,1709099374,13045.652746200001,208.37432667000394,53489.16129912 2024-02-28,05:49:39.000,59,11097630,13565,0,1709099378,13045.51128369,208.05711582000367,53489.16828624 2024-02-28,05:49:43.000,59,11097606,13245,0,1709099382,13045.36308486999,207.78219974999956,53489.0495052 2024-02-28,05:49:47.000,59,11097584,13365,0,1709099386,13045.194677119995,207.55662758999824,53488.95168552 2024-02-28,05:49:51.000,59,11097608,13525,0,1709099390,13044.992587819994,207.4297432500025,53488.85386584 2024-02-28,05:49:55.000,59,11097573,13085,0,1709099394,13044.945433649998,207.3169571699982,53488.7350848 2024-02-28,05:49:59.000,59,11097596,13125,0,1709099398,13044.851125309993,207.3028589099995,53488.55341968001 2024-02-28,05:50:03.000,59,11097639,13605,0,1709099402,13044.952169959994,207.33810456000356,53488.595342399996 2024-02-28,05:50:07.000,59,11097610,13285,0,1709099406,13045.006060439999,207.45089064000058,53488.44861288 2024-02-28,05:50:11.000,59,11097616,13765,0,1709099410,13045.194677119995,207.6764628000019,53488.44861288 2024-02-28,05:50:15.000,59,11097671,13405,0,1709099414,13045.315930699995,207.9866245200028,53488.45560000001 2024-02-28,05:50:19.000,59,11097642,13405,0,1709099418,13045.4506569,208.26154058999964,53488.4905356 2024-02-28,05:50:23.000,59,11097597,13405,0,1709099422,13045.571910480001,208.64924274000077,53488.60232952001 2024-02-28,05:50:27.000,59,11097615,13285,0,1709099426,13045.686427749992,208.93120794000424,53488.651239360006 2024-02-28,05:50:31.000,59,11097612,13645,0,1709099430,13045.787472399992,209.09333793000405,53488.70713632 2024-02-28,05:50:35.000,59,11097622,13085,0,1709099434,13045.773999780002,209.14973096999893,53488.67220072001 2024-02-28,05:50:39.000,59,11097588,13685,0,1709099438,13045.780736089997,209.16382922999765,53488.72809768 2024-02-28,05:50:43.000,59,11097605,12965,0,1709099442,13045.787472399992,209.06514140999934,53488.68617496 2024-02-28,05:50:46.000,59,11097611,13245,0,1709099445,13045.740318229997,208.9735027200004,53488.58835528 2024-02-28,05:50:50.000,59,11097619,12965,0,1709099449,13045.881780739997,208.9100605499989,53488.62329088001 2024-02-28,05:50:54.000,59,11097638,13285,0,1709099453,13045.915462290002,209.01579750000383,53488.595342399996 2024-02-28,05:50:58.000,59,11097637,13565,0,1709099457,13046.104078969998,209.22727139999915,53488.56739392 2024-02-28,05:51:02.000,59,11097581,13125,0,1709099461,13046.46783971,209.5303839900007,53488.61630376 2024-02-28,05:51:06.000,59,11097638,13365,0,1709099465,13046.898963549997,209.960380919998,53488.67220072001 2024-02-28,05:51:10.000,59,11097603,13645,0,1709099469,13047.424395729999,210.46791828000278,53488.72809768 2024-02-28,05:51:14.000,59,11097559,13205,0,1709099473,13047.90267373999,210.876767820002,53488.867840080005 2024-02-28,05:51:18.000,59,11097607,13445,0,1709099477,13048.273170790002,211.34201040000335,53488.867840080005 2024-02-28,05:51:22.000,59,11097584,13125,0,1709099481,13048.650404149994,211.80020384999807,53489.035530960005 2024-02-28,05:51:26.000,59,11097635,13125,0,1709099485,13049.054582749995,212.16675861000112,53489.2591188 2024-02-28,05:51:30.000,59,11097633,13565,0,1709099489,13049.404870869992,212.42757641999924,53489.41283544001 2024-02-28,05:51:34.000,59,11097625,13525,0,1709099493,13049.788840539994,212.54036250000354,53489.58052632001 2024-02-28,05:51:38.000,59,11097570,13285,0,1709099497,13050.13912865999,212.60380466999777,53489.76917856 2024-02-28,05:51:42.000,59,11097598,13285,0,1709099501,13050.381635819991,212.681345099998,53489.8879596 2024-02-28,05:51:46.000,59,11097597,13605,0,1709099505,13050.529834640001,212.83642595999845,53490.01372776001 2024-02-28,05:51:50.000,59,11097594,13205,0,1709099509,13050.556779879997,212.90691725999932,53490.020714880004 2024-02-28,05:51:54.000,59,11097574,13165,0,1709099513,13050.543307259992,212.90691725999932,53490.03468912001 2024-02-28,05:51:58.000,59,11097646,13485,0,1709099517,13050.489416780001,212.9421629100034,53489.99975352 2024-02-28,05:52:02.000,59,11097609,13725,0,1709099521,13050.361426889991,213.04789986000105,53489.99975352 2024-02-28,05:52:06.000,59,11097615,13285,0,1709099525,13050.26711855,213.0549489900004,53489.91590808001 2024-02-28,05:52:10.000,59,11097632,13085,0,1709099529,13050.12565604,213.1042929000032,53489.922895200005 2024-02-28,05:52:14.000,59,11097630,13245,0,1709099533,13050.14586497,213.06199811999977,53489.94385656001 2024-02-28,05:52:18.000,59,11097637,13445,0,1709099537,13050.314272719996,212.89986812999996,53490.027702 2024-02-28,05:52:22.000,59,11097572,13365,0,1709099541,13050.448998920001,212.62495206000312,53489.98577928001 2024-02-28,05:52:26.000,59,11097579,13245,0,1709099545,13050.590461430002,212.32888860000094,53489.98577928001 2024-02-28,05:52:30.000,59,11097649,13565,0,1709099549,13050.630879290002,211.97643210000388,53489.992766400006 2024-02-28,05:52:34.000,59,11097603,13245,0,1709099553,13050.610670360002,211.63807385999826,53489.97879216 2024-02-28,05:52:38.000,59,11097603,13245,0,1709099557,13050.428789990001,211.32791214000463,53489.825075520006 2024-02-28,05:52:42.000,59,11097616,13285,0,1709099561,13050.19975544999,211.10938911000267,53489.79013992 2024-02-28,05:52:46.000,59,11097583,13405,0,1709099565,13049.943775669999,210.91201346999878,53489.68533312 2024-02-28,05:52:50.000,59,11097634,13085,0,1709099569,13049.580014929998,210.86971869000263,53489.44777104 2024-02-28,05:52:54.000,59,11097636,13045,0,1709099573,13049.182572639991,210.86266956000327,53489.36392560001 2024-02-28,05:52:58.000,59,11097608,13245,0,1709099577,13048.933329169995,210.86971869000263,53489.28008016 2024-02-28,05:53:02.000,59,11097641,13405,0,1709099581,13048.76492142,210.876767820002,53489.154312000006 2024-02-28,05:53:06.000,59,11097624,13245,0,1709099585,13048.609986289994,210.77103087000432,53488.97963400001 2024-02-28,05:53:10.000,59,11097592,13405,0,1709099589,13048.394424370003,210.65824479000003,53488.818930240006 2024-02-28,05:53:14.000,59,11097629,13365,0,1709099593,13048.293379720002,210.65824479000003,53488.64425224001 2024-02-28,05:53:18.000,59,11097599,13445,0,1709099597,13048.104763039992,210.71463783000218,53488.427651519996 2024-02-28,05:53:22.000,59,11097589,13485,0,1709099601,13048.098026729996,210.8908660800007,53488.34380608 2024-02-28,05:53:26.000,59,11097584,13285,0,1709099605,13048.017191009996,211.08119258999795,53488.127205360004 2024-02-28,05:53:30.000,59,11097639,13285,0,1709099609,13048.131708280001,211.44069822000165,53488.092269759996 2024-02-28,05:53:34.000,59,11097608,13765,0,1709099613,13048.151917210002,211.75790907000192,53487.90361752001 2024-02-28,05:53:38.000,59,11097605,13085,0,1709099617,13048.354006510002,212.03282513999875,53488.092269759996 2024-02-28,05:53:42.000,59,11097633,13245,0,1709099621,13048.542623189998,212.3359377300003,53487.93855312 2024-02-28,05:53:46.000,59,11097587,13245,0,1709099625,13048.684085699999,212.63200119000248,53487.93156600001 2024-02-28,05:53:50.000,59,11097581,13365,0,1709099629,13048.852493449995,212.87872074000188,53487.93855312 2024-02-28,05:53:54.000,59,11097663,13525,0,1709099633,13049.02763751,213.06199811999977,53487.81977208 2024-02-28,05:53:58.000,59,11097644,13405,0,1709099637,13049.182572639991,213.17478420000407,53487.73592664001 2024-02-28,05:54:02.000,59,11097637,13285,0,1709099641,13049.418343489997,213.16068593999807,53487.645094080006 2024-02-28,05:54:06.000,59,11097667,13485,0,1709099645,13049.586751239993,213.04789986000105,53487.526313040005 2024-02-28,05:54:10.000,59,11097604,13485,0,1709099649,13049.782104229998,212.90691725999932,53487.48439032 2024-02-28,05:54:14.000,59,11097619,13085,0,1709099653,13049.91683042999,212.63905032000184,53487.41451912 2024-02-28,05:54:18.000,59,11097646,13325,0,1709099657,13050.01787507999,212.22315165000327,53487.4424676 2024-02-28,05:54:22.000,59,11097646,13605,0,1709099661,13049.990929839994,211.8777442799983,53487.34464792 2024-02-28,05:54:26.000,59,11097621,13485,0,1709099665,13049.93703935999,211.58168082000338,53487.21189264001 2024-02-28,05:54:30.000,59,11097580,13685,0,1709099669,13049.89662149999,211.25742084000376,53487.07913736 2024-02-28,05:54:34.000,59,11097588,13805,0,1709099673,13049.856203639989,211.16578215000482,53486.89747224001 2024-02-28,05:54:38.000,59,11097609,13125,0,1709099677,13049.802313159998,211.1023399800033,53486.736768480005 2024-02-28,05:54:42.000,59,11097584,13805,0,1709099681,13049.721477439998,211.06004519999988,53486.569077600005 2024-02-28,05:54:46.000,59,11097599,13485,0,1709099685,13049.728213749993,211.05299607000052,53486.44330944001 2024-02-28,05:54:50.000,59,11097652,13405,0,1709099689,13049.627169099993,211.03184868000244,53486.33151552 2024-02-28,05:54:54.000,59,11097632,13405,0,1709099693,13049.553069690002,211.12348737000138,53486.31055416 2024-02-28,05:54:58.000,59,11097649,13085,0,1709099697,13049.472233970002,211.2856173600012,53486.233695840005 2024-02-28,05:55:02.000,59,11097595,13005,0,1709099701,13049.384661939992,211.39135430999886,53486.05901784001 2024-02-28,05:55:06.000,59,11097596,13085,0,1709099705,13049.418343489997,211.46184560999973,53486.07997920001 2024-02-28,05:55:10.000,59,11097617,13125,0,1709099709,13049.364453009992,211.50414039000316,53486.01010800001 2024-02-28,05:55:14.000,59,11097637,13445,0,1709099713,13049.303826219992,211.51118952000252,53485.92626256 2024-02-28,05:55:18.000,59,11097622,13565,0,1709099717,13049.182572639991,211.447747350001,53485.75158456001 2024-02-28,05:55:22.000,59,11097671,13365,0,1709099721,13049.12868216,211.41955083000357,53485.75857168 2024-02-28,05:55:26.000,59,11097653,13045,0,1709099725,13048.886175,211.42659996000293,53485.52799672 2024-02-28,05:55:30.000,59,11097641,13285,0,1709099729,13048.744712489999,211.42659996000293,53485.49306112 2024-02-28,05:55:34.000,59,11097604,13245,0,1709099733,13048.616722599989,211.4336490900023,53485.31838312001 2024-02-28,05:55:38.000,59,11097583,13205,0,1709099737,13048.529150569993,211.447747350001,53485.23453768 2024-02-28,05:55:42.000,59,11097616,13245,0,1709099741,13048.441578539998,211.45479648000037,53485.16466648 2024-02-28,05:55:46.000,59,11097598,13045,0,1709099745,13048.374215440002,211.4336490900023,53484.9969756 2024-02-28,05:55:50.000,59,11097644,13165,0,1709099749,13048.401160679998,211.35610866000206,53484.8222976 2024-02-28,05:55:54.000,59,11097639,13365,0,1709099753,13048.441578539998,211.2362734499984,53484.68954232 2024-02-28,05:55:58.000,59,11097598,13085,0,1709099757,13048.428105919993,211.17283128000417,53484.46595448 2024-02-28,05:56:02.000,59,11097621,12925,0,1709099761,13048.556095809989,211.06004519999988,53484.340186320005 2024-02-28,05:56:06.000,59,11097627,13245,0,1709099765,13048.731239869994,211.01070129000436,53484.28428936001 2024-02-28,05:56:10.000,59,11097652,12925,0,1709099769,13048.872702379995,211.1023399800033,53484.17948256 2024-02-28,05:56:14.000,59,11097618,13405,0,1709099773,13048.98721965,211.10938911000267,53484.06768864001 2024-02-28,05:56:18.000,59,11097636,13325,0,1709099777,13049.135418469996,211.15168388999882,53484.08865 2024-02-28,05:56:22.000,59,11097582,13525,0,1709099781,13049.175836329996,211.14463475999946,53484.02576592001 2024-02-28,05:56:26.000,59,11097604,13365,0,1709099785,13049.222990499991,211.16578215000482,53483.96288184 2024-02-28,05:56:30.000,59,11097641,12965,0,1709099789,13049.263408359991,211.16578215000482,53483.886023520005 2024-02-28,05:56:34.000,59,11097611,13325,0,1709099793,13049.229726810001,211.0741434599986,53483.82313944 2024-02-28,05:56:38.000,59,11097666,13285,0,1709099797,13049.229726810001,211.01775042000372,53483.718332640005 2024-02-28,05:56:42.000,59,11097657,13565,0,1709099801,13049.14889109,210.96135738000157,53483.599551600004 2024-02-28,05:56:46.000,59,11097676,13605,0,1709099805,13049.12194584999,210.86971869000263,53483.51570616 2024-02-28,05:56:50.000,59,11097626,13405,0,1709099809,13049.034373819995,210.8274239099992,53483.37596376001 2024-02-28,05:56:54.000,59,11097614,13605,0,1709099813,13048.98721965,210.876767820002,53483.334041040005 2024-02-28,05:56:58.000,59,11097589,13485,0,1709099817,13049.02090119999,210.8908660800007,53483.48775768 2024-02-28,05:57:02.000,59,11097619,13045,0,1709099821,13048.933329169995,210.8908660800007,53483.34801528 2024-02-28,05:57:06.000,59,11097635,13645,0,1709099825,13048.89964761999,210.8908660800007,53483.32705392001 2024-02-28,05:57:10.000,59,11097623,13605,0,1709099829,13048.886175,210.91906259999814,53483.264169840004 2024-02-28,05:57:14.000,59,11097592,13405,0,1709099833,13048.832284519995,210.86266956000327,53483.20128576 2024-02-28,05:57:18.000,59,11097680,13445,0,1709099837,13048.73797617999,210.86266956000327,53483.0056464 2024-02-28,05:57:22.000,59,11097689,13445,0,1709099841,13048.643667839999,210.8274239099992,53482.99167216001 2024-02-28,05:57:26.000,59,11097666,13365,0,1709099845,13048.441578539998,210.82037477999984,53482.830968400005 2024-02-28,05:57:30.000,59,11097627,13325,0,1709099849,13048.273170790002,210.84152216999792,53482.74712296 2024-02-28,05:57:34.000,59,11097671,13725,0,1709099853,13048.037399939996,210.8274239099992,53482.446676800006 2024-02-28,05:57:38.000,59,11097607,13485,0,1709099857,13047.990245770001,210.8274239099992,53482.48859952001 2024-02-28,05:57:42.000,59,11097651,12965,0,1709099861,13047.78815647,210.86266956000327,53482.3069344 2024-02-28,05:57:46.000,59,11097639,13605,0,1709099865,13047.72079336999,210.89791521000006,53482.20212760001 2024-02-28,05:57:50.000,59,11097640,13765,0,1709099869,13047.68711182,210.86266956000327,53481.98552688001 2024-02-28,05:57:54.000,59,11097635,13285,0,1709099873,13047.78142015999,210.89791521000006,53481.9575784 2024-02-28,05:57:58.000,59,11097603,13405,0,1709099877,13047.70732075,211.00365215999773,53481.67809360001 2024-02-28,05:58:02.000,59,11097624,13125,0,1709099881,13047.8083654,211.06004519999988,53481.67110648 2024-02-28,05:58:06.000,59,11097619,13405,0,1709099885,13047.78815647,211.1375856300001,53481.5034156 2024-02-28,05:58:10.000,59,11097626,13685,0,1709099889,13047.82857433,211.22922431999905,53481.46149288001 2024-02-28,05:58:14.000,59,11097656,13445,0,1709099893,13047.88920112,211.31381387999863,53481.37764744 2024-02-28,05:58:18.000,59,11097637,13605,0,1709099897,13047.936355289996,211.39135430999886,53481.37764744 2024-02-28,05:58:22.000,59,11097604,13285,0,1709099901,13048.030663630001,211.447747350001,53481.28681488 2024-02-28,05:58:26.000,59,11097609,13205,0,1709099905,13048.151917210002,211.56758256000467,53481.30777624 2024-02-28,05:58:30.000,59,11097595,13325,0,1709099909,13048.387688059993,211.75790907000192,53481.20995656 2024-02-28,05:58:34.000,59,11097629,13445,0,1709099913,13048.569568429994,211.94823557999916,53481.18200808 2024-02-28,05:58:38.000,59,11097615,13685,0,1709099917,13048.744712489999,212.17380774000048,53481.035278560004 2024-02-28,05:58:42.000,59,11097638,12965,0,1709099921,13048.94006547999,212.4487238100046,53481.00733008001 2024-02-28,05:58:46.000,59,11097620,13805,0,1709099925,13049.209517880001,212.73773814000015,53481.09117552 2024-02-28,05:58:50.000,59,11097608,13445,0,1709099929,13049.404870869992,213.0056050800049,53481.084188400004 2024-02-28,05:58:54.000,59,11097583,13525,0,1709099933,13049.613696480003,213.18183333000343,53481.14707248001 2024-02-28,05:58:58.000,59,11097612,13405,0,1709099937,13049.775367919989,213.2875702800011,53481.12611112001 2024-02-28,05:59:02.000,59,11097656,13405,0,1709099941,13049.862939949999,213.33691419000388,53481.19598232001 2024-02-28,05:59:06.000,59,11097612,13605,0,1709099945,13049.795576849989,213.2523246300043,53481.0143172 2024-02-28,05:59:10.000,59,11097656,13285,0,1709099949,13049.869676259994,213.1677350700047,53481.07720128001 2024-02-28,05:59:14.000,59,11097605,13325,0,1709099953,13049.822522089999,212.9562611700021,53481.00034296 2024-02-28,05:59:18.000,59,11097632,13285,0,1709099957,13049.721477439998,212.681345099998,53480.93047176001 2024-02-28,05:59:21.000,59,11097594,12925,0,1709099960,13049.559805999997,212.35708511999837,53480.78374224 2024-02-28,05:59:25.000,59,11097637,13045,0,1709099964,13049.310562530001,211.9905303600026,53480.70688392 2024-02-28,05:59:29.000,59,11097601,13125,0,1709099968,13048.892911309995,211.57463169000403,53480.47630896001 2024-02-28,05:59:33.000,59,11097629,13365,0,1709099972,13048.461787469998,211.20807693000097,53480.27368248 2024-02-28,05:59:37.000,59,11097644,13485,0,1709099976,13048.037399939996,210.90496433999942,53479.98721056 2024-02-28,05:59:41.000,59,11097639,13565,0,1709099980,13047.64669396,210.5172621899983,53479.763622720006 2024-02-28,05:59:45.000,59,11097643,13565,0,1709099984,13047.289669529993,210.1718548200006,53479.56099624 2024-02-28,05:59:49.000,59,11097616,13325,0,1709099988,13046.912436170001,209.86169309999968,53479.3374084 2024-02-28,05:59:53.000,59,11097677,13405,0,1709099992,13046.56888436,209.63612093999836,53479.12080768 2024-02-28,05:59:57.000,59,11097625,13765,0,1709099996,13046.225332549999,209.39645051999833,53478.75049032001 2024-02-28,06:00:01.000,59,11097631,13365,0,1709100000,13045.901989669997,209.21317314000044,53478.54786384 2024-02-28,06:00:05.000,59,11097604,13085,0,1709100004,13045.497811069996,209.10743619000277,53478.3592116 2024-02-28,06:00:09.000,59,11097635,13325,0,1709100008,13045.12731402,209.05809227999998,53478.14261088 2024-02-28,06:00:13.000,59,11097597,13125,0,1709100012,13044.817443759988,208.99465010999847,53477.95395864 2024-02-28,06:00:17.000,59,11097640,13205,0,1709100016,13044.574936600002,208.99465010999847,53477.800242000005 2024-02-28,06:00:21.000,59,11097643,13045,0,1709100020,13044.305484199991,209.05104315000062,53477.66748672 2024-02-28,06:00:25.000,59,11097665,13845,0,1709100024,13044.036031799995,209.09333793000405,53477.43691176001 2024-02-28,06:00:29.000,59,11097626,13445,0,1709100028,13043.780052019989,209.17792749000364,53477.26223376 2024-02-28,06:00:33.000,59,11097594,13285,0,1709100032,13043.577962719988,209.41054878000432,53477.16441408 2024-02-28,06:00:37.000,59,11097620,13165,0,1709100036,13043.456709140002,209.7136613699986,53476.88492928001 2024-02-28,06:00:41.000,59,11097598,13405,0,1709100040,13043.443236519997,210.01677396000014,53476.73121264 2024-02-28,06:00:45.000,59,11097634,13685,0,1709100044,13043.456709140002,210.27759176999825,53476.6124316 2024-02-28,06:00:49.000,59,11097608,13045,0,1709100048,13043.524072239998,210.4961148000002,53476.55653464 2024-02-28,06:00:53.000,59,11097645,13605,0,1709100052,13043.604907959998,210.66529391999939,53476.49365056 2024-02-28,06:00:57.000,59,11097636,13485,0,1709100056,13043.833942499994,210.80627652000112,53476.53557328 2024-02-28,06:01:01.000,59,11097642,13405,0,1709100060,13044.056240729995,210.91906259999814,53476.38185664001 2024-02-28,06:01:05.000,59,11097633,13205,0,1709100064,13044.345902059991,211.0741434599986,53476.32595968 2024-02-28,06:01:09.000,59,11097632,13405,0,1709100068,13044.541255049997,211.11643824000203,53476.31897256 2024-02-28,06:01:13.000,59,11097652,13245,0,1709100072,13044.608618149992,211.12348737000138,53476.27006272 2024-02-28,06:01:17.000,59,11097653,13325,0,1709100076,13044.568200289992,211.01775042000372,53476.14429456001 2024-02-28,06:01:21.000,59,11097641,13685,0,1709100080,13044.521046119997,210.90496433999942,53476.06044912 2024-02-28,06:01:25.000,59,11097649,13165,0,1709100084,13044.359374679996,210.71463783000218,53475.97660368001 2024-02-28,06:01:29.000,59,11097607,13765,0,1709100088,13044.24485740999,210.4820165400015,53475.86480976 2024-02-28,06:01:33.000,59,11097567,13245,0,1709100092,13044.08992228,210.34808306999912,53475.71808024 2024-02-28,06:01:37.000,59,11097650,13245,0,1709100096,13044.04950442,210.09431439000036,53475.69711888 2024-02-28,06:01:41.000,59,11097634,13245,0,1709100100,13043.833942499994,209.79120179999882,53475.5992992 2024-02-28,06:01:45.000,59,11097628,13285,0,1709100104,13043.625116889998,209.45284356000047,53475.46654392001 2024-02-28,06:01:49.000,59,11097626,13045,0,1709100108,13043.362400799997,209.26956618000258,53475.284878800005 2024-02-28,06:01:53.000,59,11097632,13325,0,1709100112,13043.079475779996,209.06514140999934,53475.17308488 2024-02-28,06:01:57.000,59,11097640,13165,0,1709100116,13042.87065017,208.88186403000145,53474.998406880004 2024-02-28,06:02:01.000,59,11097606,13365,0,1709100120,13042.648351939999,208.6633409999995,53474.78879328 2024-02-28,06:02:05.000,59,11097624,13085,0,1709100124,13042.486680499998,208.4307197099988,53474.732896320005 2024-02-28,06:02:09.000,59,11097635,13405,0,1709100128,13042.163337619997,208.20514755000477,53474.41847592001 2024-02-28,06:02:13.000,59,11097618,13325,0,1709100132,13041.967984629991,208.04301755999768,53474.3765532 2024-02-28,06:02:17.000,59,11097638,13405,0,1709100136,13041.698532229995,207.9231823500013,53474.28572064 2024-02-28,06:02:21.000,59,11097592,13325,0,1709100140,13041.536860789995,207.80334713999764,53474.13899112 2024-02-28,06:02:25.000,59,11097637,13325,0,1709100144,13041.408870899999,207.7610523600015,53474.02021008 2024-02-28,06:02:29.000,59,11097648,13325,0,1709100148,13041.274144699993,207.7751506200002,53473.85950632 2024-02-28,06:02:33.000,59,11097649,13445,0,1709100152,13041.132682189993,207.78924887999892,53473.71976392001 2024-02-28,06:02:37.000,59,11097652,13525,0,1709100156,13041.011428609992,207.8385927900017,53473.559060160005 2024-02-28,06:02:41.000,59,11097627,12845,0,1709100160,13041.045110159997,207.83154366000235,53473.52412456 2024-02-28,06:02:45.000,59,11097637,13365,0,1709100164,13040.923856579997,207.79629800999828,53473.34944656 2024-02-28,06:02:49.000,59,11097664,13125,0,1709100168,13040.890175029992,207.66941367000254,53473.272588240005 2024-02-28,06:02:53.000,59,11097602,13605,0,1709100172,13040.829548239992,207.45793976999994,53473.19572992001 2024-02-28,06:02:57.000,59,11097625,13285,0,1709100176,13040.802602999996,207.23941673999798,53473.16079432 2024-02-28,06:03:01.000,59,11097648,13205,0,1709100180,13040.768921449991,207.09843414000352,53473.06996176 2024-02-28,06:03:05.000,59,11097589,13445,0,1709100184,13040.836284550001,206.96450067000114,53473.007077680006 2024-02-28,06:03:09.000,59,11097627,13445,0,1709100188,13040.843020859997,206.83056719999877,53472.97912920001 2024-02-28,06:03:13.000,59,11097648,13285,0,1709100192,13040.849757169992,206.7600758999979,53472.86034816001 2024-02-28,06:03:17.000,59,11097620,13645,0,1709100196,13040.802602999996,206.63319156000216,53472.82541256 2024-02-28,06:03:21.000,59,11097690,13405,0,1709100200,13040.863229789997,206.52040547999786,53472.720605760005 2024-02-28,06:03:25.000,59,11097637,13565,0,1709100204,13040.849757169992,206.49925808999978,53472.58785048 2024-02-28,06:03:29.000,59,11097653,13325,0,1709100208,13040.809339309992,206.44991418000427,53472.59483760001 2024-02-28,06:03:33.000,59,11097660,13445,0,1709100212,13040.721767279996,206.4781107000017,53472.6297732 2024-02-28,06:03:37.000,59,11097620,13125,0,1709100216,13040.715030970001,206.464012440003,53472.769515600005 2024-02-28,06:03:41.000,59,11097612,13525,0,1709100220,13040.580304769996,206.47106157000235,53472.61579896001 2024-02-28,06:03:45.000,59,11097662,13365,0,1709100224,13040.52641428999,206.45696331000363,53472.69265728001 2024-02-28,06:03:49.000,59,11097663,13325,0,1709100228,13040.45231488,206.44991418000427,53472.650734560004 2024-02-28,06:03:53.000,59,11097651,13525,0,1709100232,13040.358006539995,206.464012440003,53472.69265728001 2024-02-28,06:03:57.000,59,11097615,13205,0,1709100236,13040.35127023,206.5133563499985,53472.63676032 2024-02-28,06:04:01.000,59,11097649,13645,0,1709100240,13040.22328033999,206.60499504000472,53472.58086336 2024-02-28,06:04:05.000,59,11097600,13285,0,1709100244,13040.256961889994,206.69663373000367,53472.64374744001 2024-02-28,06:04:09.000,59,11097655,13245,0,1709100248,13040.230016649999,206.86581285000284,53472.59483760001 2024-02-28,06:04:13.000,59,11097603,13245,0,1709100252,13040.46578749999,207.0561393600001,53472.74156712001 2024-02-28,06:04:17.000,59,11097667,13445,0,1709100256,13040.728503589991,207.22531847999926,53472.90227088 2024-02-28,06:04:21.000,59,11097666,13485,0,1709100260,13040.890175029992,207.366301080001,53472.97912920001 2024-02-28,06:04:25.000,59,11097622,13285,0,1709100264,13041.058582780002,207.52138194000145,53473.11887160001 2024-02-28,06:04:29.000,59,11097605,13565,0,1709100268,13041.200045289988,207.6130206300004,53473.20970416 2024-02-28,06:04:33.000,59,11097617,13685,0,1709100272,13041.301089939989,207.62006975999975,53473.321498080004 2024-02-28,06:04:37.000,59,11097629,13245,0,1709100276,13041.429079829999,207.7117084499987,53473.40534352 2024-02-28,06:04:41.000,59,11097628,13165,0,1709100280,13041.496442929994,207.80334713999764,53473.35643368 2024-02-28,06:04:45.000,59,11097657,13005,0,1709100284,13041.69179592,207.8738384399985,53473.48220184001 2024-02-28,06:04:49.000,59,11097636,13365,0,1709100288,13041.85346736,207.8738384399985,53473.53111168001 2024-02-28,06:04:53.000,59,11097626,13725,0,1709100292,13042.129656069992,207.91613322000194,53473.76168664 2024-02-28,06:04:57.000,59,11097617,13365,0,1709100296,13042.439526329988,207.824494530003,53473.93636464001 2024-02-28,06:05:01.000,59,11097627,13325,0,1709100300,13042.675297179994,207.76810149000084,53474.07610704 2024-02-28,06:05:05.000,59,11097595,13165,0,1709100304,13042.857177549995,207.66236454000318,53474.25777216 2024-02-28,06:05:09.000,59,11097673,13205,0,1709100308,13043.066003159991,207.6764628000019,53474.34161760001 2024-02-28,06:05:13.000,59,11097619,13445,0,1709100312,13043.288301389992,207.6271188899991,53474.46039864001 2024-02-28,06:05:17.000,59,11097628,13085,0,1709100316,13043.382609729997,207.59892237000167,53474.5512312 2024-02-28,06:05:21.000,59,11097601,13285,0,1709100320,13043.443236519997,207.70465931999934,53474.53026984 2024-02-28,06:05:25.000,59,11097588,13085,0,1709100324,13043.584699029998,207.78219974999956,53474.71892208 2024-02-28,06:05:29.000,59,11097615,13605,0,1709100328,13043.705952609998,207.90908409000258,53474.77481904001 2024-02-28,06:05:33.000,59,11097604,12925,0,1709100332,13043.887832979999,207.99367365000217,53474.92154856001 2024-02-28,06:05:37.000,59,11097631,13285,0,1709100336,13043.90130559999,207.9866245200028,53474.998406880004 2024-02-28,06:05:41.000,59,11097660,13045,0,1709100340,13043.94845977,208.02891929999896,53475.08923944001 2024-02-28,06:05:45.000,59,11097679,13205,0,1709100344,13043.94845977,208.06416495000303,53475.12417504 2024-02-28,06:05:49.000,59,11097667,13325,0,1709100348,13044.015822869995,208.06416495000303,53475.15911064001 2024-02-28,06:05:53.000,59,11097609,13285,0,1709100352,13044.02929549,208.00777191000088,53475.20802048001 2024-02-28,06:05:57.000,59,11097616,13365,0,1709100356,13043.96193238999,207.90908409000258,53475.19404624 2024-02-28,06:06:01.000,59,11097626,13285,0,1709100360,13043.955196079994,207.76810149000084,53475.27090456 2024-02-28,06:06:05.000,59,11097672,12965,0,1709100364,13043.800260949989,207.59892237000167,53475.15212352 2024-02-28,06:06:09.000,59,11097628,13245,0,1709100368,13043.739634159989,207.4649888999993,53475.235968960005 2024-02-28,06:06:13.000,59,11097596,13165,0,1709100372,13043.712688919994,207.3310554300042,53475.166097760004 2024-02-28,06:06:17.000,59,11097591,13125,0,1709100376,13043.699216299989,207.2676132600027,53475.284878800005 2024-02-28,06:06:21.000,59,11097653,13245,0,1709100380,13043.658798439988,207.2676132600027,53475.284878800005 2024-02-28,06:06:25.000,59,11097656,13245,0,1709100384,13043.672271059993,207.2464658700046,53475.25693032001 2024-02-28,06:06:29.000,59,11097614,13525,0,1709100388,13043.780052019989,207.27466239000205,53475.32680152001 2024-02-28,06:06:33.000,59,11097641,13525,0,1709100392,13043.887832979999,207.26056413000333,53475.284878800005 2024-02-28,06:06:37.000,59,11097631,13605,0,1709100396,13043.90804191,207.14777804999903,53475.22898184001 2024-02-28,06:06:41.000,59,11097651,13165,0,1709100400,13044.04950442,207.11253240000224,53475.31282728 2024-02-28,06:06:45.000,59,11097634,13565,0,1709100404,13044.08992228,207.0561393600001,53475.29885304001 2024-02-28,06:06:49.000,59,11097641,13365,0,1709100408,13044.20443954999,206.9715498000005,53475.41064696 2024-02-28,06:06:53.000,59,11097607,13245,0,1709100412,13044.22464847999,206.97859892999986,53475.36173712 2024-02-28,06:06:57.000,59,11097637,13245,0,1709100416,13044.366110989991,206.96450067000114,53475.58532496 2024-02-28,06:07:01.000,59,11097639,13445,0,1709100420,13044.399792539996,206.9715498000005,53475.69711888 2024-02-28,06:07:05.000,59,11097641,13365,0,1709100424,13044.33242944,206.91515675999835,53475.690131760006 2024-02-28,06:07:09.000,59,11097598,13325,0,1709100428,13044.339165749996,206.83761632999813,53475.739041600005 2024-02-28,06:07:13.000,59,11097601,13205,0,1709100432,13044.386319919991,206.76712503000454,53475.82987416001 2024-02-28,06:07:17.000,59,11097648,13165,0,1709100436,13044.406528849991,206.65433895000024,53475.82987416001 2024-02-28,06:07:21.000,59,11097593,13205,0,1709100440,13044.406528849991,206.56974939000065,53475.857822640006 2024-02-28,06:07:25.000,59,11097657,13485,0,1709100444,13044.386319919991,206.44991418000427,53475.94865520001 2024-02-28,06:07:29.000,59,11097679,13325,0,1709100448,13044.285275269991,206.3159807100019,53475.87878400001 2024-02-28,06:07:33.000,59,11097651,13365,0,1709100452,13044.217912169996,206.28073505999782,53475.86480976 2024-02-28,06:07:37.000,59,11097651,13325,0,1709100456,13044.197703239995,206.21024376000423,53475.97660368001 2024-02-28,06:07:41.000,59,11097679,13245,0,1709100460,13044.08992228,206.22434202000295,53475.89275824 2024-02-28,06:07:45.000,59,11097674,13405,0,1709100464,13043.995613939995,206.17499811000016,53475.87179688 2024-02-28,06:07:49.000,59,11097672,13245,0,1709100468,13043.92825084,206.12565420000465,53475.80192568001 2024-02-28,06:07:53.000,59,11097659,13525,0,1709100472,13043.934987149994,206.15385072000208,53475.7739772 2024-02-28,06:07:57.000,59,11097643,13525,0,1709100476,13043.867624049999,206.14680159000272,53475.704106 2024-02-28,06:08:00.000,59,11097718,13565,0,1709100479,13043.84067880999,206.12565420000465,53475.55737648 2024-02-28,06:08:04.000,59,11097582,13285,0,1709100483,13043.94172345999,206.06221203000314,53475.55038936 2024-02-28,06:08:08.000,59,11097610,13365,0,1709100487,13044.036031799995,206.0692611600025,53475.49449240001 2024-02-28,06:08:12.000,59,11097666,13485,0,1709100491,13044.20443954999,206.1045068099993,53475.54340224001 2024-02-28,06:08:16.000,59,11097624,13445,0,1709100495,13044.352638370001,206.11155593999865,53475.67615752 2024-02-28,06:08:20.000,59,11097639,13685,0,1709100499,13044.420001469996,206.14680159000272,53475.739041600005 2024-02-28,06:08:24.000,59,11097631,13165,0,1709100503,13044.500837189997,206.1679489800008,53475.690131760006 2024-02-28,06:08:28.000,59,11097596,13085,0,1709100507,13044.615354460002,206.09745767999993,53475.82288704 2024-02-28,06:08:32.000,59,11097639,13125,0,1709100511,13044.642299699997,206.18909636999888,53475.85083552001 2024-02-28,06:08:36.000,59,11097664,13485,0,1709100515,13044.588409219992,206.15385072000208,53475.89275824 2024-02-28,06:08:40.000,59,11097645,13445,0,1709100519,13044.500837189997,206.14680159000272,53475.88577112 2024-02-28,06:08:44.000,59,11097659,13325,0,1709100523,13044.420001469996,206.16089985000144,53475.87878400001 2024-02-28,06:08:48.000,59,11097590,13565,0,1709100527,13044.318956819996,206.1679489800008,53475.955642320005 2024-02-28,06:08:52.000,59,11097647,13765,0,1709100531,13044.18423061999,206.25958766999975,53475.96262944 2024-02-28,06:08:56.000,59,11097591,13405,0,1709100535,13044.177494309995,206.3300789700006,53476.01852640001 2024-02-28,06:09:00.000,59,11097659,13325,0,1709100539,13044.157285379995,206.3794228800034,53476.053462 2024-02-28,06:09:04.000,59,11097607,13325,0,1709100543,13044.177494309995,206.44991418000427,53476.06044912 2024-02-28,06:09:08.000,59,11097610,13445,0,1709100547,13044.18423061999,206.5979459099981,53476.053462 2024-02-28,06:09:12.000,59,11097670,13685,0,1709100551,13044.372847300001,206.63319156000216,53476.0883976 2024-02-28,06:09:16.000,59,11097637,13485,0,1709100555,13044.561463979997,206.6613880799996,53476.18621728001 2024-02-28,06:09:20.000,59,11097666,13285,0,1709100559,13044.635563390002,206.6895846000043,53476.172243040004 2024-02-28,06:09:24.000,59,11097573,13565,0,1709100563,13044.770289589993,206.7882724200026,53476.25608848 2024-02-28,06:09:28.000,59,11097623,13165,0,1709100567,13044.777025900003,206.90105849999964,53476.31897256 2024-02-28,06:09:32.000,59,11097656,13285,0,1709100571,13044.905015789998,206.99269718999858,53476.458714960005 2024-02-28,06:09:36.000,59,11097648,13325,0,1709100575,13044.979115199989,207.034991970002,53476.57050888001 2024-02-28,06:09:40.000,59,11097625,12965,0,1709100579,13044.938697339989,207.07728674999817,53476.63339296 2024-02-28,06:09:44.000,59,11097624,13445,0,1709100583,13044.898279479989,207.07728674999817,53476.696277040006 2024-02-28,06:09:48.000,59,11097645,13245,0,1709100587,13044.837652689988,207.19007283000246,53476.752174 2024-02-28,06:09:52.000,59,11097641,13285,0,1709100591,13044.837652689988,207.26056413000333,53476.696277040006 2024-02-28,06:09:56.000,59,11097620,13085,0,1709100595,13044.864597929998,207.28876065000077,53476.73819976001 2024-02-28,06:10:00.000,59,11097631,13405,0,1709100599,13044.824180069998,207.20417109000118,53476.71723840001 2024-02-28,06:10:04.000,59,11097622,13285,0,1709100603,13044.797234829988,207.1195815300016,53476.745186880005 2024-02-28,06:10:08.000,59,11097613,13245,0,1709100607,13044.743344349998,206.9715498000005,53476.78012248 2024-02-28,06:10:12.000,59,11097612,13285,0,1709100611,13044.649036009992,206.8094198100007,53476.961787600005 2024-02-28,06:10:16.000,59,11097573,13205,0,1709100615,13044.500837189997,206.67548633999832,53476.94082624 2024-02-28,06:10:20.000,59,11097653,13565,0,1709100619,13044.22464847999,206.55565113000193,53476.93383912001 2024-02-28,06:10:24.000,59,11097687,13405,0,1709100623,13043.94845977,206.37237375000404,53476.912877760005 2024-02-28,06:10:28.000,59,11097627,13205,0,1709100627,13043.598171649988,206.2525385400004,53476.808070959996 2024-02-28,06:10:32.000,59,11097664,13125,0,1709100631,13043.193993050001,206.04106463999778,53476.64736720001 2024-02-28,06:10:36.000,59,11097641,13165,0,1709100635,13042.85044124,205.89303291000397,53476.43076648001 2024-02-28,06:10:40.000,59,11097632,13365,0,1709100639,13042.634879319994,205.71680465999816,53476.31198544001 2024-02-28,06:10:44.000,59,11097652,13325,0,1709100643,13042.446262639998,205.63926422999793,53476.13032032 2024-02-28,06:10:48.000,59,11097653,13125,0,1709100647,13042.298063820002,205.53352728000027,53475.99756504001 2024-02-28,06:10:52.000,59,11097644,13485,0,1709100651,13042.109447139992,205.4630359799994,53475.89974536001 2024-02-28,06:10:56.000,59,11097666,13365,0,1709100655,13041.900621529996,205.3009059899996,53475.9137196 2024-02-28,06:11:00.000,59,11097639,13445,0,1709100659,13041.678323299995,205.2656603400028,53475.78096432001 2024-02-28,06:11:04.000,59,11097660,13325,0,1709100663,13041.52338816999,205.24451295000472,53475.68314464001 2024-02-28,06:11:08.000,59,11097655,13285,0,1709100667,13041.42234351999,205.13877599999978,53475.58532496 2024-02-28,06:11:12.000,59,11097643,13325,0,1709100671,13041.348244109999,205.02598992000276,53475.50846664 2024-02-28,06:11:16.000,59,11097664,13725,0,1709100675,13041.132682189993,205.0682846999989,53475.24295608 2024-02-28,06:11:20.000,59,11097662,13605,0,1709100679,13041.024901229997,205.0189407900034,53475.235968960005 2024-02-28,06:11:24.000,59,11097678,13685,0,1709100683,13040.869966099992,204.9061547099991,53475.117187920005 2024-02-28,06:11:28.000,59,11097603,13325,0,1709100687,13040.795866690001,204.73697558999993,53475.15212352 2024-02-28,06:11:32.000,59,11097651,13245,0,1709100691,13040.667876799991,204.6241895100029,53475.02635536 2024-02-28,06:11:36.000,59,11097646,13205,0,1709100695,13040.58704107999,204.50435429999925,53475.0752652 2024-02-28,06:11:40.000,59,11097617,13565,0,1709100699,13040.48599642999,204.5114034299986,53474.98443264 2024-02-28,06:11:44.000,59,11097623,13525,0,1709100703,13040.47252381,204.41976473999966,53474.95648416 2024-02-28,06:11:48.000,59,11097649,13605,0,1709100707,13040.438842259995,204.41976473999966,53474.949497040005 2024-02-28,06:11:52.000,59,11097630,13165,0,1709100711,13040.438842259995,204.3774699600035,53474.88661296 2024-02-28,06:11:56.000,59,11097652,13445,0,1709100715,13040.43210595,204.33517518000008,53474.900587200005 2024-02-28,06:12:00.000,59,11097622,13405,0,1709100719,13040.42536963999,204.40566648000095,53474.76783192 2024-02-28,06:12:04.000,59,11097658,13605,0,1709100723,13040.539886909995,204.3986173500016,53474.81674176 2024-02-28,06:12:08.000,59,11097666,13325,0,1709100727,13040.708294659991,204.41976473999966,53474.8656516 2024-02-28,06:12:12.000,59,11097613,13125,0,1709100731,13040.984483369997,204.3633717000048,53475.04032960001 2024-02-28,06:12:16.000,59,11097642,13245,0,1709100735,13041.166363739998,204.37042083000415,53475.187059120006 2024-02-28,06:12:20.000,59,11097625,13365,0,1709100739,13041.260672079989,204.3633717000048,53475.30584016001 2024-02-28,06:12:24.000,59,11097583,13285,0,1709100743,13041.408870899999,204.37042083000415,53475.46654392001 2024-02-28,06:12:28.000,59,11097661,13645,0,1709100747,13041.557069719995,204.44091212999774,53475.55038936 2024-02-28,06:12:32.000,59,11097653,13285,0,1709100751,13041.66485067999,204.4127156100003,53475.669170400004 2024-02-28,06:12:36.000,59,11097646,13525,0,1709100755,13041.72547746999,204.51845255999797,53475.76699008 2024-02-28,06:12:40.000,59,11097631,13045,0,1709100759,13041.819785809996,204.4973051699999,53475.89974536001 2024-02-28,06:12:44.000,59,11097686,13045,0,1709100763,13041.8130495,204.4127156100003,53475.94865520001 2024-02-28,06:12:48.000,59,11097625,13445,0,1709100767,13041.866939979991,204.41976473999966,53476.10935896 2024-02-28,06:12:52.000,59,11097636,13285,0,1709100771,13041.860203669996,204.33517518000008,53476.20019152 2024-02-28,06:12:56.000,59,11097637,13525,0,1709100775,13041.880412599996,204.314027790002,53476.41679224 2024-02-28,06:13:00.000,59,11097656,13285,0,1709100779,13041.83325843,204.27878213999793,53476.43076648001 2024-02-28,06:13:04.000,59,11097648,13245,0,1709100783,13041.72547746999,204.19419257999834,53476.59845736001 2024-02-28,06:13:08.000,59,11097622,13245,0,1709100787,13041.59075127,203.98976781000238,53476.59147024 2024-02-28,06:13:12.000,59,11097624,13285,0,1709100791,13041.429079829999,203.77829390999977,53476.57050888001 2024-02-28,06:13:16.000,59,11097623,13405,0,1709100795,13041.226990529998,203.46813218999887,53476.56352176 2024-02-28,06:13:20.000,59,11097639,13525,0,1709100799,13041.125945879998,203.15797046999796,53476.51461192 2024-02-28,06:13:24.000,59,11097638,13285,0,1709100803,13040.977747060002,202.83371048999834,53476.45172784001 2024-02-28,06:13:28.000,59,11097647,13405,0,1709100807,13040.876702410002,202.57289268000022,53476.39583088 2024-02-28,06:13:32.000,59,11097634,13405,0,1709100811,13040.816075620001,202.25568182999996,53476.47967632001 2024-02-28,06:13:36.000,59,11097632,13405,0,1709100815,13040.762185139996,201.95961836999777,53476.52159904001 2024-02-28,06:13:40.000,59,11097588,13365,0,1709100819,13040.681349419996,201.74109534000308,53476.43076648001 2024-02-28,06:13:44.000,59,11097647,13405,0,1709100823,13040.560095839995,201.50142492000305,53476.43076648001 2024-02-28,06:13:48.000,59,11097640,13405,0,1709100827,13040.519677979995,201.261754500003,53476.38185664001 2024-02-28,06:13:52.000,59,11097646,13325,0,1709100831,13040.438842259995,201.0996245100032,53476.360895280006 2024-02-28,06:13:56.000,59,11097644,13405,0,1709100835,13040.297379749994,200.91634712999803,53476.27704984 2024-02-28,06:14:00.000,59,11097677,13605,0,1709100839,13040.115499379994,200.66257844999927,53476.20019152 2024-02-28,06:14:04.000,59,11097645,13605,0,1709100843,13039.926882699998,200.46520281000267,53476.22115288 2024-02-28,06:14:08.000,59,11097631,13525,0,1709100847,13039.738266020002,200.25372891000006,53476.0883976 2024-02-28,06:14:12.000,59,11097681,13365,0,1709100851,13039.617012440001,200.00700936000067,53476.0883976 2024-02-28,06:14:16.000,59,11097631,13525,0,1709100855,13039.489022549991,199.78143719999935,53476.123333200005 2024-02-28,06:14:20.000,59,11097647,13245,0,1709100859,13039.28693324999,199.55586503999803,53476.13032032 2024-02-28,06:14:24.000,59,11097667,13285,0,1709100863,13039.057898709994,199.32324375000462,53476.08141048 2024-02-28,06:14:28.000,59,11097622,13125,0,1709100867,13038.842336789989,199.12586811000074,53476.004552160004 2024-02-28,06:14:32.000,59,11097664,13525,0,1709100871,13038.646983799998,198.97783637999964,53476.01852640001 2024-02-28,06:14:36.000,59,11097653,12845,0,1709100875,13038.384267709996,198.87914856000134,53475.89974536001 2024-02-28,06:14:40.000,59,11097643,13245,0,1709100879,13038.222596269996,198.73111683000025,53475.81589992 2024-02-28,06:14:44.000,59,11097625,13445,0,1709100883,13037.959880179995,198.70996944000217,53475.71109312001 2024-02-28,06:14:48.000,59,11097688,13205,0,1709100887,13037.798208739994,198.61833075000322,53475.81589992 2024-02-28,06:14:52.000,59,11097637,13085,0,1709100891,13037.508547409998,198.51964292999764,53475.71109312001 2024-02-28,06:14:56.000,59,11097626,13325,0,1709100895,13037.420975380002,198.4421025000047,53475.74602872 2024-02-28,06:15:00.000,59,11097640,12965,0,1709100899,13037.272776559992,198.37161120000383,53475.787951440005 2024-02-28,06:15:04.000,59,11097665,13405,0,1709100903,13037.111105119991,198.35046380999847,53475.690131760006 2024-02-28,06:15:08.000,59,11097630,13405,0,1709100907,13036.882070579995,198.27292337999825,53475.69711888 2024-02-28,06:15:12.000,59,11097620,13285,0,1709100911,13036.720399139995,198.33636554999975,53475.690131760006 2024-02-28,06:15:16.000,59,11097634,13365,0,1709100915,13036.572200319999,198.3434146799991,53475.60628632 2024-02-28,06:15:20.000,59,11097642,13525,0,1709100919,13036.484628289989,198.35751293999783,53475.69711888 2024-02-28,06:15:24.000,59,11097659,13485,0,1709100923,13036.383583639989,198.4280042399987,53475.57833784 2024-02-28,06:15:28.000,59,11097628,13405,0,1709100927,13036.356638399993,198.37161120000383,53475.571350720005 2024-02-28,06:15:32.000,59,11097642,13165,0,1709100931,13036.269066369998,198.3927585900019,53475.571350720005 2024-02-28,06:15:36.000,59,11097591,13645,0,1709100935,13036.262330060003,198.31521816000168,53475.72506736 2024-02-28,06:15:40.000,59,11097679,13485,0,1709100939,13036.100658620002,198.2306286000021,53475.8438484 2024-02-28,06:15:44.000,59,11097640,13405,0,1709100943,13036.013086589992,198.13898991000315,53475.88577112 2024-02-28,06:15:48.000,59,11097653,13205,0,1709100947,13035.871624079991,198.04030209000484,53475.93468096 2024-02-28,06:15:52.000,59,11097648,13325,0,1709100951,13035.77731574,197.91341775000183,53476.053462 2024-02-28,06:20:35.000,59,11097675,13565,0,1709101234,13034.005666209989,204.28583127000456,53485.010949840005 2024-02-28,06:20:39.000,59,11097665,13445,0,1709101238,13033.830522149998,204.38451909000287,53484.87120744 2024-02-28,06:20:43.000,59,11097639,13005,0,1709101242,13034.012402519998,204.45501039000374,53485.16466648 2024-02-28,06:20:47.000,59,11097671,13525,0,1709101246,13034.046084069989,204.53255082000396,53485.24152480001 2024-02-28,06:20:51.000,59,11097627,13365,0,1709101250,13034.032611449999,204.63123864000227,53485.25549904 2024-02-28,06:20:55.000,59,11097688,13525,0,1709101254,13033.992193589998,204.758122979998,53485.26947328001 2024-02-28,06:20:59.000,59,11097621,13045,0,1709101258,13034.019138829994,204.94844949000253,53485.395241440005 2024-02-28,06:21:03.000,59,11097623,13285,0,1709101262,13033.971984659998,205.09648122000362,53485.37428008 2024-02-28,06:21:07.000,59,11097653,13005,0,1709101266,13034.052820379999,205.19516904000193,53485.47908688 2024-02-28,06:21:11.000,59,11097646,12965,0,1709101270,13034.099974549994,205.40664294000453,53485.562932320005 2024-02-28,06:21:15.000,59,11097643,12965,0,1709101274,13034.221228129994,205.51942902000155,53485.5908808 2024-02-28,06:21:19.000,59,11097667,13365,0,1709101278,13034.302063849995,205.64631336000457,53485.67472624001 2024-02-28,06:21:23.000,59,11097684,13485,0,1709101282,13034.483944219995,205.674509880002,53485.79350728001 2024-02-28,06:21:27.000,59,11097619,13365,0,1709101286,13034.605197799996,205.7590994400016,53485.88433984 2024-02-28,06:21:31.000,59,11097599,13605,0,1709101290,13034.827496029997,205.8859837800046,53486.03805648001 2024-02-28,06:21:35.000,59,11097650,13165,0,1709101294,13035.049794259998,206.0199172499997,53486.31754128 2024-02-28,06:21:39.000,59,11097617,13085,0,1709101298,13035.218202009994,206.20319463000487,53486.34548976001 2024-02-28,06:21:43.000,59,11097644,13365,0,1709101302,13035.400082379994,206.28778419000446,53486.59702608 2024-02-28,06:21:47.000,59,11097638,13685,0,1709101306,13035.521335959995,206.4146685300002,53486.69484576 2024-02-28,06:21:51.000,59,11097676,13405,0,1709101310,13035.65606216,206.5274546100045,53486.83458816 2024-02-28,06:21:55.000,59,11097675,13405,0,1709101314,13035.64932584999,206.64024069000152,53486.86952376 2024-02-28,06:21:59.000,59,11097677,13205,0,1709101318,13035.70995263999,206.78122329000325,53486.91843360001 2024-02-28,06:22:03.000,59,11097651,13285,0,1709101322,13035.831206219991,206.8094198100007,53487.03721464 2024-02-28,06:22:07.000,59,11097645,13605,0,1709101326,13035.75710681,206.96450067000114,53487.08612448001 2024-02-28,06:22:11.000,59,11097643,13325,0,1709101330,13035.831206219991,206.98564805999922,53487.21887976 2024-02-28,06:22:15.000,59,11097629,13445,0,1709101334,13035.952459799992,206.99974631999794,53487.407532000005 2024-02-28,06:22:19.000,59,11097663,13285,0,1709101338,13036.006350279997,207.02794284000265,53487.44945472001 2024-02-28,06:22:23.000,59,11097682,13285,0,1709101342,13036.066977069997,207.01384458000393,53487.4424676 2024-02-28,06:22:27.000,59,11097670,13125,0,1709101346,13036.161285410002,206.94335328000307,53487.58221 2024-02-28,06:22:31.000,59,11097661,13365,0,1709101350,13036.134340169992,206.97859892999986,53487.66605544001 2024-02-28,06:22:35.000,59,11097626,13245,0,1709101354,13036.087185999997,206.908107629999,53487.68002968 2024-02-28,06:22:39.000,59,11097664,13525,0,1709101358,13035.938987180001,206.85171459000412,53487.645094080006 2024-02-28,06:22:43.000,59,11097680,12925,0,1709101362,13035.945723489996,206.7882724200026,53487.73592664001 2024-02-28,06:22:47.000,59,11097650,13245,0,1709101366,13035.851415149991,206.73892850999982,53487.77784936 2024-02-28,06:22:51.000,59,11097637,13085,0,1709101370,13035.804260979996,206.6895846000043,53487.83374632001 2024-02-28,06:22:55.000,59,11097611,13325,0,1709101374,13035.73016156999,206.61204417000408,53487.910604640005 2024-02-28,06:22:59.000,59,11097634,13325,0,1709101378,13035.622380609995,206.61204417000408,53487.90361752001 2024-02-28,06:23:03.000,59,11097678,13325,0,1709101382,13035.561753819995,206.60499504000472,53487.910604640005 2024-02-28,06:23:07.000,59,11097637,13605,0,1709101386,13035.51459965,206.54155287000322,53487.93156600001 2024-02-28,06:23:11.000,59,11097651,13285,0,1709101390,13035.413555,206.53450374000386,53487.924578879996 2024-02-28,06:23:15.000,59,11097636,13285,0,1709101394,13035.231674629998,206.44991418000427,53487.861694800005 2024-02-28,06:23:19.000,59,11097684,13045,0,1709101398,13035.184520459989,206.42171765999956,53487.88265616001 2024-02-28,06:23:23.000,59,11097590,13365,0,1709101402,13035.083475809988,206.38647201000276,53487.742913760005 2024-02-28,06:23:27.000,59,11097661,13405,0,1709101406,13034.915068059992,206.3794228800034,53487.71496528001 2024-02-28,06:23:31.000,59,11097657,13125,0,1709101410,13034.793814479992,206.2666367999991,53487.7219524 2024-02-28,06:23:35.000,59,11097686,13125,0,1709101414,13034.726451379996,206.20319463000487,53487.8267592 2024-02-28,06:23:39.000,59,11097654,13245,0,1709101418,13034.5378347,206.132703330004,53487.67304256 2024-02-28,06:23:43.000,59,11097661,13445,0,1709101422,13034.36942694999,206.05516290000378,53487.624132720004 2024-02-28,06:23:47.000,59,11097688,13125,0,1709101426,13034.221228129994,205.99876986000163,53487.58221 2024-02-28,06:23:51.000,59,11097648,13405,0,1709101430,13034.032611449999,205.94942594999884,53487.49836456001 2024-02-28,06:23:55.000,59,11097696,13205,0,1709101434,13033.830522149998,205.92827856000076,53487.30272520001 2024-02-28,06:23:59.000,59,11097671,13285,0,1709101438,13033.635169159992,205.89303291000397,53487.17695704 2024-02-28,06:24:03.000,59,11097648,13125,0,1709101442,13033.466761409996,205.93532769000012,53487.121060080004 2024-02-28,06:24:07.000,59,11097633,13285,0,1709101446,13033.419607240001,205.9705733400042,53486.96035632 2024-02-28,06:24:11.000,59,11097697,13245,0,1709101450,13033.264672109995,206.03401550999843,53486.86952376 2024-02-28,06:24:15.000,59,11097635,13485,0,1709101454,13033.29161734999,206.02696637999907,53486.96035632 2024-02-28,06:24:19.000,59,11097684,13405,0,1709101458,13033.244463179995,206.03401550999843,53486.86253664 2024-02-28,06:24:23.000,59,11097651,13405,0,1709101462,13033.27814473,206.11155593999865,53486.8136268 2024-02-28,06:24:27.000,59,11097665,13085,0,1709101466,13033.39939831,206.09745767999993,53486.806639680006 2024-02-28,06:24:31.000,59,11097634,13125,0,1709101470,13033.473497719991,206.11155593999865,53486.72978136001 2024-02-28,06:24:35.000,59,11097675,13165,0,1709101474,13033.628432849997,206.15385072000208,53486.65292304 2024-02-28,06:24:39.000,59,11097666,13325,0,1709101478,13033.857467389993,206.118605069998,53486.68087152001 2024-02-28,06:24:43.000,59,11097667,13565,0,1709101482,13034.039347759994,206.1045068099993,53486.68087152001 2024-02-28,06:24:47.000,59,11097667,13285,0,1709101486,13034.30880015999,206.05516290000378,53486.77869120001 2024-02-28,06:24:51.000,59,11097605,13605,0,1709101490,13034.47047159999,206.09745767999993,53486.84157528 2024-02-28,06:24:55.000,59,11097635,13405,0,1709101494,13034.753396619992,206.05516290000378,53487.07913736 2024-02-28,06:24:59.000,59,11097607,13565,0,1709101498,13034.921804370002,206.0199172499997,53487.142021440006 2024-02-28,06:25:03.000,59,11097654,13525,0,1709101502,13035.090212119998,206.05516290000378,53487.28176384001 2024-02-28,06:25:07.000,59,11097653,13485,0,1709101506,13035.258619869994,206.04811377000442,53487.36560928 2024-02-28,06:25:11.000,59,11097672,12965,0,1709101510,13035.38660975999,206.04811377000442,53487.4424676 2024-02-28,06:25:15.000,59,11097706,13485,0,1709101514,13035.440500239994,206.09040855000057,53487.49137744 2024-02-28,06:25:19.000,59,11097645,13165,0,1709101518,13035.44723654999,206.1045068099993,53487.56124864 2024-02-28,06:25:22.000,59,11097694,13445,0,1709101521,13035.521335959995,206.04106463999778,53487.6520812 2024-02-28,06:25:25.000,59,11097676,13285,0,1709101524,13035.521335959995,206.02696637999907,53487.76387512001 2024-02-28,06:25:29.000,59,11097691,13405,0,1709101528,13035.53480858,206.03401550999843,53487.86868192 2024-02-28,06:25:33.000,59,11097613,13005,0,1709101532,13035.57522644,205.9846716000029,53487.99445008 2024-02-28,06:25:37.000,59,11097681,12965,0,1709101536,13035.56849012999,205.94942594999884,53488.04335992 2024-02-28,06:25:41.000,59,11097627,13645,0,1709101540,13035.63585323,205.8577872599999,53488.12021824001 2024-02-28,06:25:45.000,59,11097652,13325,0,1709101544,13035.68974370999,205.80139421999775,53488.148166720006 2024-02-28,06:25:49.000,59,11097647,13245,0,1709101548,13035.69648002,205.71680465999816,53488.20406368 2024-02-28,06:25:53.000,59,11097645,13245,0,1709101552,13035.65606216,205.74500118000287,53488.20406368 2024-02-28,06:25:57.000,59,11097638,13165,0,1709101556,13035.541544889995,205.7590994400016,53488.15515384 2024-02-28,06:26:01.000,59,11097714,13445,0,1709101560,13035.541544889995,205.68860814000072,53488.245986400005 2024-02-28,06:26:05.000,59,11097633,13445,0,1709101564,13035.47418179,205.75205031000223,53488.27393488 2024-02-28,06:26:09.000,59,11097611,13085,0,1709101568,13035.42702761999,205.75205031000223,53488.32983184 2024-02-28,06:26:13.000,59,11097654,12965,0,1709101572,13035.420291309994,205.78024682999967,53488.37874168 2024-02-28,06:26:17.000,59,11097666,13085,0,1709101576,13035.36640082999,205.7379520500035,53488.37175456 2024-02-28,06:26:21.000,59,11097686,13605,0,1709101580,13035.292301419999,205.8225416100031,53488.30887048001 2024-02-28,06:26:25.000,59,11097641,13405,0,1709101584,13035.245147249989,205.86483638999925,53488.28790912001 2024-02-28,06:26:29.000,59,11097590,13405,0,1709101588,13035.204729389989,205.83663987000182,53488.259960639996 2024-02-28,06:26:33.000,59,11097699,13485,0,1709101592,13035.177784149993,205.8225416100031,53488.22502504 2024-02-28,06:26:37.000,59,11097660,13605,0,1709101596,13035.137366289993,205.82959074000246,53488.13419248 2024-02-28,06:26:41.000,59,11097657,13285,0,1709101600,13035.177784149993,205.81549248000374,53488.09925688001 2024-02-28,06:26:45.000,59,11097653,13125,0,1709101604,13035.245147249989,205.74500118000287,53488.08528264 2024-02-28,06:26:49.000,59,11097673,13285,0,1709101608,13035.38660975999,205.7731977000003,53488.19008944001 2024-02-28,06:26:53.000,59,11097648,13405,0,1709101612,13035.60890798999,205.76614857000095,53488.3507932 2024-02-28,06:26:57.000,59,11097666,13245,0,1709101616,13035.75710681,205.7731977000003,53488.39970304 2024-02-28,06:27:01.000,59,11097647,13085,0,1709101620,13035.938987180001,205.78729595999903,53488.46957424 2024-02-28,06:27:05.000,59,11097636,13325,0,1709101624,13036.080449690002,205.78729595999903,53488.53944544 2024-02-28,06:27:09.000,59,11097688,13365,0,1709101628,13036.336429469993,205.76614857000095,53488.69316208001 2024-02-28,06:27:13.000,59,11097656,13245,0,1709101632,13036.525046149989,205.8859837800046,53488.82591736 2024-02-28,06:27:17.000,59,11097642,13525,0,1709101636,13036.81470748,205.91418030000204,53488.90976280001 2024-02-28,06:27:21.000,59,11097620,13125,0,1709101640,13037.131314049991,206.01286812000035,53489.09142792 2024-02-28,06:27:25.000,59,11097644,13365,0,1709101644,13037.333403349992,206.0199172499997,53489.133350640004 2024-02-28,06:27:29.000,59,11097698,13325,0,1709101648,13037.562437889988,206.09745767999993,53489.37789984 2024-02-28,06:27:33.000,59,11097637,13205,0,1709101652,13037.84536290999,206.16089985000144,53489.62943616001 2024-02-28,06:27:37.000,59,11097686,13285,0,1709101656,13037.92619862999,206.1045068099993,53489.77616568001 2024-02-28,06:27:41.000,59,11097708,13325,0,1709101660,13038.020506969995,206.19614549999824,53489.90892096 2024-02-28,06:27:45.000,59,11097650,13445,0,1709101664,13038.121551619995,206.15385072000208,53490.027702 2024-02-28,06:27:49.000,59,11097631,13645,0,1709101668,13038.06766113999,206.18909636999888,53490.0975732 2024-02-28,06:27:53.000,59,11097655,13565,0,1709101672,13037.93293494,206.22434202000295,53490.11154744001 2024-02-28,06:27:57.000,59,11097694,13285,0,1709101676,13037.92619862999,206.25958766999975,53490.20238000001 2024-02-28,06:28:01.000,59,11097703,13445,0,1709101680,13037.751054569999,206.28073505999782,53490.13250880001 2024-02-28,06:28:05.000,59,11097666,13245,0,1709101684,13037.683691469989,206.29483332000382,53490.14648304 2024-02-28,06:28:09.000,59,11097640,13405,0,1709101688,13037.589383129998,206.3300789700006,53490.258276960005 2024-02-28,06:28:13.000,59,11097666,13005,0,1709101692,13037.643273609989,206.3159807100019,53490.377058000005 2024-02-28,06:28:17.000,59,11097653,13125,0,1709101696,13037.656746229994,206.34417722999933,53490.356096640004 2024-02-28,06:28:21.000,59,11097699,13725,0,1709101700,13037.589383129998,206.30893158000254,53490.3421224 2024-02-28,06:28:25.000,59,11097694,13005,0,1709101704,13037.501811099988,206.27368592999846,53490.37007088001 2024-02-28,06:28:29.000,59,11097680,13325,0,1709101708,13037.420975380002,206.36532462000469,53490.36308376 2024-02-28,06:28:33.000,59,11097699,13005,0,1709101712,13037.326667039997,206.3512263599987,53490.26526408 2024-02-28,06:28:37.000,59,11097716,13405,0,1709101716,13037.292985489992,206.37237375000404,53490.28622544 2024-02-28,06:28:41.000,59,11097665,13245,0,1709101720,13037.158259290001,206.38647201000276,53490.160457280006 2024-02-28,06:28:45.000,59,11097685,13125,0,1709101724,13037.164995599996,206.29483332000382,53490.20238000001 2024-02-28,06:28:49.000,59,11097661,13325,0,1709101728,13037.050478329991,206.32302984000125,53490.1674444 2024-02-28,06:28:53.000,59,11097703,13365,0,1709101732,13037.077423570001,206.2666367999991,53490.27923832001 2024-02-28,06:28:57.000,59,11097678,13245,0,1709101736,13037.010060469991,206.2313911500023,53490.20238000001 2024-02-28,06:29:01.000,59,11097682,13245,0,1709101740,13037.003324159996,206.19614549999824,53490.1674444 2024-02-28,06:29:05.000,59,11097653,13245,0,1709101744,13036.92922474999,206.2313911500023,53490.18141864001 2024-02-28,06:29:09.000,59,11097639,13285,0,1709101748,13036.95616999,206.2666367999991,53490.12552168 2024-02-28,06:29:13.000,59,11097709,13445,0,1709101752,13036.93596106,206.2313911500023,53489.992766400006 2024-02-28,06:29:17.000,59,11097720,13205,0,1709101756,13036.983115229996,206.27368592999846,53490.01372776001 2024-02-28,06:29:21.000,59,11097627,13245,0,1709101760,13036.922488439996,206.18204723999952,53489.873985360005 2024-02-28,06:29:25.000,59,11097663,13325,0,1709101764,13036.861861649995,206.14680159000272,53489.86001112 2024-02-28,06:29:29.000,59,11097638,13325,0,1709101768,13036.73387176,206.0692611600025,53489.76917856 2024-02-28,06:29:33.000,59,11097668,13445,0,1709101772,13036.801234859995,206.01286812000035,53489.755204320005 2024-02-28,06:29:37.000,59,11097624,13645,0,1709101776,13036.68671758999,205.94942594999884,53489.6434104 2024-02-28,06:29:41.000,59,11097690,13165,0,1709101780,13036.60588186999,205.81549248000374,53489.54559072 2024-02-28,06:29:45.000,59,11097679,13605,0,1709101784,13036.525046149989,205.60401858000114,53489.41283544001 2024-02-28,06:29:49.000,59,11097664,13605,0,1709101788,13036.430737809998,205.47713423999812,53489.27309304001 2024-02-28,06:29:53.000,59,11097699,13285,0,1709101792,13036.302747919988,205.37844641999982,53489.10540216001 2024-02-28,06:29:57.000,59,11097658,13245,0,1709101796,13036.248857439998,205.23041468999872,53489.035530960005 2024-02-28,06:30:01.000,59,11097656,13445,0,1709101800,13036.161285410002,205.09648122000362,53488.77700752 2024-02-28,06:30:05.000,59,11097673,13405,0,1709101804,13036.080449690002,204.94140036000317,53488.651239360006 2024-02-28,06:30:09.000,59,11097621,13245,0,1709101808,13036.019822900002,204.83566340999823,53488.50450984001 2024-02-28,06:30:13.000,59,11097674,13205,0,1709101812,13036.134340169992,204.64533690000098,53488.58835528 2024-02-28,06:30:17.000,59,11097689,13405,0,1709101816,13036.073713379992,204.5255016900046,53488.51149696 2024-02-28,06:30:21.000,59,11097681,13405,0,1709101820,13036.053504449992,204.4127156100003,53488.3507932 2024-02-28,06:30:25.000,59,11097624,13125,0,1709101824,13036.046768139997,204.3633717000048,53488.32983184 2024-02-28,06:30:29.000,59,11097664,13245,0,1709101828,13036.033295519992,204.28583127000456,53488.23899928001 2024-02-28,06:30:33.000,59,11097656,13085,0,1709101832,13036.019822900002,204.18009431999963,53488.13419248 2024-02-28,06:30:37.000,59,11097658,13245,0,1709101836,13036.087185999997,204.15894693000155,53488.2110508 2024-02-28,06:30:41.000,59,11097674,13125,0,1709101840,13036.026559209997,204.18714344999898,53488.106244 2024-02-28,06:30:45.000,59,11097642,13325,0,1709101844,13036.040031830002,204.17304519000027,53488.1761152 2024-02-28,06:30:49.000,59,11097686,13245,0,1709101848,13036.066977069997,204.08140650000132,53488.106244 2024-02-28,06:30:53.000,59,11097677,13525,0,1709101852,13036.134340169992,204.0038660700011,53488.27393488 2024-02-28,06:30:57.000,59,11097664,13085,0,1709101856,13036.120867550002,203.9404238999996,53488.34380608 2024-02-28,06:31:01.000,59,11097672,13125,0,1709101860,13036.147812789997,203.85583434,53488.38572880001 2024-02-28,06:31:05.000,59,11097639,13245,0,1709101864,13036.208439579998,203.74304826000298,53488.32983184 2024-02-28,06:31:09.000,59,11097666,13165,0,1709101868,13036.269066369998,203.6937043500002,53488.4206644 2024-02-28,06:31:13.000,59,11097683,13405,0,1709101872,13036.262330060003,203.63731130999804,53488.37175456 2024-02-28,06:31:17.000,59,11097642,13165,0,1709101876,13036.302747919988,203.61616391999996,53488.39970304 2024-02-28,06:31:21.000,59,11097655,13525,0,1709101880,13036.363374709988,203.61616391999996,53488.39271592 2024-02-28,06:31:25.000,59,11097686,13405,0,1709101884,13036.390319949998,203.65140957000403,53488.44162576 2024-02-28,06:31:29.000,59,11097649,13245,0,1709101888,13036.491364599999,203.63026217999868,53488.57438104001 2024-02-28,06:31:33.000,59,11097673,13445,0,1709101892,13036.619354489994,203.66550783000275,53488.64425224001 2024-02-28,06:31:37.000,59,11097666,13325,0,1709101896,13036.63282711,203.72895000000426,53488.595342399996 2024-02-28,06:31:41.000,59,11097672,13205,0,1709101900,13036.720399139995,203.66550783000275,53488.6652136 2024-02-28,06:31:45.000,59,11097631,13565,0,1709101904,13036.79449855,203.6937043500002,53488.72111056001 2024-02-28,06:31:49.000,59,11097666,13165,0,1709101908,13036.8955432,203.67960609000147,53488.69316208001 2024-02-28,06:31:53.000,59,11097672,13485,0,1709101912,13036.90901581999,203.60206566000124,53488.63726512 2024-02-28,06:31:57.000,59,11097637,13405,0,1709101916,13037.030269399991,203.51747610000166,53488.700149200005 2024-02-28,06:32:01.000,59,11097620,13565,0,1709101920,13036.989851539991,203.47518131999823,53488.62329088001 2024-02-28,06:32:05.000,59,11097702,13205,0,1709101924,13037.090896189991,203.43288654000207,53488.71412344 2024-02-28,06:32:09.000,59,11097676,13405,0,1709101928,13037.131314049991,203.36944437000056,53488.61630376 2024-02-28,06:32:13.000,59,11097630,13485,0,1709101932,13037.299721800002,203.29190394000034,53488.85386584 2024-02-28,06:32:17.000,59,11097649,13285,0,1709101936,13037.353612279992,203.2002652500014,53488.804956 2024-02-28,06:32:21.000,59,11097704,13445,0,1709101940,13037.461393240003,203.1509213399986,53488.88880144001 2024-02-28,06:32:25.000,59,11097680,13445,0,1709101944,13037.488338479998,203.08747917000437,53488.88181432 2024-02-28,06:32:29.000,59,11097674,13285,0,1709101948,13037.535492649993,202.98174221999943,53488.92373704 2024-02-28,06:32:33.000,59,11097707,13805,0,1709101952,13037.407502759997,202.953545700002,53488.818930240006 2024-02-28,06:32:37.000,59,11097647,13205,0,1709101956,13037.454656929993,202.87600527000177,53488.86085296001 2024-02-28,06:32:41.000,59,11097656,13645,0,1709101960,13037.400766450002,202.8055139700009,53488.804956 2024-02-28,06:32:45.000,59,11097661,13405,0,1709101964,13037.407502759997,202.69977702000324,53488.72809768 2024-02-28,06:32:49.000,59,11097669,13365,0,1709101968,13037.333403349992,202.5940400699983,53488.72111056001 2024-02-28,06:32:53.000,59,11097678,13405,0,1709101972,13037.373821209992,202.44600834000448,53488.83290448 2024-02-28,06:32:57.000,59,11097679,13405,0,1709101976,13037.387293829997,202.27682921999804,53488.81194312001 2024-02-28,06:33:01.000,59,11097631,13365,0,1709101980,13037.394030139993,202.1499448800023,53488.77002040001 2024-02-28,06:33:05.000,59,11097664,13325,0,1709101984,13037.441184310002,202.05830619000335,53488.763033279996 2024-02-28,06:33:09.000,59,11097643,13405,0,1709101988,13037.474865859993,201.9384709799997,53488.78399464 2024-02-28,06:33:13.000,59,11097661,13005,0,1709101992,13037.461393240003,201.88207794000482,53488.62329088001 2024-02-28,06:33:17.000,59,11097661,13245,0,1709101996,13037.407502759997,201.74814447000244,53488.72111056001 2024-02-28,06:33:21.000,59,11097645,13405,0,1709102000,13037.272776559992,201.73404621000373,53488.630278000004 2024-02-28,06:33:25.000,59,11097670,13165,0,1709102004,13037.306458109997,201.66355491000286,53488.67918784 2024-02-28,06:33:29.000,59,11097713,13365,0,1709102008,13037.272776559992,201.56486709000455,53488.61630376 2024-02-28,06:33:33.000,59,11097698,13085,0,1709102012,13037.373821209992,201.5084740500024,53488.749059040005 2024-02-28,06:33:37.000,59,11097682,12845,0,1709102016,13037.259303940002,201.41683536000346,53488.75604616 2024-02-28,06:33:39.000,59,11097646,13485,0,1709102018,13037.218886080002,201.37454058000003,53488.70713632 2024-02-28,06:33:43.000,59,11097686,13205,0,1709102022,13037.198677150001,201.31109840999852,53488.64425224001 2024-02-28,06:33:47.000,59,11097707,13445,0,1709102026,13037.090896189991,201.2335579799983,53488.64425224001 2024-02-28,06:33:51.000,59,11097683,13285,0,1709102030,13036.989851539991,201.22650884999894,53488.52547120001 2024-02-28,06:33:55.000,59,11097683,13405,0,1709102034,13037.010060469991,201.1983123300015,53488.483548480006 2024-02-28,06:33:59.000,59,11097638,13165,0,1709102038,13036.942697369996,201.12077190000127,53488.27393488 2024-02-28,06:34:03.000,59,11097693,13245,0,1709102042,13036.942697369996,201.04323147000105,53488.294896240004 2024-02-28,06:34:07.000,59,11097702,13205,0,1709102046,13037.043742019996,201.00798582000425,53488.259960639996 2024-02-28,06:34:11.000,59,11097680,13405,0,1709102050,13037.117841430001,200.96569104000082,53488.35778032001 2024-02-28,06:34:15.000,59,11097669,13645,0,1709102054,13037.191940839992,200.88110148000123,53488.364767440005 2024-02-28,06:34:19.000,59,11097652,13325,0,1709102058,13037.239095010002,200.8388066999978,53488.32983184 2024-02-28,06:34:23.000,59,11097653,13205,0,1709102062,13037.266040249997,200.81061018000037,53488.39970304 2024-02-28,06:34:27.000,59,11097601,13445,0,1709102066,13037.306458109997,200.75421713999822,53488.37874168 2024-02-28,06:34:31.000,59,11097658,13205,0,1709102070,13037.313194419992,200.78241366000293,53488.28790912001 2024-02-28,06:34:35.000,59,11097697,13405,0,1709102074,13037.346875969997,200.803561050001,53488.2110508 2024-02-28,06:34:39.000,59,11097619,13245,0,1709102078,13037.495074789993,200.7683154000042,53488.28790912001 2024-02-28,06:34:43.000,59,11097686,13285,0,1709102082,13037.508547409998,200.66962757999863,53488.28790912001 2024-02-28,06:34:47.000,59,11097628,13165,0,1709102086,13037.596119439993,200.6414310600012,53488.413677280005 2024-02-28,06:34:51.000,59,11097664,13245,0,1709102090,13037.76452718999,200.54979237000225,53488.51848408 2024-02-28,06:34:55.000,59,11097655,13405,0,1709102094,13037.82515397999,200.53569411000353,53488.58835528 2024-02-28,06:34:59.000,59,11097663,13325,0,1709102098,13037.82515397999,200.50044845999946,53488.67220072001 2024-02-28,06:35:03.000,59,11097666,13445,0,1709102102,13037.899253389995,200.40880977000052,53488.7350848 2024-02-28,06:35:07.000,59,11097683,13085,0,1709102106,13037.95314387,200.3312693400003,53488.74207192001 2024-02-28,06:35:11.000,59,11097670,13405,0,1709102110,13038.000298039995,200.32422021000093,53488.7350848 2024-02-28,06:35:15.000,59,11097670,13285,0,1709102114,13038.060924829995,200.33831846999965,53488.78399464 2024-02-28,06:35:19.000,59,11097710,12885,0,1709102118,13038.1754421,200.345367599999,53488.92373704 2024-02-28,06:35:23.000,59,11097655,13125,0,1709102122,13038.16870578999,200.3312693400003,53488.89578856 2024-02-28,06:35:27.000,59,11097688,13645,0,1709102126,13038.337113540001,200.3312693400003,53488.965659760004 2024-02-28,06:35:31.000,59,11097651,12925,0,1709102130,13038.586357009997,200.2960236900035,53489.24514456001 2024-02-28,06:35:35.000,59,11097641,13405,0,1709102134,13038.687401659998,200.31717108000157,53489.301041520004 2024-02-28,06:35:39.000,59,11097672,13325,0,1709102138,13038.801918929988,200.3312693400003,53489.322002880006 2024-02-28,06:35:43.000,59,11097681,12965,0,1709102142,13038.855809409994,200.30307282000285,53489.433796799996 2024-02-28,06:35:47.000,59,11097706,13325,0,1709102146,13038.909699889999,200.25372891000006,53489.52462936 2024-02-28,06:35:51.000,59,11097629,13605,0,1709102150,13038.795182619993,200.19028673999856,53489.42680968 2024-02-28,06:35:55.000,59,11097691,13405,0,1709102154,13038.815391549993,200.0986480499996,53489.46174528001 2024-02-28,06:35:59.000,59,11097644,13245,0,1709102158,13038.680665350003,200.07045153000217,53489.433796799996 2024-02-28,06:36:03.000,59,11097651,13365,0,1709102162,13038.620038560002,199.9365180599998,53489.40584832 2024-02-28,06:36:07.000,59,11097643,13445,0,1709102166,13038.492048669992,199.83078111000214,53489.433796799996 2024-02-28,06:36:11.000,59,11097659,13805,0,1709102170,13038.613302249993,199.72504416000447,53489.53161648001 2024-02-28,06:36:15.000,59,11097666,13285,0,1709102174,13038.559411770002,199.6404546000049,53489.47571952 2024-02-28,06:36:19.000,59,11097733,13245,0,1709102178,13038.505521289997,199.53471764999995,53489.468732400004 2024-02-28,06:36:23.000,59,11097717,13445,0,1709102182,13038.505521289997,199.4783246099978,53489.44078392001 2024-02-28,06:36:27.000,59,11097684,13005,0,1709102186,13038.485312359997,199.43602983000164,53489.38488696 2024-02-28,06:36:31.000,59,11097683,14005,0,1709102190,13038.417949260001,199.38668591999885,53489.39187408001 2024-02-28,06:36:35.000,59,11097650,13445,0,1709102194,13038.384267709996,199.2950472299999,53489.28706728 2024-02-28,06:36:39.000,59,11097724,13605,0,1709102198,13038.370795089992,199.20340854000096,53489.37789984 2024-02-28,06:36:43.000,59,11097680,13445,0,1709102202,13038.337113540001,199.16816289000417,53489.252131680005 2024-02-28,06:36:47.000,59,11097671,13165,0,1709102206,13038.276486750001,199.0483276800005,53489.28706728 2024-02-28,06:36:51.000,59,11097678,13605,0,1709102210,13038.222596269996,199.0694750699986,53489.35693848 2024-02-28,06:36:55.000,59,11097665,13205,0,1709102214,13038.11481531,199.02013116000307,53489.34995136 2024-02-28,06:36:59.000,59,11097677,13605,0,1709102218,13038.020506969995,199.00603290000436,53489.27309304001 2024-02-28,06:37:03.000,59,11097697,13285,0,1709102222,13037.91272601,198.97783637999964,53489.23117032 2024-02-28,06:37:07.000,59,11097709,13485,0,1709102226,13037.82515397999,198.90734507999878,53489.1892476 2024-02-28,06:37:11.000,59,11097657,13765,0,1709102230,13037.663482539989,198.87209943000198,53489.05649232001 2024-02-28,06:37:15.000,59,11097660,13445,0,1709102234,13037.636537299994,198.77341161000368,53489.084440800005 2024-02-28,06:37:19.000,59,11097674,13525,0,1709102238,13037.515283719993,198.7875098700024,53489.0145696 2024-02-28,06:37:23.000,59,11097722,13285,0,1709102242,13037.373821209992,198.76636248000432,53488.818930240006 2024-02-28,06:37:27.000,59,11097719,13285,0,1709102246,13037.306458109997,198.75931334999768,53488.74207192001 2024-02-28,06:37:31.000,59,11097632,12925,0,1709102250,13037.299721800002,198.70996944000217,53488.77002040001 2024-02-28,06:37:35.000,59,11097702,13245,0,1709102254,13037.225622389997,198.74521508999896,53488.700149200005 2024-02-28,06:37:39.000,59,11097699,13005,0,1709102258,13037.205413459997,198.6888220500041,53488.651239360006 2024-02-28,06:37:43.000,59,11097713,13125,0,1709102262,13037.198677150001,198.63242901000194,53488.630278000004 2024-02-28,06:37:47.000,59,11097672,13245,0,1709102266,13037.232358699992,198.55488858000172,53488.56739392 2024-02-28,06:37:51.000,59,11097719,13245,0,1709102270,13037.252567629992,198.4280042399987,53488.47656136001 2024-02-28,06:37:55.000,59,11097704,13605,0,1709102274,13037.279512870002,198.2940707700036,53488.3507932 2024-02-28,06:37:59.000,59,11097631,13405,0,1709102278,13037.373821209992,198.16013730000122,53488.364767440005 2024-02-28,06:38:03.000,59,11097695,13205,0,1709102282,13037.353612279992,198.01210557000013,53488.259960639996 2024-02-28,06:38:07.000,59,11097703,13445,0,1709102286,13037.434447999993,197.94161426999926,53488.32983184 2024-02-28,06:38:11.000,59,11097683,13405,0,1709102290,13037.501811099988,197.80768080000416,53488.37874168 2024-02-28,06:38:15.000,59,11097674,13405,0,1709102294,13037.501811099988,197.72309124000458,53488.30887048001 2024-02-28,06:38:19.000,59,11097698,13205,0,1709102298,13037.488338479998,197.63850167999772,53488.28790912001 2024-02-28,06:38:23.000,59,11097639,13445,0,1709102302,13037.414239069993,197.5398138599994,53488.259960639996 2024-02-28,06:38:27.000,59,11097674,13445,0,1709102306,13037.407502759997,197.51161734000198,53488.23201216 2024-02-28,06:38:31.000,59,11097699,13445,0,1709102310,13037.313194419992,197.41292952000367,53488.11323112 2024-02-28,06:38:35.000,59,11097686,13085,0,1709102314,13037.306458109997,197.26489779000258,53488.14117960001 2024-02-28,06:38:39.000,59,11097710,13165,0,1709102318,13037.313194419992,197.2155538799998,53488.029385680005 2024-02-28,06:38:43.000,59,11097675,13165,0,1709102322,13037.420975380002,197.11686606000148,53488.078295520005 2024-02-28,06:38:47.000,59,11097694,13125,0,1709102326,13037.501811099988,197.08866954000405,53488.06432128 2024-02-28,06:38:51.000,59,11097706,13525,0,1709102330,13037.623064679989,197.01112911000382,53488.25297352 2024-02-28,06:38:55.000,59,11097735,13365,0,1709102334,13037.744318259989,197.01112911000382,53488.26694776001 2024-02-28,06:38:59.000,59,11097684,13525,0,1709102338,13037.798208739994,197.02522737000254,53488.315857600006 2024-02-28,06:39:03.000,59,11097697,13365,0,1709102342,13037.811681359999,197.01112911000382,53488.46957424 2024-02-28,06:39:07.000,59,11097690,13445,0,1709102346,13037.80494504999,196.98998171999847,53488.51149696 2024-02-28,06:39:11.000,59,11097665,13405,0,1709102350,13037.690427779999,197.0322765000019,53488.50450984001 2024-02-28,06:39:15.000,59,11097662,13245,0,1709102354,13037.670218849998,197.10276780000277,53488.483548480006 2024-02-28,06:39:19.000,59,11097729,13325,0,1709102358,13037.562437889988,197.0675221499987,53488.47656136001 2024-02-28,06:39:23.000,59,11097667,13285,0,1709102362,13037.488338479998,197.05342388999998,53488.51149696 2024-02-28,06:39:27.000,59,11097683,13605,0,1709102366,13037.488338479998,196.96178520000103,53488.427651519996 2024-02-28,06:39:31.000,59,11097711,13565,0,1709102370,13037.522020029988,196.87719564000145,53488.56739392 2024-02-28,06:39:35.000,59,11097677,13285,0,1709102374,13037.508547409998,196.79260608000186,53488.51149696 2024-02-28,06:39:39.000,59,11097698,13285,0,1709102378,13037.522020029988,196.72916391000035,53488.532458320005 2024-02-28,06:39:43.000,59,11097693,13125,0,1709102382,13037.501811099988,196.71506565000163,53488.51848408 2024-02-28,06:39:47.000,59,11097653,13125,0,1709102386,13037.495074789993,196.67982000000484,53488.45560000001 2024-02-28,06:39:51.000,59,11097707,13405,0,1709102390,13037.495074789993,196.63047609000205,53488.364767440005 2024-02-28,06:39:55.000,59,11097686,13245,0,1709102394,13037.400766450002,196.6234269600027,53488.280922 2024-02-28,06:39:59.000,59,11097691,13365,0,1709102398,13037.333403349992,196.69391826000356,53488.2110508 2024-02-28,06:40:03.000,59,11097674,13725,0,1709102402,13037.306458109997,196.77145869000378,53488.22502504 2024-02-28,06:40:07.000,59,11097683,13165,0,1709102406,13037.346875969997,196.79260608000186,53488.27393488 2024-02-28,06:40:11.000,59,11097707,13605,0,1709102410,13037.360348590002,196.84194999000465,53488.30887048001 2024-02-28,06:40:15.000,59,11097654,13525,0,1709102414,13037.387293829997,196.92653955000424,53488.315857600006 2024-02-28,06:40:19.000,59,11097698,13365,0,1709102418,13037.414239069993,196.91949042000488,53488.25297352 2024-02-28,06:40:23.000,59,11097667,13365,0,1709102422,13037.468129549998,196.9335886800036,53488.28790912001 2024-02-28,06:40:27.000,59,11097691,13245,0,1709102426,13037.461393240003,196.8842447700008,53488.294896240004 2024-02-28,06:40:31.000,59,11097712,13365,0,1709102430,13037.528756339998,196.85604825000337,53488.18310232 2024-02-28,06:40:35.000,59,11097680,13205,0,1709102434,13037.596119439993,196.7855569500025,53488.23201216 2024-02-28,06:40:39.000,59,11097694,13405,0,1709102438,13037.602855749989,196.74326216999907,53488.245986400005 2024-02-28,06:40:43.000,59,11097719,13605,0,1709102442,13037.650009919998,196.71506565000163,53488.25297352 2024-02-28,06:40:47.000,59,11097714,13605,0,1709102446,13037.663482539989,196.64457435000077,53488.315857600006 2024-02-28,06:40:51.000,59,11097691,13365,0,1709102450,13037.80494504999,196.53178827000374,53488.50450984001 2024-02-28,06:40:55.000,59,11097646,13205,0,1709102454,13037.791472429999,196.5106408799984,53488.44162576 2024-02-28,06:40:59.000,59,11097632,13005,0,1709102458,13037.798208739994,196.46834610000224,53488.53944544 2024-02-28,06:41:03.000,59,11097689,13765,0,1709102462,13037.879044459994,196.35556001999794,53488.54643256 2024-02-28,06:41:07.000,59,11097705,13525,0,1709102466,13037.838626599994,196.34851088999858,53488.55341968001 2024-02-28,06:41:11.000,59,11097654,13525,0,1709102470,13037.899253389995,196.2921178500037,53488.54643256 2024-02-28,06:41:15.000,59,11097673,13525,0,1709102474,13037.92619862999,196.27097045999835,53488.55341968001 2024-02-28,06:41:19.000,59,11097672,13285,0,1709102478,13037.92619862999,196.24277394000092,53488.62329088001 2024-02-28,06:41:23.000,59,11097676,13245,0,1709102482,13037.959880179995,196.24277394000092,53488.72809768 2024-02-28,06:41:27.000,59,11097680,13645,0,1709102486,13038.060924829995,196.22162655000284,53488.77002040001 2024-02-28,06:41:31.000,59,11097685,13445,0,1709102490,13038.121551619995,196.1652335100007,53488.83989160001 2024-02-28,06:41:35.000,59,11097695,13165,0,1709102494,13038.13502424,196.1299878600039,53488.90277568 2024-02-28,06:41:39.000,59,11097672,13645,0,1709102498,13038.14849685999,196.15113525000197,53488.89578856 2024-02-28,06:41:43.000,59,11097692,13565,0,1709102502,13038.16870578999,196.1652335100007,53488.986621120006 2024-02-28,06:41:47.000,59,11097663,13805,0,1709102506,13038.242805199996,196.1440861200026,53489.00758248001 2024-02-28,06:41:51.000,59,11097654,13285,0,1709102510,13038.21585996,196.1440861200026,53488.89578856 2024-02-28,06:41:55.000,59,11097687,13365,0,1709102514,13038.310168299991,196.09474220999982,53489.04251808 2024-02-28,06:41:59.000,59,11097681,13405,0,1709102518,13038.289959369991,196.07359482000174,53488.93771128001 2024-02-28,06:42:03.000,59,11097711,13565,0,1709102522,13038.451630809992,196.06654569000239,53489.084440800005 2024-02-28,06:42:07.000,59,11097701,13325,0,1709102526,13038.620038560002,196.01015265000024,53489.1193764 2024-02-28,06:42:10.000,59,11097692,13325,0,1709102529,13038.748028449998,196.05244743000367,53489.18226048 2024-02-28,06:42:14.000,59,11097659,13445,0,1709102533,13038.929908819999,195.9537596099981,53489.252131680005 2024-02-28,06:42:18.000,59,11097697,13285,0,1709102537,13039.09158026,195.92556309000065,53489.34296424001 2024-02-28,06:42:22.000,59,11097674,13405,0,1709102541,13039.28693324999,195.91146483000193,53489.40584832 2024-02-28,06:42:26.000,59,11097659,13085,0,1709102545,13039.32735110999,195.8691700499985,53489.433796799996 2024-02-28,06:42:30.000,59,11097723,13205,0,1709102549,13039.34756003999,195.82687527000235,53489.468732400004 2024-02-28,06:42:34.000,59,11097744,13045,0,1709102553,13039.39471421,195.77753135999956,53489.51764224 2024-02-28,06:42:38.000,59,11097641,13525,0,1709102557,13039.35429635,195.6717944100019,53489.61546192 2024-02-28,06:42:42.000,59,11097679,13885,0,1709102561,13039.320614799995,195.63654875999782,53489.55956496001 2024-02-28,06:42:46.000,59,11097664,13405,0,1709102565,13039.30714217999,195.51671355000144,53489.62244904 2024-02-28,06:42:50.000,59,11097677,13725,0,1709102569,13039.259988009995,195.44622225000057,53489.62244904 2024-02-28,06:42:54.000,59,11097696,13405,0,1709102573,13039.12526180999,195.3404853000029,53489.706294480005 2024-02-28,06:42:58.000,59,11097668,13165,0,1709102577,13039.030953469999,195.28409226000076,53489.657384640006 2024-02-28,06:43:02.000,59,11097671,13445,0,1709102581,13038.909699889999,195.16425705000438,53489.58052632001 2024-02-28,06:43:06.000,59,11097671,13365,0,1709102585,13038.721083209988,195.030323580002,53489.55956496001 2024-02-28,06:43:10.000,59,11097717,13805,0,1709102589,13038.646983799998,194.95278315000178,53489.48270664001 2024-02-28,06:43:14.000,59,11097710,13365,0,1709102593,13038.545939149997,194.81180055000004,53489.42680968 2024-02-28,06:43:18.000,59,11097681,13405,0,1709102597,13038.431421879992,194.69901447000302,53489.29405440001 2024-02-28,06:43:22.000,59,11097682,13285,0,1709102601,13038.424685569997,194.60032665000472,53489.27309304001 2024-02-28,06:43:26.000,59,11097692,13245,0,1709102605,13038.438158190002,194.5580318700013,53489.27309304001 2024-02-28,06:43:30.000,59,11097674,13245,0,1709102609,13038.518993910002,194.43114752999827,53489.30802864 2024-02-28,06:43:34.000,59,11097706,13485,0,1709102613,13038.518993910002,194.36065623000468,53489.2591188 2024-02-28,06:43:38.000,59,11097727,13485,0,1709102617,13038.512257599992,194.3113123200019,53489.23117032 2024-02-28,06:43:42.000,59,11097693,13325,0,1709102621,13038.505521289997,194.19852624000487,53489.1892476 2024-02-28,06:43:46.000,59,11097683,13445,0,1709102625,13038.545939149997,194.18442797999887,53489.21020896 2024-02-28,06:43:50.000,59,11097729,13245,0,1709102629,13038.492048669992,194.1773788499995,53489.1193764 2024-02-28,06:43:54.000,59,11097670,13645,0,1709102633,13038.518993910002,194.19147710999823,53489.02854384001 2024-02-28,06:43:58.000,59,11097666,13365,0,1709102637,13038.471839739992,194.128034940004,53488.97264688 2024-02-28,06:44:02.000,59,11097748,12925,0,1709102641,13038.505521289997,194.0786910300012,53489.0145696 2024-02-28,06:44:06.000,59,11097677,13365,0,1709102645,13038.518993910002,194.0434453800044,53489.05649232001 2024-02-28,06:44:10.000,59,11097704,13285,0,1709102649,13038.566148079997,194.0645927700025,53488.99360824 2024-02-28,06:44:14.000,59,11097697,13445,0,1709102653,13038.552675459992,193.94475755999883,53488.88880144001 2024-02-28,06:44:18.000,59,11097674,13445,0,1709102657,13038.593093319992,193.89541365000332,53488.86085296001 2024-02-28,06:44:22.000,59,11097646,13245,0,1709102661,13038.673929039993,193.92361017000076,53488.90976280001 2024-02-28,06:44:26.000,59,11097746,13365,0,1709102665,13038.727819519998,193.9165610400014,53488.89578856 2024-02-28,06:44:30.000,59,11097712,13285,0,1709102669,13038.795182619993,193.90951191000204,53488.85386584 2024-02-28,06:44:34.000,59,11097664,13485,0,1709102673,13038.882754649989,193.90246278000268,53488.84687872 2024-02-28,06:44:38.000,59,11097688,13285,0,1709102677,13039.02421715999,193.92361017000076,53488.90976280001 2024-02-28,06:44:42.000,59,11097699,13485,0,1709102681,13039.18588859999,193.9659049500042,53488.986621120006 2024-02-28,06:44:46.000,59,11097719,13165,0,1709102685,13039.259988009995,194.0152488599997,53488.95168552 2024-02-28,06:44:50.000,59,11097669,13605,0,1709102689,13039.536176720001,194.07164190000185,53489.084440800005 2024-02-28,06:44:54.000,59,11097657,13365,0,1709102693,13039.670902919992,194.10688754999865,53489.22418320001 2024-02-28,06:44:58.000,59,11097671,13445,0,1709102697,13039.839310670002,194.20557537000423,53489.29405440001 2024-02-28,06:45:02.000,59,11097665,13685,0,1709102701,13039.947091629998,194.23377189000166,53489.35693848 2024-02-28,06:45:06.000,59,11097697,13325,0,1709102705,13040.021191039988,194.2619684099991,53489.42680968 2024-02-28,06:45:10.000,59,11097731,12965,0,1709102709,13040.061608899989,194.21967363000294,53489.37789984 2024-02-28,06:45:14.000,59,11097682,13485,0,1709102713,13040.236752959994,194.23377189000166,53489.48270664001 2024-02-28,06:45:18.000,59,11097668,13245,0,1709102717,13040.34453391999,194.128034940004,53489.60847480001 2024-02-28,06:45:22.000,59,11097720,12965,0,1709102721,13040.45231488,194.03639624999778,53489.69930736001 2024-02-28,06:45:26.000,59,11097687,13285,0,1709102725,13040.438842259995,193.98705234000226,53489.67135888 2024-02-28,06:45:30.000,59,11097662,13445,0,1709102729,13040.479260119995,193.8531188699999,53489.72026872 2024-02-28,06:45:34.000,59,11097708,13285,0,1709102733,13040.47252381,193.75443105000159,53489.76219144 2024-02-28,06:45:38.000,59,11097688,13205,0,1709102737,13040.39168809,193.6204975799992,53489.7831528 2024-02-28,06:45:42.000,59,11097694,13565,0,1709102741,13040.337797609995,193.4865641100041,53489.74821720001 2024-02-28,06:45:46.000,59,11097718,13205,0,1709102745,13040.297379749994,193.41607281000324,53489.76219144 2024-02-28,06:45:50.000,59,11097661,13485,0,1709102749,13040.176126169994,193.33148325000366,53489.67834600001 2024-02-28,06:45:54.000,59,11097685,13165,0,1709102753,13040.027927349998,193.28918847000023,53489.5735392 2024-02-28,06:45:58.000,59,11097633,13165,0,1709102757,13039.947091629998,193.23279542999808,53489.52462936 2024-02-28,06:46:02.000,59,11097683,13445,0,1709102761,13039.825838049997,193.1623041300045,53489.42680968 2024-02-28,06:46:06.000,59,11097674,13365,0,1709102765,13039.724793399997,193.0283706600021,53489.34995136 2024-02-28,06:46:10.000,59,11097661,13405,0,1709102769,13039.771947569992,192.90853544999845,53489.34995136 2024-02-28,06:46:14.000,59,11097674,13125,0,1709102773,13039.691111849992,192.83099501999823,53489.34995136 2024-02-28,06:46:18.000,59,11097694,13005,0,1709102777,13039.657430300002,192.73230719999992,53489.252131680005 2024-02-28,06:46:22.000,59,11097663,13405,0,1709102781,13039.650693989992,192.64066851000098,53489.203221840005 2024-02-28,06:46:26.000,59,11097679,13245,0,1709102785,13039.711320779992,192.51378416999796,53489.17527336001 2024-02-28,06:46:30.000,59,11097711,13445,0,1709102789,13039.670902919992,192.4080472200003,53489.035530960005 2024-02-28,06:46:34.000,59,11097707,13245,0,1709102793,13039.745002329997,192.309359400002,53489.0495052 2024-02-28,06:46:38.000,59,11097709,13165,0,1709102797,13039.758474950002,192.25296635999985,53488.95168552 2024-02-28,06:46:42.000,59,11097724,13245,0,1709102801,13039.866255909998,192.1260820200041,53488.965659760004 2024-02-28,06:46:46.000,59,11097699,13325,0,1709102805,13039.886464839998,192.04149246000452,53488.9446984 2024-02-28,06:46:50.000,59,11097647,13605,0,1709102809,13040.061608899989,192.00624681000045,53489.07745368001 2024-02-28,06:46:54.000,59,11097731,13605,0,1709102813,13040.054872589993,191.9991976800011,53489.11238928 2024-02-28,06:46:58.000,59,11097668,13405,0,1709102817,13040.088554139998,191.98509942000237,53489.07745368001 2024-02-28,06:47:02.000,59,11097676,13205,0,1709102821,13040.054872589993,191.9991976800011,53489.0145696 2024-02-28,06:47:06.000,59,11097705,13205,0,1709102825,13040.048136279998,192.11903289000475,53489.02854384001 2024-02-28,06:47:10.000,59,11097680,13445,0,1709102829,13039.947091629998,192.1119837599981,53488.930724159996 2024-02-28,06:47:14.000,59,11097664,13605,0,1709102833,13039.846046979997,192.09083637000003,53488.930724159996 2024-02-28,06:47:18.000,59,11097659,13685,0,1709102837,13039.738266020002,192.1613276700009,53488.700149200005 2024-02-28,06:47:22.000,59,11097676,13805,0,1709102841,13039.664166609997,192.13313115000346,53488.68617496 2024-02-28,06:47:26.000,59,11097699,13285,0,1709102845,13039.556385650001,192.05559072000324,53488.58835528 2024-02-28,06:47:30.000,59,11097703,13285,0,1709102849,13039.596803510001,192.02739419999853,53488.70713632 2024-02-28,06:47:34.000,59,11097680,13445,0,1709102853,13039.603539819997,191.94280463999894,53488.595342399996 2024-02-28,06:47:38.000,59,11097667,13605,0,1709102857,13039.603539819997,191.84411682000064,53488.62329088001 2024-02-28,06:47:42.000,59,11097714,13525,0,1709102861,13039.630485059992,191.73837987000297,53488.595342399996 2024-02-28,06:47:46.000,59,11097690,13525,0,1709102865,13039.670902919992,191.64674118000403,53488.54643256 2024-02-28,06:47:50.000,59,11097687,13325,0,1709102869,13039.677639230002,191.5057585800023,53488.427651519996 2024-02-28,06:47:54.000,59,11097703,13125,0,1709102873,13039.825838049997,191.38592336999864,53488.45560000001 2024-02-28,06:47:58.000,59,11097690,13245,0,1709102877,13039.819101740002,191.407070760004,53488.35778032001 2024-02-28,06:48:02.000,59,11097714,13365,0,1709102881,13039.866255909998,191.34362859000248,53488.44162576 2024-02-28,06:48:06.000,59,11097682,13325,0,1709102885,13039.886464839998,191.37887423999928,53488.40669016001 2024-02-28,06:48:10.000,59,11097677,13605,0,1709102889,13039.987509489998,191.3577268500012,53488.4905356 2024-02-28,06:48:14.000,59,11097702,13085,0,1709102893,13039.960564249988,191.37182510999992,53488.57438104001 2024-02-28,06:48:18.000,59,11097753,13765,0,1709102897,13039.933619009993,191.392972499998,53488.53944544 2024-02-28,06:48:22.000,59,11097704,13525,0,1709102901,13039.913410079993,191.40002163000463,53488.51848408 2024-02-28,06:48:26.000,59,11097654,13645,0,1709102905,13039.947091629998,191.40002163000463,53488.51848408 2024-02-28,06:48:30.000,59,11097669,13605,0,1709102909,13039.879728530002,191.46346379999886,53488.37874168 2024-02-28,06:48:34.000,59,11097666,13445,0,1709102913,13039.913410079993,191.44231641000079,53488.39271592 2024-02-28,06:48:38.000,59,11097717,13045,0,1709102917,13039.920146390003,191.42821815000207,53488.315857600006 2024-02-28,06:48:42.000,59,11097672,13685,0,1709102921,13039.920146390003,191.49870945000293,53488.45560000001 2024-02-28,06:48:46.000,59,11097702,13885,0,1709102925,13039.913410079993,191.53395509999973,53488.40669016001 2024-02-28,06:48:50.000,59,11097695,13285,0,1709102929,13039.960564249988,191.56215162000444,53488.427651519996 2024-02-28,06:48:54.000,59,11097685,13205,0,1709102933,13039.906673769998,191.57624988000316,53488.462587120004 2024-02-28,06:48:58.000,59,11097704,13205,0,1709102937,13039.852783289993,191.61149552999996,53488.43463864001 2024-02-28,06:49:02.000,59,11097722,13205,0,1709102941,13039.765211259997,191.58329901000252,53488.38572880001 2024-02-28,06:49:06.000,59,11097731,13325,0,1709102945,13039.643957679997,191.57624988000316,53488.33681896001 2024-02-28,06:49:10.000,59,11097733,13405,0,1709102949,13039.441868379996,191.63969205000467,53488.2110508 2024-02-28,06:49:14.000,59,11097695,13365,0,1709102953,13039.43513207,191.59739727000124,53488.20406368 2024-02-28,06:49:18.000,59,11097751,13365,0,1709102957,13039.30714217999,191.62559378999867,53488.02239856001 2024-02-28,06:49:22.000,59,11097656,12925,0,1709102961,13039.43513207,191.5692007500038,53488.05733416 2024-02-28,06:49:26.000,59,11097693,13325,0,1709102965,13039.509231479991,191.49166032000358,53488.06432128 2024-02-28,06:49:30.000,59,11097703,13565,0,1709102969,13039.724793399997,191.38592336999864,53488.13419248 2024-02-28,06:49:34.000,59,11097700,13405,0,1709102973,13039.920146390003,191.24494077000418,53488.22502504 2024-02-28,06:49:38.000,59,11097731,13085,0,1709102977,13040.122235689989,191.21674424999946,53488.25297352 2024-02-28,06:49:42.000,59,11097705,12965,0,1709102981,13040.256961889994,191.13215468999988,53488.315857600006 2024-02-28,06:49:46.000,59,11097680,13085,0,1709102985,13040.44557856999,191.07576164999773,53488.37874168 2024-02-28,06:49:50.000,59,11097644,13325,0,1709102989,13040.49273274,191.08281078000437,53488.364767440005 2024-02-28,06:49:54.000,59,11097675,13525,0,1709102993,13040.55335953,191.08985991000372,53488.427651519996 2024-02-28,06:49:58.000,59,11097664,13245,0,1709102997,13040.52641428999,191.21674424999946,53488.39271592 2024-02-28,06:50:02.000,59,11097681,13525,0,1709103001,13040.519677979995,191.25198990000354,53488.52547120001 2024-02-28,06:50:06.000,59,11097640,13485,0,1709103005,13040.418633329995,191.3083829399984,53488.51149696 2024-02-28,06:50:10.000,59,11097702,13525,0,1709103009,13040.38495177999,191.43526728000143,53488.60232952001 2024-02-28,06:50:14.000,59,11097674,13245,0,1709103013,13040.31085237,191.519856840001,53488.58835528 2024-02-28,06:50:18.000,59,11097657,13365,0,1709103017,13040.25022558,191.53395509999973,53488.57438104001 2024-02-28,06:50:22.000,59,11097688,13325,0,1709103021,13040.20307140999,191.56215162000444,53488.5604068 2024-02-28,06:50:26.000,59,11097681,13125,0,1709103025,13040.189598789999,191.61854465999932,53488.49752272 2024-02-28,06:50:30.000,59,11097664,13285,0,1709103029,13040.169389859999,191.57624988000316,53488.45560000001 2024-02-28,06:50:34.000,59,11097699,13525,0,1709103033,13040.176126169994,191.46346379999886,53488.413677280005 2024-02-28,06:50:38.000,59,11097689,13685,0,1709103037,13040.297379749994,191.44231641000079,53488.39271592 2024-02-28,06:50:41.000,59,11097670,13405,0,1709103040,13040.37147916,191.37182510999992,53488.44861288 2024-02-28,06:50:45.000,59,11097684,13445,0,1709103044,13040.5331506,191.2731372900016,53488.49752272 2024-02-28,06:50:49.000,59,11097714,13565,0,1709103048,13040.600513699996,191.21674424999946,53488.53944544 2024-02-28,06:50:53.000,59,11097710,13445,0,1709103052,13040.647667869991,191.15330207999796,53488.57438104001 2024-02-28,06:50:57.000,59,11097682,13285,0,1709103056,13040.60725000999,191.1955968600014,53488.57438104001 2024-02-28,06:51:01.000,59,11097680,13485,0,1709103060,13040.539886909995,191.21674424999946,53488.55341968001 2024-02-28,06:51:05.000,59,11097710,13485,0,1709103064,13040.47252381,191.2590390300029,53488.581368160005 2024-02-28,06:51:09.000,59,11097667,13445,0,1709103068,13040.36474284999,191.28723555000033,53488.4905356 2024-02-28,06:51:13.000,59,11097770,13605,0,1709103072,13040.31085237,191.30133380999905,53488.46957424 2024-02-28,06:51:17.000,59,11097714,13245,0,1709103076,13040.128971999999,191.2590390300029,53488.26694776001 2024-02-28,06:51:21.000,59,11097692,13405,0,1709103080,13040.149180929999,191.21674424999946,53488.34380608 2024-02-28,06:51:25.000,59,11097712,13285,0,1709103084,13040.081817829989,191.18854773000203,53488.245986400005 2024-02-28,06:51:29.000,59,11097681,13725,0,1709103088,13040.155917239994,191.08281078000437,53488.3507932 2024-02-28,06:51:33.000,59,11097698,13325,0,1709103092,13040.149180929999,191.09690904000308,53488.37175456 2024-02-28,06:51:37.000,59,11097696,13325,0,1709103096,13040.189598789999,191.03346687000158,53488.37175456 2024-02-28,06:51:41.000,59,11097716,13325,0,1709103100,13040.18286247999,190.99117208999814,53488.32983184 2024-02-28,06:51:45.000,59,11097756,13405,0,1709103104,13040.25022558,191.0123194800035,53488.315857600006 2024-02-28,06:51:49.000,59,11097709,13605,0,1709103108,13040.162653549989,191.08281078000437,53488.26694776001 2024-02-28,06:51:53.000,59,11097750,13405,0,1709103112,13040.102026759989,191.11805643000116,53488.20406368 2024-02-28,06:51:57.000,59,11097706,13525,0,1709103116,13040.081817829989,191.15330207999796,53488.18310232 2024-02-28,06:52:01.000,59,11097715,13125,0,1709103120,13040.021191039988,191.1744494700033,53488.1761152 2024-02-28,06:52:05.000,59,11097683,13525,0,1709103124,13040.122235689989,191.23084250999818,53488.197076560005 2024-02-28,06:52:09.000,59,11097661,13285,0,1709103128,13040.22328033999,191.30133380999905,53488.32983184 2024-02-28,06:52:13.000,59,11097717,13245,0,1709103132,13040.209807719999,191.28723555000033,53488.28790912001 2024-02-28,06:52:17.000,59,11097670,13405,0,1709103136,13040.26369819999,191.36477598000056,53488.30887048001 2024-02-28,06:52:21.000,59,11097705,13565,0,1709103140,13040.39168809,191.3577268500012,53488.39970304 2024-02-28,06:52:25.000,59,11097683,13365,0,1709103144,13040.44557856999,191.37182510999992,53488.39271592 2024-02-28,06:52:29.000,59,11097707,13285,0,1709103148,13040.499469049995,191.46346379999886,53488.37175456 2024-02-28,06:52:33.000,59,11097643,13605,0,1709103152,13040.57356846,191.392972499998,53488.427651519996 2024-02-28,06:52:37.000,59,11097674,13405,0,1709103156,13040.58704107999,191.392972499998,53488.39271592 2024-02-28,06:52:41.000,59,11097705,13325,0,1709103160,13040.721767279996,191.37182510999992,53488.44162576 2024-02-28,06:52:45.000,59,11097704,13525,0,1709103164,13040.768921449991,191.3083829399984,53488.43463864001 2024-02-28,06:52:49.000,59,11097693,13325,0,1709103168,13040.890175029992,191.24494077000418,53488.67220072001 2024-02-28,06:52:53.000,59,11097732,13565,0,1709103172,13040.917120270002,191.22379337999882,53488.700149200005 2024-02-28,06:52:57.000,59,11097722,13565,0,1709103176,13040.883438719997,191.18149860000267,53488.65822648 2024-02-28,06:53:01.000,59,11097729,13085,0,1709103180,13040.876702410002,191.18149860000267,53488.67918784 2024-02-28,06:53:05.000,59,11097701,13165,0,1709103184,13040.856493480002,191.1603512100046,53488.71412344 2024-02-28,06:53:09.000,59,11097663,13565,0,1709103188,13040.775657760001,191.12510556000052,53488.71412344 2024-02-28,06:53:13.000,59,11097747,13085,0,1709103192,13040.755448830001,191.1603512100046,53488.61630376 2024-02-28,06:53:17.000,59,11097704,13445,0,1709103196,13040.748712519991,191.13215468999988,53488.62329088001 2024-02-28,06:53:21.000,59,11097632,13365,0,1709103200,13040.789130379992,191.1603512100046,53488.64425224001 2024-02-28,06:53:25.000,59,11097692,13485,0,1709103204,13040.903647649997,191.12510556000052,53488.749059040005 2024-02-28,06:53:29.000,59,11097716,13205,0,1709103208,13040.950801819992,191.07576164999773,53488.84687872 2024-02-28,06:53:33.000,59,11097714,13005,0,1709103212,13041.045110159997,190.97707382999943,53488.88181432 2024-02-28,06:53:37.000,59,11097728,13245,0,1709103216,13041.058582780002,191.02641774000222,53488.95168552 2024-02-28,06:53:41.000,59,11097747,13405,0,1709103220,13041.058582780002,191.04051600000093,53488.986621120006 2024-02-28,06:53:45.000,59,11097708,13285,0,1709103224,13041.045110159997,191.061663389999,53489.02854384001 2024-02-28,06:53:49.000,59,11097741,13485,0,1709103228,13041.024901229997,191.12510556000052,53488.986621120006 2024-02-28,06:53:53.000,59,11097750,13325,0,1709103232,13041.031637539993,191.10395817000244,53488.99360824 2024-02-28,06:53:57.000,59,11097705,13445,0,1709103236,13041.092264329993,191.08985991000372,53489.1193764 2024-02-28,06:54:01.000,59,11097678,12925,0,1709103240,13041.072055399993,191.061663389999,53489.06347944 2024-02-28,06:54:05.000,59,11097733,12965,0,1709103244,13041.193308979993,191.06871251999837,53489.16129912 2024-02-28,06:54:09.000,59,11097732,13205,0,1709103248,13041.341507799989,191.06871251999837,53489.23815744 2024-02-28,06:54:13.000,59,11097754,13485,0,1709103252,13041.435816139994,191.02641774000222,53489.27309304001 2024-02-28,06:54:17.000,59,11097681,13405,0,1709103256,13041.46949769,190.948877310002,53489.27309304001 2024-02-28,06:54:21.000,59,11097689,13405,0,1709103260,13041.56380602999,190.91363165999792,53489.36392560001 2024-02-28,06:54:25.000,59,11097732,13405,0,1709103264,13041.597487579995,190.82904209999833,53489.39187408001 2024-02-28,06:54:29.000,59,11097694,13445,0,1709103268,13041.64464174999,190.72330515000067,53489.36392560001 2024-02-28,06:54:33.000,59,11097740,13245,0,1709103272,13041.71200485,190.73035428000003,53489.27309304001 2024-02-28,06:54:37.000,59,11097734,13165,0,1709103276,13041.67158699,190.67396123999788,53489.266105919996 2024-02-28,06:54:41.000,59,11097725,13165,0,1709103280,13041.63116913,190.6528138499998,53489.301041520004 2024-02-28,06:54:45.000,59,11097733,13485,0,1709103284,13041.64464174999,190.62461733000237,53489.29405440001 2024-02-28,06:54:49.000,59,11097729,13285,0,1709103288,13041.73221378,190.65986297999916,53489.419822560005 2024-02-28,06:54:53.000,59,11097670,13605,0,1709103292,13041.70526853999,190.67396123999788,53489.370912720005 2024-02-28,06:54:57.000,59,11097672,13365,0,1709103296,13041.71200485,190.68101037000451,53489.370912720005 2024-02-28,06:55:01.000,59,11097692,13325,0,1709103300,13041.69179592,190.7021577600026,53489.35693848 2024-02-28,06:55:05.000,59,11097658,13085,0,1709103304,13041.67158699,190.73035428000003,53489.34995136 2024-02-28,06:55:09.000,59,11097730,13485,0,1709103308,13041.678323299995,190.73035428000003,53489.23815744 2024-02-28,06:55:13.000,59,11097740,13485,0,1709103312,13041.73221378,190.68805950000387,53489.37789984 2024-02-28,06:55:17.000,59,11097748,13325,0,1709103316,13041.79284057,190.56822429000022,53489.30802864 2024-02-28,06:55:21.000,59,11097707,13525,0,1709103320,13041.954512010001,190.53297864000342,53489.44078392001 2024-02-28,06:55:25.000,59,11097716,13605,0,1709103324,13042.001666179996,190.41314342999976,53489.48270664001 2024-02-28,06:55:29.000,59,11097710,13325,0,1709103328,13042.122919759997,190.36379952000425,53489.59450056 2024-02-28,06:55:33.000,59,11097687,13285,0,1709103332,13042.250909649993,190.3074064800021,53489.657384640006 2024-02-28,06:55:37.000,59,11097742,13325,0,1709103336,13042.291327509993,190.27216082999803,53489.66437176 2024-02-28,06:55:41.000,59,11097722,12965,0,1709103340,13042.311536439993,190.30035735000274,53489.68533312 2024-02-28,06:55:45.000,59,11097693,13885,0,1709103344,13042.298063820002,190.3074064800021,53489.7831528 2024-02-28,06:55:49.000,59,11097736,13325,0,1709103348,13042.304800129998,190.32855387000018,53489.755204320005 2024-02-28,06:55:53.000,59,11097663,13325,0,1709103352,13042.311536439993,190.3567503900049,53489.81808840001 2024-02-28,06:55:57.000,59,11097709,13365,0,1709103356,13042.372163229993,190.3919960400017,53489.90892096 2024-02-28,06:56:01.000,59,11097730,13285,0,1709103360,13042.325009059998,190.38494691000233,53489.83904976 2024-02-28,06:56:05.000,59,11097712,13405,0,1709103364,13042.372163229993,190.42724168999848,53489.8879596 2024-02-28,06:56:09.000,59,11097712,13285,0,1709103368,13042.473207879993,190.3919960400017,53489.98577928001 2024-02-28,06:56:13.000,59,11097726,13525,0,1709103372,13042.473207879993,190.3567503900049,53490.04866336 2024-02-28,06:56:17.000,59,11097706,13365,0,1709103376,13042.452998949993,190.5047821199987,53490.05565048 2024-02-28,06:56:21.000,59,11097730,13285,0,1709103380,13042.459735259989,190.54707690000214,53490.07661184 2024-02-28,06:56:25.000,59,11097685,13445,0,1709103384,13042.493416809994,190.5893716799983,53490.06263760001 2024-02-28,06:56:29.000,59,11097725,13325,0,1709103388,13042.500153119989,190.63871559000108,53490.0975732 2024-02-28,06:56:33.000,59,11097734,13165,0,1709103392,13042.439526329988,190.7021577600026,53490.020714880004 2024-02-28,06:56:37.000,59,11097732,13565,0,1709103396,13042.493416809994,190.66691210999852,53490.08359896001 2024-02-28,06:56:41.000,59,11097666,13045,0,1709103400,13042.554043599994,190.78674732000218,53490.027702 2024-02-28,06:56:45.000,59,11097662,13045,0,1709103404,13042.695506109994,190.73035428000003,53490.04866336 2024-02-28,06:56:49.000,59,11097685,13445,0,1709103408,13042.897595409995,190.77969819000282,53490.19539288 2024-02-28,06:56:53.000,59,11097700,13485,0,1709103412,13043.03232161,190.8008455800009,53490.19539288 2024-02-28,06:56:57.000,59,11097704,13405,0,1709103416,13043.241147219996,190.7655999300041,53490.22334136 2024-02-28,06:57:01.000,59,11097710,13165,0,1709103420,13043.315246630002,190.77264906000346,53490.34910952001 2024-02-28,06:57:05.000,59,11097697,13125,0,1709103424,13043.396082350002,190.81494383999961,53490.39103224 2024-02-28,06:57:09.000,59,11097748,13405,0,1709103428,13043.497127000002,190.8360912299977,53490.37007088001 2024-02-28,06:57:13.000,59,11097740,13485,0,1709103432,13043.503863309998,190.8360912299977,53490.307186800004 2024-02-28,06:57:17.000,59,11097699,13125,0,1709103436,13043.524072239998,190.88543514000048,53490.43994208 2024-02-28,06:57:21.000,59,11097673,13125,0,1709103440,13043.396082350002,190.99822122000478,53490.4119936 2024-02-28,06:57:25.000,59,11097677,13605,0,1709103444,13043.423027589997,191.08985991000372,53490.523787520004 2024-02-28,06:57:29.000,59,11097688,13285,0,1709103448,13043.470181759993,191.13215468999988,53490.60763296 2024-02-28,06:57:33.000,59,11097712,13245,0,1709103452,13043.490390689993,191.20264599000075,53490.57968448 2024-02-28,06:57:37.000,59,11097724,13445,0,1709103456,13043.497127000002,191.20264599000075,53490.593658720005 2024-02-28,06:57:41.000,59,11097722,13525,0,1709103460,13043.530808549993,191.20264599000075,53490.60064584 2024-02-28,06:57:45.000,59,11097712,12965,0,1709103464,13043.544281169998,191.18149860000267,53490.46789056001 2024-02-28,06:57:49.000,59,11097738,13445,0,1709103468,13043.591435339993,191.1110073000018,53490.51680040001 2024-02-28,06:57:53.000,59,11097722,13085,0,1709103472,13043.517335930002,191.09690904000308,53490.43295496 2024-02-28,06:57:57.000,59,11097692,13325,0,1709103476,13043.604907959998,191.06871251999837,53490.46789056001 2024-02-28,06:58:01.000,59,11097686,12925,0,1709103480,13043.679007369989,191.01936861000286,53490.43994208 2024-02-28,06:58:05.000,59,11097699,13005,0,1709103484,13043.786788329999,190.948877310002,53490.53077464 2024-02-28,06:58:09.000,59,11097709,13085,0,1709103488,13043.874360359994,190.89248426999984,53490.60064584 2024-02-28,06:58:13.000,59,11097729,13325,0,1709103492,13043.90804191,190.82904209999833,53490.60064584 2024-02-28,06:58:17.000,59,11097734,12925,0,1709103496,13043.914778219994,190.7515016699981,53490.551736 2024-02-28,06:58:21.000,59,11097714,13245,0,1709103500,13043.96193238999,190.67396123999788,53490.57269736 2024-02-28,06:58:25.000,59,11097684,13045,0,1709103504,13043.92825084,190.56822429000022,53490.51680040001 2024-02-28,06:58:29.000,59,11097704,13005,0,1709103508,13043.86088773999,190.4554382100032,53490.46789056001 2024-02-28,06:58:33.000,59,11097704,13565,0,1709103512,13043.813733569994,190.36379952000425,53490.34910952001 2024-02-28,06:58:37.000,59,11097693,13125,0,1709103516,13043.813733569994,190.23691518000123,53490.33513528 2024-02-28,06:58:41.000,59,11097718,13245,0,1709103520,13043.800260949989,190.0959325799995,53490.27923832001 2024-02-28,06:58:45.000,59,11097719,13125,0,1709103524,13043.854151429994,190.032490409998,53490.25128984001 2024-02-28,06:58:49.000,59,11097695,13285,0,1709103528,13043.833942499994,189.9338025899997,53490.19539288 2024-02-28,06:58:53.000,59,11097715,13285,0,1709103532,13043.914778219994,189.84216390000074,53490.1674444 2024-02-28,06:58:57.000,59,11097691,12925,0,1709103536,13043.827206189999,189.82101651000266,53490.13250880001 2024-02-28,06:59:01.000,59,11097667,13165,0,1709103540,13043.833942499994,189.83511477000138,53490.06962472 2024-02-28,06:59:05.000,59,11097710,13405,0,1709103544,13043.82046987999,189.77167259999987,53489.99975352 2024-02-28,06:59:09.000,59,11097712,13605,0,1709103548,13043.719425229989,189.79281998999795,53489.873985360005 2024-02-28,06:59:12.000,59,11097770,13205,0,1709103551,13043.679007369989,189.80691825000395,53489.74821720001 2024-02-28,06:59:16.000,59,11097714,13525,0,1709103555,13043.672271059993,189.72937782000372,53489.74821720001 2024-02-28,06:59:20.000,59,11097681,13165,0,1709103559,13043.665534749998,189.6518373900035,53489.67135888 2024-02-28,06:59:24.000,59,11097686,13605,0,1709103563,13043.692479989993,189.56019870000455,53489.67834600001 2024-02-28,06:59:28.000,59,11097751,13445,0,1709103567,13043.806997259999,189.51085479000176,53489.62943616001 2024-02-28,06:59:32.000,59,11097712,13205,0,1709103571,13043.847415119999,189.44741262000025,53489.62244904 2024-02-28,06:59:36.000,59,11097667,13165,0,1709103575,13043.92825084,189.37692131999938,53489.62943616001 2024-02-28,06:59:40.000,59,11097725,13605,0,1709103579,13044.00908656,189.31347914999787,53489.587513440005 2024-02-28,06:59:44.000,59,11097761,13405,0,1709103583,13044.08992228,189.26413524000236,53489.636423280004 2024-02-28,06:59:48.000,59,11097715,13605,0,1709103587,13044.08318596999,189.24298785000428,53489.48270664001 2024-02-28,06:59:52.000,59,11097715,13325,0,1709103591,13044.13034014,189.17954568000278,53489.503668 2024-02-28,06:59:56.000,59,11097698,13805,0,1709103595,13044.116867519995,189.0949561200032,53489.38488696 2024-02-28,07:00:00.000,59,11097696,13285,0,1709103599,13044.157285379995,189.08085786000447,53489.433796799996 2024-02-28,07:00:04.000,59,11097687,13245,0,1709103603,13044.21117586,189.03856308000104,53489.44078392001 2024-02-28,07:00:08.000,59,11097743,13405,0,1709103607,13044.27180265,188.96807178000017,53489.45475816 2024-02-28,07:00:12.000,59,11097720,13605,0,1709103611,13044.325693129991,188.9469243900021,53489.503668 2024-02-28,07:00:16.000,59,11097721,13245,0,1709103615,13044.359374679996,188.8341383099978,53489.489693760006 2024-02-28,07:00:20.000,59,11097712,13085,0,1709103619,13044.386319919991,188.80594179000036,53489.370912720005 2024-02-28,07:00:24.000,59,11097700,13325,0,1709103623,13044.453683020001,188.70725397000206,53489.34995136 2024-02-28,07:00:28.000,59,11097694,13285,0,1709103627,13044.467155639992,188.69315571000334,53489.31501576001 2024-02-28,07:00:32.000,59,11097757,13645,0,1709103631,13044.440210399996,188.56627137000032,53489.28706728 2024-02-28,07:00:36.000,59,11097725,13245,0,1709103635,13044.406528849991,188.49578006999946,53489.14732488001 2024-02-28,07:00:40.000,59,11097720,13605,0,1709103639,13044.345902059991,188.35479746999772,53489.16129912 2024-02-28,07:00:44.000,59,11097688,13365,0,1709103643,13044.278538959996,188.2913553000035,53489.10540216001 2024-02-28,07:00:48.000,59,11097733,13365,0,1709103647,13044.33242944,188.2067657400039,53489.12636352001 2024-02-28,07:00:52.000,59,11097717,13205,0,1709103651,13044.217912169996,188.16447096000047,53489.098415039996 2024-02-28,07:00:56.000,59,11097763,12965,0,1709103655,13044.076449659995,188.1433235700024,53488.99360824 2024-02-28,07:01:00.000,59,11097685,13245,0,1709103659,13044.00235024999,188.08693053000025,53488.95168552 2024-02-28,07:01:04.000,59,11097671,13245,0,1709103663,13043.90804191,188.0587340100028,53488.930724159996 2024-02-28,07:01:08.000,59,11097667,13125,0,1709103667,13043.759843089989,188.03758662000473,53488.72111056001 2024-02-28,07:01:12.000,59,11097715,13005,0,1709103671,13043.773315709994,187.98119358000258,53488.700149200005 2024-02-28,07:01:16.000,59,11097690,13405,0,1709103675,13043.726161539998,187.92480054000043,53488.67918784 2024-02-28,07:01:20.000,59,11097719,13605,0,1709103679,13043.753106779994,187.88250576000428,53488.51848408 2024-02-28,07:01:24.000,59,11097741,13285,0,1709103683,13043.827206189999,187.9600461900045,53488.51848408 2024-02-28,07:01:28.000,59,11097725,13365,0,1709103687,13043.90130559999,187.8472601100002,53488.52547120001 2024-02-28,07:01:32.000,59,11097696,13125,0,1709103691,13043.90804191,187.7838179399987,53488.483548480006 2024-02-28,07:01:36.000,59,11097713,13485,0,1709103695,13043.90804191,187.72742490000383,53488.50450984001 2024-02-28,07:01:40.000,59,11097683,13245,0,1709103699,13043.955196079994,187.65693360000296,53488.50450984001 2024-02-28,07:01:44.000,59,11097684,13765,0,1709103703,13043.94845977,187.46660708999843,53488.47656136001 2024-02-28,07:01:48.000,59,11097687,13285,0,1709103707,13043.92825084,187.4877544800038,53488.364767440005 2024-02-28,07:01:52.000,59,11097739,13405,0,1709103711,13043.90804191,187.38201752999885,53488.294896240004 2024-02-28,07:01:56.000,59,11097748,13125,0,1709103715,13043.88109666999,187.30447709999862,53488.23201216 2024-02-28,07:02:00.000,59,11097739,13205,0,1709103719,13043.914778219994,187.20578928000032,53488.21803792001 2024-02-28,07:02:04.000,59,11097712,13325,0,1709103723,13043.92151452999,187.12119972000073,53488.22502504 2024-02-28,07:02:08.000,59,11097665,13045,0,1709103727,13043.90130559999,187.07185580999794,53488.35778032001 2024-02-28,07:02:12.000,59,11097707,13285,0,1709103731,13043.86088773999,186.93087321000348,53488.197076560005 2024-02-28,07:02:16.000,59,11097739,13525,0,1709103735,13043.854151429994,186.81103799999983,53488.20406368 2024-02-28,07:02:20.000,59,11097702,13405,0,1709103739,13043.84067880999,186.82513625999854,53488.16912808001 2024-02-28,07:02:24.000,59,11097721,13645,0,1709103743,13043.847415119999,186.6982519200028,53488.16214096 2024-02-28,07:02:28.000,59,11097717,13285,0,1709103747,13043.746370469999,186.5995641000045,53488.00143720001 2024-02-28,07:02:32.000,59,11097694,13045,0,1709103751,13043.699216299989,186.5149745400049,53487.8966304 2024-02-28,07:02:36.000,59,11097726,13245,0,1709103755,13043.712688919994,186.43038497999805,53488.06432128 2024-02-28,07:02:40.000,59,11097700,13285,0,1709103759,13043.591435339993,186.35989368000446,53487.924578879996 2024-02-28,07:02:44.000,59,11097700,13445,0,1709103763,13043.577962719988,186.31054977000167,53487.861694800005 2024-02-28,07:02:48.000,59,11097717,13685,0,1709103767,13043.476918070002,186.2400584700008,53487.90361752001 2024-02-28,07:02:52.000,59,11097691,13405,0,1709103771,13043.382609729997,186.14841978000186,53487.8966304 2024-02-28,07:02:56.000,59,11097710,13445,0,1709103775,13043.281565079997,186.1413706500025,53487.79881072 2024-02-28,07:03:00.000,59,11097701,13085,0,1709103779,13043.207465669992,186.1413706500025,53487.756887999996 2024-02-28,07:03:04.000,59,11097708,13445,0,1709103783,13043.160311499996,186.08497761000035,53487.742913760005 2024-02-28,07:03:08.000,59,11097759,13325,0,1709103787,13043.018848989996,186.0920267399997,53487.61714560001 2024-02-28,07:03:12.000,59,11097697,13205,0,1709103791,13042.978431129995,186.077928480001,53487.49836456001 2024-02-28,07:03:16.000,59,11097732,13325,0,1709103795,13042.877386479995,186.1413706500025,53487.54028728 2024-02-28,07:03:20.000,59,11097699,13845,0,1709103799,13042.78307813999,186.204812820004,53487.407532000005 2024-02-28,07:03:24.000,59,11097694,13405,0,1709103803,13042.78307813999,186.21891108000273,53487.43548048 2024-02-28,07:03:28.000,59,11097744,13125,0,1709103807,13042.836968619995,186.204812820004,53487.526313040005 2024-02-28,07:03:32.000,59,11097704,13125,0,1709103811,13042.836968619995,186.28235325000423,53487.43548048 2024-02-28,07:03:36.000,59,11097698,13245,0,1709103815,13042.92454064999,186.25415672999952,53487.50535168 2024-02-28,07:03:40.000,59,11097721,13325,0,1709103819,13042.978431129995,186.31054977000167,53487.51932592001 2024-02-28,07:03:44.000,59,11097742,13365,0,1709103823,13042.98516743999,186.31759890000103,53487.50535168 2024-02-28,07:03:48.000,59,11097710,13525,0,1709103827,13042.958222199995,186.34579541999847,53487.46342896 2024-02-28,07:03:52.000,59,11097717,13205,0,1709103831,13042.958222199995,186.36694281000382,53487.477403200006 2024-02-28,07:03:56.000,59,11097733,13325,0,1709103835,13042.94474957999,186.39513933000126,53487.44945472001 2024-02-28,07:04:00.000,59,11097760,13525,0,1709103839,13042.90433171999,186.40923758999998,53487.47041608001 2024-02-28,07:04:04.000,59,11097732,13605,0,1709103843,13042.96495850999,186.45858150000277,53487.4424676 2024-02-28,07:04:08.000,59,11097696,13405,0,1709103847,13042.96495850999,186.4867780200002,53487.54028728 2024-02-28,07:04:12.000,59,11097660,13445,0,1709103851,13042.91106803,186.4515323700034,53487.60317136 2024-02-28,07:04:16.000,59,11097749,13445,0,1709103855,13042.86391385999,186.45858150000277,53487.589197119996 2024-02-28,07:04:20.000,59,11097725,13245,0,1709103859,13042.82349599999,186.50087627999892,53487.61714560001 2024-02-28,07:04:24.000,59,11097712,13725,0,1709103863,13042.78981445,186.44448324000405,53487.645094080006 2024-02-28,07:04:28.000,59,11097731,13205,0,1709103867,13042.668560869999,186.4374341100047,53487.50535168 2024-02-28,07:04:32.000,59,11097708,13565,0,1709103871,13042.614670389994,186.40923758999998,53487.43548048 2024-02-28,07:04:36.000,59,11097705,13165,0,1709103875,13042.587725149999,186.37399194000318,53487.47041608001 2024-02-28,07:04:40.000,59,11097695,13245,0,1709103879,13042.459735259989,186.35284454999783,53487.38657064 2024-02-28,07:04:44.000,59,11097728,13205,0,1709103883,13042.432790019993,186.3387462899991,53487.3725964 2024-02-28,07:04:48.000,59,11097707,13165,0,1709103887,13042.533834669994,186.31759890000103,53487.526313040005 2024-02-28,07:04:52.000,59,11097745,13565,0,1709103891,13042.574252529994,186.26825498999824,53487.575222880005 2024-02-28,07:04:56.000,59,11097721,13125,0,1709103895,13042.628143009999,186.22596021000209,53487.54727440001 2024-02-28,07:05:00.000,59,11097697,13165,0,1709103899,13042.68203348999,186.190714559998,53487.589197119996 2024-02-28,07:05:04.000,59,11097671,13605,0,1709103903,13042.72245134999,186.204812820004,53487.55426152 2024-02-28,07:05:08.000,59,11097692,13125,0,1709103907,13042.72245134999,186.18366542999865,53487.575222880005 2024-02-28,07:05:12.000,59,11097707,13285,0,1709103911,13042.668560869999,186.22596021000209,53487.526313040005 2024-02-28,07:05:16.000,59,11097759,13525,0,1709103915,13042.68203348999,186.21891108000273,53487.61714560001 2024-02-28,07:05:20.000,59,11097745,13085,0,1709103919,13042.64161562999,186.29645151000295,53487.56823576001 2024-02-28,07:05:24.000,59,11097701,13325,0,1709103923,13042.655088249994,186.38104107000254,53487.67304256 2024-02-28,07:05:28.000,59,11097668,13325,0,1709103927,13042.70224241999,186.41628671999933,53487.756887999996 2024-02-28,07:05:32.000,59,11097718,13445,0,1709103931,13042.668560869999,186.50087627999892,53487.78483648001 2024-02-28,07:05:36.000,59,11097670,13205,0,1709103935,13042.66182455999,186.60661323000386,53487.77784936 2024-02-28,07:05:40.000,59,11097756,13085,0,1709103939,13042.607934079999,186.7334975699996,53487.791823600004 2024-02-28,07:05:44.000,59,11097736,13445,0,1709103943,13042.675297179994,186.71235018000152,53487.87566904 2024-02-28,07:05:48.000,59,11097724,13365,0,1709103947,13042.695506109994,186.71939931000088,53487.81977208 2024-02-28,07:05:52.000,59,11097753,13205,0,1709103951,13042.756132899995,186.72644844000024,53487.756887999996 2024-02-28,07:05:56.000,59,11097720,13685,0,1709103955,13042.85044124,186.71939931000088,53487.85470768001 2024-02-28,07:06:00.000,59,11097718,13205,0,1709103959,13042.8908591,186.67710453000473,53487.72893952 2024-02-28,07:06:04.000,59,11097709,13005,0,1709103963,13042.97169482,186.5995641000045,53487.86868192 2024-02-28,07:06:08.000,59,11097749,13485,0,1709103967,13043.099684709996,186.52202367000427,53487.98746296 2024-02-28,07:06:12.000,59,11097728,13285,0,1709103971,13043.167047809991,186.50087627999892,53487.97348872001 2024-02-28,07:06:16.000,59,11097759,13525,0,1709103975,13043.099684709996,186.46563063000212,53488.04335992 2024-02-28,07:06:20.000,59,11097696,13245,0,1709103979,13043.05253054,186.49382714999956,53488.05034704001 2024-02-28,07:06:24.000,59,11097713,13285,0,1709103983,13043.01211268,186.47972889000084,53488.04335992 2024-02-28,07:06:28.000,59,11097693,13445,0,1709103987,13042.94474957999,186.4515323700034,53487.93855312 2024-02-28,07:06:32.000,59,11097711,13125,0,1709103991,13042.87065017,186.46563063000212,53488.02239856001 2024-02-28,07:06:36.000,59,11097747,13125,0,1709103995,13042.776341829995,186.4374341100047,53487.8966304 2024-02-28,07:06:40.000,59,11097746,13205,0,1709103999,13042.74939659,186.4374341100047,53487.94554024 2024-02-28,07:06:44.000,59,11097734,13405,0,1709104003,13042.655088249994,186.43038497999805,53487.910604640005 2024-02-28,07:06:48.000,59,11097699,13525,0,1709104007,13042.675297179994,186.3880902000019,53487.959514480004 2024-02-28,07:06:52.000,59,11097706,13125,0,1709104011,13042.607934079999,186.3246480300004,53487.99445008 2024-02-28,07:06:56.000,59,11097714,13445,0,1709104015,13042.567516219999,186.36694281000382,53487.98746296 2024-02-28,07:07:00.000,59,11097727,13165,0,1709104019,13042.594461459994,186.36694281000382,53487.8966304 2024-02-28,07:07:04.000,59,11097725,13485,0,1709104023,13042.533834669994,186.37399194000318,53487.93855312 2024-02-28,07:07:08.000,59,11097707,13125,0,1709104027,13042.506889429998,186.40923758999998,53487.8267592 2024-02-28,07:07:12.000,59,11097753,13605,0,1709104031,13042.479944189989,186.3880902000019,53487.73592664001 2024-02-28,07:07:16.000,59,11097728,13645,0,1709104035,13042.452998949993,186.4515323700034,53487.76387512001 2024-02-28,07:07:20.000,59,11097735,13165,0,1709104039,13042.587725149999,186.45858150000277,53487.812784960006 2024-02-28,07:07:24.000,59,11097714,13645,0,1709104043,13042.628143009999,186.4374341100047,53487.84073344 2024-02-28,07:07:28.000,59,11097749,13365,0,1709104047,13042.634879319994,186.49382714999956,53487.74990088 2024-02-28,07:07:32.000,59,11097761,13525,0,1709104051,13042.78307813999,186.52907280000363,53487.861694800005 2024-02-28,07:07:36.000,59,11097768,13325,0,1709104055,13042.78981445,186.5149745400049,53487.88265616001 2024-02-28,07:07:40.000,59,11097746,13405,0,1709104059,13042.84370492999,186.536121930003,53487.93156600001 2024-02-28,07:07:44.000,59,11097691,13405,0,1709104063,13042.84370492999,186.52907280000363,53487.910604640005 2024-02-28,07:07:47.000,59,11097735,13325,0,1709104066,13042.857177549995,186.50792540999828,53487.93156600001 2024-02-28,07:07:50.000,59,11097752,13245,0,1709104069,13042.857177549995,186.536121930003,53487.88265616001 2024-02-28,07:07:54.000,59,11097702,13325,0,1709104073,13042.8908591,186.54317106000235,53487.959514480004 2024-02-28,07:07:58.000,59,11097698,13205,0,1709104077,13042.80328706999,186.4867780200002,53487.87566904 2024-02-28,07:08:02.000,59,11097742,13045,0,1709104081,13042.88412278999,186.5149745400049,53487.93156600001 2024-02-28,07:08:06.000,59,11097739,13725,0,1709104085,13042.857177549995,186.4867780200002,53487.99445008 2024-02-28,07:08:10.000,59,11097734,13085,0,1709104089,13042.93127696,186.46563063000212,53488.01541144 2024-02-28,07:08:14.000,59,11097713,13165,0,1709104093,13042.88412278999,186.4867780200002,53487.980475840006 2024-02-28,07:08:18.000,59,11097699,13285,0,1709104097,13042.897595409995,186.5149745400049,53488.078295520005 2024-02-28,07:08:22.000,59,11097702,13525,0,1709104101,13042.85044124,186.5502201900017,53488.00842432 2024-02-28,07:08:26.000,59,11097677,13445,0,1709104105,13042.76286920999,186.6700553999981,53487.924578879996 2024-02-28,07:08:30.000,59,11097742,13125,0,1709104109,13042.668560869999,186.68415366000409,53487.84073344 2024-02-28,07:08:34.000,59,11097714,13325,0,1709104113,13042.607934079999,186.71235018000152,53487.83374632001 2024-02-28,07:08:38.000,59,11097759,13365,0,1709104117,13042.594461459994,186.69120279000344,53487.83374632001 2024-02-28,07:08:42.000,59,11097704,12965,0,1709104121,13042.540570979989,186.6982519200028,53487.8267592 2024-02-28,07:08:46.000,59,11097712,13325,0,1709104125,13042.540570979989,186.74054669999896,53487.791823600004 2024-02-28,07:08:50.000,59,11097719,13405,0,1709104129,13042.479944189989,186.6982519200028,53487.72893952 2024-02-28,07:08:54.000,59,11097754,13205,0,1709104133,13042.466471569998,186.71235018000152,53487.70797816 2024-02-28,07:08:58.000,59,11097735,13405,0,1709104137,13042.412581089993,186.67710453000473,53487.70099104 2024-02-28,07:09:02.000,59,11097771,12925,0,1709104141,13042.439526329988,186.65595713999937,53487.61015848 2024-02-28,07:09:06.000,59,11097720,13125,0,1709104145,13042.412581089993,186.62071149000258,53487.589197119996 2024-02-28,07:09:10.000,59,11097739,13325,0,1709104149,13042.412581089993,186.536121930003,53487.48439032 2024-02-28,07:09:14.000,59,11097717,13565,0,1709104153,13042.392372159993,186.52907280000363,53487.49137744 2024-02-28,07:09:18.000,59,11097716,13565,0,1709104157,13042.345217989998,186.50792540999828,53487.37958352001 2024-02-28,07:09:22.000,59,11097719,13205,0,1709104161,13042.284591199998,186.5149745400049,53487.39355776 2024-02-28,07:09:26.000,59,11097722,13565,0,1709104165,13042.304800129998,186.47972889000084,53487.49836456001 2024-02-28,07:09:30.000,59,11097710,13525,0,1709104169,13042.190282859992,186.54317106000235,53487.44945472001 2024-02-28,07:09:34.000,59,11097735,13125,0,1709104173,13042.095974520002,186.5995641000045,53487.44945472001 2024-02-28,07:09:38.000,59,11097712,13525,0,1709104177,13042.001666179996,186.6982519200028,53487.41451912 2024-02-28,07:09:42.000,59,11097750,13485,0,1709104181,13041.954512010001,186.72644844000024,53487.3725964 2024-02-28,07:09:46.000,59,11097762,13165,0,1709104185,13041.85346736,186.86743104000197,53487.288750960004 2024-02-28,07:09:50.000,59,11097718,13085,0,1709104189,13041.880412599996,186.98726624999836,53487.29573808 2024-02-28,07:09:54.000,59,11097706,13325,0,1709104193,13041.76589532999,187.00136451000435,53487.08612448001 2024-02-28,07:09:58.000,59,11097701,13485,0,1709104197,13041.866939979991,187.08595407000394,53487.18394416001 2024-02-28,07:10:02.000,59,11097746,13445,0,1709104201,13041.87367629,187.07890494000458,53487.16298280001 2024-02-28,07:10:06.000,59,11097745,13445,0,1709104205,13041.994929870001,187.08595407000394,53487.2677896 2024-02-28,07:10:10.000,59,11097747,13605,0,1709104209,13041.988193559991,187.1423471099988,53487.26080248001 2024-02-28,07:10:14.000,59,11097698,13485,0,1709104213,13042.035347730001,187.1282488500001,53487.24682824 2024-02-28,07:10:18.000,59,11097715,13165,0,1709104217,13042.048820349992,187.14939623999817,53487.239841120005 2024-02-28,07:10:22.000,59,11097721,13605,0,1709104221,13042.109447139992,187.17054363000352,53487.25381536001 2024-02-28,07:10:26.000,59,11097709,13125,0,1709104225,13042.095974520002,187.1423471099988,53487.11407296001 2024-02-28,07:10:30.000,59,11097714,13245,0,1709104229,13042.089238209992,187.17759276000288,53487.07913736 2024-02-28,07:10:34.000,59,11097724,13285,0,1709104233,13042.082501899997,187.23398579999775,53487.07913736 2024-02-28,07:10:38.000,59,11097753,13165,0,1709104237,13042.089238209992,187.24808406000375,53487.15599568 2024-02-28,07:10:42.000,59,11097752,13365,0,1709104241,13042.095974520002,187.24808406000375,53487.14900856 2024-02-28,07:10:46.000,59,11097746,13245,0,1709104245,13042.102710829997,187.1916910200016,53487.20490552 2024-02-28,07:10:50.000,59,11097738,13245,0,1709104249,13042.102710829997,187.20578928000032,53487.15599568 2024-02-28,07:10:54.000,59,11097720,13325,0,1709104253,13042.069029279992,187.19874015000096,53487.16298280001 2024-02-28,07:10:58.000,59,11097760,13285,0,1709104257,13042.021875109996,187.13529797999945,53487.190931280005 2024-02-28,07:11:02.000,59,11097695,13325,0,1709104261,13041.974720940001,187.1423471099988,53487.10708584 2024-02-28,07:11:06.000,59,11097679,13325,0,1709104265,13041.87367629,187.0930032000033,53487.072150240005 2024-02-28,07:11:10.000,59,11097736,13125,0,1709104269,13041.78610425999,187.08595407000394,53486.96734344001 2024-02-28,07:11:14.000,59,11097729,13205,0,1709104273,13041.74568639999,187.01546277000307,53486.974330560006 2024-02-28,07:11:18.000,59,11097727,13645,0,1709104277,13041.64464174999,187.02251190000243,53486.86952376 2024-02-28,07:11:22.000,59,11097717,13565,0,1709104281,13041.58401495999,186.99431537999772,53486.86253664 2024-02-28,07:11:26.000,59,11097724,13405,0,1709104285,13041.55033341,186.93792234000284,53486.84856240001 2024-02-28,07:11:30.000,59,11097725,13365,0,1709104289,13041.44255244999,186.93792234000284,53486.806639680006 2024-02-28,07:11:34.000,59,11097750,13525,0,1709104293,13041.395398279994,186.88857843000005,53486.76471696 2024-02-28,07:11:38.000,59,11097758,13325,0,1709104297,13041.314562559994,186.85333278000326,53486.69484576 2024-02-28,07:11:42.000,59,11097729,13605,0,1709104301,13041.321298869989,186.8462836500039,53486.6738844 2024-02-28,07:11:46.000,59,11097755,13245,0,1709104305,13041.253935769993,186.86743104000197,53486.61100032001 2024-02-28,07:11:50.000,59,11097727,13525,0,1709104309,13041.179836359988,186.82513625999854,53486.61100032001 2024-02-28,07:11:54.000,59,11097687,13165,0,1709104313,13041.058582780002,186.90972581999813,53486.48523216 2024-02-28,07:11:58.000,59,11097710,13365,0,1709104317,13041.051846469993,186.87448017000133,53486.45728368 2024-02-28,07:12:02.000,59,11097770,13565,0,1709104321,13040.971010749992,186.88857843000005,53486.450296560004 2024-02-28,07:12:06.000,59,11097701,13165,0,1709104325,13041.085528019998,186.87448017000133,53486.4992064 2024-02-28,07:12:10.000,59,11097723,12965,0,1709104329,13041.119209570003,186.85333278000326,53486.52715488 2024-02-28,07:12:14.000,59,11097718,13125,0,1709104333,13041.152891119993,186.81808712999918,53486.47824504 2024-02-28,07:12:18.000,59,11097718,13045,0,1709104337,13041.166363739998,186.85333278000326,53486.47824504 2024-02-28,07:12:22.000,59,11097786,13245,0,1709104341,13041.173100049993,186.86038191000262,53486.56209048001 2024-02-28,07:12:26.000,59,11097734,13365,0,1709104345,13041.119209570003,186.8956275599994,53486.471257920006 2024-02-28,07:12:30.000,59,11097728,13445,0,1709104349,13041.132682189993,186.8815293000007,53486.48523216 2024-02-28,07:12:34.000,59,11097715,13245,0,1709104353,13041.045110159997,186.86743104000197,53486.39439960001 2024-02-28,07:12:38.000,59,11097727,13205,0,1709104357,13041.112473259993,186.9449714700022,53486.38741248 2024-02-28,07:12:42.000,59,11097685,13365,0,1709104361,13041.058582780002,186.9449714700022,53486.471257920006 2024-02-28,07:12:46.000,59,11097763,13605,0,1709104365,13041.179836359988,186.9449714700022,53486.52715488 2024-02-28,07:12:50.000,59,11097799,13525,0,1709104369,13041.179836359988,186.90972581999813,53486.520167760005 2024-02-28,07:12:54.000,59,11097736,13045,0,1709104373,13041.226990529998,186.93087321000348,53486.54112912001 2024-02-28,07:12:58.000,59,11097731,13405,0,1709104377,13041.280881009989,186.90267668999877,53486.59702608 2024-02-28,07:13:02.000,59,11097707,13605,0,1709104381,13041.301089939989,186.87448017000133,53486.65991016001 2024-02-28,07:13:06.000,59,11097748,13165,0,1709104385,13041.220254219988,186.90972581999813,53486.520167760005 2024-02-28,07:13:10.000,59,11097707,13405,0,1709104389,13041.240463149988,187.0084136400037,53486.534142 2024-02-28,07:13:14.000,59,11097753,13405,0,1709104393,13041.226990529998,187.0436592900005,53486.61100032001 2024-02-28,07:13:18.000,59,11097750,13285,0,1709104397,13041.200045289988,187.07185580999794,53486.6040132 2024-02-28,07:13:22.000,59,11097737,13125,0,1709104401,13041.132682189993,187.11415059000137,53486.66689728 2024-02-28,07:13:26.000,59,11097763,13365,0,1709104405,13041.152891119993,187.12119972000073,53486.66689728 2024-02-28,07:13:30.000,59,11097736,13605,0,1709104409,13041.038373850002,187.1916910200016,53486.687858640005 2024-02-28,07:13:34.000,59,11097780,13325,0,1709104413,13040.984483369997,187.14939623999817,53486.68087152001 2024-02-28,07:13:38.000,59,11097716,13405,0,1709104417,13040.991219679992,187.107101460002,53486.71580712 2024-02-28,07:13:42.000,59,11097763,13685,0,1709104421,13040.890175029992,187.1423471099988,53486.66689728 2024-02-28,07:13:46.000,59,11097714,13325,0,1709104425,13040.849757169992,187.0930032000033,53486.62497456 2024-02-28,07:13:50.000,59,11097734,13485,0,1709104429,13040.775657760001,187.0930032000033,53486.54112912001 2024-02-28,07:13:54.000,59,11097726,13285,0,1709104433,13040.802602999996,187.07185580999794,53486.54112912001 2024-02-28,07:13:58.000,59,11097716,13445,0,1709104437,13040.789130379992,187.00136451000435,53486.4992064 2024-02-28,07:14:02.000,59,11097726,13125,0,1709104441,13040.816075620001,187.00136451000435,53486.59702608 2024-02-28,07:14:06.000,59,11097750,13365,0,1709104445,13040.896911340002,186.96611886000028,53486.61100032001 2024-02-28,07:14:10.000,59,11097761,13285,0,1709104449,13040.903647649997,186.93792234000284,53486.55510336 2024-02-28,07:14:14.000,59,11097740,13245,0,1709104453,13040.890175029992,186.9449714700022,53486.57606472 2024-02-28,07:14:18.000,59,11097673,13725,0,1709104457,13040.863229789997,186.95202060000156,53486.534142 2024-02-28,07:14:22.000,59,11097682,13165,0,1709104461,13040.849757169992,186.8956275599994,53486.6040132 2024-02-28,07:14:26.000,59,11097702,13165,0,1709104465,13040.795866690001,186.91677495000476,53486.46427080001 2024-02-28,07:14:30.000,59,11097691,13565,0,1709104469,13040.775657760001,186.9449714700022,53486.54112912001 2024-02-28,07:14:34.000,59,11097709,13445,0,1709104473,13040.728503589991,186.95906973000092,53486.40837384 2024-02-28,07:14:38.000,59,11097744,13965,0,1709104477,13040.768921449991,186.8815293000007,53486.42234808001 2024-02-28,07:14:42.000,59,11097763,13325,0,1709104481,13040.721767279996,186.95202060000156,53486.44330944001 2024-02-28,07:14:46.000,59,11097762,13365,0,1709104485,13040.768921449991,186.8815293000007,53486.4992064 2024-02-28,07:14:50.000,59,11097699,13605,0,1709104489,13040.775657760001,186.82513625999854,53486.48523216 2024-02-28,07:14:54.000,59,11097752,12845,0,1709104493,13040.67461311,186.8321853899979,53486.45728368 2024-02-28,07:14:58.000,59,11097732,13045,0,1709104497,13040.661140489996,186.82513625999854,53486.49221928001 2024-02-28,07:15:02.000,59,11097729,13485,0,1709104501,13040.65440418,186.77579235000303,53486.48523216 2024-02-28,07:15:06.000,59,11097745,12925,0,1709104505,13040.57356846,186.74759582999832,53486.38042536 2024-02-28,07:15:10.000,59,11097759,13405,0,1709104509,13040.55335953,186.72644844000024,53486.40837384 2024-02-28,07:15:14.000,59,11097740,13245,0,1709104513,13040.51294167,186.76874322000367,53486.282605680004 2024-02-28,07:15:18.000,59,11097723,13365,0,1709104517,13040.49273274,186.78989061000175,53486.303567040006 2024-02-28,07:15:22.000,59,11097722,13485,0,1709104521,13040.459051189995,186.81103799999983,53486.26164432 2024-02-28,07:15:26.000,59,11097714,13325,0,1709104525,13040.539886909995,186.7969397400011,53486.43632232 2024-02-28,07:15:30.000,59,11097753,13205,0,1709104529,13040.560095839995,186.77579235000303,53486.4293352 2024-02-28,07:15:34.000,59,11097747,13245,0,1709104533,13040.620722629996,186.8321853899979,53486.51318064001 2024-02-28,07:15:38.000,59,11097717,13485,0,1709104537,13040.60725000999,186.90267668999877,53486.41536096001 2024-02-28,07:15:42.000,59,11097740,13205,0,1709104541,13040.56683214999,186.86038191000262,53486.450296560004 2024-02-28,07:15:46.000,59,11097759,13565,0,1709104545,13040.519677979995,186.8956275599994,53486.44330944001 2024-02-28,07:15:50.000,59,11097707,13765,0,1709104549,13040.418633329995,186.93087321000348,53486.303567040006 2024-02-28,07:15:54.000,59,11097727,13045,0,1709104553,13040.42536963999,186.96611886000028,53486.33151552 2024-02-28,07:15:58.000,59,11097747,13285,0,1709104557,13040.378215469995,187.01546277000307,53486.29657992001 2024-02-28,07:16:02.000,59,11097750,13445,0,1709104561,13040.34453391999,187.0084136400037,53486.37343824001 2024-02-28,07:16:06.000,59,11097703,13285,0,1709104565,13040.38495177999,187.01546277000307,53486.38042536 2024-02-28,07:16:10.000,59,11097699,13205,0,1709104569,13040.47252381,187.1282488500001,53486.401386720005 2024-02-28,07:16:14.000,59,11097742,13405,0,1709104573,13040.46578749999,187.1564453700048,53486.43632232 2024-02-28,07:16:18.000,59,11097755,13245,0,1709104577,13040.49273274,187.1282488500001,53486.43632232 2024-02-28,07:16:21.000,59,11097698,12965,0,1709104580,13040.52641428999,187.16349450000416,53486.401386720005 2024-02-28,07:16:25.000,59,11097731,13285,0,1709104584,13040.52641428999,187.2269366699984,53486.42234808001 2024-02-28,07:16:29.000,59,11097695,13285,0,1709104588,13040.560095839995,187.17759276000288,53486.39439960001 2024-02-28,07:16:33.000,59,11097742,13125,0,1709104592,13040.600513699996,187.26218232000247,53486.46427080001 2024-02-28,07:16:37.000,59,11097723,13525,0,1709104596,13040.51294167,187.2410349300044,53486.39439960001 2024-02-28,07:16:41.000,59,11097696,13445,0,1709104600,13040.52641428999,187.31152622999798,53486.41536096001 2024-02-28,07:16:45.000,59,11097745,13325,0,1709104604,13040.54662321999,187.32562449000397,53486.534142 2024-02-28,07:16:49.000,59,11097735,13205,0,1709104608,13040.50620535999,187.3538210100014,53486.50619352 2024-02-28,07:16:53.000,59,11097700,13445,0,1709104612,13040.47252381,187.45250882999972,53486.59003896001 2024-02-28,07:16:57.000,59,11097753,13205,0,1709104616,13040.45231488,187.45955795999907,53486.54811624 2024-02-28,07:17:01.000,59,11097713,13045,0,1709104620,13040.459051189995,187.51595100000122,53486.520167760005 2024-02-28,07:17:05.000,59,11097764,13365,0,1709104624,13040.40516070999,187.57234404000337,53486.471257920006 2024-02-28,07:17:09.000,59,11097738,13285,0,1709104628,13040.40516070999,187.60758969000017,53486.471257920006 2024-02-28,07:17:13.000,59,11097690,13405,0,1709104632,13040.438842259995,187.57939317000273,53486.471257920006 2024-02-28,07:17:17.000,59,11097753,13325,0,1709104636,13040.49273274,187.63578621000488,53486.47824504 2024-02-28,07:17:21.000,59,11097757,13485,0,1709104640,13040.52641428999,187.62873707999825,53486.52715488 2024-02-28,07:17:25.000,59,11097719,13525,0,1709104644,13040.65440418,187.6498844700036,53486.63196168001 2024-02-28,07:17:29.000,59,11097693,13365,0,1709104648,13040.681349419996,187.66398273000232,53486.65991016001 2024-02-28,07:17:33.000,59,11097705,13405,0,1709104652,13040.688085729991,187.62873707999825,53486.68087152001 2024-02-28,07:17:37.000,59,11097752,13405,0,1709104656,13040.667876799991,187.70627750999847,53486.66689728 2024-02-28,07:17:41.000,59,11097731,13325,0,1709104660,13040.69482204,187.75562142000126,53486.66689728 2024-02-28,07:17:45.000,59,11097750,13405,0,1709104664,13040.600513699996,187.77676880999934,53486.70882000001 2024-02-28,07:17:49.000,59,11097795,13565,0,1709104668,13040.5331506,187.80496533000405,53486.569077600005 2024-02-28,07:17:53.000,59,11097688,13325,0,1709104672,13040.580304769996,187.82611272000213,53486.617987440004 2024-02-28,07:17:57.000,59,11097754,13445,0,1709104676,13040.5331506,187.82611272000213,53486.59702608 2024-02-28,07:18:01.000,59,11097760,13205,0,1709104680,13040.560095839995,187.7979162000047,53486.638948800006 2024-02-28,07:18:05.000,59,11097681,13405,0,1709104684,13040.560095839995,187.84021098000085,53486.70183288 2024-02-28,07:18:09.000,59,11097724,13485,0,1709104688,13040.560095839995,187.88250576000428,53486.79266544 2024-02-28,07:18:13.000,59,11097695,13445,0,1709104692,13040.539886909995,187.8120144600034,53486.76471696 2024-02-28,07:18:17.000,59,11097735,13245,0,1709104696,13040.54662321999,187.8331618500015,53486.75772984001 2024-02-28,07:18:21.000,59,11097737,13405,0,1709104700,13040.560095839995,187.84021098000085,53486.75074272001 2024-02-28,07:18:25.000,59,11097757,13325,0,1709104704,13040.479260119995,187.86840749999828,53486.71580712 2024-02-28,07:18:29.000,59,11097741,13445,0,1709104708,13040.46578749999,187.84021098000085,53486.617987440004 2024-02-28,07:18:33.000,59,11097691,13565,0,1709104712,13040.43210595,187.85430923999957,53486.70183288 2024-02-28,07:18:37.000,59,11097718,13285,0,1709104716,13040.43210595,187.80496533000405,53486.72279424 2024-02-28,07:18:41.000,59,11097715,13285,0,1709104720,13040.398424399995,187.86135836999892,53486.638948800006 2024-02-28,07:18:45.000,59,11097724,12925,0,1709104724,13040.39168809,187.79086706999806,53486.6738844 2024-02-28,07:18:49.000,59,11097722,13045,0,1709104728,13040.398424399995,187.7979162000047,53486.72978136001 2024-02-28,07:18:53.000,59,11097781,13285,0,1709104732,13040.358006539995,187.77676880999934,53486.70882000001 2024-02-28,07:18:57.000,59,11097749,13165,0,1709104736,13040.37147916,187.7979162000047,53486.71580712 2024-02-28,07:19:01.000,59,11097699,13405,0,1709104740,13040.277170819994,187.86840749999828,53486.6738844 2024-02-28,07:19:05.000,59,11097749,13285,0,1709104744,13040.277170819994,187.8331618500015,53486.55510336 2024-02-28,07:19:09.000,59,11097749,13445,0,1709104748,13040.28390712999,187.8472601100002,53486.57606472 2024-02-28,07:19:13.000,59,11097738,13125,0,1709104752,13040.256961889994,187.8331618500015,53486.6040132 2024-02-28,07:19:17.000,59,11097754,13085,0,1709104756,13040.230016649999,187.75562142000126,53486.51318064001 2024-02-28,07:19:21.000,59,11097738,13765,0,1709104760,13040.256961889994,187.75562142000126,53486.471257920006 2024-02-28,07:19:25.000,59,11097753,13205,0,1709104764,13040.3310613,187.71332663999783,53486.57606472 2024-02-28,07:19:29.000,59,11097692,13165,0,1709104768,13040.358006539995,187.69217924999975,53486.59003896001 2024-02-28,07:19:33.000,59,11097750,13365,0,1709104772,13040.499469049995,187.63578621000488,53486.61100032001 2024-02-28,07:19:37.000,59,11097726,13445,0,1709104776,13040.560095839995,187.5864423000021,53486.569077600005 2024-02-28,07:19:41.000,59,11097736,13285,0,1709104780,13040.600513699996,187.57234404000337,53486.6040132 2024-02-28,07:19:45.000,59,11097721,13445,0,1709104784,13040.62745893999,187.55824578000465,53486.617987440004 2024-02-28,07:19:49.000,59,11097768,13125,0,1709104788,13040.59377739,187.53004925999994,53486.54112912001 2024-02-28,07:19:53.000,59,11097724,13365,0,1709104792,13040.647667869991,187.6005405600008,53486.59702608 2024-02-28,07:19:57.000,59,11097751,13645,0,1709104796,13040.56683214999,187.5864423000021,53486.62497456 2024-02-28,07:20:01.000,59,11097765,13365,0,1709104800,13040.56683214999,187.57234404000337,53486.62497456 2024-02-28,07:20:05.000,59,11097748,13205,0,1709104804,13040.580304769996,187.57939317000273,53486.75074272001 2024-02-28,07:20:09.000,59,11097771,13365,0,1709104808,13040.51294167,187.57939317000273,53486.66689728 2024-02-28,07:20:13.000,59,11097742,13405,0,1709104812,13040.49273274,187.57939317000273,53486.65292304 2024-02-28,07:20:17.000,59,11097681,13605,0,1709104816,13040.41189702,187.57234404000337,53486.62497456 2024-02-28,07:20:21.000,59,11097734,13365,0,1709104820,13040.30411605999,187.60758969000017,53486.63196168001 2024-02-28,07:20:25.000,59,11097683,12965,0,1709104824,13040.236752959994,187.55824578000465,53486.54811624 2024-02-28,07:20:29.000,59,11097711,13565,0,1709104828,13040.216544029994,187.53004925999994,53486.54811624 2024-02-28,07:20:33.000,59,11097750,13525,0,1709104832,13040.189598789999,187.565294910004,53486.4992064 2024-02-28,07:20:37.000,59,11097770,12925,0,1709104836,13040.162653549989,187.57234404000337,53486.41536096001 2024-02-28,07:20:41.000,59,11097738,13525,0,1709104840,13040.196335099994,187.6005405600008,53486.450296560004 2024-02-28,07:20:45.000,59,11097749,13565,0,1709104844,13040.26369819999,187.54414751999866,53486.48523216 2024-02-28,07:20:49.000,59,11097758,13445,0,1709104848,13040.256961889994,187.60758969000017,53486.51318064001 2024-02-28,07:20:53.000,59,11097719,13205,0,1709104852,13040.26369819999,187.6216879499989,53486.471257920006 2024-02-28,07:20:57.000,59,11097729,13085,0,1709104856,13040.35127023,187.65693360000296,53486.51318064001 2024-02-28,07:21:01.000,59,11097764,13165,0,1709104860,13040.317588679995,187.64283534000424,53486.520167760005 2024-02-28,07:21:05.000,59,11097761,13365,0,1709104864,13040.26369819999,187.73447403000318,53486.44330944001 2024-02-28,07:21:09.000,59,11097715,13325,0,1709104868,13040.28390712999,187.72037577000447,53486.42234808001 2024-02-28,07:21:13.000,59,11097757,13045,0,1709104872,13040.30411605999,187.70627750999847,53486.450296560004 2024-02-28,07:21:17.000,59,11097792,13165,0,1709104876,13040.36474284999,187.67103186000168,53486.49221928001 2024-02-28,07:21:21.000,59,11097817,13245,0,1709104880,13040.3310613,187.69217924999975,53486.401386720005 2024-02-28,07:21:25.000,59,11097743,13005,0,1709104884,13040.50620535999,187.65693360000296,53486.569077600005 2024-02-28,07:21:29.000,59,11097747,13565,0,1709104888,13040.48599642999,187.66398273000232,53486.58305184001 2024-02-28,07:21:33.000,59,11097738,13085,0,1709104892,13040.47252381,187.59349143000145,53486.54811624 2024-02-28,07:21:37.000,59,11097721,13205,0,1709104896,13040.398424399995,187.60758969000017,53486.61100032001 2024-02-28,07:21:41.000,59,11097715,13365,0,1709104900,13040.30411605999,187.67103186000168,53486.64593592 2024-02-28,07:21:45.000,59,11097748,13525,0,1709104904,13040.20307140999,187.6851301200004,53486.450296560004 2024-02-28,07:21:49.000,59,11097737,13285,0,1709104908,13040.18286247999,187.74152316000254,53486.51318064001 2024-02-28,07:21:53.000,59,11097767,12885,0,1709104912,13040.021191039988,187.72742490000383,53486.450296560004 2024-02-28,07:21:57.000,59,11097738,13205,0,1709104916,13039.947091629998,187.7485722900019,53486.42234808001 2024-02-28,07:22:01.000,59,11097719,13285,0,1709104920,13039.839310670002,187.66398273000232,53486.352476880005 2024-02-28,07:22:05.000,59,11097757,12965,0,1709104924,13039.886464839998,187.62873707999825,53486.4992064 2024-02-28,07:22:09.000,59,11097720,13445,0,1709104928,13039.872992219993,187.6216879499989,53486.40837384 2024-02-28,07:22:13.000,59,11097752,13325,0,1709104932,13039.893201149993,187.51595100000122,53486.4293352 2024-02-28,07:22:17.000,59,11097758,13565,0,1709104936,13039.899937460003,187.46660708999843,53486.401386720005 2024-02-28,07:22:21.000,59,11097742,13285,0,1709104940,13039.906673769998,187.41726318000292,53486.352476880005 2024-02-28,07:22:25.000,59,11097783,13605,0,1709104944,13039.893201149993,187.32562449000397,53486.31754128 2024-02-28,07:22:29.000,59,11097778,13485,0,1709104948,13039.852783289993,187.2269366699984,53486.359464 2024-02-28,07:22:33.000,59,11097724,13205,0,1709104952,13039.825838049997,187.2269366699984,53486.2895928 2024-02-28,07:22:37.000,59,11097762,13565,0,1709104956,13039.798892810002,187.1564453700048,53486.27561856001 2024-02-28,07:22:41.000,59,11097714,13045,0,1709104960,13039.778683880002,187.13529797999945,53486.303567040006 2024-02-28,07:22:45.000,59,11097702,13285,0,1709104964,13039.872992219993,187.1282488500001,53486.44330944001 2024-02-28,07:22:49.000,59,11097732,13125,0,1709104968,13039.832574359993,187.10005233000265,53486.401386720005 2024-02-28,07:22:53.000,59,11097724,13205,0,1709104972,13039.798892810002,187.07185580999794,53486.40837384 2024-02-28,07:22:57.000,59,11097797,12965,0,1709104976,13039.771947569992,187.11415059000137,53486.48523216 2024-02-28,07:23:01.000,59,11097745,13365,0,1709104980,13039.839310670002,187.13529797999945,53486.51318064001 2024-02-28,07:23:05.000,59,11097764,13205,0,1709104984,13039.839310670002,187.1423471099988,53486.471257920006 2024-02-28,07:23:09.000,59,11097738,13445,0,1709104988,13039.805629119997,187.1423471099988,53486.44330944001 2024-02-28,07:23:13.000,59,11097767,13765,0,1709104992,13039.825838049997,187.14939623999817,53486.48523216 2024-02-28,07:23:17.000,59,11097739,13445,0,1709104996,13039.765211259997,187.1564453700048,53486.4293352 2024-02-28,07:23:21.000,59,11097713,13125,0,1709105000,13039.758474950002,187.19874015000096,53486.46427080001 2024-02-28,07:23:25.000,59,11097776,13445,0,1709105004,13039.819101740002,187.17054363000352,53486.55510336 2024-02-28,07:23:29.000,59,11097719,13285,0,1709105008,13039.798892810002,187.11415059000137,53486.55510336 2024-02-28,07:23:33.000,59,11097727,13285,0,1709105012,13039.798892810002,187.2269366699984,53486.58305184001 2024-02-28,07:23:37.000,59,11097765,13485,0,1709105016,13039.872992219993,187.32562449000397,53486.569077600005 2024-02-28,07:23:41.000,59,11097714,13445,0,1709105020,13039.805629119997,187.30447709999862,53486.569077600005 2024-02-28,07:23:45.000,59,11097763,13005,0,1709105024,13039.819101740002,187.31857536000462,53486.450296560004 2024-02-28,07:23:49.000,59,11097798,13325,0,1709105028,13039.785420189997,187.3397227500027,53486.39439960001 2024-02-28,07:23:53.000,59,11097775,13245,0,1709105032,13039.846046979997,187.3538210100014,53486.50619352 2024-02-28,07:23:57.000,59,11097767,13485,0,1709105036,13039.819101740002,187.36087014000077,53486.42234808001 2024-02-28,07:24:01.000,59,11097750,13245,0,1709105040,13039.940355319988,187.2551331900031,53486.52715488 2024-02-28,07:24:05.000,59,11097744,13085,0,1709105044,13040.000982109988,187.23398579999775,53486.520167760005 2024-02-28,07:24:09.000,59,11097759,13405,0,1709105048,13040.021191039988,187.1564453700048,53486.57606472 2024-02-28,07:24:13.000,59,11097756,13285,0,1709105052,13040.014454729993,187.11415059000137,53486.6040132 2024-02-28,07:24:17.000,59,11097771,13285,0,1709105056,13039.974036869993,187.05775754999922,53486.59003896001 2024-02-28,07:24:21.000,59,11097706,13165,0,1709105060,13039.960564249988,187.00136451000435,53486.58305184001 2024-02-28,07:25:03.000,59,11097744,13085,0,1709105102,13040.054872589993,186.92382408000412,53486.65292304 2024-02-28,07:25:07.000,59,11097733,13285,0,1709105106,13039.994245799993,186.95202060000156,53486.66689728 2024-02-28,07:25:11.000,59,11097746,13205,0,1709105110,13040.081817829989,186.93087321000348,53486.736768480005 2024-02-28,07:25:15.000,59,11097738,13285,0,1709105114,13040.108763069999,186.96611886000028,53486.75772984001 2024-02-28,07:25:19.000,59,11097762,12965,0,1709105118,13040.189598789999,186.97316798999964,53486.785678320004 2024-02-28,07:25:23.000,59,11097721,12925,0,1709105122,13040.189598789999,186.96611886000028,53486.86253664 2024-02-28,07:25:27.000,59,11097757,13565,0,1709105126,13040.189598789999,186.98726624999836,53486.8136268 2024-02-28,07:25:31.000,59,11097748,13565,0,1709105130,13040.25022558,187.05070841999986,53486.91144648 2024-02-28,07:25:35.000,59,11097720,13405,0,1709105134,13040.29064344,187.05070841999986,53486.953369200004 2024-02-28,07:25:39.000,59,11097757,13445,0,1709105138,13040.31085237,187.07890494000458,53486.94638208001 2024-02-28,07:25:43.000,59,11097766,13485,0,1709105142,13040.27043451,187.12119972000073,53486.855549520005 2024-02-28,07:25:47.000,59,11097723,13245,0,1709105146,13040.20307140999,187.13529797999945,53486.79965256001 2024-02-28,07:25:51.000,59,11097745,13565,0,1709105150,13040.216544029994,187.1564453700048,53486.84856240001 2024-02-28,07:25:55.000,59,11097761,13165,0,1709105154,13040.20307140999,187.13529797999945,53486.86253664 2024-02-28,07:25:59.000,59,11097763,13645,0,1709105158,13040.28390712999,187.07890494000458,53486.89747224001 2024-02-28,07:26:03.000,59,11097742,13125,0,1709105162,13040.27043451,187.08595407000394,53486.953369200004 2024-02-28,07:26:07.000,59,11097745,13365,0,1709105166,13040.29064344,187.0436592900005,53486.96734344001 2024-02-28,07:26:11.000,59,11097695,13445,0,1709105170,13040.297379749994,187.02251190000243,53486.93939496 2024-02-28,07:26:15.000,59,11097735,13365,0,1709105174,13040.26369819999,186.93087321000348,53486.92542072001 2024-02-28,07:26:19.000,59,11097806,13445,0,1709105178,13040.24348926999,186.8956275599994,53486.904459360005 2024-02-28,07:26:23.000,59,11097751,12885,0,1709105182,13040.135708309994,186.90972581999813,53486.785678320004 2024-02-28,07:26:27.000,59,11097762,13365,0,1709105186,13040.081817829989,186.95202060000156,53486.71580712 2024-02-28,07:26:31.000,59,11097735,13285,0,1709105190,13040.027927349998,187.0084136400037,53486.70183288 2024-02-28,07:26:35.000,59,11097738,13485,0,1709105194,13039.960564249988,187.01546277000307,53486.687858640005 2024-02-28,07:26:39.000,59,11097760,13285,0,1709105198,13039.994245799993,187.05070841999986,53486.69484576 2024-02-28,07:26:43.000,59,11097719,13645,0,1709105202,13040.081817829989,187.06480667999858,53486.785678320004 2024-02-28,07:26:47.000,59,11097729,13085,0,1709105206,13040.102026759989,187.03661016000115,53486.75772984001 2024-02-28,07:26:51.000,59,11097751,13085,0,1709105210,13040.128971999999,187.05775754999922,53486.687858640005 2024-02-28,07:26:55.000,59,11097762,13285,0,1709105214,13040.108763069999,187.0436592900005,53486.75772984001 2024-02-28,07:26:59.000,59,11097726,13045,0,1709105218,13040.108763069999,186.98726624999836,53486.75772984001 2024-02-28,07:27:03.000,59,11097745,13405,0,1709105222,13040.108763069999,186.980217119999,53486.71580712 2024-02-28,07:27:07.000,59,11097736,13125,0,1709105226,13040.061608899989,187.00136451000435,53486.68087152001 2024-02-28,07:27:11.000,59,11097742,13285,0,1709105230,13040.000982109988,187.05775754999922,53486.54112912001 2024-02-28,07:27:15.000,59,11097727,13365,0,1709105234,13040.007718419998,187.10005233000265,53486.65292304 2024-02-28,07:27:19.000,59,11097741,13165,0,1709105238,13039.953827939993,187.20578928000032,53486.71580712 2024-02-28,07:27:23.000,59,11097717,13085,0,1709105242,13039.886464839998,187.2551331900031,53486.7437556 2024-02-28,07:27:27.000,59,11097709,13165,0,1709105246,13039.805629119997,187.32562449000397,53486.736768480005 2024-02-28,07:27:31.000,59,11097773,13085,0,1709105250,13039.765211259997,187.438410570001,53486.70183288 2024-02-28,07:27:35.000,59,11097757,13205,0,1709105254,13039.684375539997,187.4736562199978,53486.66689728 2024-02-28,07:27:39.000,59,11097764,13725,0,1709105258,13039.650693989992,187.52300013000058,53486.638948800006 2024-02-28,07:27:43.000,59,11097701,12925,0,1709105262,13039.630485059992,187.59349143000145,53486.520167760005 2024-02-28,07:27:47.000,59,11097720,13165,0,1709105266,13039.657430300002,187.63578621000488,53486.50619352 2024-02-28,07:27:51.000,59,11097748,13205,0,1709105270,13039.731529709992,187.6005405600008,53486.534142 2024-02-28,07:27:55.000,59,11097732,13565,0,1709105274,13039.792156499992,187.61463881999953,53486.65292304 2024-02-28,07:27:59.000,59,11097720,13245,0,1709105278,13039.872992219993,187.64283534000424,53486.63196168001 2024-02-28,07:28:03.000,59,11097731,13325,0,1709105282,13039.906673769998,187.63578621000488,53486.65991016001 2024-02-28,07:28:07.000,59,11097753,13405,0,1709105286,13039.980773179988,187.6851301200004,53486.75772984001 2024-02-28,07:28:11.000,59,11097771,13205,0,1709105290,13039.940355319988,187.6992283799991,53486.77170408 2024-02-28,07:28:15.000,59,11097766,13485,0,1709105294,13039.940355319988,187.79086706999806,53486.7437556 2024-02-28,07:28:19.000,59,11097766,13325,0,1709105298,13039.839310670002,187.8120144600034,53486.82760104001 2024-02-28,07:28:23.000,59,11097706,13365,0,1709105302,13039.771947569992,187.9318496699998,53486.72279424 2024-02-28,07:28:27.000,59,11097761,13525,0,1709105306,13039.630485059992,187.97414445000322,53486.66689728 2024-02-28,07:28:31.000,59,11097750,13365,0,1709105310,13039.677639230002,188.0305374899981,53486.6040132 2024-02-28,07:28:35.000,59,11097783,13125,0,1709105314,13039.623748749997,188.0587340100028,53486.62497456 2024-02-28,07:28:39.000,59,11097764,13525,0,1709105318,13039.643957679997,188.11512704999768,53486.66689728 2024-02-28,07:28:43.000,59,11097769,13325,0,1709105322,13039.765211259997,188.10807791999832,53486.77869120001 2024-02-28,07:28:47.000,59,11097747,13245,0,1709105326,13039.731529709992,188.0939796599996,53486.79266544 2024-02-28,07:28:51.000,59,11097747,13645,0,1709105330,13039.765211259997,188.07283227000153,53486.77170408 2024-02-28,07:28:55.000,59,11097709,13445,0,1709105334,13039.812365429992,188.10102878999896,53486.86253664 2024-02-28,07:28:59.000,59,11097751,13445,0,1709105338,13039.832574359993,188.0939796599996,53486.79965256001 2024-02-28,07:29:03.000,59,11097783,13365,0,1709105342,13039.832574359993,188.10102878999896,53486.75074272001 2024-02-28,07:29:07.000,59,11097767,13165,0,1709105346,13039.805629119997,188.12217618000432,53486.7437556 2024-02-28,07:29:11.000,59,11097747,13445,0,1709105350,13039.798892810002,188.12922531000368,53486.75074272001 2024-02-28,07:29:15.000,59,11097754,13245,0,1709105354,13039.785420189997,188.10807791999832,53486.77869120001 2024-02-28,07:29:19.000,59,11097727,13285,0,1709105358,13039.805629119997,188.05168488000345,53486.883498 2024-02-28,07:29:23.000,59,11097728,13245,0,1709105362,13039.812365429992,188.08693053000025,53486.89747224001 2024-02-28,07:29:27.000,59,11097762,13325,0,1709105366,13039.785420189997,188.07283227000153,53486.84157528 2024-02-28,07:29:31.000,59,11097694,13525,0,1709105370,13039.751738639992,188.08693053000025,53486.904459360005 2024-02-28,07:29:35.000,59,11097778,13205,0,1709105374,13039.711320779992,188.10807791999832,53486.93939496 2024-02-28,07:29:39.000,59,11097758,13485,0,1709105378,13039.677639230002,188.0587340100028,53486.91144648 2024-02-28,07:29:43.000,59,11097717,13365,0,1709105382,13039.617012440001,188.15037270000175,53486.86952376 2024-02-28,07:29:47.000,59,11097741,13005,0,1709105386,13039.549649339991,188.24906052000006,53486.8136268 2024-02-28,07:29:51.000,59,11097742,13245,0,1709105390,13039.542913029996,188.29840443000285,53486.77170408 2024-02-28,07:29:55.000,59,11097764,13405,0,1709105394,13039.590067199992,188.37594486000307,53486.736768480005 2024-02-28,07:29:59.000,59,11097726,13365,0,1709105398,13039.569858269992,188.41823963999923,53486.855549520005 2024-02-28,07:30:03.000,59,11097735,13325,0,1709105402,13039.569858269992,188.4534852900033,53486.86253664 2024-02-28,07:30:07.000,59,11097753,12925,0,1709105406,13039.590067199992,188.47463268000138,53486.93240784 2024-02-28,07:30:11.000,59,11097811,13245,0,1709105410,13039.650693989992,188.5169274600048,53486.87651088001 2024-02-28,07:30:15.000,59,11097756,12925,0,1709105414,13039.677639230002,188.5169274600048,53486.953369200004 2024-02-28,07:30:19.000,59,11097761,13205,0,1709105418,13039.664166609997,188.56627137000032,53486.96734344001 2024-02-28,07:30:23.000,59,11097712,13365,0,1709105422,13039.623748749997,188.6156152800031,53486.87651088001 2024-02-28,07:30:27.000,59,11097727,13285,0,1709105426,13039.596803510001,188.62971354000183,53486.82061392 2024-02-28,07:30:31.000,59,11097714,13285,0,1709105430,13039.650693989992,188.7002048400027,53486.89048512 2024-02-28,07:30:35.000,59,11097751,13605,0,1709105434,13039.657430300002,188.72840136000013,53486.96035632 2024-02-28,07:30:39.000,59,11097741,13165,0,1709105438,13039.643957679997,188.74249961999885,53486.953369200004 2024-02-28,07:30:43.000,59,11097752,13565,0,1709105442,13039.684375539997,188.82004004999908,53487.00227904 2024-02-28,07:30:47.000,59,11097815,13325,0,1709105446,13039.718057090002,188.84118744000443,53487.023240400005 2024-02-28,07:30:51.000,59,11097756,13125,0,1709105450,13039.724793399997,188.80594179000036,53486.974330560006 2024-02-28,07:30:55.000,59,11097769,13285,0,1709105454,13039.664166609997,188.84118744000443,53487.03022752 2024-02-28,07:30:59.000,59,11097727,13365,0,1709105458,13039.583330889996,188.81299091999972,53486.98131768 2024-02-28,07:31:03.000,59,11097729,13445,0,1709105462,13039.489022549991,188.8482365700038,53486.8136268 2024-02-28,07:31:07.000,59,11097716,13205,0,1709105466,13039.576594580001,188.85528570000315,53486.98131768 2024-02-28,07:31:11.000,59,11097747,13525,0,1709105470,13039.502495169996,188.8623348300025,53486.96734344001 2024-02-28,07:31:15.000,59,11097712,13205,0,1709105474,13039.509231479991,188.92577700000402,53486.96035632 2024-02-28,07:31:19.000,59,11097736,13325,0,1709105478,13039.381241589996,188.9610226500008,53486.8136268 2024-02-28,07:31:23.000,59,11097799,12805,0,1709105482,13039.40818682999,188.98921916999825,53486.84157528 2024-02-28,07:31:27.000,59,11097792,13445,0,1709105486,13039.340823729995,189.03856308000104,53486.79266544 2024-02-28,07:31:31.000,59,11097718,13005,0,1709105490,13039.34756003999,189.11610351000127,53486.91843360001 2024-02-28,07:31:35.000,59,11097751,13165,0,1709105494,13039.29366956,189.10200525000255,53486.8136268 2024-02-28,07:31:39.000,59,11097736,13205,0,1709105498,13039.29366956,189.15134915999806,53486.84856240001 2024-02-28,07:31:43.000,59,11097742,13325,0,1709105502,13039.26672431999,189.17249655000342,53486.86952376 2024-02-28,07:31:47.000,59,11097754,13485,0,1709105506,13039.27346063,189.17249655000342,53486.92542072001 2024-02-28,07:31:51.000,59,11097753,13565,0,1709105510,13039.23304277,189.16544742000406,53486.89747224001 2024-02-28,07:31:55.000,59,11097746,13565,0,1709105514,13039.31387849,189.17249655000342,53486.94638208001 2024-02-28,07:31:59.000,59,11097807,13285,0,1709105518,13039.39471421,189.17954568000278,53486.84856240001 2024-02-28,07:32:03.000,59,11097728,13445,0,1709105522,13039.47554993,189.2077422000002,53486.96035632 2024-02-28,07:32:07.000,59,11097752,13285,0,1709105526,13039.549649339991,189.21479132999957,53487.03721464 2024-02-28,07:32:11.000,59,11097748,13365,0,1709105530,13039.643957679997,189.2077422000002,53487.01625328001 2024-02-28,07:32:15.000,59,11097778,13605,0,1709105534,13039.657430300002,189.1443000299987,53487.03022752 2024-02-28,07:32:19.000,59,11097761,13125,0,1709105538,13039.724793399997,189.0949561200032,53487.04420176001 2024-02-28,07:32:23.000,59,11097709,13445,0,1709105542,13039.812365429992,189.13725089999934,53487.00227904 2024-02-28,07:32:27.000,59,11097706,13165,0,1709105546,13039.859519600002,189.1583982900047,53487.06516312001 2024-02-28,07:32:31.000,59,11097766,13645,0,1709105550,13039.859519600002,189.1583982900047,53487.10009872 2024-02-28,07:32:35.000,59,11097763,13165,0,1709105554,13039.913410079993,189.1443000299987,53487.04420176001 2024-02-28,07:32:39.000,59,11097719,13285,0,1709105558,13039.947091629998,189.16544742000406,53487.058176 2024-02-28,07:32:43.000,59,11097800,13445,0,1709105562,13040.021191039988,189.1936439400015,53487.28176384001 2024-02-28,07:32:47.000,59,11097729,13285,0,1709105566,13040.075081519994,189.22184045999893,53487.34464792 2024-02-28,07:32:51.000,59,11097755,13365,0,1709105570,13040.088554139998,189.20069307000085,53487.25381536001 2024-02-28,07:32:55.000,59,11097792,13085,0,1709105574,13040.108763069999,189.22184045999893,53487.36560928 2024-02-28,07:32:59.000,59,11097757,13085,0,1709105578,13040.155917239994,189.2923317599998,53487.29573808 2024-02-28,07:33:03.000,59,11097758,13445,0,1709105582,13040.075081519994,189.33462654000323,53487.239841120005 2024-02-28,07:33:07.000,59,11097780,13245,0,1709105586,13040.135708309994,189.36987219000002,53487.239841120005 2024-02-28,07:33:11.000,59,11097772,13685,0,1709105590,13040.155917239994,189.42626523000217,53487.22586688 2024-02-28,07:33:15.000,59,11097747,13085,0,1709105594,13040.176126169994,189.4544617499996,53487.26080248001 2024-02-28,07:33:19.000,59,11097703,12885,0,1709105598,13040.209807719999,189.49675653000304,53487.25381536001 2024-02-28,07:33:23.000,59,11097780,13085,0,1709105602,13040.34453391999,189.5390513099992,53487.42849336001 2024-02-28,07:33:27.000,59,11097750,12765,0,1709105606,13040.36474284999,189.51790392000112,53487.44945472001 2024-02-28,07:33:31.000,59,11097714,13365,0,1709105610,13040.38495177999,189.5531495699979,53487.44945472001 2024-02-28,07:33:35.000,59,11097735,13405,0,1709105614,13040.418633329995,189.62364086999878,53487.5123388 2024-02-28,07:33:39.000,59,11097744,13405,0,1709105618,13040.479260119995,189.60954261000006,53487.49836456001 2024-02-28,07:33:42.000,59,11097712,13125,0,1709105621,13040.51294167,189.58134609000263,53487.43548048 2024-02-28,07:33:46.000,59,11097736,13285,0,1709105625,13040.43210595,189.63773913000477,53487.421506239996 2024-02-28,07:33:50.000,59,11097777,13245,0,1709105629,13040.44557856999,189.65888652000285,53487.4424676 2024-02-28,07:33:54.000,59,11097756,13525,0,1709105633,13040.42536963999,189.61659173999942,53487.36560928 2024-02-28,07:33:58.000,59,11097751,12725,0,1709105637,13040.519677979995,189.6518373900035,53487.456441840004 2024-02-28,07:34:02.000,59,11097784,13365,0,1709105641,13040.61398632,189.65888652000285,53487.55426152 2024-02-28,07:34:06.000,59,11097747,13445,0,1709105645,13040.61398632,189.6518373900035,53487.53330016 2024-02-28,07:34:10.000,59,11097721,13405,0,1709105649,13040.61398632,189.6659356500022,53487.5123388 2024-02-28,07:34:14.000,59,11097737,13085,0,1709105653,13040.58704107999,189.75757434000116,53487.49836456001 2024-02-28,07:34:18.000,59,11097735,12965,0,1709105657,13040.580304769996,189.7505252100018,53487.54028728 2024-02-28,07:34:22.000,59,11097811,13805,0,1709105661,13040.52641428999,189.80691825000395,53487.49137744 2024-02-28,07:34:26.000,59,11097729,13565,0,1709105665,13040.40516070999,189.88445868000417,53487.34464792 2024-02-28,07:34:30.000,59,11097776,13325,0,1709105669,13040.46578749999,189.94085171999905,53487.40054488001 2024-02-28,07:34:34.000,59,11097732,13405,0,1709105673,13040.40516070999,189.94085171999905,53487.40054488001 2024-02-28,07:34:38.000,59,11097806,13405,0,1709105677,13040.43210595,189.9972447600012,53487.3376608 2024-02-28,07:34:42.000,59,11097740,13645,0,1709105681,13040.48599642999,189.99019563000184,53487.32368656 2024-02-28,07:34:46.000,59,11097753,13205,0,1709105685,13040.48599642999,190.03953954000463,53487.33067368001 2024-02-28,07:34:50.000,59,11097750,13285,0,1709105689,13040.54662321999,190.0113430199999,53487.2677896 2024-02-28,07:34:54.000,59,11097773,13125,0,1709105693,13040.54662321999,190.08888345000014,53487.27477672 2024-02-28,07:34:58.000,59,11097728,13405,0,1709105697,13040.59377739,190.01839214999927,53487.25381536001 2024-02-28,07:35:02.000,59,11097766,13325,0,1709105701,13040.56683214999,189.97609737000312,53487.09311160001 2024-02-28,07:35:06.000,59,11097752,13285,0,1709105705,13040.61398632,190.0113430199999,53487.121060080004 2024-02-28,07:35:10.000,59,11097740,13405,0,1709105709,13040.63419525,189.9338025899997,53487.07913736 2024-02-28,07:35:14.000,59,11097741,13125,0,1709105713,13040.661140489996,189.9126552000016,53487.10009872 2024-02-28,07:35:18.000,59,11097765,13405,0,1709105717,13040.721767279996,189.88445868000417,53487.16298280001 2024-02-28,07:35:22.000,59,11097765,13765,0,1709105721,13040.762185139996,189.87036041999818,53487.15599568 2024-02-28,07:35:26.000,59,11097750,13485,0,1709105725,13040.789130379992,189.85626215999946,53487.17695704 2024-02-28,07:35:30.000,59,11097751,13245,0,1709105729,13040.822811929997,189.88445868000417,53487.10009872 2024-02-28,07:35:34.000,59,11097719,13565,0,1709105733,13040.795866690001,189.8774095500048,53487.16298280001 2024-02-28,07:35:38.000,59,11097765,13245,0,1709105737,13040.789130379992,189.8985569400029,53487.10708584 2024-02-28,07:35:42.000,59,11097794,13325,0,1709105741,13040.748712519991,189.9338025899997,53487.10009872 2024-02-28,07:35:46.000,59,11097791,13525,0,1709105745,13040.681349419996,189.91970433000097,53486.91843360001 2024-02-28,07:35:50.000,59,11097743,13765,0,1709105749,13040.65440418,189.9972447600012,53486.92542072001 2024-02-28,07:35:54.000,59,11097748,13045,0,1709105753,13040.735239900001,189.9619991100044,53486.974330560006 2024-02-28,07:35:58.000,59,11097761,13365,0,1709105757,13040.741976209996,189.99019563000184,53486.98131768 2024-02-28,07:36:02.000,59,11097703,13245,0,1709105761,13040.768921449991,189.96904824000376,53487.00227904 2024-02-28,07:36:06.000,59,11097737,13285,0,1709105765,13040.782394069996,189.96904824000376,53486.99529192001 2024-02-28,07:36:10.000,59,11097796,13005,0,1709105769,13040.822811929997,189.9338025899997,53486.9883048 2024-02-28,07:36:14.000,59,11097712,13365,0,1709105773,13040.829548239992,189.88445868000417,53487.023240400005 2024-02-28,07:36:18.000,59,11097720,13325,0,1709105777,13040.883438719997,189.87036041999818,53487.03022752 2024-02-28,07:36:22.000,59,11097791,13365,0,1709105781,13040.896911340002,189.87036041999818,53487.00227904 2024-02-28,07:36:26.000,59,11097694,13005,0,1709105785,13040.991219679992,189.92675346000033,53486.91144648 2024-02-28,07:36:30.000,59,11097748,13325,0,1709105789,13041.024901229997,189.94085171999905,53486.93240784 2024-02-28,07:36:34.000,59,11097729,13285,0,1709105793,13041.045110159997,189.9479008499984,53486.92542072001 2024-02-28,07:36:38.000,59,11097741,13325,0,1709105797,13041.186572669998,189.96904824000376,53486.98131768 2024-02-28,07:36:42.000,59,11097779,13205,0,1709105801,13041.274144699993,189.9479008499984,53487.058176 2024-02-28,07:36:46.000,59,11097771,13285,0,1709105805,13041.274144699993,189.9338025899997,53487.07913736 2024-02-28,07:36:50.000,59,11097743,13365,0,1709105809,13041.314562559994,189.95494997999776,53487.072150240005 2024-02-28,07:36:54.000,59,11097720,13285,0,1709105813,13041.348244109999,189.96904824000376,53487.07913736 2024-02-28,07:36:58.000,59,11097738,12925,0,1709105817,13041.40213458999,189.91970433000097,53487.05118888 2024-02-28,07:37:02.000,59,11097743,13285,0,1709105821,13041.381925659989,189.8985569400029,53487.01625328001 2024-02-28,07:37:06.000,59,11097783,13165,0,1709105825,13041.361716729989,189.90560607000225,53487.01625328001 2024-02-28,07:37:10.000,59,11097720,13365,0,1709105829,13041.314562559994,189.91970433000097,53486.953369200004 2024-02-28,07:37:14.000,59,11097731,13685,0,1709105833,13041.341507799989,189.99019563000184,53487.023240400005 2024-02-28,07:37:18.000,59,11097700,13085,0,1709105837,13041.280881009989,190.01839214999927,53486.93939496 2024-02-28,07:37:22.000,59,11097784,13485,0,1709105841,13041.294353629994,189.98314650000248,53487.00926616 2024-02-28,07:37:26.000,59,11097785,13405,0,1709105845,13041.274144699993,190.032490409998,53487.023240400005 2024-02-28,07:37:30.000,59,11097752,13285,0,1709105849,13041.253935769993,190.06773606000206,53486.96035632 2024-02-28,07:37:34.000,59,11097776,13285,0,1709105853,13041.200045289988,190.06773606000206,53486.93939496 2024-02-28,07:37:38.000,59,11097740,13525,0,1709105857,13041.159627429988,190.03953954000463,53486.89747224001 2024-02-28,07:37:42.000,59,11097785,13405,0,1709105861,13041.092264329993,190.032490409998,53486.79965256001 2024-02-28,07:37:46.000,59,11097752,13085,0,1709105865,13041.058582780002,190.02544127999863,53486.75772984001 2024-02-28,07:37:50.000,59,11097751,13525,0,1709105869,13041.078791710002,189.9972447600012,53486.70882000001 2024-02-28,07:37:54.000,59,11097748,13445,0,1709105873,13041.018164920002,190.00429389000055,53486.6040132 2024-02-28,07:37:58.000,59,11097729,13605,0,1709105877,13041.085528019998,189.9126552000016,53486.64593592 2024-02-28,07:38:02.000,59,11097717,13565,0,1709105881,13041.186572669998,189.88445868000417,53486.687858640005 2024-02-28,07:38:06.000,59,11097771,13165,0,1709105885,13041.240463149988,189.84216390000074,53486.65991016001 2024-02-28,07:38:10.000,59,11097758,13325,0,1709105889,13041.233726839993,189.85626215999946,53486.68087152001 2024-02-28,07:38:14.000,59,11097729,13205,0,1709105893,13041.301089939989,189.86331128999882,53486.63196168001 2024-02-28,07:38:18.000,59,11097755,13365,0,1709105897,13041.328035179999,189.7857708599986,53486.58305184001 2024-02-28,07:38:22.000,59,11097744,13125,0,1709105901,13041.341507799989,189.82806564000202,53486.61100032001 2024-02-28,07:38:26.000,59,11097765,13445,0,1709105905,13041.314562559994,189.76462347000052,53486.49221928001 2024-02-28,07:38:30.000,59,11097750,12965,0,1709105909,13041.328035179999,189.7998691200046,53486.50619352 2024-02-28,07:38:34.000,59,11097727,13565,0,1709105913,13041.328035179999,189.76462347000052,53486.46427080001 2024-02-28,07:38:38.000,59,11097718,13085,0,1709105917,13041.408870899999,189.7505252100018,53486.49221928001 2024-02-28,07:38:42.000,59,11097748,13005,0,1709105921,13041.408870899999,189.74347608000244,53486.55510336 2024-02-28,07:38:46.000,59,11097752,13405,0,1709105925,13041.46276137999,189.7857708599986,53486.617987440004 2024-02-28,07:38:50.000,59,11097737,13445,0,1709105929,13041.46276137999,189.79281998999795,53486.569077600005 2024-02-28,07:38:54.000,59,11097788,13445,0,1709105933,13041.46949769,189.76462347000052,53486.569077600005 2024-02-28,07:38:58.000,59,11097712,13285,0,1709105937,13041.42234351999,189.79281998999795,53486.54811624 2024-02-28,07:39:02.000,59,11097743,13285,0,1709105941,13041.449288759999,189.7998691200046,53486.45728368 2024-02-28,07:39:06.000,59,11097705,12965,0,1709105945,13041.354980419994,189.8139673800033,53486.46427080001 2024-02-28,07:39:10.000,59,11097781,13405,0,1709105949,13041.354980419994,189.8492130300001,53486.36645112 2024-02-28,07:39:14.000,59,11097748,13405,0,1709105953,13041.354980419994,189.87036041999818,53486.49221928001 2024-02-28,07:39:18.000,59,11097712,13405,0,1709105957,13041.381925659989,189.9126552000016,53486.44330944001 2024-02-28,07:39:22.000,59,11097812,13205,0,1709105961,13041.449288759999,189.91970433000097,53486.52715488 2024-02-28,07:39:26.000,59,11097763,13245,0,1709105965,13041.42234351999,189.95494997999776,53486.52715488 2024-02-28,07:39:30.000,59,11097775,13365,0,1709105969,13041.456025069994,189.91970433000097,53486.4992064 2024-02-28,07:39:34.000,59,11097710,13205,0,1709105973,13041.52338816999,189.8774095500048,53486.48523216 2024-02-28,07:39:38.000,59,11097803,13085,0,1709105977,13041.476233999994,189.85626215999946,53486.45728368 2024-02-28,07:39:42.000,59,11097731,13405,0,1709105981,13041.48297030999,189.80691825000395,53486.4293352 2024-02-28,07:39:46.000,59,11097772,13325,0,1709105985,13041.429079829999,189.73642695000308,53486.303567040006 2024-02-28,07:39:50.000,59,11097755,13285,0,1709105989,13041.388661969999,189.73642695000308,53486.26863144 2024-02-28,07:39:54.000,59,11097773,13405,0,1709105993,13041.395398279994,189.6870830400003,53486.24068296 2024-02-28,07:39:58.000,59,11097720,13405,0,1709105997,13041.388661969999,189.6870830400003,53486.36645112 2024-02-28,07:40:02.000,59,11097765,13805,0,1709106001,13041.388661969999,189.68003391000093,53486.33850264 2024-02-28,07:40:06.000,59,11097730,13525,0,1709106005,13041.321298869989,189.6518373900035,53486.2895928 2024-02-28,07:40:10.000,59,11097751,13445,0,1709106009,13041.301089939989,189.63068999999814,53486.26164432 2024-02-28,07:40:14.000,59,11097765,13605,0,1709106013,13041.328035179999,189.6518373900035,53486.282605680004 2024-02-28,07:40:18.000,59,11097767,13525,0,1709106017,13041.328035179999,189.63773913000477,53486.25465720001 2024-02-28,07:40:22.000,59,11097736,13645,0,1709106021,13041.233726839993,189.63773913000477,53486.17081176 2024-02-28,07:40:26.000,59,11097765,13405,0,1709106025,13041.301089939989,189.6024934800007,53486.12888904001 2024-02-28,07:40:30.000,59,11097797,13365,0,1709106029,13041.260672079989,189.59544435000134,53486.05203072 2024-02-28,07:40:34.000,59,11097763,13325,0,1709106033,13041.220254219988,189.63773913000477,53486.07299208 2024-02-28,07:40:38.000,59,11097732,13405,0,1709106037,13041.200045289988,189.60954261000006,53486.01010800001 2024-02-28,07:40:42.000,59,11097703,13285,0,1709106041,13041.220254219988,189.58839522000198,53486.12190192 2024-02-28,07:40:46.000,59,11097766,13285,0,1709106045,13041.274144699993,189.63068999999814,53486.114914800004 2024-02-28,07:40:50.000,59,11097768,13485,0,1709106049,13041.200045289988,189.67298478000157,53486.12888904001 2024-02-28,07:40:54.000,59,11097734,13525,0,1709106053,13041.213517909993,189.6659356500022,53486.114914800004 2024-02-28,07:40:58.000,59,11097711,13245,0,1709106057,13041.253935769993,189.6518373900035,53486.066004960005 2024-02-28,07:41:02.000,59,11097699,13085,0,1709106061,13041.146154809998,189.70823042999837,53485.98914664001 2024-02-28,07:41:06.000,59,11097747,13085,0,1709106065,13041.099000640002,189.73642695000308,53485.9751724 2024-02-28,07:41:10.000,59,11097746,13565,0,1709106069,13041.152891119993,189.71527955999773,53486.017095120005 2024-02-28,07:41:14.000,59,11097781,13125,0,1709106073,13041.173100049993,189.68003391000093,53485.99613376 2024-02-28,07:41:18.000,59,11097726,13285,0,1709106077,13041.280881009989,189.71527955999773,53486.02408224 2024-02-28,07:41:22.000,59,11097767,13365,0,1709106081,13041.328035179999,189.63773913000477,53486.08696632001 2024-02-28,07:41:26.000,59,11097734,13405,0,1709106085,13041.368453039999,189.64478826000413,53486.15683752001 2024-02-28,07:41:30.000,59,11097714,13245,0,1709106089,13041.341507799989,189.61659173999942,53486.10792768001 2024-02-28,07:41:34.000,59,11097746,13645,0,1709106093,13041.328035179999,189.62364086999878,53486.16382464 2024-02-28,07:41:38.000,59,11097768,13205,0,1709106097,13041.287617319998,189.72937782000372,53486.12190192 2024-02-28,07:41:42.000,59,11097764,13245,0,1709106101,13041.139418500003,189.7998691200046,53486.05901784001 2024-02-28,07:41:46.000,59,11097751,13405,0,1709106105,13041.173100049993,189.84216390000074,53486.114914800004 2024-02-28,07:41:50.000,59,11097767,13205,0,1709106109,13041.085528019998,189.90560607000225,53485.99613376 2024-02-28,07:41:54.000,59,11097774,13085,0,1709106113,13041.072055399993,189.97609737000312,53486.03805648001 2024-02-28,07:41:58.000,59,11097754,13285,0,1709106117,13041.031637539993,190.00429389000055,53486.02408224 2024-02-28,07:42:02.000,59,11097717,13205,0,1709106121,13041.152891119993,190.00429389000055,53486.08696632001 2024-02-28,07:42:06.000,59,11097760,13125,0,1709106125,13041.159627429988,189.9972447600012,53486.15683752001 2024-02-28,07:42:10.000,59,11097802,13125,0,1709106129,13041.179836359988,189.98314650000248,53486.10094056 2024-02-28,07:42:14.000,59,11097754,13165,0,1709106133,13041.253935769993,189.96904824000376,53486.07299208 2024-02-28,07:42:17.000,59,11097721,13205,0,1709106136,13041.267408389998,189.88445868000417,53486.114914800004 2024-02-28,07:42:20.000,59,11097751,13165,0,1709106139,13041.233726839993,189.9126552000016,53486.017095120005 2024-02-28,07:42:24.000,59,11097760,13485,0,1709106143,13041.173100049993,189.90560607000225,53486.02408224 2024-02-28,07:42:28.000,59,11097787,13445,0,1709106147,13041.260672079989,189.8774095500048,53486.05203072 2024-02-28,07:42:32.000,59,11097734,13645,0,1709106151,13041.267408389998,189.85626215999946,53486.02408224 2024-02-28,07:42:36.000,59,11097825,13765,0,1709106155,13041.307826249998,189.91970433000097,53486.07997920001 2024-02-28,07:42:40.000,59,11097736,13125,0,1709106159,13041.415607209994,189.88445868000417,53486.09395344 2024-02-28,07:42:44.000,59,11097742,13445,0,1709106163,13041.415607209994,189.95494997999776,53486.1498504 2024-02-28,07:42:48.000,59,11097693,13405,0,1709106167,13041.456025069994,189.87036041999818,53486.16382464 2024-02-28,07:42:52.000,59,11097766,13285,0,1709106171,13041.429079829999,189.86331128999882,53486.17081176 2024-02-28,07:42:56.000,59,11097792,13285,0,1709106175,13041.40213458999,189.8139673800033,53486.17081176 2024-02-28,07:43:00.000,59,11097752,13485,0,1709106179,13041.341507799989,189.7998691200046,53486.07997920001 2024-02-28,07:43:04.000,59,11097745,13365,0,1709106183,13041.294353629994,189.79281998999795,53486.01010800001 2024-02-28,07:43:08.000,59,11097729,13085,0,1709106187,13041.301089939989,189.75757434000116,53485.99613376 2024-02-28,07:43:12.000,59,11097739,13645,0,1709106191,13041.301089939989,189.7505252100018,53486.10792768001 2024-02-28,07:43:16.000,59,11097760,13645,0,1709106195,13041.294353629994,189.75757434000116,53486.066004960005 2024-02-28,07:43:20.000,59,11097800,13605,0,1709106199,13041.341507799989,189.7998691200046,53486.15683752001 2024-02-28,07:43:24.000,59,11097745,13445,0,1709106203,13041.361716729989,189.8139673800033,53486.14286328 2024-02-28,07:43:28.000,59,11097751,13205,0,1709106207,13041.375189349994,189.82806564000202,53486.20574736001 2024-02-28,07:43:32.000,59,11097793,13245,0,1709106211,13041.361716729989,189.85626215999946,53486.184786000005 2024-02-28,07:43:36.000,59,11097759,13405,0,1709106215,13041.388661969999,189.90560607000225,53486.24068296 2024-02-28,07:43:40.000,59,11097776,13285,0,1709106219,13041.388661969999,189.90560607000225,53486.19876024 2024-02-28,07:43:44.000,59,11097814,13285,0,1709106223,13041.334771489994,189.86331128999882,53486.15683752001 2024-02-28,07:43:48.000,59,11097732,13085,0,1709106227,13041.368453039999,189.86331128999882,53486.15683752001 2024-02-28,07:43:52.000,59,11097775,13245,0,1709106231,13041.361716729989,189.84216390000074,53486.14286328 2024-02-28,07:43:56.000,59,11097714,13405,0,1709106235,13041.44255244999,189.8492130300001,53486.184786000005 2024-02-28,07:44:00.000,59,11097744,13605,0,1709106239,13041.597487579995,189.79281998999795,53486.2895928 2024-02-28,07:44:04.000,59,11097753,13045,0,1709106243,13041.60422388999,189.77167259999987,53486.22670872001 2024-02-28,07:44:08.000,59,11097785,13125,0,1709106247,13041.6109602,189.72232869000436,53486.33151552 2024-02-28,07:44:12.000,59,11097771,13325,0,1709106251,13041.62443281999,189.77872172999923,53486.29657992001 2024-02-28,07:44:16.000,59,11097740,13085,0,1709106255,13041.64464174999,189.76462347000052,53486.303567040006 2024-02-28,07:44:20.000,59,11097787,13245,0,1709106259,13041.597487579995,189.85626215999946,53486.19876024 2024-02-28,07:44:24.000,59,11097801,13285,0,1709106263,13041.577278649995,189.87036041999818,53486.19876024 2024-02-28,07:44:28.000,59,11097795,13405,0,1709106267,13041.44255244999,189.89150781000353,53486.17081176 2024-02-28,07:44:32.000,59,11097733,13565,0,1709106271,13041.415607209994,189.8985569400029,53486.14286328 2024-02-28,07:44:36.000,59,11097777,13485,0,1709106275,13041.381925659989,189.8985569400029,53486.0450436 2024-02-28,07:44:40.000,59,11097737,13565,0,1709106279,13041.388661969999,189.8985569400029,53486.233695840005 2024-02-28,07:44:44.000,59,11097718,13525,0,1709106283,13041.375189349994,189.85626215999946,53486.17081176 2024-02-28,07:44:48.000,59,11097793,12885,0,1709106287,13041.388661969999,189.85626215999946,53486.184786000005 2024-02-28,07:44:52.000,59,11097718,13525,0,1709106291,13041.314562559994,189.84216390000074,53486.184786000005 2024-02-28,07:44:56.000,59,11097743,13165,0,1709106295,13041.267408389998,189.83511477000138,53486.14286328 2024-02-28,07:45:00.000,59,11097764,13285,0,1709106299,13041.200045289988,189.89150781000353,53486.03106936 2024-02-28,07:45:04.000,59,11097773,13525,0,1709106303,13041.139418500003,189.94085171999905,53486.03805648001 2024-02-28,07:45:08.000,59,11097765,13245,0,1709106307,13041.125945879998,189.9972447600012,53485.98914664001 2024-02-28,07:45:12.000,59,11097748,13565,0,1709106311,13041.179836359988,190.0113430199999,53485.94023680001 2024-02-28,07:45:16.000,59,11097732,13445,0,1709106315,13041.186572669998,190.04658867000398,53485.89132696001 2024-02-28,07:45:20.000,59,11097728,13285,0,1709106319,13041.341507799989,189.9972447600012,53485.95421104 2024-02-28,07:45:24.000,59,11097713,13285,0,1709106323,13041.46949769,190.02544127999863,53485.9751724 2024-02-28,07:45:28.000,59,11097746,13245,0,1709106327,13041.50317923999,189.9972447600012,53486.05203072 2024-02-28,07:45:32.000,59,11097749,13365,0,1709106331,13041.67158699,189.92675346000033,53486.05901784001 2024-02-28,07:45:36.000,59,11097758,13325,0,1709106335,13041.738950089995,189.92675346000033,53486.10792768001 2024-02-28,07:45:40.000,59,11097788,13285,0,1709106339,13041.78610425999,189.89150781000353,53486.09395344 2024-02-28,07:45:44.000,59,11097782,13605,0,1709106343,13041.74568639999,189.9619991100044,53486.05901784001 2024-02-28,07:45:48.000,59,11097752,13405,0,1709106347,13041.8130495,189.9338025899997,53486.05901784001 2024-02-28,07:45:52.000,59,11097762,13245,0,1709106351,13041.83325843,190.00429389000055,53486.08696632001 2024-02-28,07:45:56.000,59,11097742,13165,0,1709106355,13041.87367629,190.07478519000142,53486.22670872001 2024-02-28,07:46:00.000,59,11097756,13365,0,1709106359,13041.89388522,190.13117823000357,53486.24068296 2024-02-28,07:46:04.000,59,11097744,13765,0,1709106363,13041.860203669996,190.20166953000444,53486.135876160006 2024-02-28,07:46:08.000,59,11097756,13925,0,1709106367,13041.85346736,190.25101343999995,53486.184786000005 2024-02-28,07:46:12.000,59,11097742,13325,0,1709106371,13041.83325843,190.27216082999803,53486.19177312 2024-02-28,07:46:16.000,59,11097756,13565,0,1709106375,13041.8130495,190.32150474000082,53486.19177312 2024-02-28,07:46:20.000,59,11097761,13565,0,1709106379,13041.82652211999,190.31445561000146,53486.08696632001 2024-02-28,07:46:24.000,59,11097771,13285,0,1709106383,13041.819785809996,190.27920996000466,53486.14286328 2024-02-28,07:46:28.000,59,11097801,13285,0,1709106387,13041.73221378,190.3074064800021,53486.017095120005 2024-02-28,07:46:32.000,59,11097794,13205,0,1709106391,13041.799576879996,190.31445561000146,53486.02408224 2024-02-28,07:46:36.000,59,11097772,13245,0,1709106395,13041.82652211999,190.30035735000274,53486.00312088 2024-02-28,07:46:40.000,59,11097729,13725,0,1709106399,13041.941039389996,190.3074064800021,53486.12190192 2024-02-28,07:46:44.000,59,11097787,13085,0,1709106403,13041.954512010001,190.30035735000274,53486.12190192 2024-02-28,07:46:48.000,59,11097758,13445,0,1709106407,13042.055556660001,190.32855387000018,53486.114914800004 2024-02-28,07:46:52.000,59,11097745,13205,0,1709106411,13042.075765590002,190.33560299999954,53486.17779888001 2024-02-28,07:46:56.000,59,11097787,13565,0,1709106415,13042.170073929992,190.32855387000018,53486.19177312 2024-02-28,07:47:00.000,59,11097753,13445,0,1709106419,13042.183546549997,190.31445561000146,53486.12190192 2024-02-28,07:47:04.000,59,11097765,13325,0,1709106423,13042.257645960002,190.26511169999867,53486.19876024 2024-02-28,07:47:08.000,59,11097761,13085,0,1709106427,13042.264382269997,190.23691518000123,53486.184786000005 2024-02-28,07:47:12.000,59,11097795,13365,0,1709106431,13042.331745369993,190.20166953000444,53486.17779888001 2024-02-28,07:47:16.000,59,11097762,13445,0,1709106435,13042.331745369993,190.21576779000316,53486.21273448 2024-02-28,07:47:20.000,59,11097757,13245,0,1709106439,13042.351954299993,190.17347300999973,53486.22670872001 2024-02-28,07:47:24.000,59,11097725,13085,0,1709106443,13042.331745369993,190.159374750001,53486.282605680004 2024-02-28,07:47:28.000,59,11097761,13645,0,1709106447,13042.331745369993,190.08888345000014,53486.282605680004 2024-02-28,07:47:32.000,59,11097744,13085,0,1709106451,13042.291327509993,190.11003083999822,53486.303567040006 2024-02-28,07:47:36.000,59,11097791,13245,0,1709106455,13042.271118579993,190.0959325799995,53486.20574736001 2024-02-28,07:47:40.000,59,11097773,13685,0,1709106459,13042.210491789992,190.10298170999886,53486.12888904001 2024-02-28,07:47:44.000,59,11097814,13245,0,1709106463,13042.197019170002,190.13117823000357,53486.21273448 2024-02-28,07:47:48.000,59,11097788,12965,0,1709106467,13042.136392380002,190.16642388000037,53486.03805648001 2024-02-28,07:47:52.000,59,11097799,13165,0,1709106471,13042.203755479997,190.13117823000357,53486.12190192 2024-02-28,07:47:56.000,59,11097731,13445,0,1709106475,13042.217228100002,190.22281692000251,53486.03106936 2024-02-28,07:48:00.000,59,11097726,13325,0,1709106479,13042.311536439993,190.2087186600038,53486.135876160006 2024-02-28,07:48:04.000,59,11097761,13045,0,1709106483,13042.399108469988,190.15232562000165,53486.09395344 2024-02-28,07:48:08.000,59,11097779,13445,0,1709106487,13042.486680499998,190.15232562000165,53486.135876160006 2024-02-28,07:48:12.000,59,11097775,13245,0,1709106491,13042.574252529994,190.13117823000357,53486.05901784001 2024-02-28,07:48:16.000,59,11097770,13725,0,1709106495,13042.648351939999,190.08888345000014,53486.10792768001 2024-02-28,07:48:20.000,59,11097744,13285,0,1709106499,13042.668560869999,190.11707997000485,53486.01010800001 2024-02-28,07:48:24.000,59,11097761,13365,0,1709106503,13042.76960552,190.1241291000042,53485.9751724 2024-02-28,07:48:28.000,59,11097748,13245,0,1709106507,13042.88412278999,190.13822736000293,53486.01010800001 2024-02-28,07:48:32.000,59,11097772,13165,0,1709106511,13043.03232161,190.13117823000357,53486.14286328 2024-02-28,07:48:36.000,59,11097754,13405,0,1709106515,13043.05253054,190.10298170999886,53486.16382464 2024-02-28,07:48:40.000,59,11097768,13525,0,1709106519,13043.234410910001,190.07478519000142,53486.24068296 2024-02-28,07:48:44.000,59,11097819,13525,0,1709106523,13043.348928179992,190.10298170999886,53486.27561856001 2024-02-28,07:48:48.000,59,11097750,13325,0,1709106527,13043.490390689993,190.08183432000078,53486.39439960001 2024-02-28,07:48:52.000,59,11097792,13205,0,1709106531,13043.598171649988,190.032490409998,53486.47824504 2024-02-28,07:48:56.000,59,11097742,13565,0,1709106535,13043.658798439988,190.03953954000463,53486.48523216 2024-02-28,07:49:00.000,59,11097785,13045,0,1709106539,13043.631853199993,190.05363780000334,53486.46427080001 2024-02-28,07:49:04.000,59,11097794,13165,0,1709106543,13043.658798439988,190.07478519000142,53486.56209048001 2024-02-28,07:49:08.000,59,11097761,13005,0,1709106547,13043.625116889998,190.0959325799995,53486.45728368 2024-02-28,07:49:12.000,59,11097765,13205,0,1709106551,13043.604907959998,190.17347300999973,53486.51318064001 2024-02-28,07:49:16.000,59,11097771,13205,0,1709106555,13043.631853199993,190.18757126999844,53486.47824504 2024-02-28,07:49:20.000,59,11097792,13405,0,1709106559,13043.699216299989,190.23691518000123,53486.66689728 2024-02-28,07:49:24.000,59,11097774,13005,0,1709106563,13043.773315709994,190.2439643100006,53486.617987440004 2024-02-28,07:49:28.000,59,11097770,13005,0,1709106567,13043.773315709994,190.3074064800021,53486.63196168001 2024-02-28,07:49:32.000,59,11097728,13205,0,1709106571,13043.827206189999,190.3426521299989,53486.70183288 2024-02-28,07:49:36.000,59,11097753,12925,0,1709106575,13043.894569289994,190.3567503900049,53486.687858640005 2024-02-28,07:49:40.000,59,11097795,13645,0,1709106579,13043.914778219994,190.3074064800021,53486.65991016001 2024-02-28,07:49:44.000,59,11097737,13405,0,1709106583,13043.975405009995,190.32150474000082,53486.55510336 2024-02-28,07:49:48.000,59,11097761,13245,0,1709106587,13044.076449659995,190.28625909000402,53486.65991016001 2024-02-28,07:49:52.000,59,11097754,13445,0,1709106591,13044.137076449995,190.22986605000187,53486.59702608 2024-02-28,07:49:56.000,59,11097775,13325,0,1709106595,13044.26506633999,190.16642388000037,53486.6738844 2024-02-28,07:50:00.000,59,11097712,13125,0,1709106599,13044.467155639992,190.13822736000293,53486.806639680006 2024-02-28,07:50:04.000,59,11097769,13285,0,1709106603,13044.581672909997,190.08183432000078,53486.7437556 2024-02-28,07:50:08.000,59,11097768,13285,0,1709106607,13044.696190180002,190.032490409998,53486.86952376 2024-02-28,07:50:12.000,59,11097799,13405,0,1709106611,13044.797234829988,190.01839214999927,53486.91843360001 2024-02-28,07:50:16.000,59,11097732,13205,0,1709106615,13044.898279479989,189.9479008499984,53486.93939496 2024-02-28,07:50:20.000,59,11097788,13325,0,1709106619,13044.972378889994,189.94085171999905,53486.883498 2024-02-28,07:50:24.000,59,11097733,13325,0,1709106623,13045.019533059989,189.91970433000097,53486.99529192001 2024-02-28,07:50:28.000,59,11097813,13605,0,1709106627,13045.006060439999,189.92675346000033,53486.9883048 2024-02-28,07:50:32.000,59,11097784,13205,0,1709106631,13045.053214609994,189.92675346000033,53486.98131768 2024-02-28,07:50:36.000,59,11097800,13125,0,1709106635,13044.965642579999,189.97609737000312,53486.87651088001 2024-02-28,07:50:40.000,59,11097766,13285,0,1709106639,13045.10036877999,189.94085171999905,53487.058176 2024-02-28,07:50:44.000,59,11097779,13085,0,1709106643,13045.10710509,190.00429389000055,53487.058176 2024-02-28,07:50:48.000,59,11097752,13045,0,1709106647,13045.08015984999,190.02544127999863,53487.13503432001 2024-02-28,07:50:52.000,59,11097794,13245,0,1709106651,13045.18794081,190.08183432000078,53487.11407296001 2024-02-28,07:50:56.000,59,11097803,13285,0,1709106655,13045.16099556999,190.13822736000293,53487.142021440006 2024-02-28,07:51:00.000,59,11097717,13245,0,1709106659,13045.16773188,190.15232562000165,53487.06516312001 2024-02-28,07:51:03.000,59,11097786,13525,0,1709106662,13045.18120449999,190.18052213999908,53487.04420176001 2024-02-28,07:51:07.000,59,11097774,13525,0,1709106666,13045.235094979995,190.1452764900023,53487.05118888 2024-02-28,07:51:11.000,59,11097789,12885,0,1709106670,13045.315930699995,190.159374750001,53487.121060080004 2024-02-28,07:51:15.000,59,11097764,13405,0,1709106674,13045.43044797,190.08183432000078,53487.16298280001 2024-02-28,07:51:19.000,59,11097776,13005,0,1709106678,13045.578646789996,190.0113430199999,53487.190931280005 2024-02-28,07:51:23.000,59,11097786,13205,0,1709106682,13045.639273579996,189.9338025899997,53487.21189264001 2024-02-28,07:51:27.000,59,11097715,13445,0,1709106686,13045.713372990002,189.86331128999882,53487.20490552 2024-02-28,07:51:31.000,59,11097766,13645,0,1709106690,13045.794208710002,189.7998691200046,53487.20490552 2024-02-28,07:51:35.000,59,11097698,13525,0,1709106694,13045.901989669997,189.70823042999837,53487.239841120005 2024-02-28,07:51:39.000,59,11097744,13165,0,1709106698,13045.794208710002,189.6870830400003,53487.07913736 2024-02-28,07:51:43.000,59,11097761,13365,0,1709106702,13045.821153949997,189.61659173999942,53487.17695704 2024-02-28,07:51:47.000,59,11097717,13245,0,1709106706,13045.962616459998,189.57429696000327,53487.24682824 2024-02-28,07:51:51.000,59,11097715,13165,0,1709106710,13045.915462290002,189.4403634900009,53487.22586688 2024-02-28,07:51:55.000,59,11097760,13365,0,1709106714,13045.915462290002,189.39806871000474,53487.14900856 2024-02-28,07:51:59.000,59,11097784,13245,0,1709106718,13046.023243249998,189.30643001999852,53487.2677896 2024-02-28,07:52:03.000,59,11097738,13005,0,1709106722,13046.056924799988,189.27118437000172,53487.31669944 2024-02-28,07:52:07.000,59,11097795,13125,0,1709106726,13046.083870039998,189.20069307000085,53487.34464792 2024-02-28,07:52:11.000,59,11097765,13085,0,1709106730,13046.104078969998,189.17954568000278,53487.34464792 2024-02-28,07:52:15.000,59,11097771,13365,0,1709106734,13046.131024209993,189.08085786000447,53487.36560928 2024-02-28,07:52:19.000,59,11097751,13445,0,1709106738,13046.036715869988,189.08085786000447,53487.2677896 2024-02-28,07:52:23.000,59,11097750,13085,0,1709106742,13046.043452179998,189.0456122100004,53487.23285400001 2024-02-28,07:52:27.000,59,11097725,13285,0,1709106746,13046.110815279993,188.99626830000489,53487.22586688 2024-02-28,07:52:31.000,59,11097773,13205,0,1709106750,13046.131024209993,188.92577700000402,53487.26080248001 2024-02-28,07:52:35.000,59,11097772,13085,0,1709106754,13046.218596239989,188.86938396000187,53487.31669944 2024-02-28,07:52:39.000,59,11097753,13125,0,1709106758,13046.29943195999,188.7354504899995,53487.35163504001 2024-02-28,07:52:43.000,59,11097789,13565,0,1709106762,13046.312904579994,188.67200831999799,53487.3725964 2024-02-28,07:52:47.000,59,11097755,13205,0,1709106766,13046.36005874999,188.55922224000096,53487.407532000005 2024-02-28,07:52:51.000,59,11097784,13085,0,1709106770,13046.333113509994,188.4534852900033,53487.3725964 2024-02-28,07:52:55.000,59,11097730,13005,0,1709106774,13046.36005874999,188.37594486000307,53487.39355776 2024-02-28,07:52:59.000,59,11097779,12965,0,1709106778,13046.27922302999,188.31250269000157,53487.30272520001 2024-02-28,07:53:03.000,59,11097714,12925,0,1709106782,13046.3263772,188.21381487000326,53487.29573808 2024-02-28,07:53:07.000,59,11097759,13565,0,1709106786,13046.252277789994,188.1785692199992,53487.18394416001 2024-02-28,07:53:11.000,59,11097754,13045,0,1709106790,13046.245541479999,188.06578314000217,53487.142021440006 2024-02-28,07:53:15.000,59,11097751,13525,0,1709106794,13046.171442069994,188.12217618000432,53487.09311160001 2024-02-28,07:53:19.000,59,11097757,13365,0,1709106798,13046.306168269999,187.9952918400013,53487.22586688 2024-02-28,07:53:23.000,59,11097710,13565,0,1709106802,13046.292695649994,187.96709532000386,53487.22586688 2024-02-28,07:53:27.000,59,11097778,13285,0,1709106806,13046.34658613,187.92480054000043,53487.190931280005 2024-02-28,07:53:31.000,59,11097719,13285,0,1709106810,13046.353322439994,187.8472601100002,53487.190931280005 2024-02-28,07:53:35.000,59,11097771,13205,0,1709106814,13046.40721292,187.85430923999957,53487.11407296001 2024-02-28,07:53:39.000,59,11097734,13205,0,1709106818,13046.38026767999,187.77676880999934,53487.072150240005 2024-02-28,07:53:43.000,59,11097765,12925,0,1709106822,13046.44763078,187.75562142000126,53487.023240400005 2024-02-28,07:53:47.000,59,11097796,12965,0,1709106826,13046.42068553999,187.66398273000232,53486.93240784 2024-02-28,07:53:51.000,59,11097727,13645,0,1709106830,13046.454367089995,187.52300013000058,53486.953369200004 2024-02-28,07:53:55.000,59,11097725,13245,0,1709106834,13046.454367089995,187.5370983899993,53486.974330560006 2024-02-28,07:53:59.000,59,11097805,13285,0,1709106838,13046.514993879995,187.44545970000036,53487.023240400005 2024-02-28,07:54:03.000,59,11097798,13405,0,1709106842,13046.42742185,187.4877544800038,53486.96734344001 2024-02-28,07:54:07.000,59,11097765,13205,0,1709106846,13046.393740299995,187.4031649200042,53486.98131768 2024-02-28,07:54:11.000,59,11097757,13045,0,1709106850,13046.33984981999,187.3749683999995,53486.96734344001 2024-02-28,07:54:15.000,59,11097750,13245,0,1709106854,13046.31964088999,187.30447709999862,53486.89747224001 2024-02-28,07:54:19.000,59,11097822,12885,0,1709106858,13046.211859929994,187.26923145000183,53486.77869120001 2024-02-28,07:54:23.000,59,11097737,13245,0,1709106862,13046.137760519989,187.20578928000032,53486.7437556 2024-02-28,07:54:27.000,59,11097735,12965,0,1709106866,13046.029979559993,187.19874015000096,53486.59702608 2024-02-28,07:54:31.000,59,11097784,13245,0,1709106870,13046.090606349993,187.1282488500001,53486.59003896001 2024-02-28,07:54:35.000,59,11097781,13325,0,1709106874,13046.003034319998,186.980217119999,53486.52715488 2024-02-28,07:54:39.000,59,11097759,13405,0,1709106878,13046.016506939988,186.92382408000412,53486.57606472 2024-02-28,07:54:43.000,59,11097759,13485,0,1709106882,13045.976089080003,186.90267668999877,53486.42234808001 2024-02-28,07:54:47.000,59,11097762,13125,0,1709106886,13045.888517049993,186.87448017000133,53486.32452840001 2024-02-28,07:54:51.000,59,11097760,13205,0,1709106890,13045.875044430002,186.92382408000412,53486.26164432 2024-02-28,07:54:55.000,59,11097748,13325,0,1709106894,13045.841362879997,186.87448017000133,53486.22670872001 2024-02-28,07:54:59.000,59,11097742,13325,0,1709106898,13045.794208710002,186.8815293000007,53486.2197216 2024-02-28,07:55:03.000,59,11097737,13325,0,1709106902,13045.827890259992,186.91677495000476,53486.26164432 2024-02-28,07:55:07.000,59,11097790,12925,0,1709106906,13045.767263469992,186.90972581999813,53486.14286328 2024-02-28,07:55:11.000,59,11097787,13045,0,1709106910,13045.787472399992,186.87448017000133,53486.12190192 2024-02-28,07:55:15.000,59,11097749,13165,0,1709106914,13045.740318229997,186.93087321000348,53486.03805648001 2024-02-28,07:55:19.000,59,11097763,13205,0,1709106918,13045.780736089997,186.88857843000005,53486.08696632001 2024-02-28,07:55:23.000,59,11097807,13285,0,1709106922,13045.800945019997,186.85333278000326,53486.12190192 2024-02-28,07:55:27.000,59,11097747,12925,0,1709106926,13045.780736089997,186.88857843000005,53486.135876160006 2024-02-28,07:55:31.000,59,11097750,13285,0,1709106930,13045.740318229997,186.86743104000197,53486.02408224 2024-02-28,07:55:35.000,59,11097796,13405,0,1709106934,13045.699900369997,186.93087321000348,53486.017095120005 2024-02-28,07:55:39.000,59,11097791,13285,0,1709106938,13045.632537270001,186.93087321000348,53485.87735272 2024-02-28,07:55:43.000,59,11097734,13565,0,1709106942,13045.639273579996,187.00136451000435,53485.92626256 2024-02-28,07:55:47.000,59,11097801,13405,0,1709106946,13045.619064649996,187.03661016000115,53485.86337848 2024-02-28,07:55:51.000,59,11097769,13205,0,1709106950,13045.544965239991,187.08595407000394,53485.73761032 2024-02-28,07:55:55.000,59,11097788,13645,0,1709106954,13045.565174169991,187.12119972000073,53485.66773912 2024-02-28,07:55:59.000,59,11097787,13525,0,1709106958,13045.612328340001,187.11415059000137,53485.75158456001 2024-02-28,07:56:03.000,59,11097747,13285,0,1709106962,13045.646009889992,187.1282488500001,53485.75158456001 2024-02-28,07:56:07.000,59,11097792,13285,0,1709106966,13045.646009889992,187.14939623999817,53485.78652016 2024-02-28,07:56:11.000,59,11097739,13125,0,1709106970,13045.625800959991,187.1423471099988,53485.74459744001 2024-02-28,07:56:15.000,59,11097731,13365,0,1709106974,13045.659482509996,187.18464189000224,53485.68870048 2024-02-28,07:56:19.000,59,11097798,13045,0,1709106978,13045.592119410001,187.19874015000096,53485.632803520006 2024-02-28,07:56:23.000,59,11097738,13285,0,1709106982,13045.619064649996,187.24808406000375,53485.68870048 2024-02-28,07:56:27.000,59,11097740,13165,0,1709106986,13045.538228929996,187.29742796999926,53485.54895808 2024-02-28,07:56:31.000,59,11097765,13205,0,1709106990,13045.538228929996,187.3397227500027,53485.59786792 2024-02-28,07:56:35.000,59,11097758,12765,0,1709106994,13045.558437859996,187.3397227500027,53485.57690656001 2024-02-28,07:56:39.000,59,11097800,13405,0,1709106998,13045.578646789996,187.3397227500027,53485.62581640001 2024-02-28,07:56:43.000,59,11097731,12965,0,1709107002,13045.598855719996,187.38201752999885,53485.57690656001 2024-02-28,07:56:47.000,59,11097787,13485,0,1709107006,13045.585383099991,187.44545970000036,53485.58389368001 2024-02-28,07:56:51.000,59,11097706,12885,0,1709107010,13045.605592029991,187.45250882999972,53485.58389368001 2024-02-28,07:56:55.000,59,11097773,13085,0,1709107014,13045.639273579996,187.4877544800038,53485.5908808 2024-02-28,07:56:59.000,59,11097758,13125,0,1709107018,13045.585383099991,187.4877544800038,53485.562932320005 2024-02-28,07:57:03.000,59,11097772,13245,0,1709107022,13045.55170155,187.55119664999802,53485.50703536001 2024-02-28,07:57:07.000,59,11097763,13085,0,1709107026,13045.55170155,187.61463881999953,53485.53498384001 2024-02-28,07:57:11.000,59,11097780,13285,0,1709107030,13045.51128369,187.63578621000488,53485.48607400001 2024-02-28,07:57:15.000,59,11097757,12925,0,1709107034,13045.598855719996,187.64283534000424,53485.54895808 2024-02-28,07:57:19.000,59,11097749,13285,0,1709107038,13045.672955130001,187.64283534000424,53485.632803520006 2024-02-28,07:57:23.000,59,11097786,13405,0,1709107042,13045.699900369997,187.67808099000104,53485.60485504001 2024-02-28,07:57:27.000,59,11097806,13445,0,1709107046,13045.753790850002,187.72742490000383,53485.62581640001 2024-02-28,07:57:31.000,59,11097774,13525,0,1709107050,13045.740318229997,187.76267055000062,53485.611842160004 2024-02-28,07:57:35.000,59,11097835,13245,0,1709107054,13045.773999780002,187.70627750999847,53485.562932320005 2024-02-28,07:57:39.000,59,11097765,12965,0,1709107058,13045.726845609992,187.77676880999934,53485.49306112 2024-02-28,07:57:43.000,59,11097798,13205,0,1709107062,13045.699900369997,187.74152316000254,53485.444151280004 2024-02-28,07:57:47.000,59,11097756,13285,0,1709107066,13045.672955130001,187.7485722900019,53485.4511384 2024-02-28,07:57:51.000,59,11097770,13325,0,1709107070,13045.646009889992,187.80496533000405,53485.47209976 2024-02-28,07:57:55.000,59,11097783,13285,0,1709107074,13045.632537270001,187.85430923999957,53485.54895808 2024-02-28,07:57:59.000,59,11097739,13485,0,1709107078,13045.666218819992,187.84021098000085,53485.611842160004 2024-02-28,07:58:03.000,59,11097773,13325,0,1709107082,13045.646009889992,187.77676880999934,53485.50703536001 2024-02-28,07:58:07.000,59,11097763,13325,0,1709107086,13045.585383099991,187.7838179399987,53485.50703536001 2024-02-28,07:58:11.000,59,11097782,13405,0,1709107090,13045.592119410001,187.7838179399987,53485.50703536001 2024-02-28,07:58:15.000,59,11097740,13165,0,1709107094,13045.565174169991,187.85430923999957,53485.50004824 2024-02-28,07:58:19.000,59,11097785,13605,0,1709107098,13045.524756309991,187.87545662999764,53485.35331872 2024-02-28,07:58:23.000,59,11097738,13285,0,1709107102,13045.518019999996,187.91070228000171,53485.43017704 2024-02-28,07:58:27.000,59,11097724,13605,0,1709107106,13045.416975349995,187.896604020003,53485.297421760006 2024-02-28,07:58:31.000,59,11097750,13125,0,1709107110,13045.497811069996,187.90365315000236,53485.40921568001 2024-02-28,07:58:35.000,59,11097795,13365,0,1709107114,13045.46412951999,187.95299705999787,53485.33235736 2024-02-28,07:58:39.000,59,11097785,12845,0,1709107118,13045.544965239991,187.88955489000364,53485.36729296001 2024-02-28,07:58:43.000,59,11097746,13245,0,1709107122,13045.585383099991,187.90365315000236,53485.32537024 2024-02-28,07:58:47.000,59,11097753,13205,0,1709107126,13045.598855719996,187.97414445000322,53485.36030584 2024-02-28,07:58:51.000,59,11097757,13405,0,1709107130,13045.55170155,187.98119358000258,53485.28344752 2024-02-28,07:58:55.000,59,11097786,13245,0,1709107134,13045.53149262,187.98824271000194,53485.276460400004 2024-02-28,07:58:59.000,59,11097732,13245,0,1709107138,13045.457393209996,188.0446357500041,53485.24152480001 2024-02-28,07:59:03.000,59,11097818,13365,0,1709107142,13045.504547379991,188.00939010000002,53485.25549904 2024-02-28,07:59:07.000,59,11097804,13365,0,1709107146,13045.416975349995,188.00234097000066,53485.15069224001 2024-02-28,07:59:11.000,59,11097701,13125,0,1709107150,13045.356348559995,187.95299705999787,53485.15069224001 2024-02-28,07:59:15.000,59,11097769,13165,0,1709107154,13045.24183128999,187.98119358000258,53485.12274376001 2024-02-28,07:59:19.000,59,11097721,13365,0,1709107158,13045.30245807999,187.92480054000043,53485.19960208001 2024-02-28,07:59:23.000,59,11097757,13245,0,1709107162,13045.235094979995,187.84021098000085,53485.178640720005 2024-02-28,07:59:27.000,59,11097791,13765,0,1709107166,13045.22162235999,187.8331618500015,53485.17165360001 2024-02-28,07:59:31.000,59,11097732,13325,0,1709107170,13045.235094979995,187.82611272000213,53485.178640720005 2024-02-28,07:59:35.000,59,11097825,13605,0,1709107174,13045.20141342999,187.76267055000062,53485.16466648 2024-02-28,08:03:37.000,59,11097749,13085,0,1709107416,13043.604907959998,188.4534852900033,53484.57076128001 2024-02-28,08:03:42.000,59,11097749,13205,0,1709107421,13043.746370469999,188.4252887699986,53484.88518168001 2024-02-28,08:03:46.000,59,11097783,13205,0,1709107425,13043.685743679998,188.50987832999817,53484.81531048001 2024-02-28,08:03:50.000,59,11097695,13245,0,1709107429,13043.692479989993,188.56627137000032,53484.81531048001 2024-02-28,08:03:54.000,59,11097790,13125,0,1709107433,13043.645325819998,188.62266441000247,53484.78736200001 2024-02-28,08:03:58.000,59,11097751,13285,0,1709107437,13043.705952609998,188.69315571000334,53484.8572332 2024-02-28,08:04:02.000,59,11097750,13085,0,1709107441,13043.753106779994,188.72840136000013,53484.82928472 2024-02-28,08:04:06.000,59,11097783,13245,0,1709107445,13043.86088773999,188.80594179000036,53484.91313016001 2024-02-28,08:04:10.000,59,11097742,13485,0,1709107449,13043.90804191,188.8341383099978,53485.03191120001 2024-02-28,08:04:14.000,59,11097755,13565,0,1709107453,13043.934987149994,188.81299091999972,53484.97601424 2024-02-28,08:04:18.000,59,11097766,13365,0,1709107457,13043.94172345999,188.85528570000315,53484.95505288001 2024-02-28,08:04:22.000,59,11097742,13485,0,1709107461,13044.04276810999,188.89053134999995,53485.01793696 2024-02-28,08:04:26.000,59,11097772,13485,0,1709107465,13044.096658589995,188.91167873999802,53484.97601424 2024-02-28,08:04:30.000,59,11097760,12965,0,1709107469,13044.170758,189.0103665600036,53485.059859680005 2024-02-28,08:04:34.000,59,11097732,13205,0,1709107473,13044.24485740999,189.03856308000104,53485.08082104001 2024-02-28,08:04:38.000,59,11097786,13365,0,1709107477,13044.359374679996,189.05971046999912,53485.276460400004 2024-02-28,08:04:42.000,59,11097762,13125,0,1709107481,13044.426737779992,189.12315264000063,53485.31838312001 2024-02-28,08:04:46.000,59,11097736,13165,0,1709107485,13044.527782429992,189.23593871999765,53485.32537024 2024-02-28,08:04:50.000,59,11097726,13245,0,1709107489,13044.588409219992,189.2923317599998,53485.43716416001 2024-02-28,08:04:54.000,59,11097766,13165,0,1709107493,13044.608618149992,189.3205282800045,53485.444151280004 2024-02-28,08:04:58.000,59,11097747,13765,0,1709107497,13044.588409219992,189.36282306000066,53485.43017704 2024-02-28,08:05:02.000,59,11097749,13445,0,1709107501,13044.642299699997,189.31347914999787,53485.514022480005 2024-02-28,08:05:06.000,59,11097787,13325,0,1709107505,13044.628827079992,189.3205282800045,53485.42318992 2024-02-28,08:05:10.000,59,11097773,13365,0,1709107509,13044.655772320002,189.4403634900009,53485.49306112 2024-02-28,08:05:14.000,59,11097780,13485,0,1709107513,13044.608618149992,189.4192161000028,53485.444151280004 2024-02-28,08:05:18.000,59,11097724,13205,0,1709107517,13044.628827079992,189.4756091399977,53485.57690656001 2024-02-28,08:05:22.000,59,11097799,13525,0,1709107521,13044.581672909997,189.49675653000304,53485.59786792 2024-02-28,08:05:26.000,59,11097763,13485,0,1709107525,13044.568200289992,189.52495305000048,53485.59786792 2024-02-28,08:05:30.000,59,11097752,13165,0,1709107529,13044.500837189997,189.5531495699979,53485.56991944 2024-02-28,08:05:34.000,59,11097767,13285,0,1709107533,13044.487364569992,189.5390513099992,53485.60485504001 2024-02-28,08:05:38.000,59,11097777,13205,0,1709107537,13044.433474090001,189.5390513099992,53485.52799672 2024-02-28,08:05:42.000,59,11097785,13205,0,1709107541,13044.446946709992,189.4756091399977,53485.611842160004 2024-02-28,08:05:46.000,59,11097733,13405,0,1709107545,13044.325693129991,189.48265827000432,53485.42318992 2024-02-28,08:05:50.000,59,11097783,13525,0,1709107549,13044.393056230001,189.42626523000217,53485.4511384 2024-02-28,08:05:54.000,59,11097780,13325,0,1709107553,13044.393056230001,189.42626523000217,53485.3812672 2024-02-28,08:05:58.000,59,11097742,13565,0,1709107557,13044.413265160001,189.37692131999938,53485.5210096 2024-02-28,08:06:02.000,59,11097746,13285,0,1709107561,13044.359374679996,189.33462654000323,53485.52799672 2024-02-28,08:06:06.000,59,11097763,13405,0,1709107565,13044.345902059991,189.36282306000066,53485.465112640006 2024-02-28,08:06:10.000,59,11097779,13685,0,1709107569,13044.31222051,189.39806871000474,53485.5210096 2024-02-28,08:06:14.000,59,11097779,13085,0,1709107573,13044.298747889996,189.34872480000195,53485.53498384001 2024-02-28,08:06:18.000,59,11097706,13285,0,1709107577,13044.305484199991,189.3205282800045,53485.36030584 2024-02-28,08:06:22.000,59,11097795,13245,0,1709107581,13044.29201158,189.3416756700026,53485.346331600005 2024-02-28,08:06:26.000,59,11097743,13045,0,1709107585,13044.359374679996,189.33462654000323,53485.37428008 2024-02-28,08:06:30.000,59,11097781,13565,0,1709107589,13044.305484199991,189.32757741000387,53485.25549904 2024-02-28,08:06:34.000,59,11097724,13325,0,1709107593,13044.359374679996,189.3205282800045,53485.227550560005 2024-02-28,08:06:38.000,59,11097786,13005,0,1709107597,13044.460419329997,189.33462654000323,53485.37428008 2024-02-28,08:06:42.000,59,11097744,13525,0,1709107601,13044.467155639992,189.31347914999787,53485.38825432001 2024-02-28,08:06:46.000,59,11097748,13405,0,1709107605,13044.521046119997,189.39806871000474,53485.346331600005 2024-02-28,08:06:50.000,59,11097779,13445,0,1709107609,13044.500837189997,189.4403634900009,53485.40921568001 2024-02-28,08:06:54.000,59,11097715,13245,0,1709107613,13044.534518740002,189.46856000999833,53485.40222856 2024-02-28,08:06:58.000,59,11097771,13445,0,1709107617,13044.460419329997,189.49675653000304,53485.26947328001 2024-02-28,08:07:02.000,59,11097749,13205,0,1709107621,13044.467155639992,189.52495305000048,53485.29043464001 2024-02-28,08:07:06.000,59,11097782,13605,0,1709107625,13044.399792539996,189.58839522000198,53485.25549904 2024-02-28,08:07:10.000,59,11097738,13325,0,1709107629,13044.433474090001,189.63068999999814,53485.276460400004 2024-02-28,08:07:14.000,59,11097739,13205,0,1709107633,13044.521046119997,189.68003391000093,53485.311396 2024-02-28,08:07:18.000,59,11097787,13525,0,1709107637,13044.581672909997,189.69413216999965,53485.40921568001 2024-02-28,08:07:22.000,59,11097744,13285,0,1709107641,13044.635563390002,189.73642695000308,53485.36729296001 2024-02-28,08:07:26.000,59,11097776,13085,0,1709107645,13044.635563390002,189.7998691200046,53485.346331600005 2024-02-28,08:07:30.000,59,11097755,13525,0,1709107649,13044.622090769997,189.85626215999946,53485.36030584 2024-02-28,08:07:34.000,59,11097763,13485,0,1709107653,13044.608618149992,189.85626215999946,53485.33934448001 2024-02-28,08:07:38.000,59,11097734,13445,0,1709107657,13044.541255049997,189.89150781000353,53485.297421760006 2024-02-28,08:07:42.000,59,11097772,13685,0,1709107661,13044.561463979997,189.9338025899997,53485.19261496 2024-02-28,08:07:46.000,59,11097776,13125,0,1709107665,13044.500837189997,189.90560607000225,53485.24152480001 2024-02-28,08:07:50.000,59,11097746,13365,0,1709107669,13044.507573499992,189.97609737000312,53485.19960208001 2024-02-28,08:07:54.000,59,11097721,13605,0,1709107673,13044.527782429992,189.9479008499984,53485.227550560005 2024-02-28,08:07:58.000,59,11097767,13205,0,1709107677,13044.554727670002,189.98314650000248,53485.24152480001 2024-02-28,08:08:02.000,59,11097758,13405,0,1709107681,13044.554727670002,189.99019563000184,53485.19261496 2024-02-28,08:08:06.000,59,11097727,13285,0,1709107685,13044.568200289992,189.98314650000248,53485.227550560005 2024-02-28,08:08:10.000,59,11097777,12845,0,1709107689,13044.554727670002,189.97609737000312,53485.17165360001 2024-02-28,08:08:14.000,59,11097791,13285,0,1709107693,13044.541255049997,190.03953954000463,53485.18562784 2024-02-28,08:08:18.000,59,11097787,13485,0,1709107697,13044.507573499992,190.0113430199999,53485.129730880006 2024-02-28,08:08:22.000,59,11097728,12965,0,1709107701,13044.487364569992,190.0606869300027,53485.08780816 2024-02-28,08:08:26.000,59,11097804,13285,0,1709107705,13044.460419329997,190.03953954000463,53485.10178240001 2024-02-28,08:08:30.000,59,11097788,13485,0,1709107709,13044.420001469996,190.11003083999822,53484.98300136001 2024-02-28,08:08:34.000,59,11097761,13485,0,1709107713,13044.480628259997,190.11003083999822,53484.98998848 2024-02-28,08:08:38.000,59,11097767,13445,0,1709107717,13044.601881839997,190.10298170999886,53485.15767936 2024-02-28,08:08:42.000,59,11097765,13285,0,1709107721,13044.601881839997,190.08888345000014,53485.08780816 2024-02-28,08:08:45.000,59,11097739,13845,0,1709107724,13044.608618149992,190.06773606000206,53485.11575664 2024-02-28,08:08:48.000,59,11097783,13125,0,1709107727,13044.642299699997,190.08888345000014,53485.136718 2024-02-28,08:08:52.000,59,11097767,13525,0,1709107731,13044.608618149992,190.13117823000357,53485.08780816 2024-02-28,08:08:56.000,59,11097777,13125,0,1709107735,13044.615354460002,190.18757126999844,53485.05287256001 2024-02-28,08:09:00.000,59,11097821,13445,0,1709107739,13044.622090769997,190.15232562000165,53484.94806576 2024-02-28,08:09:04.000,59,11097790,13125,0,1709107743,13044.588409219992,190.11707997000485,53484.93409152001 2024-02-28,08:09:08.000,59,11097745,13285,0,1709107747,13044.574936600002,190.1452764900023,53484.87120744 2024-02-28,08:09:12.000,59,11097705,13365,0,1709107751,13044.547991359992,190.16642388000037,53484.91313016001 2024-02-28,08:09:16.000,59,11097768,13005,0,1709107755,13044.615354460002,190.15232562000165,53484.94806576 2024-02-28,08:09:20.000,59,11097732,13445,0,1709107759,13044.595145530002,190.159374750001,53485.010949840005 2024-02-28,08:09:24.000,59,11097739,13005,0,1709107763,13044.521046119997,190.23691518000123,53484.98300136001 2024-02-28,08:09:28.000,59,11097750,13325,0,1709107767,13044.527782429992,190.26511169999867,53484.98998848 2024-02-28,08:09:32.000,59,11097776,13045,0,1709107771,13044.514309810002,190.3074064800021,53484.962040000006 2024-02-28,08:09:36.000,59,11097777,13125,0,1709107775,13044.440210399996,190.30035735000274,53484.92011728 2024-02-28,08:09:40.000,59,11097769,13285,0,1709107779,13044.420001469996,190.38494691000233,53484.83627184001 2024-02-28,08:09:44.000,59,11097796,13245,0,1709107783,13044.399792539996,190.4060943000004,53484.843258960005 2024-02-28,08:09:48.000,59,11097793,13645,0,1709107787,13044.31222051,190.42724168999848,53484.70351656 2024-02-28,08:09:52.000,59,11097760,13445,0,1709107791,13044.372847300001,190.42724168999848,53484.78736200001 2024-02-28,08:09:56.000,59,11097759,13445,0,1709107795,13044.366110989991,190.4695364700019,53484.83627184001 2024-02-28,08:10:00.000,59,11097746,13365,0,1709107799,13044.352638370001,190.5188803800047,53484.843258960005 2024-02-28,08:10:04.000,59,11097784,13445,0,1709107803,13044.31222051,190.56117516000086,53484.81531048001 2024-02-28,08:10:08.000,59,11097730,13325,0,1709107807,13044.26506633999,190.617568200003,53484.73146504 2024-02-28,08:10:12.000,59,11097758,13525,0,1709107811,13044.238121099996,190.6528138499998,53484.71050368 2024-02-28,08:10:16.000,59,11097739,13565,0,1709107815,13044.217912169996,190.72330515000067,53484.69652944001 2024-02-28,08:10:20.000,59,11097791,13485,0,1709107819,13044.056240729995,190.7021577600026,53484.556787040005 2024-02-28,08:10:24.000,59,11097772,13005,0,1709107823,13044.036031799995,190.70920689000195,53484.53582568 2024-02-28,08:10:28.000,59,11097767,13565,0,1709107827,13043.92151452999,190.7374034099994,53484.41005752001 2024-02-28,08:10:32.000,59,11097755,13365,0,1709107831,13043.92825084,190.73035428000003,53484.507877200005 2024-02-28,08:10:36.000,59,11097772,13205,0,1709107835,13043.914778219994,190.62461733000237,53484.52883856001 2024-02-28,08:10:40.000,59,11097738,13445,0,1709107839,13043.84067880999,190.7021577600026,53484.556787040005 2024-02-28,08:10:44.000,59,11097785,13445,0,1709107843,13043.759843089989,190.68805950000387,53484.51486432 2024-02-28,08:10:48.000,59,11097752,13325,0,1709107847,13043.712688919994,190.70920689000195,53484.46595448 2024-02-28,08:10:52.000,59,11097753,13285,0,1709107851,13043.679007369989,190.68805950000387,53484.42403176 2024-02-28,08:10:56.000,59,11097764,13445,0,1709107855,13043.551017479993,190.67396123999788,53484.23537952001 2024-02-28,08:11:00.000,59,11097794,13285,0,1709107859,13043.544281169998,190.63166646000172,53484.221405280005 2024-02-28,08:11:04.000,59,11097792,13405,0,1709107863,13043.490390689993,190.68805950000387,53484.17948256 2024-02-28,08:11:08.000,59,11097750,13565,0,1709107867,13043.436500210002,190.70920689000195,53484.08166288 2024-02-28,08:11:12.000,59,11097771,13525,0,1709107871,13043.402818659997,190.68101037000451,53484.15153408 2024-02-28,08:11:16.000,59,11097796,13325,0,1709107875,13043.436500210002,190.7021577600026,53484.21441816001 2024-02-28,08:11:20.000,59,11097759,13005,0,1709107879,13043.409554969992,190.64576472000044,53484.16550832001 2024-02-28,08:11:24.000,59,11097756,13205,0,1709107883,13043.375873420002,190.69510863000323,53484.14454696001 2024-02-28,08:11:28.000,59,11097751,12925,0,1709107887,13043.362400799997,190.7021577600026,53484.1585212 2024-02-28,08:11:32.000,59,11097788,13165,0,1709107891,13043.335455560002,190.73035428000003,53484.03974016 2024-02-28,08:11:36.000,59,11097794,13285,0,1709107895,13043.328719249992,190.74445253999875,53484.03974016 2024-02-28,08:11:40.000,59,11097746,13325,0,1709107899,13043.268092459992,190.78674732000218,53483.99781744001 2024-02-28,08:11:44.000,59,11097745,13405,0,1709107903,13043.274828770001,190.80789471000026,53484.0187788 2024-02-28,08:11:48.000,59,11097788,13325,0,1709107907,13043.214201980001,190.8008455800009,53483.886023520005 2024-02-28,08:11:52.000,59,11097766,13285,0,1709107911,13043.281565079997,190.8642877500024,53483.955894720006 2024-02-28,08:11:56.000,59,11097760,13845,0,1709107915,13043.355664490002,190.84314036000433,53484.02576592001 2024-02-28,08:12:00.000,59,11097706,13205,0,1709107919,13043.328719249992,190.85723862000305,53483.934933360004 2024-02-28,08:12:04.000,59,11097728,13725,0,1709107923,13043.274828770001,190.89248426999984,53483.99781744001 2024-02-28,08:12:08.000,59,11097741,13445,0,1709107927,13043.301774009997,190.94182818000263,53484.004804560005 2024-02-28,08:12:12.000,59,11097764,13445,0,1709107931,13043.295037700002,190.92068079000455,53483.92095912 2024-02-28,08:12:16.000,59,11097779,13245,0,1709107935,13043.220938289996,190.88543514000048,53483.913972 2024-02-28,08:12:20.000,59,11097775,13245,0,1709107939,13043.234410910001,190.89248426999984,53483.886023520005 2024-02-28,08:12:24.000,59,11097720,13565,0,1709107943,13043.180520429996,190.89248426999984,53483.87204928 2024-02-28,08:12:28.000,59,11097771,13285,0,1709107947,13043.146838879991,190.8995333999992,53483.788203840006 2024-02-28,08:12:32.000,59,11097798,13125,0,1709107951,13043.066003159991,190.948877310002,53483.79519096 2024-02-28,08:12:36.000,59,11097758,13405,0,1709107955,13043.140102569996,190.90658252999856,53483.87204928 2024-02-28,08:12:40.000,59,11097768,13005,0,1709107959,13043.086212089991,190.89248426999984,53483.87204928 2024-02-28,08:12:44.000,59,11097798,13165,0,1709107963,13043.02558529999,190.90658252999856,53483.86506216 2024-02-28,08:12:48.000,59,11097739,13325,0,1709107967,13042.93127696,190.89248426999984,53483.788203840006 2024-02-28,08:12:52.000,59,11097736,13005,0,1709107971,13042.877386479995,190.8360912299977,53483.718332640005 2024-02-28,08:12:56.000,59,11097744,13565,0,1709107975,13042.796550759995,190.92068079000455,53483.64846144 2024-02-28,08:13:00.000,59,11097820,13125,0,1709107979,13042.72245134999,190.85723862000305,53483.64846144 2024-02-28,08:13:04.000,59,11097798,13325,0,1709107983,13042.70897873,190.8360912299977,53483.55762888 2024-02-28,08:13:08.000,59,11097743,13445,0,1709107987,13042.62140669999,190.8008455800009,53483.53666752 2024-02-28,08:13:12.000,59,11097787,13325,0,1709107991,13042.607934079999,190.77969819000282,53483.51570616 2024-02-28,08:13:16.000,59,11097781,13165,0,1709107995,13042.607934079999,190.68101037000451,53483.501731920005 2024-02-28,08:13:20.000,59,11097795,13325,0,1709107999,13042.554043599994,190.68101037000451,53483.42487360001 2024-02-28,08:13:24.000,59,11097787,13605,0,1709108003,13042.533834669994,190.67396123999788,53483.48775768 2024-02-28,08:13:28.000,59,11097776,13285,0,1709108007,13042.439526329988,190.70920689000195,53483.431860720004 2024-02-28,08:13:32.000,59,11097785,13325,0,1709108011,13042.446262639998,190.72330515000067,53483.403912240006 2024-02-28,08:13:36.000,59,11097772,12965,0,1709108015,13042.365426919998,190.70920689000195,53483.264169840004 2024-02-28,08:13:40.000,59,11097789,12965,0,1709108019,13042.345217989998,190.7374034099994,53483.166350160005 2024-02-28,08:13:44.000,59,11097737,13405,0,1709108023,13042.291327509993,190.7162560200013,53483.1803244 2024-02-28,08:13:48.000,59,11097774,13085,0,1709108027,13042.318272750003,190.72330515000067,53483.096478960004 2024-02-28,08:13:52.000,59,11097713,13325,0,1709108031,13042.385635849998,190.67396123999788,53483.17333728 2024-02-28,08:13:56.000,59,11097766,13205,0,1709108035,13042.466471569998,190.617568200003,53483.215260000004 2024-02-28,08:14:00.000,59,11097777,13365,0,1709108039,13042.500153119989,190.5541260300015,53483.25718272001 2024-02-28,08:14:04.000,59,11097801,13085,0,1709108043,13042.466471569998,190.54002777000278,53483.22923424001 2024-02-28,08:14:08.000,59,11097763,13405,0,1709108047,13042.452998949993,190.48363473000063,53483.24320848 2024-02-28,08:14:12.000,59,11097758,13245,0,1709108051,13042.405844779998,190.44838908000384,53483.22224712 2024-02-28,08:14:16.000,59,11097795,13325,0,1709108055,13042.338481680003,190.4060943000004,53483.0755176 2024-02-28,08:14:20.000,59,11097735,13525,0,1709108059,13042.244173339997,190.36379952000425,53483.12442744 2024-02-28,08:14:24.000,59,11097754,13285,0,1709108063,13042.223964409997,190.27216082999803,53483.08949184001 2024-02-28,08:14:28.000,59,11097764,13925,0,1709108067,13042.136392380002,190.22986605000187,53482.94276232001 2024-02-28,08:14:32.000,59,11097747,13165,0,1709108071,13042.095974520002,190.21576779000316,53482.87289112001 2024-02-28,08:14:36.000,59,11097748,13445,0,1709108075,13042.136392380002,190.159374750001,53483.01962064001 2024-02-28,08:14:40.000,59,11097764,13165,0,1709108079,13042.089238209992,190.0606869300027,53482.92180096001 2024-02-28,08:14:44.000,59,11097812,13285,0,1709108083,13041.981457249996,190.01839214999927,53482.928788080004 2024-02-28,08:14:48.000,59,11097772,13445,0,1709108087,13041.961248319996,189.98314650000248,53482.91481384 2024-02-28,08:14:52.000,59,11097772,13405,0,1709108091,13041.927566769991,189.9479008499984,53482.85891688 2024-02-28,08:14:56.000,59,11097712,13165,0,1709108095,13041.87367629,189.8985569400029,53482.77507144001 2024-02-28,08:15:00.000,59,11097804,13445,0,1709108099,13041.738950089995,189.92675346000033,53482.63532904001 2024-02-28,08:15:04.000,59,11097761,13445,0,1709108103,13041.64464174999,189.92675346000033,53482.67026464 2024-02-28,08:15:08.000,59,11097750,13205,0,1709108107,13041.637905439995,189.96904824000376,53482.63532904001 2024-02-28,08:15:12.000,59,11097718,13645,0,1709108111,13041.63116913,189.87036041999818,53482.69821312 2024-02-28,08:15:16.000,59,11097756,12965,0,1709108115,13041.63116913,189.86331128999882,53482.72616160001 2024-02-28,08:15:20.000,59,11097782,13285,0,1709108119,13041.57054234,189.8492130300001,53482.69821312 2024-02-28,08:15:24.000,59,11097749,13045,0,1709108123,13041.6109602,189.84216390000074,53482.68423888001 2024-02-28,08:15:28.000,59,11097763,13445,0,1709108127,13041.56380602999,189.8492130300001,53482.64231616 2024-02-28,08:15:32.000,59,11097741,13285,0,1709108131,13041.55033341,189.87036041999818,53482.69821312 2024-02-28,08:15:36.000,59,11097724,13125,0,1709108135,13041.46949769,189.84216390000074,53482.65629040001 2024-02-28,08:15:40.000,59,11097766,13045,0,1709108139,13041.375189349994,189.8985569400029,53482.53750936001 2024-02-28,08:15:44.000,59,11097764,13205,0,1709108143,13041.375189349994,189.9126552000016,53482.55847072001 2024-02-28,08:15:48.000,59,11097744,13485,0,1709108147,13041.280881009989,189.94085171999905,53482.565457840006 2024-02-28,08:15:52.000,59,11097785,13045,0,1709108151,13041.334771489994,189.98314650000248,53482.64930328 2024-02-28,08:15:56.000,59,11097775,13405,0,1709108155,13041.287617319998,189.9972447600012,53482.712187360004 2024-02-28,08:16:00.000,59,11097802,13405,0,1709108159,13041.321298869989,189.9972447600012,53482.74013584 2024-02-28,08:16:04.000,59,11097804,13565,0,1709108163,13041.280881009989,190.01839214999927,53482.74013584 2024-02-28,08:16:08.000,59,11097781,13445,0,1709108167,13041.328035179999,190.05363780000334,53482.74013584 2024-02-28,08:16:12.000,59,11097778,13165,0,1709108171,13041.267408389998,190.032490409998,53482.74013584 2024-02-28,08:16:16.000,59,11097761,13565,0,1709108175,13041.226990529998,190.05363780000334,53482.70520024001 2024-02-28,08:16:20.000,59,11097723,13365,0,1709108179,13041.166363739998,190.0606869300027,53482.67026464 2024-02-28,08:16:24.000,59,11097725,13405,0,1709108183,13041.132682189993,190.032490409998,53482.77507144001 2024-02-28,08:16:28.000,59,11097759,13165,0,1709108187,13041.045110159997,190.05363780000334,53482.67026464 2024-02-28,08:16:32.000,59,11097800,13445,0,1709108191,13041.011428609992,190.10298170999886,53482.712187360004 2024-02-28,08:16:36.000,59,11097751,13285,0,1709108195,13040.991219679992,190.11707997000485,53482.865904 2024-02-28,08:16:40.000,59,11097808,13125,0,1709108199,13040.944065509997,190.1452764900023,53482.900839600006 2024-02-28,08:16:44.000,59,11097758,13245,0,1709108203,13040.883438719997,190.1452764900023,53482.85192976001 2024-02-28,08:16:48.000,59,11097797,13565,0,1709108207,13040.937329200002,190.18757126999844,53482.85891688 2024-02-28,08:16:52.000,59,11097766,13445,0,1709108211,13040.903647649997,190.22986605000187,53482.865904 2024-02-28,08:16:55.000,59,11097730,13285,0,1709108214,13040.836284550001,190.26511169999867,53482.7960328 2024-02-28,08:16:58.000,59,11097794,13085,0,1709108217,13040.816075620001,190.26511169999867,53482.88686536 2024-02-28,08:17:02.000,59,11097771,13045,0,1709108221,13040.768921449991,190.27920996000466,53482.879878240004 2024-02-28,08:17:06.000,59,11097807,13325,0,1709108225,13040.829548239992,190.30035735000274,53482.90782672 2024-02-28,08:17:10.000,59,11097719,12965,0,1709108229,13040.768921449991,190.38494691000233,53482.95673656 2024-02-28,08:17:14.000,59,11097725,13245,0,1709108233,13040.782394069996,190.33560299999954,53482.97071080001 2024-02-28,08:17:18.000,59,11097766,13445,0,1709108237,13040.782394069996,190.37789778000297,53483.01263352 2024-02-28,08:17:22.000,59,11097784,13365,0,1709108241,13040.762185139996,190.4060943000004,53483.08250472 2024-02-28,08:17:26.000,59,11097801,13245,0,1709108245,13040.735239900001,190.44133995000448,53483.15936304001 2024-02-28,08:17:30.000,59,11097762,13445,0,1709108249,13040.735239900001,190.47658560000127,53483.11045320001 2024-02-28,08:17:34.000,59,11097770,13485,0,1709108253,13040.667876799991,190.49773298999935,53483.01962064001 2024-02-28,08:17:38.000,59,11097736,12925,0,1709108257,13040.681349419996,190.53297864000342,53483.11045320001 2024-02-28,08:17:42.000,59,11097760,13605,0,1709108261,13040.67461311,190.56117516000086,53483.1803244 2024-02-28,08:17:46.000,59,11097760,13085,0,1709108265,13040.647667869991,190.63871559000108,53483.11045320001 2024-02-28,08:17:50.000,59,11097784,13285,0,1709108269,13040.62745893999,190.67396123999788,53483.10346608 2024-02-28,08:17:54.000,59,11097796,13245,0,1709108273,13040.65440418,190.73035428000003,53483.236221360006 2024-02-28,08:17:58.000,59,11097792,13125,0,1709108277,13040.688085729991,190.77969819000282,53483.2501956 2024-02-28,08:18:02.000,59,11097762,13205,0,1709108281,13040.721767279996,190.80789471000026,53483.3200668 2024-02-28,08:18:06.000,59,11097762,13045,0,1709108285,13040.715030970001,190.8642877500024,53483.29910544 2024-02-28,08:18:10.000,59,11097730,13445,0,1709108289,13040.65440418,190.9277299200039,53483.34102816 2024-02-28,08:18:14.000,59,11097774,13205,0,1709108293,13040.59377739,190.9629755700007,53483.27814408001 2024-02-28,08:18:18.000,59,11097819,13245,0,1709108297,13040.479260119995,191.0123194800035,53483.1803244 2024-02-28,08:18:22.000,59,11097781,13285,0,1709108301,13040.51294167,191.08985991000372,53483.19429864 2024-02-28,08:18:26.000,59,11097795,13445,0,1709108305,13040.54662321999,191.09690904000308,53483.31307968 2024-02-28,08:18:30.000,59,11097776,13445,0,1709108309,13040.57356846,191.21674424999946,53483.285131200006 2024-02-28,08:18:34.000,59,11097755,13005,0,1709108313,13040.52641428999,191.23084250999818,53483.32705392001 2024-02-28,08:18:38.000,59,11097782,13285,0,1709108317,13040.54662321999,191.30133380999905,53483.31307968 2024-02-28,08:18:42.000,59,11097767,13245,0,1709108321,13040.539886909995,191.37887423999928,53483.36198952 2024-02-28,08:18:46.000,59,11097765,13485,0,1709108325,13040.479260119995,191.392972499998,53483.36897664 2024-02-28,08:18:50.000,59,11097786,13445,0,1709108329,13040.48599642999,191.47756206000486,53483.35500240001 2024-02-28,08:18:54.000,59,11097816,13005,0,1709108333,13040.39168809,191.52690597000037,53483.25718272001 2024-02-28,08:18:58.000,59,11097776,13245,0,1709108337,13040.418633329995,191.519856840001,53483.29211832 2024-02-28,08:19:02.000,59,11097761,13445,0,1709108341,13040.317588679995,191.62559378999867,53483.22224712 2024-02-28,08:19:06.000,59,11097787,13365,0,1709108345,13040.30411605999,191.63264291999803,53483.25718272001 2024-02-28,08:19:10.000,59,11097770,13205,0,1709108349,13040.28390712999,191.7524781300017,53483.285131200006 2024-02-28,08:19:14.000,59,11097786,13565,0,1709108353,13040.39168809,191.7665763900004,53483.334041040005 2024-02-28,08:19:18.000,59,11097798,13325,0,1709108357,13040.337797609995,191.8652642099987,53483.37596376001 2024-02-28,08:19:22.000,59,11097771,12965,0,1709108361,13040.317588679995,191.978050290003,53483.389938 2024-02-28,08:19:26.000,59,11097774,13165,0,1709108365,13040.31085237,192.0626398500026,53483.37596376001 2024-02-28,08:19:30.000,59,11097775,13325,0,1709108369,13040.34453391999,192.1260820200041,53483.43884784 2024-02-28,08:19:34.000,59,11097763,13325,0,1709108373,13040.31085237,192.20362245000433,53483.382950880005 2024-02-28,08:19:38.000,59,11097808,13325,0,1709108377,13040.37147916,192.29526114000328,53483.39692512001 2024-02-28,08:19:42.000,59,11097777,13045,0,1709108381,13040.32432498999,192.3728015700035,53483.382950880005 2024-02-28,08:19:46.000,59,11097832,13325,0,1709108385,13040.39168809,192.4573911300031,53483.41788648 2024-02-28,08:19:50.000,59,11097785,13525,0,1709108389,13040.35127023,192.49263677999988,53483.39692512001 2024-02-28,08:19:54.000,59,11097770,12965,0,1709108393,13040.49273274,192.52788243000396,53483.58557736 2024-02-28,08:19:58.000,59,11097743,13645,0,1709108397,13040.47252381,192.64066851000098,53483.62750008 2024-02-28,08:20:02.000,59,11097790,13285,0,1709108401,13040.519677979995,192.71115981000185,53483.59256448001 2024-02-28,08:20:06.000,59,11097740,13285,0,1709108405,13040.50620535999,192.74640545999864,53483.54365464001 2024-02-28,08:20:10.000,59,11097791,13325,0,1709108409,13040.55335953,192.83804415000486,53483.620512960006 2024-02-28,08:20:14.000,59,11097801,13605,0,1709108413,13040.539886909995,192.90853544999845,53483.550641760005 2024-02-28,08:20:18.000,59,11097795,13285,0,1709108417,13040.52641428999,192.9296828400038,53483.599551600004 2024-02-28,08:20:22.000,59,11097769,12925,0,1709108421,13040.45231488,192.99312500999804,53483.50871904 2024-02-28,08:20:26.000,59,11097811,13125,0,1709108425,13040.42536963999,193.05656717999955,53483.55762888 2024-02-28,08:20:30.000,59,11097727,12925,0,1709108429,13040.48599642999,193.10591109000234,53483.55762888 2024-02-28,08:20:34.000,59,11097738,13765,0,1709108433,13040.5331506,193.14115673999913,53483.58557736 2024-02-28,08:20:38.000,59,11097767,13445,0,1709108437,13040.52641428999,193.1764023900032,53483.550641760005 2024-02-28,08:20:42.000,59,11097809,13445,0,1709108441,13040.48599642999,193.14115673999913,53483.59256448001 2024-02-28,08:20:46.000,59,11097784,13605,0,1709108445,13040.459051189995,193.21164804,53483.54365464001 2024-02-28,08:20:50.000,59,11097787,13645,0,1709108449,13040.45231488,193.30328672999894,53483.550641760005 2024-02-28,08:20:54.000,59,11097759,13085,0,1709108453,13040.398424399995,193.31738498999766,53483.501731920005 2024-02-28,08:20:58.000,59,11097779,13525,0,1709108457,13040.337797609995,193.3949254199979,53483.389938 2024-02-28,08:21:02.000,59,11097780,13445,0,1709108461,13040.358006539995,193.43017107000196,53483.4598092 2024-02-28,08:21:06.000,59,11097774,13325,0,1709108465,13040.317588679995,193.46541671999876,53483.42487360001 2024-02-28,08:21:10.000,59,11097763,13325,0,1709108469,13040.317588679995,193.51476063000155,53483.51570616 2024-02-28,08:21:14.000,59,11097806,13405,0,1709108473,13040.378215469995,193.49361324000347,53483.50871904 2024-02-28,08:21:18.000,59,11097788,13005,0,1709108477,13040.34453391999,193.50066237000283,53483.55762888 2024-02-28,08:21:22.000,59,11097824,13085,0,1709108481,13040.337797609995,193.55000627999834,53483.52269328001 2024-02-28,08:21:26.000,59,11097745,13485,0,1709108485,13040.34453391999,193.55000627999834,53483.49474480001 2024-02-28,08:21:30.000,59,11097766,13365,0,1709108489,13040.30411605999,193.6063993200005,53483.53666752 2024-02-28,08:21:34.000,59,11097737,13525,0,1709108493,13040.256961889994,193.59935019000113,53483.46679632 2024-02-28,08:21:38.000,59,11097797,12965,0,1709108497,13040.29064344,193.66279236000264,53483.48077056 2024-02-28,08:21:42.000,59,11097765,12885,0,1709108501,13040.20307140999,193.669841490002,53483.431860720004 2024-02-28,08:21:46.000,59,11097727,13245,0,1709108505,13040.26369819999,193.78262756999902,53483.44583496001 2024-02-28,08:21:50.000,59,11097755,13565,0,1709108509,13040.216544029994,193.7685293100003,53483.44583496001 2024-02-28,08:21:54.000,59,11097744,13205,0,1709108513,13040.27043451,193.83902061000117,53483.51570616 2024-02-28,08:21:58.000,59,11097772,13245,0,1709108517,13040.27043451,193.93065930000012,53483.48077056 2024-02-28,08:22:02.000,59,11097744,13245,0,1709108521,13040.28390712999,193.9800032100029,53483.501731920005 2024-02-28,08:22:06.000,59,11097758,12965,0,1709108525,13040.26369819999,194.00115060000098,53483.5296804 2024-02-28,08:22:10.000,59,11097802,13405,0,1709108529,13040.297379749994,194.02934711999842,53483.452822080006 2024-02-28,08:22:14.000,59,11097706,13325,0,1709108533,13040.31085237,194.0786910300012,53483.47378344001 2024-02-28,08:22:18.000,59,11097765,13485,0,1709108537,13040.3310613,194.0786910300012,53483.41089936 2024-02-28,08:22:22.000,59,11097759,12965,0,1709108541,13040.28390712999,194.128034940004,53483.36897664 2024-02-28,08:22:26.000,59,11097786,13085,0,1709108545,13040.277170819994,194.12098581000464,53483.36897664 2024-02-28,08:22:30.000,59,11097803,13005,0,1709108549,13040.30411605999,194.17032972000015,53483.36897664 2024-02-28,08:22:34.000,59,11097770,13205,0,1709108553,13040.337797609995,194.19147710999823,53483.49474480001 2024-02-28,08:22:38.000,59,11097729,13405,0,1709108557,13040.3310613,194.24787015000038,53483.49474480001 2024-02-28,08:22:42.000,59,11097776,13125,0,1709108561,13040.277170819994,194.24082102000102,53483.4598092 2024-02-28,08:22:46.000,59,11097767,13325,0,1709108565,13040.39168809,194.26901753999846,53483.46679632 2024-02-28,08:22:50.000,59,11097770,13125,0,1709108569,13040.34453391999,194.36770536000404,53483.51570616 2024-02-28,08:22:54.000,59,11097791,13405,0,1709108573,13040.39168809,194.33245970999997,53483.42487360001 2024-02-28,08:22:58.000,59,11097775,13405,0,1709108577,13040.38495177999,194.3113123200019,53483.36897664 2024-02-28,08:23:02.000,59,11097742,13245,0,1709108581,13040.46578749999,194.34655796999868,53483.35500240001 2024-02-28,08:23:06.000,59,11097799,13125,0,1709108585,13040.46578749999,194.38180362000276,53483.334041040005 2024-02-28,08:23:10.000,59,11097801,13165,0,1709108589,13040.5331506,194.36065623000468,53483.47378344001 2024-02-28,08:23:14.000,59,11097762,13485,0,1709108593,13040.620722629996,194.36770536000404,53483.54365464001 2024-02-28,08:23:18.000,59,11097792,13365,0,1709108597,13040.667876799991,194.35360709999804,53483.54365464001 2024-02-28,08:23:22.000,59,11097769,13245,0,1709108601,13040.721767279996,194.3747544900034,53483.5296804 2024-02-28,08:23:26.000,59,11097771,13085,0,1709108605,13040.762185139996,194.3747544900034,53483.550641760005 2024-02-28,08:23:30.000,59,11097767,12765,0,1709108609,13040.755448830001,194.4100001400002,53483.54365464001 2024-02-28,08:23:34.000,59,11097781,13485,0,1709108613,13040.721767279996,194.4100001400002,53483.47378344001 2024-02-28,08:23:38.000,59,11097757,13605,0,1709108617,13040.721767279996,194.40295101000083,53483.58557736 2024-02-28,08:23:42.000,59,11097772,13445,0,1709108621,13040.688085729991,194.4381966600049,53483.46679632 2024-02-28,08:23:46.000,59,11097793,13285,0,1709108625,13040.795866690001,194.45934405000298,53483.51570616 2024-02-28,08:23:50.000,59,11097792,13205,0,1709108629,13040.802602999996,194.51573708999786,53483.53666752 2024-02-28,08:23:54.000,59,11097797,13205,0,1709108633,13040.849757169992,194.51573708999786,53483.620512960006 2024-02-28,08:23:58.000,59,11097765,13045,0,1709108637,13040.829548239992,194.51573708999786,53483.62750008 2024-02-28,08:24:02.000,59,11097782,13525,0,1709108641,13040.816075620001,194.54393361000257,53483.62750008 2024-02-28,08:24:06.000,59,11097798,12925,0,1709108645,13040.816075620001,194.57917925999936,53483.6344872 2024-02-28,08:24:10.000,59,11097790,13285,0,1709108649,13040.795866690001,194.5580318700013,53483.6344872 2024-02-28,08:24:14.000,59,11097721,13445,0,1709108653,13040.768921449991,194.60032665000472,53483.52269328001 2024-02-28,08:24:18.000,59,11097810,13445,0,1709108657,13040.768921449991,194.52983535000385,53483.54365464001 2024-02-28,08:24:22.000,59,11097755,13245,0,1709108661,13040.721767279996,194.5580318700013,53483.501731920005 2024-02-28,08:24:26.000,59,11097801,13245,0,1709108665,13040.708294659991,194.58622838999872,53483.41788648 2024-02-28,08:24:30.000,59,11097792,13405,0,1709108669,13040.728503589991,194.5227862200045,53483.54365464001 2024-02-28,08:24:34.000,59,11097780,13525,0,1709108673,13040.822811929997,194.45229492000362,53483.60653872 2024-02-28,08:24:38.000,59,11097810,13205,0,1709108677,13040.856493480002,194.45229492000362,53483.571603120006 2024-02-28,08:24:42.000,59,11097796,13205,0,1709108681,13040.829548239992,194.46639318000234,53483.58557736 2024-02-28,08:24:46.000,59,11097764,13285,0,1709108685,13040.876702410002,194.46639318000234,53483.550641760005 2024-02-28,08:24:50.000,59,11097823,13365,0,1709108689,13040.836284550001,194.48049144000106,53483.60653872 2024-02-28,08:24:54.000,59,11097755,13405,0,1709108693,13040.816075620001,194.45934405000298,53483.53666752 2024-02-28,08:24:58.000,59,11097774,13445,0,1709108697,13040.755448830001,194.4734423100017,53483.48775768 2024-02-28,08:25:02.000,59,11097737,13365,0,1709108701,13040.782394069996,194.45229492000362,53483.51570616 2024-02-28,08:25:06.000,59,11097789,13725,0,1709108705,13040.789130379992,194.54393361000257,53483.48077056 2024-02-28,08:25:10.000,59,11097765,13445,0,1709108709,13040.748712519991,194.5086879599985,53483.47378344001 2024-02-28,08:25:14.000,59,11097763,13405,0,1709108713,13040.782394069996,194.46639318000234,53483.57859024 2024-02-28,08:25:18.000,59,11097779,13605,0,1709108717,13040.795866690001,194.45934405000298,53483.60653872 2024-02-28,08:25:22.000,59,11097768,13245,0,1709108721,13040.802602999996,194.45229492000362,53483.5296804 2024-02-28,08:25:24.000,59,11097766,13565,0,1709108723,13040.809339309992,194.44524579000426,53483.60653872 2024-02-28,08:25:27.000,59,11097774,13605,0,1709108726,13040.775657760001,194.40295101000083,53483.599551600004 2024-02-28,08:25:31.000,59,11097754,13405,0,1709108730,13040.735239900001,194.4240983999989,53483.51570616 2024-02-28,08:25:35.000,59,11097795,13445,0,1709108734,13040.775657760001,194.39590188000147,53483.58557736 2024-02-28,08:25:39.000,59,11097758,13405,0,1709108738,13040.728503589991,194.4100001400002,53483.48775768 2024-02-28,08:25:43.000,59,11097770,13285,0,1709108742,13040.762185139996,194.4381966600049,53483.48775768 2024-02-28,08:25:47.000,59,11097730,13405,0,1709108746,13040.809339309992,194.39590188000147,53483.53666752 2024-02-28,08:25:51.000,59,11097804,13525,0,1709108750,13040.890175029992,194.36065623000468,53483.571603120006 2024-02-28,08:25:55.000,59,11097748,13245,0,1709108754,13040.923856579997,194.38180362000276,53483.60653872 2024-02-28,08:25:59.000,59,11097783,13285,0,1709108758,13041.031637539993,194.30426319000253,53483.58557736 2024-02-28,08:26:03.000,59,11097799,13645,0,1709108762,13041.011428609992,194.31836145000125,53483.58557736 2024-02-28,08:26:07.000,59,11097797,13405,0,1709108766,13041.051846469993,194.33245970999997,53483.7043584 2024-02-28,08:26:11.000,59,11097746,13005,0,1709108770,13041.031637539993,194.36065623000468,53483.58557736 2024-02-28,08:26:15.000,59,11097782,13965,0,1709108774,13040.997955990002,194.30426319000253,53483.50871904 2024-02-28,08:26:19.000,59,11097824,13325,0,1709108778,13041.072055399993,194.2619684099991,53483.57859024 2024-02-28,08:26:23.000,59,11097727,13405,0,1709108782,13041.099000640002,194.2619684099991,53483.571603120006 2024-02-28,08:26:27.000,59,11097764,13365,0,1709108786,13041.119209570003,194.21262450000359,53483.60653872 2024-02-28,08:26:31.000,59,11097814,13685,0,1709108790,13041.152891119993,194.1632805900008,53483.62750008 2024-02-28,08:26:35.000,59,11097819,12965,0,1709108794,13041.179836359988,194.113936679998,53483.64846144 2024-02-28,08:26:39.000,59,11097807,13525,0,1709108798,13041.206781599998,194.09278928999993,53483.65544856 2024-02-28,08:26:43.000,59,11097776,13525,0,1709108802,13041.146154809998,194.0998384199993,53483.571603120006 2024-02-28,08:26:47.000,59,11097803,13325,0,1709108806,13041.125945879998,194.10688754999865,53483.550641760005 2024-02-28,08:26:51.000,59,11097773,13325,0,1709108810,13041.099000640002,194.05049451000377,53483.59256448001 2024-02-28,08:26:55.000,59,11097869,13605,0,1709108814,13041.092264329993,193.97295408000355,53483.66243568001 2024-02-28,08:26:59.000,59,11097730,13285,0,1709108818,13041.099000640002,193.90246278000268,53483.7043584 2024-02-28,08:27:03.000,59,11097815,13085,0,1709108822,13040.991219679992,193.8531188699999,53483.61352584001 2024-02-28,08:27:07.000,59,11097766,13445,0,1709108826,13040.984483369997,193.79672582999774,53483.620512960006 2024-02-28,08:27:11.000,59,11097790,13245,0,1709108830,13040.950801819992,193.7332836600035,53483.6344872 2024-02-28,08:27:15.000,59,11097735,13365,0,1709108834,13040.910383959992,193.69098888000008,53483.550641760005 2024-02-28,08:27:19.000,59,11097761,13565,0,1709108838,13040.856493480002,193.59935019000113,53483.50871904 2024-02-28,08:27:23.000,59,11097767,13245,0,1709108842,13040.863229789997,193.55000627999834,53483.52269328001 2024-02-28,08:27:27.000,59,11097749,13725,0,1709108846,13040.708294659991,193.53590801999962,53483.42487360001 2024-02-28,08:27:31.000,59,11097809,13085,0,1709108850,13040.748712519991,193.47951498000475,53483.50871904 2024-02-28,08:27:35.000,59,11097795,12965,0,1709108854,13040.688085729991,193.4231219400026,53483.42487360001 2024-02-28,08:27:39.000,59,11097760,13085,0,1709108858,13040.647667869991,193.3737780299998,53483.382950880005 2024-02-28,08:27:43.000,59,11097828,13565,0,1709108862,13040.56683214999,193.38082715999917,53483.431860720004 2024-02-28,08:27:47.000,59,11097769,13605,0,1709108866,13040.45231488,193.36672890000045,53483.389938 2024-02-28,08:27:51.000,59,11097811,13445,0,1709108870,13040.48599642999,193.33148325000366,53483.452822080006 2024-02-28,08:27:55.000,59,11097817,13125,0,1709108874,13040.42536963999,193.3244341200043,53483.43884784 2024-02-28,08:27:59.000,59,11097868,13205,0,1709108878,13040.358006539995,193.30328672999894,53483.42487360001 2024-02-28,08:28:03.000,59,11097818,13365,0,1709108882,13040.35127023,193.30328672999894,53483.41788648 2024-02-28,08:28:07.000,59,11097790,13325,0,1709108886,13040.32432498999,193.28918847000023,53483.36897664 2024-02-28,08:28:11.000,59,11097767,13285,0,1709108890,13040.216544029994,193.28918847000023,53483.27814408001 2024-02-28,08:28:15.000,59,11097727,13405,0,1709108894,13040.142444619989,193.28918847000023,53483.2501956 2024-02-28,08:28:19.000,59,11097853,13085,0,1709108898,13040.075081519994,193.26804108000215,53483.166350160005 2024-02-28,08:28:23.000,59,11097790,13285,0,1709108902,13040.068345209998,193.28213934000087,53483.166350160005 2024-02-28,08:28:27.000,59,11097781,13485,0,1709108906,13040.034663659993,193.29623759999959,53483.117440320006 2024-02-28,08:28:31.000,59,11097763,13245,0,1709108910,13040.095290449994,193.21869716999936,53483.30609256001 2024-02-28,08:28:35.000,59,11097799,13205,0,1709108914,13040.081817829989,193.19050065000192,53483.1803244 2024-02-28,08:28:39.000,59,11097788,13245,0,1709108918,13040.102026759989,193.15525499999785,53483.20128576 2024-02-28,08:28:43.000,59,11097781,13405,0,1709108922,13040.088554139998,193.16935326000385,53483.12442744 2024-02-28,08:28:47.000,59,11097798,13245,0,1709108926,13040.122235689989,193.09886196000298,53483.18731152001 2024-02-28,08:28:51.000,59,11097749,13285,0,1709108930,13040.054872589993,193.0777145700049,53483.08250472 2024-02-28,08:28:55.000,59,11097808,13405,0,1709108934,13040.081817829989,193.03541979000147,53483.096478960004 2024-02-28,08:28:59.000,59,11097759,13045,0,1709108938,13040.081817829989,192.98607587999868,53483.096478960004 2024-02-28,08:29:03.000,59,11097816,13125,0,1709108942,13040.041399969989,193.00017414000467,53483.0755176 2024-02-28,08:29:07.000,59,11097774,13045,0,1709108946,13040.027927349998,192.9155845799978,53482.99167216001 2024-02-28,08:29:11.000,59,11097775,13285,0,1709108950,13040.108763069999,192.84509328000422,53483.1803244 2024-02-28,08:29:15.000,59,11097797,13285,0,1709108954,13040.102026759989,192.82394588999887,53483.12442744 2024-02-28,08:29:19.000,59,11097768,13245,0,1709108958,13040.075081519994,192.8168967599995,53483.22923424001 2024-02-28,08:29:23.000,59,11097777,13285,0,1709108962,13040.095290449994,192.78870024000207,53483.19429864 2024-02-28,08:29:27.000,59,11097795,13365,0,1709108966,13040.095290449994,192.82394588999887,53483.22923424001 2024-02-28,08:29:31.000,59,11097770,13245,0,1709108970,13040.068345209998,192.82394588999887,53483.18731152001 2024-02-28,08:29:35.000,59,11097822,13085,0,1709108974,13040.048136279998,192.84509328000422,53483.10346608 2024-02-28,08:29:39.000,59,11097773,13285,0,1709108978,13040.021191039988,192.8027985000008,53483.19429864 2024-02-28,08:29:43.000,59,11097750,13405,0,1709108982,13039.980773179988,192.82394588999887,53483.096478960004 2024-02-28,08:29:47.000,59,11097788,13405,0,1709108986,13040.102026759989,192.753454589998,53483.236221360006 2024-02-28,08:29:51.000,59,11097806,13325,0,1709108990,13040.122235689989,192.753454589998,53483.34102816 2024-02-28,08:29:55.000,59,11097786,13645,0,1709108994,13040.102026759989,192.69001242000377,53483.29211832 2024-02-28,08:29:59.000,59,11097740,13285,0,1709108998,13040.108763069999,192.63361938000162,53483.334041040005 2024-02-28,08:30:03.000,59,11097795,13085,0,1709109002,13040.122235689989,192.56312808000075,53483.29211832 2024-02-28,08:30:07.000,59,11097781,13045,0,1709109006,13040.128971999999,192.57722633999947,53483.34102816 2024-02-28,08:30:11.000,59,11097799,13125,0,1709109010,13040.054872589993,192.5067350399986,53483.264169840004 2024-02-28,08:30:15.000,59,11097767,13205,0,1709109014,13039.974036869993,192.5208333000046,53483.25718272001 2024-02-28,08:30:19.000,59,11097823,13485,0,1709109018,13040.000982109988,192.53493156000332,53483.29211832 2024-02-28,08:30:23.000,59,11097779,13245,0,1709109022,13039.940355319988,192.49263677999988,53483.19429864 2024-02-28,08:30:27.000,59,11097790,13125,0,1709109026,13039.913410079993,192.45034200000373,53483.264169840004 2024-02-28,08:30:31.000,59,11097804,13165,0,1709109030,13039.974036869993,192.38689983000222,53483.29211832 2024-02-28,08:30:35.000,59,11097768,13085,0,1709109034,13039.940355319988,192.35165417999815,53483.36198952 2024-02-28,08:30:39.000,59,11097764,12925,0,1709109038,13039.886464839998,192.35165417999815,53483.334041040005 2024-02-28,08:30:43.000,59,11097739,13165,0,1709109042,13039.893201149993,192.309359400002,53483.30609256001 2024-02-28,08:30:47.000,59,11097746,13005,0,1709109046,13039.906673769998,192.28116288000456,53483.285131200006 2024-02-28,08:30:51.000,59,11097773,13525,0,1709109050,13039.913410079993,192.28116288000456,53483.2501956 2024-02-28,08:30:55.000,59,11097773,13405,0,1709109054,13039.765211259997,192.2459172300005,53483.18731152001 2024-02-28,08:30:59.000,59,11097781,12965,0,1709109058,13039.765211259997,192.2106715800037,53483.15936304001 2024-02-28,08:31:03.000,59,11097801,13325,0,1709109062,13039.731529709992,192.23181897000177,53483.19429864 2024-02-28,08:31:07.000,59,11097799,13245,0,1709109066,13039.792156499992,192.14018028000282,53483.3200668 2024-02-28,08:31:11.000,59,11097757,13405,0,1709109070,13039.798892810002,192.1260820200041,53483.3200668 2024-02-28,08:31:15.000,59,11097828,13045,0,1709109074,13039.798892810002,192.09083637000003,53483.29211832 2024-02-28,08:31:19.000,59,11097763,12925,0,1709109078,13039.785420189997,192.11903289000475,53483.30609256001 2024-02-28,08:31:23.000,59,11097798,13245,0,1709109082,13039.785420189997,192.1260820200041,53483.29910544 2024-02-28,08:31:27.000,59,11097788,13285,0,1709109086,13039.778683880002,192.05559072000324,53483.27814408001 2024-02-28,08:31:31.000,59,11097740,13525,0,1709109090,13039.745002329997,192.0626398500026,53483.20827288001 2024-02-28,08:31:35.000,59,11097776,13125,0,1709109094,13039.691111849992,192.07673811000132,53483.20827288001 2024-02-28,08:31:39.000,59,11097764,13325,0,1709109098,13039.684375539997,192.05559072000324,53483.0755176 2024-02-28,08:31:43.000,59,11097810,13525,0,1709109102,13039.637221370001,192.07673811000132,53483.1453888 2024-02-28,08:31:47.000,59,11097794,13325,0,1709109106,13039.637221370001,192.11903289000475,53483.10346608 2024-02-28,08:31:51.000,59,11097788,13285,0,1709109110,13039.724793399997,192.1260820200041,53483.27814408001 2024-02-28,08:31:55.000,59,11097762,13085,0,1709109114,13039.724793399997,192.0978854999994,53483.27115696 2024-02-28,08:31:59.000,59,11097766,13325,0,1709109118,13039.731529709992,192.14018028000282,53483.2501956 2024-02-28,08:32:03.000,59,11097812,13405,0,1709109122,13039.745002329997,192.08378724000067,53483.29211832 2024-02-28,08:32:07.000,59,11097789,13125,0,1709109126,13039.832574359993,192.0626398500026,53483.34801528 2024-02-28,08:32:11.000,59,11097809,13165,0,1709109130,13039.792156499992,192.1260820200041,53483.29910544 2024-02-28,08:32:15.000,59,11097740,13365,0,1709109134,13039.792156499992,192.13313115000346,53483.22224712 2024-02-28,08:32:19.000,59,11097775,13085,0,1709109138,13039.778683880002,192.08378724000067,53483.215260000004 2024-02-28,08:32:23.000,59,11097817,12965,0,1709109142,13039.819101740002,192.10493462999875,53483.29910544 2024-02-28,08:32:27.000,59,11097769,13285,0,1709109146,13039.819101740002,192.15427854000154,53483.334041040005 2024-02-28,08:32:31.000,59,11097803,13285,0,1709109150,13039.899937460003,192.0978854999994,53483.41788648 2024-02-28,08:32:35.000,59,11097765,13325,0,1709109154,13039.899937460003,192.1119837599981,53483.403912240006 2024-02-28,08:32:39.000,59,11097780,13245,0,1709109158,13039.920146390003,192.11903289000475,53483.41788648 2024-02-28,08:32:43.000,59,11097774,13645,0,1709109162,13039.947091629998,192.06968898000196,53483.53666752 2024-02-28,08:32:47.000,59,11097758,13525,0,1709109166,13039.947091629998,192.13313115000346,53483.52269328001 2024-02-28,08:32:51.000,59,11097797,13765,0,1709109170,13039.933619009993,192.1613276700009,53483.50871904 2024-02-28,08:32:55.000,59,11097785,13445,0,1709109174,13039.906673769998,192.18952418999834,53483.431860720004 2024-02-28,08:32:59.000,59,11097775,13125,0,1709109178,13039.980773179988,192.20362245000433,53483.5296804 2024-02-28,08:33:03.000,59,11097755,13325,0,1709109182,13039.926882699998,192.1965733199977,53483.47378344001 2024-02-28,08:33:07.000,59,11097760,13405,0,1709109186,13040.014454729993,192.2247698400024,53483.55762888 2024-02-28,08:33:11.000,59,11097827,13325,0,1709109190,13040.041399969989,192.2247698400024,53483.669422800005 2024-02-28,08:33:15.000,59,11097759,13205,0,1709109194,13039.987509489998,192.25296635999985,53483.68339704 2024-02-28,08:33:19.000,59,11097785,13165,0,1709109198,13039.953827939993,192.33050679000007,53483.71134552001 2024-02-28,08:33:23.000,59,11097761,13285,0,1709109202,13039.920146390003,192.28116288000456,53483.69737128 2024-02-28,08:33:27.000,59,11097803,13285,0,1709109206,13039.920146390003,192.2600154899992,53483.68339704 2024-02-28,08:36:10.000,59,11097755,12925,0,1709109369,13039.906673769998,193.28213934000087,53483.89999776001 2024-02-28,08:36:14.000,59,11097809,13525,0,1709109373,13039.906673769998,193.22574629999872,53483.83012656001 2024-02-28,08:36:18.000,59,11097813,13045,0,1709109377,13039.846046979997,193.24689369000407,53483.83012656001 2024-02-28,08:36:22.000,59,11097821,13165,0,1709109381,13039.798892810002,193.25394282000343,53483.837113680005 2024-02-28,08:36:26.000,59,11097786,13085,0,1709109385,13039.812365429992,193.26804108000215,53483.74628112 2024-02-28,08:36:30.000,59,11097817,13085,0,1709109389,13039.718057090002,193.18345152000256,53483.69737128 2024-02-28,08:36:34.000,59,11097848,13525,0,1709109393,13039.596803510001,193.20459891000064,53483.44583496001 2024-02-28,08:36:38.000,59,11097745,13285,0,1709109397,13039.623748749997,193.1623041300045,53483.49474480001 2024-02-28,08:36:42.000,59,11097821,13325,0,1709109401,13039.495758860001,193.19754978000128,53483.36897664 2024-02-28,08:36:46.000,59,11097762,13445,0,1709109405,13039.610276129992,193.1623041300045,53483.47378344001 2024-02-28,08:36:50.000,59,11097813,13125,0,1709109409,13039.596803510001,193.19050065000192,53483.39692512001 2024-02-28,08:36:54.000,59,11097880,13405,0,1709109413,13039.630485059992,193.22574629999872,53483.403912240006 2024-02-28,08:36:58.000,59,11097754,12965,0,1709109417,13039.569858269992,193.25394282000343,53483.22923424001 2024-02-28,08:37:02.000,59,11097784,13205,0,1709109421,13039.670902919992,193.28213934000087,53483.34102816 2024-02-28,08:37:06.000,59,11097796,13365,0,1709109425,13039.590067199992,193.33148325000366,53483.3200668 2024-02-28,08:37:10.000,59,11097817,13365,0,1709109429,13039.637221370001,193.3737780299998,53483.47378344001 2024-02-28,08:37:14.000,59,11097812,13045,0,1709109433,13039.664166609997,193.43017107000196,53483.452822080006 2024-02-28,08:37:18.000,59,11097793,13285,0,1709109437,13039.603539819997,193.5077115000022,53483.41788648 2024-02-28,08:37:22.000,59,11097804,13445,0,1709109441,13039.576594580001,193.5570554099977,53483.36897664 2024-02-28,08:37:26.000,59,11097737,13085,0,1709109445,13039.583330889996,193.59230106000177,53483.41788648 2024-02-28,08:37:30.000,59,11097782,13405,0,1709109449,13039.563121959996,193.64869410000392,53483.31307968 2024-02-28,08:37:34.000,59,11097828,13045,0,1709109453,13039.542913029996,193.67689062000136,53483.36198952 2024-02-28,08:37:38.000,59,11097793,13325,0,1709109457,13039.448604689991,193.669841490002,53483.27115696 2024-02-28,08:37:42.000,59,11097760,13445,0,1709109461,13039.515967790001,193.72623453000415,53483.22923424001 2024-02-28,08:37:46.000,59,11097777,13205,0,1709109465,13039.509231479991,193.75443105000159,53483.22224712 2024-02-28,08:37:50.000,59,11097790,13605,0,1709109469,13039.664166609997,193.79672582999774,53483.34801528 2024-02-28,08:37:54.000,59,11097844,13085,0,1709109473,13039.677639230002,193.86016799999925,53483.37596376001 2024-02-28,08:37:58.000,59,11097802,13245,0,1709109477,13039.704584469997,193.88836452000396,53483.34102816 2024-02-28,08:38:02.000,59,11097803,13485,0,1709109481,13039.765211259997,193.98705234000226,53483.37596376001 2024-02-28,08:38:06.000,59,11097781,13445,0,1709109485,13039.771947569992,193.9659049500042,53483.389938 2024-02-28,08:38:10.000,59,11097807,12885,0,1709109489,13039.697848160002,193.95885582000483,53483.285131200006 2024-02-28,08:38:14.000,59,11097862,13405,0,1709109493,13039.637221370001,194.0152488599997,53483.22923424001 2024-02-28,08:38:18.000,59,11097787,13365,0,1709109497,13039.664166609997,194.0645927700025,53483.36897664 2024-02-28,08:38:22.000,59,11097767,13365,0,1709109501,13039.704584469997,194.08574016000057,53483.334041040005 2024-02-28,08:38:26.000,59,11097826,13365,0,1709109505,13039.731529709992,194.14213320000272,53483.42487360001 2024-02-28,08:38:30.000,59,11097819,13285,0,1709109509,13039.745002329997,194.17032972000015,53483.452822080006 2024-02-28,08:38:34.000,59,11097799,13205,0,1709109513,13039.798892810002,194.21262450000359,53483.452822080006 2024-02-28,08:38:38.000,59,11097838,13325,0,1709109517,13039.778683880002,194.25491927999974,53483.36897664 2024-02-28,08:38:42.000,59,11097768,13525,0,1709109521,13039.751738639992,194.2619684099991,53483.36897664 2024-02-28,08:38:46.000,59,11097846,13085,0,1709109525,13039.738266020002,194.2901649300038,53483.34801528 2024-02-28,08:38:50.000,59,11097795,13285,0,1709109529,13039.670902919992,194.3113123200019,53483.3200668 2024-02-28,08:38:54.000,59,11097776,13045,0,1709109533,13039.664166609997,194.36770536000404,53483.382950880005 2024-02-28,08:38:58.000,59,11097832,12885,0,1709109537,13039.623748749997,194.4100001400002,53483.27115696 2024-02-28,08:39:02.000,59,11097772,13085,0,1709109541,13039.590067199992,194.40295101000083,53483.20128576 2024-02-28,08:39:06.000,59,11097765,13325,0,1709109545,13039.542913029996,194.45934405000298,53483.20128576 2024-02-28,08:39:10.000,59,11097827,13325,0,1709109549,13039.603539819997,194.44524579000426,53483.3200668 2024-02-28,08:39:14.000,59,11097865,13365,0,1709109553,13039.664166609997,194.43114752999827,53483.3200668 2024-02-28,08:39:18.000,59,11097805,13245,0,1709109557,13039.610276129992,194.48754057000042,53483.34801528 2024-02-28,08:39:22.000,59,11097842,13765,0,1709109561,13039.617012440001,194.49458969999978,53483.285131200006 2024-02-28,08:39:26.000,59,11097782,13285,0,1709109565,13039.569858269992,194.51573708999786,53483.215260000004 2024-02-28,08:39:30.000,59,11097788,13605,0,1709109569,13039.536176720001,194.57213013,53483.15237592 2024-02-28,08:39:34.000,59,11097795,13645,0,1709109573,13039.462077309996,194.56508100000065,53483.12442744 2024-02-28,08:39:38.000,59,11097773,13605,0,1709109577,13039.441868379996,194.62852317000215,53483.117440320006 2024-02-28,08:39:42.000,59,11097783,13605,0,1709109581,13039.448604689991,194.59327751999808,53483.05455624 2024-02-28,08:39:46.000,59,11097802,13325,0,1709109585,13039.509231479991,194.6567196899996,53483.13840168001 2024-02-28,08:39:50.000,59,11097787,13405,0,1709109589,13039.603539819997,194.6708179499983,53483.36897664 2024-02-28,08:39:54.000,59,11097802,13125,0,1709109593,13039.563121959996,194.62852317000215,53483.32705392001 2024-02-28,08:39:58.000,59,11097775,13205,0,1709109597,13039.522704099996,194.61442491000344,53483.30609256001 2024-02-28,08:40:02.000,59,11097797,13045,0,1709109601,13039.529440409991,194.67786707999767,53483.34102816 2024-02-28,08:40:06.000,59,11097770,13085,0,1709109605,13039.529440409991,194.70606360000238,53483.3200668 2024-02-28,08:40:10.000,59,11097810,13205,0,1709109609,13039.502495169996,194.77655490000325,53483.24320848 2024-02-28,08:40:14.000,59,11097822,13165,0,1709109613,13039.448604689991,194.79770229000133,53483.34801528 2024-02-28,08:40:18.000,59,11097784,13125,0,1709109617,13039.489022549991,194.83999707000476,53483.334041040005 2024-02-28,08:40:22.000,59,11097828,13325,0,1709109621,13039.41492314,194.87524272000155,53483.32705392001 2024-02-28,08:40:26.000,59,11097837,13125,0,1709109625,13039.41492314,194.86114446000283,53483.31307968 2024-02-28,08:40:30.000,59,11097794,13245,0,1709109629,13039.37450528,194.85409533000347,53483.389938 2024-02-28,08:40:34.000,59,11097802,13525,0,1709109633,13039.38797789999,194.8681935900022,53483.34102816 2024-02-28,08:40:38.000,59,11097809,13245,0,1709109637,13039.35429635,194.8681935900022,53483.34102816 2024-02-28,08:40:42.000,59,11097795,13165,0,1709109641,13039.381241589996,194.89639010999963,53483.34102816 2024-02-28,08:40:46.000,59,11097771,12925,0,1709109645,13039.340823729995,194.92458663000434,53483.34102816 2024-02-28,08:40:50.000,59,11097811,13365,0,1709109649,13039.35429635,194.9175374999977,53483.31307968 2024-02-28,08:40:54.000,59,11097812,12925,0,1709109653,13039.30714217999,194.87524272000155,53483.29211832 2024-02-28,08:40:58.000,59,11097817,13365,0,1709109657,13039.26672431999,194.8822918500009,53483.2501956 2024-02-28,08:41:02.000,59,11097769,13605,0,1709109661,13039.24651538999,194.903439239999,53483.215260000004 2024-02-28,08:41:06.000,59,11097785,13525,0,1709109665,13039.138734429995,194.97393053999986,53483.11045320001 2024-02-28,08:41:10.000,59,11097772,13645,0,1709109669,13039.27346063,194.9316357600037,53483.334041040005 2024-02-28,08:41:14.000,59,11097780,13405,0,1709109673,13039.18588859999,194.97393053999986,53483.29910544 2024-02-28,08:41:18.000,59,11097772,12845,0,1709109677,13039.118525499995,194.99507792999793,53483.34801528 2024-02-28,08:41:22.000,59,11097777,13245,0,1709109681,13039.098316569994,195.03737271000136,53483.27814408001 2024-02-28,08:41:26.000,59,11097801,13285,0,1709109685,13039.09158026,195.07261835999816,53483.27115696 2024-02-28,08:41:30.000,59,11097796,13445,0,1709109689,13039.06463501999,195.16425705000438,53483.22224712 2024-02-28,08:41:34.000,59,11097817,13365,0,1709109693,13038.936645129994,195.20655183000054,53483.18731152001 2024-02-28,08:41:38.000,59,11097752,13405,0,1709109697,13038.98379929999,195.2417974800046,53483.27814408001 2024-02-28,08:41:42.000,59,11097828,13565,0,1709109701,13038.956854059994,195.31933791000483,53483.285131200006 2024-02-28,08:41:46.000,59,11097795,13365,0,1709109705,13039.0511624,195.35458356000163,53483.32705392001 2024-02-28,08:41:50.000,59,11097788,13045,0,1709109709,13039.04442608999,195.33343617000355,53483.29910544 2024-02-28,08:41:54.000,59,11097812,13245,0,1709109713,13039.098316569994,195.45327137999993,53483.36198952 2024-02-28,08:41:58.000,59,11097806,13205,0,1709109717,13039.13199812,195.474418769998,53483.452822080006 2024-02-28,08:42:02.000,59,11097831,13445,0,1709109721,13039.19262491,195.5731065900036,53483.47378344001 2024-02-28,08:42:06.000,59,11097793,13245,0,1709109725,13039.23304277,195.64359789000446,53483.57859024 2024-02-28,08:42:10.000,59,11097798,13605,0,1709109729,13039.219570149995,195.7070400599987,53483.48775768 2024-02-28,08:42:14.000,59,11097780,13005,0,1709109733,13039.35429635,195.67884354000125,53483.5296804 2024-02-28,08:42:18.000,59,11097788,12885,0,1709109737,13039.35429635,195.7070400599987,53483.59256448001 2024-02-28,08:42:22.000,59,11097791,13285,0,1709109741,13039.33408742,195.78458048999892,53483.58557736 2024-02-28,08:42:26.000,59,11097769,13045,0,1709109745,13039.462077309996,195.819826140003,53483.65544856 2024-02-28,08:42:30.000,59,11097804,13405,0,1709109749,13039.563121959996,195.89031744000386,53483.74628112 2024-02-28,08:42:34.000,59,11097784,13205,0,1709109753,13039.603539819997,195.89736657000321,53483.83012656001 2024-02-28,08:42:36.000,59,11097788,13045,0,1709109755,13039.630485059992,195.91146483000193,53483.837113680005 2024-02-28,08:42:39.000,59,11097813,13125,0,1709109758,13039.637221370001,195.92556309000065,53483.85108792 2024-02-28,08:42:43.000,59,11097784,13525,0,1709109762,13039.711320779992,195.97490700000344,53483.886023520005 2024-02-28,08:42:47.000,59,11097754,13245,0,1709109766,13039.778683880002,195.96785787000408,53483.913972 2024-02-28,08:42:51.000,59,11097822,13125,0,1709109770,13039.825838049997,195.99605439000152,53483.934933360004 2024-02-28,08:42:55.000,59,11097787,13005,0,1709109774,13039.893201149993,196.0313000399983,53484.03974016 2024-02-28,08:42:59.000,59,11097806,13565,0,1709109778,13039.893201149993,196.03834916999767,53483.99083032 2024-02-28,08:43:03.000,59,11097777,13005,0,1709109782,13039.947091629998,196.03834916999767,53484.053714400005 2024-02-28,08:43:07.000,59,11097833,13245,0,1709109786,13040.034663659993,196.09474220999982,53484.18646968 2024-02-28,08:43:11.000,59,11097777,13165,0,1709109790,13040.068345209998,196.09474220999982,53484.24236664001 2024-02-28,08:43:15.000,59,11097797,13205,0,1709109794,13040.088554139998,196.17228264000005,53484.21441816001 2024-02-28,08:43:19.000,59,11097785,13045,0,1709109798,13040.095290449994,196.1793317699994,53484.35416056 2024-02-28,08:43:23.000,59,11097822,13245,0,1709109802,13040.176126169994,196.20752829000412,53484.340186320005 2024-02-28,08:43:27.000,59,11097791,13765,0,1709109806,13040.169389859999,196.21457742000348,53484.25634088 2024-02-28,08:43:31.000,59,11097806,12885,0,1709109810,13040.162653549989,196.2286756800022,53484.20743104 2024-02-28,08:43:35.000,59,11097778,12845,0,1709109814,13040.196335099994,196.24982307000028,53484.30525072 2024-02-28,08:43:39.000,59,11097760,13245,0,1709109818,13040.20307140999,196.27097045999835,53484.32621208 2024-02-28,08:43:43.000,59,11097803,13245,0,1709109822,13040.256961889994,196.29916698000306,53484.34717344 2024-02-28,08:43:47.000,59,11097794,13525,0,1709109826,13040.39168809,196.28506872000435,53484.458967360006 2024-02-28,08:43:51.000,59,11097792,13165,0,1709109830,13040.37147916,196.24982307000028,53484.507877200005 2024-02-28,08:43:55.000,59,11097789,13165,0,1709109834,13040.42536963999,196.27097045999835,53484.44499312 2024-02-28,08:43:59.000,59,11097786,13165,0,1709109838,13040.398424399995,196.2780195899977,53484.507877200005 2024-02-28,08:44:03.000,59,11097836,13325,0,1709109842,13040.35127023,196.2921178500037,53484.53582568 2024-02-28,08:44:07.000,59,11097828,13205,0,1709109846,13040.337797609995,196.36260915000457,53484.44499312 2024-02-28,08:44:11.000,59,11097829,13285,0,1709109850,13040.36474284999,196.390805670002,53484.50089008001 2024-02-28,08:44:15.000,59,11097769,12725,0,1709109854,13040.31085237,196.34146175999922,53484.47992872001 2024-02-28,08:44:19.000,59,11097789,13245,0,1709109858,13040.297379749994,196.36260915000457,53484.39608328 2024-02-28,08:44:23.000,59,11097805,13085,0,1709109862,13040.26369819999,196.36260915000457,53484.41005752001 2024-02-28,08:44:27.000,59,11097751,13605,0,1709109866,13040.3310613,196.25687219999963,53484.5428128 2024-02-28,08:44:31.000,59,11097812,13325,0,1709109870,13040.28390712999,196.28506872000435,53484.47992872001 2024-02-28,08:44:35.000,59,11097816,13485,0,1709109874,13040.27043451,196.20752829000412,53484.48691584 2024-02-28,08:44:39.000,59,11097783,13285,0,1709109878,13040.25022558,196.1793317699994,53484.49390296 2024-02-28,08:44:43.000,59,11097758,13165,0,1709109882,13040.22328033999,196.12293873000453,53484.43101888001 2024-02-28,08:44:47.000,59,11097818,13285,0,1709109886,13040.162653549989,196.0313000399983,53484.33319920001 2024-02-28,08:44:51.000,59,11097786,12885,0,1709109890,13040.122235689989,195.96080874000472,53484.33319920001 2024-02-28,08:44:55.000,59,11097821,13245,0,1709109894,13040.068345209998,195.91146483000193,53484.2283924 2024-02-28,08:44:59.000,59,11097823,13885,0,1709109898,13040.007718419998,195.9185139600013,53484.172495440005 2024-02-28,08:45:03.000,59,11097852,13125,0,1709109902,13039.940355319988,195.80572788000427,53484.1585212 2024-02-28,08:45:07.000,59,11097804,13525,0,1709109906,13039.960564249988,195.7704822300002,53484.25634088 2024-02-28,08:45:11.000,59,11097774,13085,0,1709109910,13039.906673769998,195.6858926700006,53484.17948256 2024-02-28,08:45:15.000,59,11097795,13085,0,1709109914,13039.920146390003,195.63654875999782,53484.16550832001 2024-02-28,08:45:19.000,59,11097774,13245,0,1709109918,13039.872992219993,195.5872048500023,53484.17948256 2024-02-28,08:45:23.000,59,11097812,13285,0,1709109922,13039.839310670002,195.488517030004,53484.09563712001 2024-02-28,08:45:27.000,59,11097807,13165,0,1709109926,13039.765211259997,195.4603205099993,53483.97685608001 2024-02-28,08:45:31.000,59,11097827,13445,0,1709109930,13039.771947569992,195.3263870400042,53484.004804560005 2024-02-28,08:45:35.000,59,11097832,13365,0,1709109934,13039.724793399997,195.28409226000076,53483.82313944 2024-02-28,08:45:39.000,59,11097836,13285,0,1709109938,13039.704584469997,195.19245357000182,53483.913972 2024-02-28,08:45:43.000,59,11097837,13085,0,1709109942,13039.643957679997,195.0937657500035,53483.837113680005 2024-02-28,08:45:47.000,59,11097831,13605,0,1709109946,13039.691111849992,195.0162253200033,53483.9838432 2024-02-28,08:45:51.000,59,11097807,13325,0,1709109950,13039.664166609997,194.9668814100005,53483.94890760001 2024-02-28,08:45:55.000,59,11097838,13605,0,1709109954,13039.677639230002,194.9175374999977,53483.87903640001 2024-02-28,08:45:59.000,59,11097768,13405,0,1709109958,13039.637221370001,194.8681935900022,53483.86506216 2024-02-28,08:46:03.000,59,11097837,13365,0,1709109962,13039.623748749997,194.74835837999854,53483.81615232 2024-02-28,08:46:07.000,59,11097832,13605,0,1709109966,13039.623748749997,194.70606360000238,53483.73230688001 2024-02-28,08:46:11.000,59,11097779,13525,0,1709109970,13039.529440409991,194.6214740400028,53483.7043584 2024-02-28,08:46:15.000,59,11097826,13285,0,1709109974,13039.549649339991,194.51573708999786,53483.71134552001 2024-02-28,08:46:19.000,59,11097829,13445,0,1709109978,13039.495758860001,194.49458969999978,53483.550641760005 2024-02-28,08:46:23.000,59,11097792,13445,0,1709109982,13039.468813619991,194.43114752999827,53483.58557736 2024-02-28,08:46:27.000,59,11097804,13725,0,1709109986,13039.536176720001,194.29721406000317,53483.60653872 2024-02-28,08:46:31.000,59,11097784,13365,0,1709109990,13039.509231479991,194.26901753999846,53483.54365464001 2024-02-28,08:46:35.000,59,11097768,13325,0,1709109994,13039.421659449996,194.1773788499995,53483.48775768 2024-02-28,08:46:39.000,59,11097801,13205,0,1709109998,13039.38797789999,194.113936679998,53483.43884784 2024-02-28,08:46:43.000,59,11097767,13525,0,1709110002,13039.361032659996,194.05754364000313,53483.36198952 2024-02-28,08:46:47.000,59,11097820,13245,0,1709110006,13039.23304277,194.00819973000034,53483.2501956 2024-02-28,08:46:51.000,59,11097783,13525,0,1709110010,13039.26672431999,193.9659049500042,53483.29910544 2024-02-28,08:46:55.000,59,11097798,13205,0,1709110014,13039.16567966999,193.83902061000117,53483.0755176 2024-02-28,08:46:59.000,59,11097804,13285,0,1709110018,13039.179152289995,193.72623453000415,53483.04058200001 2024-02-28,08:47:03.000,59,11097827,13125,0,1709110022,13039.11178919,193.65574323000328,53482.9357752 2024-02-28,08:47:07.000,59,11097755,13325,0,1709110026,13039.18588859999,193.5711536700037,53483.047569120004 2024-02-28,08:47:11.000,59,11097777,13445,0,1709110030,13039.138734429995,193.50066237000283,53483.01263352 2024-02-28,08:47:15.000,59,11097802,13285,0,1709110034,13039.13199812,193.38082715999917,53482.9357752 2024-02-28,08:47:19.000,59,11097778,13285,0,1709110038,13039.078107639994,193.26804108000215,53482.87289112001 2024-02-28,08:47:23.000,59,11097804,13325,0,1709110042,13039.07137133,193.19050065000192,53482.83795552 2024-02-28,08:47:27.000,59,11097795,13085,0,1709110046,13039.017480849994,193.13410760999977,53482.75411008001 2024-02-28,08:47:31.000,59,11097841,13325,0,1709110050,13038.950117749999,193.09181283000362,53482.64930328 2024-02-28,08:47:35.000,59,11097845,13525,0,1709110054,13038.950117749999,193.02132153000275,53482.65629040001 2024-02-28,08:47:39.000,59,11097796,13045,0,1709110058,13038.882754649989,192.9649284900006,53482.51654800001 2024-02-28,08:47:43.000,59,11097820,13325,0,1709110062,13038.835600479993,192.9155845799978,53482.565457840006 2024-02-28,08:47:47.000,59,11097785,13085,0,1709110066,13038.876018339994,192.89443718999973,53482.593406320004 2024-02-28,08:47:51.000,59,11097827,13285,0,1709110070,13038.862545719989,192.8662406700023,53482.55847072001 2024-02-28,08:47:55.000,59,11097816,13085,0,1709110074,13038.835600479993,192.87328980000166,53482.53750936001 2024-02-28,08:47:59.000,59,11097787,13325,0,1709110078,13038.902963579989,192.8027985000008,53482.58641920001 2024-02-28,08:48:03.000,59,11097828,13365,0,1709110082,13038.795182619993,192.83804415000486,53482.53052224 2024-02-28,08:48:07.000,59,11097842,13205,0,1709110086,13038.795182619993,192.7816511100027,53482.50956088 2024-02-28,08:48:11.000,59,11097864,13285,0,1709110090,13038.721083209988,192.83804415000486,53482.34885712001 2024-02-28,08:48:15.000,59,11097825,13445,0,1709110094,13038.768237379998,192.84509328000422,53482.35584424 2024-02-28,08:48:19.000,59,11097789,12885,0,1709110098,13038.673929039993,192.8662406700023,53482.34187 2024-02-28,08:48:23.000,59,11097806,13365,0,1709110102,13038.700874280003,192.88738806000038,53482.39077984001 2024-02-28,08:48:27.000,59,11097821,13605,0,1709110106,13038.781709999988,192.87328980000166,53482.446676800006 2024-02-28,08:48:31.000,59,11097816,13205,0,1709110110,13038.788446309998,192.85919154000294,53482.39077984001 2024-02-28,08:48:35.000,59,11097757,13365,0,1709110114,13038.774973689993,192.83804415000486,53482.43270256 2024-02-28,08:48:39.000,59,11097828,13445,0,1709110118,13038.788446309998,192.79574937000143,53482.38379272 2024-02-28,08:48:43.000,59,11097827,13365,0,1709110122,13038.822127859989,192.73230719999992,53482.446676800006 2024-02-28,08:48:47.000,59,11097766,13325,0,1709110126,13038.727819519998,192.6547667699997,53482.39077984001 2024-02-28,08:48:51.000,59,11097835,12925,0,1709110130,13038.653720109993,192.56312808000075,53482.34187 2024-02-28,08:48:55.000,59,11097826,13325,0,1709110134,13038.613302249993,192.5701772100001,53482.28597304 2024-02-28,08:48:59.000,59,11097778,12885,0,1709110138,13038.552675459992,192.4714893900018,53482.278985920006 2024-02-28,08:49:03.000,59,11097777,13165,0,1709110142,13038.478576050002,192.3728015700035,53482.2370632 2024-02-28,08:49:07.000,59,11097779,13205,0,1709110146,13038.451630809992,192.27411374999792,53482.3069344 2024-02-28,08:49:11.000,59,11097760,13565,0,1709110150,13038.364058779996,192.18952418999834,53482.29296016 2024-02-28,08:49:15.000,59,11097778,13245,0,1709110154,13038.303431989996,192.06968898000196,53482.24405032 2024-02-28,08:49:19.000,59,11097784,13205,0,1709110158,13038.182178409996,191.95690289999766,53482.18116624001 2024-02-28,08:49:23.000,59,11097819,13405,0,1709110162,13038.09460638,191.88641160000407,53482.062385200006 2024-02-28,08:49:27.000,59,11097852,13005,0,1709110166,13037.980089109995,191.8159203000032,53482.02046248 2024-02-28,08:49:31.000,59,11097787,13125,0,1709110170,13037.94640755999,191.75952726000105,53481.95059128 2024-02-28,08:49:35.000,59,11097817,13285,0,1709110174,13037.757790879994,191.63969205000467,53481.84578448001 2024-02-28,08:49:39.000,59,11097840,13325,0,1709110178,13037.744318259989,191.5410042299991,53481.81783600001 2024-02-28,08:49:43.000,59,11097843,13125,0,1709110182,13037.650009919998,191.54805335999845,53481.727003440006 2024-02-28,08:49:47.000,59,11097800,13285,0,1709110186,13037.690427779999,191.47051292999822,53481.84578448001 2024-02-28,08:49:51.000,59,11097750,13325,0,1709110190,13037.650009919998,191.44231641000079,53481.78988752 2024-02-28,08:49:55.000,59,11097796,13205,0,1709110194,13037.643273609989,191.41411989000335,53481.74796480001 2024-02-28,08:49:59.000,59,11097839,13565,0,1709110198,13037.623064679989,191.41411989000335,53481.69206784 2024-02-28,08:50:03.000,59,11097846,13125,0,1709110202,13037.589383129998,191.44231641000079,53481.7130292 2024-02-28,08:50:07.000,59,11097821,13525,0,1709110206,13037.548965269998,191.41411989000335,53481.66411936 2024-02-28,08:50:11.000,59,11097815,13405,0,1709110210,13037.535492649993,191.44231641000079,53481.608222400006 2024-02-28,08:50:15.000,59,11097831,13405,0,1709110214,13037.542228959988,191.44936554000014,53481.56629968 2024-02-28,08:50:19.000,59,11097797,13205,0,1709110218,13037.643273609989,191.47051292999822,53481.59424816 2024-02-28,08:50:23.000,59,11097818,13165,0,1709110222,13037.703900399989,191.48461119000422,53481.608222400006 2024-02-28,08:50:27.000,59,11097837,13045,0,1709110226,13037.771263499999,191.47051292999822,53481.69905496001 2024-02-28,08:50:31.000,59,11097859,13005,0,1709110230,13037.83189029,191.44936554000014,53481.72001632001 2024-02-28,08:50:35.000,59,11097822,12805,0,1709110234,13037.879044459994,191.51280771000165,53481.76892616001 2024-02-28,08:50:39.000,59,11097828,13485,0,1709110238,13037.90598969999,191.54805335999845,53481.79687464001 2024-02-28,08:50:43.000,59,11097785,13325,0,1709110242,13037.94640755999,191.5692007500038,53481.85975872 2024-02-28,08:50:47.000,59,11097795,13205,0,1709110246,13037.89251708,191.68198683000082,53481.76892616001 2024-02-28,08:50:51.000,59,11097789,13325,0,1709110250,13037.96661648999,191.6678885700021,53481.824823120005 2024-02-28,08:50:55.000,59,11097812,13285,0,1709110254,13037.879044459994,191.64674118000403,53481.78988752 2024-02-28,08:50:59.000,59,11097782,13445,0,1709110258,13037.92619862999,191.64674118000403,53481.79687464001 2024-02-28,08:51:01.000,59,11097814,13245,0,1709110260,13037.94640755999,191.61854465999932,53481.83879736 2024-02-28,08:51:04.000,59,11097776,13365,0,1709110263,13037.899253389995,191.61854465999932,53481.7829004 2024-02-28,08:51:08.000,59,11097776,13125,0,1709110267,13037.96661648999,191.53395509999973,53481.91565568001 2024-02-28,08:51:12.000,59,11097785,13285,0,1709110271,13037.919462319995,191.47756206000486,53481.992514000005 2024-02-28,08:51:16.000,59,11097807,13605,0,1709110275,13037.919462319995,191.43526728000143,53481.95059128 2024-02-28,08:51:20.000,59,11097825,13205,0,1709110279,13037.879044459994,191.40002163000463,53481.95059128 2024-02-28,08:51:24.000,59,11097856,13085,0,1709110283,13037.818417669994,191.4211690200027,53481.88770720001 2024-02-28,08:51:28.000,59,11097808,13045,0,1709110287,13037.771263499999,191.36477598000056,53481.93661704001 2024-02-28,08:51:32.000,59,11097829,13165,0,1709110291,13037.818417669994,191.31543206999777,53481.8527716 2024-02-28,08:51:36.000,59,11097774,13245,0,1709110295,13037.744318259989,191.20264599000075,53481.873732960004 2024-02-28,08:51:40.000,59,11097839,13325,0,1709110299,13037.737581949994,191.15330207999796,53481.873732960004 2024-02-28,08:51:44.000,59,11097798,12925,0,1709110303,13037.791472429999,191.15330207999796,53481.95059128 2024-02-28,08:51:48.000,59,11097853,13285,0,1709110307,13037.791472429999,191.061663389999,53481.922642800004 2024-02-28,08:51:52.000,59,11097786,13005,0,1709110311,13037.80494504999,191.02641774000222,53481.99950112 2024-02-28,08:51:56.000,59,11097796,13405,0,1709110315,13037.777999809994,191.02641774000222,53481.97155264 2024-02-28,08:52:00.000,59,11097781,13285,0,1709110319,13037.737581949994,191.0475651300003,53482.01347536001 2024-02-28,08:52:04.000,59,11097839,13645,0,1709110323,13037.623064679989,190.97707382999943,53481.93661704001 2024-02-28,08:52:08.000,59,11097807,13245,0,1709110327,13037.616328369993,190.948877310002,53481.922642800004 2024-02-28,08:52:12.000,59,11097810,13045,0,1709110331,13037.589383129998,190.8501894900037,53481.95059128 2024-02-28,08:52:16.000,59,11097839,13005,0,1709110335,13037.528756339998,190.82199296999897,53481.88770720001 2024-02-28,08:52:20.000,59,11097822,13365,0,1709110339,13037.474865859993,190.8501894900037,53481.943604160006 2024-02-28,08:52:24.000,59,11097800,13245,0,1709110343,13037.461393240003,190.82199296999897,53482.02046248 2024-02-28,08:52:28.000,59,11097773,13565,0,1709110347,13037.427711689998,190.79379645000154,53481.992514000005 2024-02-28,08:52:32.000,59,11097818,13285,0,1709110351,13037.407502759997,190.77969819000282,53481.96456552001 2024-02-28,08:52:36.000,59,11097807,13245,0,1709110355,13037.373821209992,190.8008455800009,53481.943604160006 2024-02-28,08:52:40.000,59,11097827,13565,0,1709110359,13037.367084899997,190.8360912299977,53482.02046248 2024-02-28,08:52:44.000,59,11097854,13325,0,1709110363,13037.313194419992,190.84314036000433,53481.9575784 2024-02-28,08:52:48.000,59,11097826,13205,0,1709110367,13037.340139660002,190.8642877500024,53481.92962992 2024-02-28,08:52:52.000,59,11097831,13205,0,1709110371,13037.360348590002,190.8360912299977,53481.90168144 2024-02-28,08:52:56.000,59,11097798,13285,0,1709110375,13037.292985489992,190.87133688000176,53481.8527716 2024-02-28,08:53:00.000,59,11097815,12965,0,1709110379,13037.373821209992,190.84314036000433,53481.88072008 2024-02-28,08:53:04.000,59,11097815,13125,0,1709110383,13037.414239069993,190.89248426999984,53482.08334656001 2024-02-28,08:53:08.000,59,11097801,13165,0,1709110387,13037.420975380002,190.8642877500024,53482.05539808001 2024-02-28,08:53:12.000,59,11097818,13165,0,1709110391,13037.461393240003,190.91363165999792,53482.15321776001 2024-02-28,08:53:16.000,59,11097848,13125,0,1709110395,13037.515283719993,190.92068079000455,53482.0973208 2024-02-28,08:53:20.000,59,11097862,13045,0,1709110399,13037.616328369993,190.92068079000455,53482.18815336 2024-02-28,08:53:24.000,59,11097802,13125,0,1709110403,13037.589383129998,190.97002470000007,53482.08334656001 2024-02-28,08:53:28.000,59,11097773,13045,0,1709110407,13037.623064679989,190.91363165999792,53482.21610184 2024-02-28,08:53:32.000,59,11097844,13245,0,1709110411,13037.609592059998,190.87133688000176,53482.18815336 2024-02-28,08:53:36.000,59,11097806,13165,0,1709110415,13037.542228959988,190.8501894900037,53482.18116624001 2024-02-28,08:53:40.000,59,11097802,13125,0,1709110419,13037.515283719993,190.90658252999856,53482.17417912 2024-02-28,08:53:44.000,59,11097824,13685,0,1709110423,13037.535492649993,190.84314036000433,53482.38379272 2024-02-28,08:53:48.000,59,11097835,13365,0,1709110427,13037.488338479998,190.85723862000305,53482.3069344 2024-02-28,08:53:52.000,59,11097803,13405,0,1709110431,13037.420975380002,190.8360912299977,53482.34885712001 2024-02-28,08:53:56.000,59,11097811,13405,0,1709110435,13037.367084899997,190.89248426999984,53482.376805600004 2024-02-28,08:54:00.000,59,11097790,13125,0,1709110439,13037.306458109997,190.82199296999897,53482.33488288 2024-02-28,08:54:04.000,59,11097830,13485,0,1709110443,13037.191940839992,190.90658252999856,53482.17417912 2024-02-28,08:54:08.000,59,11097788,12925,0,1709110447,13037.185204529997,190.91363165999792,53482.258024560004 2024-02-28,08:54:12.000,59,11097790,13325,0,1709110451,13037.171731909992,190.93477905000327,53482.13225640001 2024-02-28,08:54:16.000,59,11097852,13245,0,1709110455,13037.117841430001,190.9277299200039,53482.11828216 2024-02-28,08:54:20.000,59,11097860,13045,0,1709110459,13037.090896189991,190.91363165999792,53482.08334656001 2024-02-28,08:54:24.000,59,11097854,13285,0,1709110463,13037.198677150001,190.8995333999992,53482.258024560004 2024-02-28,08:54:28.000,59,11097821,13525,0,1709110467,13037.212149769992,190.88543514000048,53482.29994728001 2024-02-28,08:54:32.000,59,11097808,13525,0,1709110471,13037.266040249997,190.93477905000327,53482.21610184 2024-02-28,08:54:36.000,59,11097834,12965,0,1709110475,13037.266040249997,190.97002470000007,53482.25103744001 2024-02-28,08:54:40.000,59,11097817,13245,0,1709110479,13037.292985489992,190.97002470000007,53482.31392152 2024-02-28,08:54:44.000,59,11097829,13085,0,1709110483,13037.218886080002,190.9277299200039,53482.28597304 2024-02-28,08:54:48.000,59,11097811,13205,0,1709110487,13037.131314049991,190.94182818000263,53482.21610184 2024-02-28,08:54:52.000,59,11097841,13405,0,1709110491,13037.117841430001,191.03346687000158,53482.3069344 2024-02-28,08:54:56.000,59,11097808,13285,0,1709110495,13037.111105119991,191.08281078000437,53482.258024560004 2024-02-28,08:55:00.000,59,11097788,13365,0,1709110499,13037.131314049991,191.04051600000093,53482.278985920006 2024-02-28,08:55:04.000,59,11097846,13285,0,1709110503,13037.178468220001,191.1110073000018,53482.397766960006 2024-02-28,08:55:08.000,59,11097811,13445,0,1709110507,13037.212149769992,191.10395817000244,53482.397766960006 2024-02-28,08:55:12.000,59,11097804,13005,0,1709110511,13037.144786669996,191.13920381999924,53482.36981848001 2024-02-28,08:55:16.000,59,11097807,13045,0,1709110515,13037.111105119991,191.1603512100046,53482.397766960006 2024-02-28,08:55:20.000,59,11097835,13045,0,1709110519,13037.023533089996,191.22379337999882,53482.41872832001 2024-02-28,08:55:24.000,59,11097856,13205,0,1709110523,13036.94943367999,191.25198990000354,53482.4117412 2024-02-28,08:55:28.000,59,11097861,13125,0,1709110527,13036.82818009999,191.25198990000354,53482.21610184 2024-02-28,08:55:32.000,59,11097821,13205,0,1709110531,13036.801234859995,191.22379337999882,53482.32090864001 2024-02-28,08:55:36.000,59,11097846,13285,0,1709110535,13036.66650865999,191.2731372900016,53482.209114720004 2024-02-28,08:55:40.000,59,11097821,13005,0,1709110539,13036.68671758999,191.3224812000044,53482.28597304 2024-02-28,08:55:44.000,59,11097848,13325,0,1709110543,13036.62609079999,191.33657946000312,53482.33488288 2024-02-28,08:55:48.000,59,11097811,13565,0,1709110547,13036.65303604,191.33657946000312,53482.28597304 2024-02-28,08:55:52.000,59,11097811,13045,0,1709110551,13036.63282711,191.35067772000184,53482.3069344 2024-02-28,08:55:56.000,59,11097826,13405,0,1709110555,13036.58567293999,191.37182510999992,53482.21610184 2024-02-28,08:56:00.000,59,11097816,13365,0,1709110559,13036.58567293999,191.37887423999928,53482.167192 2024-02-28,08:56:04.000,59,11097843,13405,0,1709110563,13036.531782459999,191.38592336999864,53482.14623064 2024-02-28,08:56:08.000,59,11097800,13085,0,1709110567,13036.62609079999,191.37887423999928,53482.230076080006 2024-02-28,08:56:12.000,59,11097816,13765,0,1709110571,13036.58567293999,191.41411989000335,53482.160204880005 2024-02-28,08:56:16.000,59,11097812,13165,0,1709110575,13036.70692651999,191.49166032000358,53482.258024560004 2024-02-28,08:56:20.000,59,11097820,13085,0,1709110579,13036.700190209995,191.519856840001,53482.15321776001 2024-02-28,08:56:24.000,59,11097806,13365,0,1709110583,13036.781025929995,191.5551024899978,53482.34885712001 2024-02-28,08:56:28.000,59,11097795,13125,0,1709110587,13036.801234859995,191.59739727000124,53482.35584424 2024-02-28,08:56:32.000,59,11097815,13325,0,1709110591,13036.77428962,191.58329901000252,53482.32090864001 2024-02-28,08:56:36.000,59,11097796,13245,0,1709110595,13036.80797116999,191.62559378999867,53482.38379272 2024-02-28,08:56:40.000,59,11097848,13045,0,1709110599,13036.77428962,191.63969205000467,53482.4117412 2024-02-28,08:56:44.000,59,11097832,13245,0,1709110603,13036.63282711,191.61149552999996,53482.25103744001 2024-02-28,08:56:48.000,59,11097816,12885,0,1709110607,13036.54525507999,191.66083944000275,53482.209114720004 2024-02-28,08:56:52.000,59,11097789,13525,0,1709110611,13036.572200319999,191.64674118000403,53482.24405032 2024-02-28,08:56:56.000,59,11097824,13125,0,1709110615,13036.578936629994,191.66083944000275,53482.230076080006 2024-02-28,08:57:00.000,59,11097833,13285,0,1709110619,13036.572200319999,191.7031342199989,53482.209114720004 2024-02-28,08:57:04.000,59,11097824,13445,0,1709110623,13036.599145559994,191.74542900000233,53482.21610184 2024-02-28,08:57:08.000,59,11097818,13765,0,1709110627,13036.578936629994,191.78067464999913,53482.18116624001 2024-02-28,08:57:12.000,59,11097831,13085,0,1709110631,13036.639563419994,191.78067464999913,53482.24405032 2024-02-28,08:57:16.000,59,11097758,13245,0,1709110635,13036.66650865999,191.84411682000064,53482.29296016 2024-02-28,08:57:20.000,59,11097776,13405,0,1709110639,13036.70692651999,191.79477290999785,53482.34187 2024-02-28,08:57:24.000,59,11097835,13325,0,1709110643,13036.700190209995,191.83001856000192,53482.18815336 2024-02-28,08:57:28.000,59,11097788,13445,0,1709110647,13036.781025929995,191.7524781300017,53482.25103744001 2024-02-28,08:57:32.000,59,11097836,13645,0,1709110651,13036.821443789995,191.72428161000425,53482.19514048 2024-02-28,08:57:36.000,59,11097776,13085,0,1709110655,13036.87533427,191.69608508999954,53482.28597304 2024-02-28,08:57:40.000,59,11097788,13005,0,1709110659,13036.942697369996,191.59739727000124,53482.27199880001 2024-02-28,08:57:44.000,59,11097807,13405,0,1709110663,13036.99658785,191.47051292999822,53482.376805600004 2024-02-28,08:57:48.000,59,11097834,13045,0,1709110667,13037.010060469991,191.38592336999864,53482.40475408 2024-02-28,08:57:52.000,59,11097805,13685,0,1709110671,13037.03700571,191.34362859000248,53482.39077984001 2024-02-28,08:57:56.000,59,11097857,13685,0,1709110675,13037.05721464,191.31543206999777,53482.40475408 2024-02-28,08:58:00.000,59,11097835,13125,0,1709110679,13037.010060469991,191.28723555000033,53482.46065104 2024-02-28,08:58:04.000,59,11097850,13525,0,1709110683,13036.96964260999,191.25198990000354,53482.34187 2024-02-28,08:58:08.000,59,11097837,13485,0,1709110687,13037.010060469991,191.2096951200001,53482.43270256 2024-02-28,08:58:12.000,59,11097870,12885,0,1709110691,13036.88880688999,191.1955968600014,53482.32090864001 2024-02-28,08:58:16.000,59,11097847,13565,0,1709110695,13036.91575213,191.20264599000075,53482.376805600004 2024-02-28,08:58:20.000,59,11097834,13405,0,1709110699,13036.86859795999,191.2590390300029,53482.28597304 2024-02-28,08:58:24.000,59,11097826,13285,0,1709110703,13037.01679678,191.30133380999905,53482.41872832001 2024-02-28,08:58:28.000,59,11097840,13445,0,1709110707,13037.003324159996,191.33657946000312,53482.41872832001 2024-02-28,08:58:32.000,59,11097809,13245,0,1709110711,13037.010060469991,191.3224812000044,53482.4117412 2024-02-28,08:58:36.000,59,11097773,13165,0,1709110715,13037.030269399991,191.34362859000248,53482.4117412 2024-02-28,08:58:40.000,59,11097859,12925,0,1709110719,13037.01679678,191.3224812000044,53482.35584424 2024-02-28,08:58:44.000,59,11097822,13125,0,1709110723,13036.91575213,191.35067772000184,53482.278985920006 2024-02-28,08:58:48.000,59,11097846,13325,0,1709110727,13036.96964260999,191.33657946000312,53482.3069344 2024-02-28,08:58:52.000,59,11097801,13325,0,1709110731,13036.922488439996,191.3224812000044,53482.27199880001 2024-02-28,08:58:56.000,59,11097833,13005,0,1709110735,13036.962906299996,191.33657946000312,53482.26501168 2024-02-28,08:59:00.000,59,11097829,13485,0,1709110739,13036.922488439996,191.44231641000079,53482.27199880001 2024-02-28,08:59:04.000,59,11097825,13245,0,1709110743,13037.030269399991,191.56215162000444,53482.36283136 2024-02-28,08:59:08.000,59,11097810,13245,0,1709110747,13037.050478329991,191.62559378999867,53482.31392152 2024-02-28,08:59:12.000,59,11097759,13285,0,1709110751,13037.131314049991,191.78067464999913,53482.3069344 2024-02-28,08:59:16.000,59,11097820,13205,0,1709110755,13037.178468220001,191.8652642099987,53482.3069344 2024-02-28,08:59:20.000,59,11097831,13205,0,1709110759,13037.279512870002,191.978050290003,53482.397766960006 2024-02-28,08:59:24.000,59,11097845,13605,0,1709110763,13037.380557520002,192.0626398500026,53482.36981848001 2024-02-28,08:59:27.000,59,11097826,13205,0,1709110766,13037.373821209992,192.07673811000132,53482.32090864001 2024-02-28,08:59:30.000,59,11097773,12965,0,1709110769,13037.447920619998,192.15427854000154,53482.327895760005 2024-02-28,08:59:33.000,59,11097876,13205,0,1709110772,13037.542228959988,192.15427854000154,53482.34885712001 2024-02-28,08:59:37.000,59,11097859,13005,0,1709110776,13037.575910509993,192.18247505999898,53482.4117412 2024-02-28,08:59:41.000,59,11097834,13085,0,1709110780,13037.616328369993,192.17542592999962,53482.36283136 2024-02-28,08:59:45.000,59,11097816,13365,0,1709110784,13037.495074789993,192.1260820200041,53482.167192 2024-02-28,08:59:49.000,59,11097814,13405,0,1709110788,13037.724109329989,192.09083637000003,53482.39077984001 2024-02-28,08:59:53.000,59,11097820,13485,0,1709110792,13037.80494504999,191.95690289999766,53482.40475408 2024-02-28,08:59:57.000,59,11097862,13565,0,1709110796,13037.86557183999,191.8793624700047,53482.47462528 2024-02-28,09:00:01.000,59,11097838,13445,0,1709110800,13037.818417669994,191.83706769000128,53482.46763816001 2024-02-28,09:00:05.000,59,11097862,13445,0,1709110804,13037.88578076999,191.7877237799985,53482.495586640005 2024-02-28,09:00:09.000,59,11097818,13125,0,1709110808,13037.92619862999,191.68903596000018,53482.47462528 2024-02-28,09:00:13.000,59,11097798,13045,0,1709110812,13037.96661648999,191.64674118000403,53482.45366392 2024-02-28,09:00:17.000,59,11097855,13445,0,1709110816,13037.99356173,191.58329901000252,53482.41872832001 2024-02-28,09:00:21.000,59,11097782,13285,0,1709110820,13037.98682541999,191.49166032000358,53482.446676800006 2024-02-28,09:00:25.000,59,11097813,13205,0,1709110824,13038.02724327999,191.392972499998,53482.41872832001 2024-02-28,09:00:29.000,59,11097846,13245,0,1709110828,13038.07439745,191.36477598000056,53482.45366392 2024-02-28,09:00:33.000,59,11097790,13485,0,1709110832,13038.00703434999,191.28018642000097,53482.32090864001 2024-02-28,09:00:37.000,59,11097859,13125,0,1709110836,13038.05418852,191.22379337999882,53482.34187 2024-02-28,09:00:41.000,59,11097845,13165,0,1709110840,13038.06766113999,191.18854773000203,53482.35584424 2024-02-28,09:00:45.000,59,11097842,13365,0,1709110844,13038.11481531,191.13215468999988,53482.36981848001 2024-02-28,09:00:49.000,59,11097825,13565,0,1709110848,13038.020506969995,191.061663389999,53482.278985920006 2024-02-28,09:00:53.000,59,11097850,13605,0,1709110852,13038.01377066,191.02641774000222,53482.24405032 2024-02-28,09:00:57.000,59,11097841,13365,0,1709110856,13037.939671249995,190.9629755700007,53482.167192 2024-02-28,09:01:01.000,59,11097797,13285,0,1709110860,13038.060924829995,190.99117208999814,53482.25103744001 2024-02-28,09:01:05.000,59,11097842,13365,0,1709110864,13038.000298039995,190.92068079000455,53482.26501168 2024-02-28,09:01:09.000,59,11097824,13405,0,1709110868,13037.980089109995,190.87838601000112,53482.18116624001 2024-02-28,09:01:13.000,59,11097812,13365,0,1709110872,13037.89251708,190.85723862000305,53482.12526928 2024-02-28,09:01:17.000,59,11097806,13285,0,1709110876,13037.84536290999,190.8360912299977,53482.062385200006 2024-02-28,09:01:21.000,59,11097812,13525,0,1709110880,13037.744318259989,190.87133688000176,53481.88770720001 2024-02-28,09:01:25.000,59,11097804,13325,0,1709110884,13037.791472429999,190.81494383999961,53481.85975872 2024-02-28,09:01:29.000,59,11097846,13205,0,1709110888,13037.697164089994,190.84314036000433,53481.657132240005 2024-02-28,09:01:33.000,59,11097813,13605,0,1709110892,13037.656746229994,190.84314036000433,53481.51738984 2024-02-28,09:01:37.000,59,11097856,13445,0,1709110896,13037.629800989998,190.80789471000026,53481.55232544001 2024-02-28,09:01:41.000,59,11097818,13125,0,1709110900,13037.703900399989,190.78674732000218,53481.587261040004 2024-02-28,09:01:45.000,59,11097781,13085,0,1709110904,13037.724109329989,190.79379645000154,53481.538351200004 2024-02-28,09:01:49.000,59,11097811,13005,0,1709110908,13037.690427779999,190.7374034099994,53481.44751864 2024-02-28,09:01:53.000,59,11097834,13365,0,1709110912,13037.676955159994,190.74445253999875,53481.391621680006 2024-02-28,09:01:57.000,59,11097854,13325,0,1709110916,13037.670218849998,190.68101037000451,53481.26585352001 2024-02-28,09:02:01.000,59,11097816,13405,0,1709110920,13037.643273609989,190.64576472000044,53481.154059600005 2024-02-28,09:02:05.000,59,11097812,13005,0,1709110924,13037.623064679989,190.61051907000365,53481.12611112001 2024-02-28,09:02:09.000,59,11097844,13605,0,1709110928,13037.562437889988,190.61051907000365,53480.95842024001 2024-02-28,09:02:13.000,59,11097823,13565,0,1709110932,13037.569174199998,190.617568200003,53480.90951040001 2024-02-28,09:02:17.000,59,11097881,13165,0,1709110936,13037.515283719993,190.617568200003,53480.83265208 2024-02-28,09:02:21.000,59,11097821,13405,0,1709110940,13037.602855749989,190.62461733000237,53480.89553616 2024-02-28,09:02:25.000,59,11097834,13245,0,1709110944,13037.602855749989,190.61051907000365,53480.867587680004 2024-02-28,09:02:29.000,59,11097811,13445,0,1709110948,13037.569174199998,190.62461733000237,53480.77675512 2024-02-28,09:02:33.000,59,11097822,13565,0,1709110952,13037.569174199998,190.6034699400043,53480.748806640004 2024-02-28,09:02:37.000,59,11097826,13245,0,1709110956,13037.575910509993,190.63871559000108,53480.74181952001 2024-02-28,09:02:41.000,59,11097832,13165,0,1709110960,13037.508547409998,190.61051907000365,53480.60906424 2024-02-28,09:02:45.000,59,11097861,13445,0,1709110964,13037.461393240003,190.6034699400043,53480.49727032 2024-02-28,09:02:49.000,59,11097868,13445,0,1709110968,13037.542228959988,190.68101037000451,53480.47630896001 2024-02-28,09:02:53.000,59,11097831,13565,0,1709110972,13037.589383129998,190.65986297999916,53480.51823168 2024-02-28,09:02:57.000,59,11097763,13285,0,1709110976,13037.548965269998,190.68805950000387,53480.483296080005 2024-02-28,09:03:01.000,59,11097847,13245,0,1709110980,13037.616328369993,190.66691210999852,53480.532205920004 2024-02-28,09:03:05.000,59,11097824,13165,0,1709110984,13037.643273609989,190.74445253999875,53480.483296080005 2024-02-28,09:03:09.000,59,11097789,12925,0,1709110988,13037.623064679989,190.81494383999961,53480.45534760001 2024-02-28,09:03:13.000,59,11097805,13205,0,1709110992,13037.663482539989,190.8501894900037,53480.45534760001 2024-02-28,09:03:17.000,59,11097839,13285,0,1709110996,13037.609592059998,190.92068079000455,53480.40643776001 2024-02-28,09:03:21.000,59,11097795,12965,0,1709111000,13037.623064679989,190.98412295999879,53480.32957944 2024-02-28,09:03:25.000,59,11097852,12885,0,1709111004,13037.663482539989,191.02641774000222,53480.32957944 2024-02-28,09:03:29.000,59,11097858,13165,0,1709111008,13037.683691469989,191.05461425999965,53480.30861808001 2024-02-28,09:03:33.000,59,11097870,13325,0,1709111012,13037.683691469989,191.07576164999773,53480.37848928001 2024-02-28,09:03:37.000,59,11097878,13525,0,1709111016,13037.636537299994,191.1110073000018,53480.217785520006 2024-02-28,09:03:41.000,59,11097813,13405,0,1709111020,13037.703900399989,191.09690904000308,53480.28765672001 2024-02-28,09:03:45.000,59,11097816,13525,0,1709111024,13037.697164089994,191.16740034000395,53480.29464384 2024-02-28,09:03:49.000,59,11097816,13125,0,1709111028,13037.697164089994,191.1603512100046,53480.266695360006 2024-02-28,09:03:53.000,59,11097807,13285,0,1709111032,13037.697164089994,191.23789164000482,53480.23874688001 2024-02-28,09:03:57.000,59,11097789,13245,0,1709111036,13037.676955159994,191.2942846799997,53480.23175976 2024-02-28,09:04:01.000,59,11097854,13485,0,1709111040,13037.656746229994,191.37182510999992,53480.1059916 2024-02-28,09:04:05.000,59,11097836,13565,0,1709111044,13037.710636709999,191.40002163000463,53480.07105600001 2024-02-28,09:04:09.000,59,11097841,13645,0,1709111048,13037.703900399989,191.47051292999822,53480.06406888 2024-02-28,09:04:13.000,59,11097818,13525,0,1709111052,13037.737581949994,191.48461119000422,53480.09201736001 2024-02-28,09:04:17.000,59,11097789,13405,0,1709111056,13037.717373019994,191.52690597000037,53479.99419768 2024-02-28,09:04:21.000,59,11097844,13245,0,1709111060,13037.86557183999,191.5692007500038,53480.1758628 2024-02-28,09:04:25.000,59,11097839,13325,0,1709111064,13037.95314387,191.6044464000006,53480.245734000004 2024-02-28,09:04:29.000,59,11097808,13365,0,1709111068,13037.959880179995,191.6678885700021,53480.20381128 2024-02-28,09:04:33.000,59,11097833,13685,0,1709111072,13037.9733528,191.7524781300017,53480.20381128 2024-02-28,09:04:37.000,59,11097823,13445,0,1709111076,13037.98682541999,191.85821507999935,53480.245734000004 2024-02-28,09:04:41.000,59,11097841,13325,0,1709111080,13037.98682541999,191.98509942000237,53480.18284992 2024-02-28,09:04:45.000,59,11097821,13325,0,1709111084,13037.959880179995,192.0978854999994,53480.11996584001 2024-02-28,09:04:49.000,59,11097798,13045,0,1709111088,13038.06766113999,192.20362245000433,53480.18284992 2024-02-28,09:04:53.000,59,11097840,13445,0,1709111092,13038.08787006999,192.28821201000392,53480.16887568001 2024-02-28,09:04:57.000,59,11097832,12845,0,1709111096,13038.12828792999,192.33755591999943,53480.21079840001 2024-02-28,09:05:01.000,59,11097828,13285,0,1709111100,13038.263014129996,192.38689983000222,53480.315605200005 2024-02-28,09:05:05.000,59,11097829,13125,0,1709111104,13038.276486750001,192.5208333000046,53480.35752792001 2024-02-28,09:05:09.000,59,11097842,13405,0,1709111108,13038.337113540001,192.5913245999982,53480.33656656001 2024-02-28,09:05:13.000,59,11097854,13125,0,1709111112,13038.343849849996,192.64771764000034,53480.37150216 2024-02-28,09:05:17.000,59,11097791,13525,0,1709111116,13038.370795089992,192.7182089400012,53480.37150216 2024-02-28,09:05:21.000,59,11097829,13285,0,1709111120,13038.404476639997,192.83099501999823,53480.32957944 2024-02-28,09:05:25.000,59,11097800,13205,0,1709111124,13038.377531400001,192.9155845799978,53480.34355368 2024-02-28,09:05:29.000,59,11097839,13245,0,1709111128,13038.364058779996,193.0495180500002,53480.30163096 2024-02-28,09:05:33.000,59,11097820,13445,0,1709111132,13038.384267709996,193.09886196000298,53480.3505408 2024-02-28,09:05:37.000,59,11097831,12845,0,1709111136,13038.391004019992,193.1623041300045,53480.413424880004 2024-02-28,09:05:41.000,59,11097890,13245,0,1709111140,13038.404476639997,193.28213934000087,53480.51823168 2024-02-28,09:05:45.000,59,11097842,13405,0,1709111144,13038.444894499997,193.38787628999853,53480.553167280006 2024-02-28,09:05:49.000,59,11097800,13245,0,1709111148,13038.492048669992,193.45131846000004,53480.51124456 2024-02-28,09:05:53.000,59,11097816,13285,0,1709111152,13038.458367120002,193.5218097600009,53480.51823168 2024-02-28,09:05:57.000,59,11097854,13605,0,1709111156,13038.444894499997,193.63459583999793,53480.581115760004 2024-02-28,09:06:01.000,59,11097827,13085,0,1709111160,13038.431421879992,193.7050871399988,53480.58810288 2024-02-28,09:06:05.000,59,11097833,13245,0,1709111164,13038.377531400001,193.83902061000117,53480.44836048 2024-02-28,09:06:09.000,59,11097829,13365,0,1709111168,13038.337113540001,193.89541365000332,53480.44836048 2024-02-28,09:06:13.000,59,11097881,13445,0,1709111172,13038.323640919996,193.99410147000162,53480.46932184 2024-02-28,09:06:17.000,59,11097810,13245,0,1709111176,13038.397740330001,193.99410147000162,53480.553167280006 2024-02-28,09:06:21.000,59,11097791,13245,0,1709111180,13038.337113540001,194.0434453800044,53480.53919304 2024-02-28,09:06:25.000,59,11097888,13605,0,1709111184,13038.391004019992,194.0645927700025,53480.58810288 2024-02-28,09:06:29.000,59,11097845,13205,0,1709111188,13038.323640919996,194.0434453800044,53480.52521880001 2024-02-28,09:06:33.000,59,11097810,13365,0,1709111192,13038.303431989996,194.0786910300012,53480.56714152 2024-02-28,09:06:37.000,59,11097849,13125,0,1709111196,13038.269750439991,194.14213320000272,53480.483296080005 2024-02-28,09:06:41.000,59,11097835,13645,0,1709111200,13038.222596269996,194.13508407000336,53480.42739912001 2024-02-28,09:06:45.000,59,11097847,13285,0,1709111204,13038.08787006999,194.1632805900008,53480.32957944 2024-02-28,09:06:49.000,59,11097844,13205,0,1709111208,13038.040715899995,194.13508407000336,53480.35752792001 2024-02-28,09:06:53.000,59,11097804,13085,0,1709111212,13037.90598969999,194.19147710999823,53480.21079840001 2024-02-28,09:06:57.000,59,11097812,12925,0,1709111216,13037.919462319995,194.21967363000294,53480.25970824001 2024-02-28,09:07:01.000,59,11097836,13365,0,1709111220,13037.980089109995,194.17032972000015,53480.315605200005 2024-02-28,09:07:05.000,59,11097838,13285,0,1709111224,13037.899253389995,194.2267227600023,53480.25272112 2024-02-28,09:07:09.000,59,11097817,13125,0,1709111228,13037.858835529994,194.21262450000359,53480.18284992 2024-02-28,09:07:13.000,59,11097784,13245,0,1709111232,13037.811681359999,194.2267227600023,53480.11996584001 2024-02-28,09:07:17.000,59,11097850,13205,0,1709111236,13037.730845639999,194.20557537000423,53480.08503024 2024-02-28,09:07:21.000,59,11097830,13045,0,1709111240,13037.703900399989,194.25491927999974,53480.00817192 2024-02-28,09:07:25.000,59,11097824,13365,0,1709111244,13037.562437889988,194.30426319000253,53479.85445528001 2024-02-28,09:07:29.000,59,11097838,13285,0,1709111248,13037.555701579993,194.34655796999868,53479.84746816 2024-02-28,09:07:33.000,59,11097865,13525,0,1709111252,13037.495074789993,194.45934405000298,53479.90336512001 2024-02-28,09:07:37.000,59,11097873,13365,0,1709111256,13037.508547409998,194.54393361000257,53479.90336512001 2024-02-28,09:07:41.000,59,11097842,13485,0,1709111260,13037.555701579993,194.54393361000257,53479.882403760006 2024-02-28,09:07:45.000,59,11097833,13285,0,1709111264,13037.522020029988,194.66376881999895,53479.85445528001 2024-02-28,09:07:49.000,59,11097841,13045,0,1709111268,13037.501811099988,194.7201618600011,53479.86842952 2024-02-28,09:07:53.000,59,11097807,13445,0,1709111272,13037.508547409998,194.7554075099979,53479.7915712 2024-02-28,09:07:57.000,59,11097872,12885,0,1709111276,13037.488338479998,194.85409533000347,53479.77759696 2024-02-28,09:10:38.000,59,11097861,13085,0,1709111437,13035.871624079991,196.32031437000114,53478.2194692 2024-02-28,09:10:42.000,59,11097836,13485,0,1709111441,13035.831206219991,196.34851088999858,53478.19152072 2024-02-28,09:10:46.000,59,11097863,13405,0,1709111445,13035.69648002,196.40490393000073,53478.07273968 2024-02-28,09:10:50.000,59,11097877,13205,0,1709111449,13035.59543537,196.4401495800048,53478.02382984 2024-02-28,09:10:54.000,59,11097848,13365,0,1709111453,13035.57522644,196.4119530600001,53477.97492 2024-02-28,09:10:58.000,59,11097818,13285,0,1709111457,13035.43376393,196.44719871000416,53477.73735792 2024-02-28,09:11:02.000,59,11097809,13125,0,1709111461,13035.57522644,196.46129697000288,53478.00286848 2024-02-28,09:11:06.000,59,11097813,13085,0,1709111465,13035.440500239994,196.46834610000224,53477.95395864 2024-02-28,09:11:10.000,59,11097900,13245,0,1709111469,13035.312510349999,196.4753952300016,53477.82819048 2024-02-28,09:11:13.000,59,11097838,13245,0,1709111472,13035.305774039989,196.46129697000288,53477.85613896 2024-02-28,09:11:17.000,59,11097875,13245,0,1709111476,13035.312510349999,196.5388374000031,53477.82120336001 2024-02-28,09:11:21.000,59,11097831,13245,0,1709111480,13035.218202009994,196.56703392000054,53477.7653064 2024-02-28,09:11:25.000,59,11097785,13005,0,1709111484,13035.130629979998,196.58818130999862,53477.681460960004 2024-02-28,09:11:29.000,59,11097872,13085,0,1709111488,13035.110421049998,196.58818130999862,53477.646525359996 2024-02-28,09:11:33.000,59,11097836,13605,0,1709111492,13035.076739499993,196.65867260999948,53477.60460264001 2024-02-28,09:11:37.000,59,11097829,13165,0,1709111496,13035.110421049998,196.69391826000356,53477.61857688 2024-02-28,09:11:41.000,59,11097868,13245,0,1709111500,13035.076739499993,196.79260608000186,53477.61857688 2024-02-28,09:11:45.000,59,11097882,13485,0,1709111504,13035.049794259998,196.84194999000465,53477.583641280005 2024-02-28,09:11:49.000,59,11097851,13205,0,1709111508,13035.022849020002,196.92653955000424,53477.61857688 2024-02-28,09:11:53.000,59,11097846,13285,0,1709111512,13035.070003189998,197.00407998000446,53477.61158976 2024-02-28,09:11:57.000,59,11097832,13685,0,1709111516,13035.043057950003,197.0675221499987,53477.55569280001 2024-02-28,09:12:01.000,59,11097863,13125,0,1709111520,13035.063266880003,197.18735736000235,53477.49979584 2024-02-28,09:12:05.000,59,11097875,13325,0,1709111524,13035.103684739988,197.3283399600041,53477.534731440006 2024-02-28,09:12:09.000,59,11097815,12805,0,1709111528,13035.103684739988,197.4622734299992,53477.42992464 2024-02-28,09:12:13.000,59,11097858,13605,0,1709111532,13035.137366289993,197.45522429999983,53477.49280872 2024-02-28,09:12:17.000,59,11097862,13605,0,1709111536,13035.191256769998,197.49751908000326,53477.63953824 2024-02-28,09:12:21.000,59,11097845,13325,0,1709111540,13035.238410939994,197.50456821000262,53477.67447384001 2024-02-28,09:12:25.000,59,11097830,13405,0,1709111544,13035.231674629998,197.51161734000198,53477.702422320006 2024-02-28,09:12:29.000,59,11097819,13445,0,1709111548,13035.238410939994,197.56801038000413,53477.681460960004 2024-02-28,09:12:33.000,59,11097811,13405,0,1709111552,13035.231674629998,197.58210864000284,53477.68844808 2024-02-28,09:12:37.000,59,11097827,13405,0,1709111556,13035.076739499993,197.60325603000092,53477.6604996 2024-02-28,09:12:41.000,59,11097787,13085,0,1709111560,13035.022849020002,197.624403419999,53477.56966704 2024-02-28,09:12:45.000,59,11097816,13565,0,1709111564,13034.962222230002,197.61030516000028,53477.56966704 2024-02-28,09:12:49.000,59,11097880,12925,0,1709111568,13034.901595440002,197.624403419999,53477.50678296001 2024-02-28,09:12:53.000,59,11097822,13845,0,1709111572,13034.874650199992,197.63145254999836,53477.50678296001 2024-02-28,09:12:57.000,59,11097841,13285,0,1709111576,13034.894859129992,197.63850167999772,53477.55569280001 2024-02-28,09:13:01.000,59,11097802,13005,0,1709111580,13034.800550790002,197.63850167999772,53477.52774432001 2024-02-28,09:13:05.000,59,11097809,13165,0,1709111584,13034.793814479992,197.58210864000284,53477.54171856 2024-02-28,09:13:09.000,59,11097846,13285,0,1709111588,13034.686033519996,197.5891577700022,53477.44389888 2024-02-28,09:13:13.000,59,11097829,13285,0,1709111592,13034.652351969991,197.50456821000262,53477.35306632 2024-02-28,09:13:17.000,59,11097823,13165,0,1709111596,13034.544571009996,197.48342082000454,53477.28319512 2024-02-28,09:13:21.000,59,11097821,13245,0,1709111600,13034.49068052999,197.4763716899979,53477.17140120001 2024-02-28,09:13:25.000,59,11097829,13445,0,1709111604,13034.49741684,197.45522429999983,53477.143452719996 2024-02-28,09:13:29.000,59,11097853,13485,0,1709111608,13034.47720791,197.4904699500039,53477.178388320004 2024-02-28,09:13:33.000,59,11097804,13605,0,1709111612,13034.443526359995,197.51161734000198,53477.143452719996 2024-02-28,09:13:37.000,59,11097826,13165,0,1709111616,13034.443526359995,197.4763716899979,53477.199349680006 2024-02-28,09:13:41.000,59,11097835,13205,0,1709111620,13034.362690639995,197.51866647000134,53477.10851712 2024-02-28,09:13:45.000,59,11097843,12965,0,1709111624,13034.28859122999,197.5257156000007,53477.09454288 2024-02-28,09:13:49.000,59,11097847,13365,0,1709111628,13034.23470075,197.5398138599994,53477.01768456 2024-02-28,09:13:53.000,59,11097873,12805,0,1709111632,13034.14712871999,197.53276473000005,53476.93383912001 2024-02-28,09:13:57.000,59,11097849,13685,0,1709111636,13034.093238239999,197.63850167999772,53476.87794216 2024-02-28,09:14:01.000,59,11097890,12845,0,1709111640,13034.059556689994,197.63145254999836,53476.843006560004 2024-02-28,09:14:05.000,59,11097834,13125,0,1709111644,13033.998929899994,197.6525999400037,53476.75916112 2024-02-28,09:14:09.000,59,11097839,13525,0,1709111648,13034.039347759994,197.70194384999922,53476.76614824001 2024-02-28,09:14:13.000,59,11097826,13045,0,1709111652,13034.073029309999,197.72309124000458,53476.71025128 2024-02-28,09:14:17.000,59,11097801,13285,0,1709111656,13034.10671085999,197.76538602000073,53476.794096720005 2024-02-28,09:14:21.000,59,11097894,13605,0,1709111660,13034.174073959999,197.81472993000352,53476.794096720005 2024-02-28,09:14:25.000,59,11097816,13405,0,1709111664,13034.201019199994,197.8711229699984,53476.808070959996 2024-02-28,09:14:29.000,59,11097853,13245,0,1709111668,13034.26838229999,197.96276166000462,53476.81505808001 2024-02-28,09:14:33.000,59,11097812,13005,0,1709111672,13034.31553647,198.0473512200042,53476.84999368 2024-02-28,09:14:37.000,59,11097844,13605,0,1709111676,13034.3357454,198.12489165000443,53476.75916112 2024-02-28,09:14:41.000,59,11097803,13245,0,1709111680,13034.322272779995,198.22357947000273,53476.808070959996 2024-02-28,09:14:45.000,59,11097864,13365,0,1709111684,13034.43679005,198.2940707700036,53476.808070959996 2024-02-28,09:14:49.000,59,11097840,13285,0,1709111688,13034.43679005,198.35046380999847,53476.75916112 2024-02-28,09:14:53.000,59,11097849,13245,0,1709111692,13034.55130731999,198.3927585900019,53476.87794216 2024-02-28,09:14:57.000,59,11097833,13725,0,1709111696,13034.55130731999,198.4280042399987,53476.91986488 2024-02-28,09:15:01.000,59,11097875,13445,0,1709111700,13034.55804363,198.4914464100002,53476.94082624 2024-02-28,09:15:05.000,59,11097817,13325,0,1709111704,13034.645615659996,198.46324989000277,53476.961787600005 2024-02-28,09:15:09.000,59,11097887,13325,0,1709111708,13034.61867042,198.47029902000213,53477.01768456 2024-02-28,09:15:13.000,59,11097859,13125,0,1709111712,13034.632143039991,198.53374119000364,53477.010697440004 2024-02-28,09:15:17.000,59,11097827,13085,0,1709111716,13034.611934109991,198.53374119000364,53476.84999368 2024-02-28,09:15:21.000,59,11097824,13165,0,1709111720,13034.61867042,198.58308509999915,53476.863967920006 2024-02-28,09:15:25.000,59,11097830,13125,0,1709111724,13034.571516249991,198.66767465999874,53476.81505808001 2024-02-28,09:15:29.000,59,11097828,13125,0,1709111728,13034.699506140001,198.6042324900045,53476.93383912001 2024-02-28,09:15:33.000,59,11097866,13365,0,1709111732,13034.706242449996,198.56193771000108,53476.912877760005 2024-02-28,09:15:37.000,59,11097841,13125,0,1709111736,13034.827496029997,198.54783945000236,53477.01768456 2024-02-28,09:15:41.000,59,11097851,13645,0,1709111740,13034.861177580002,198.53374119000364,53476.9967232 2024-02-28,09:15:45.000,59,11097842,13285,0,1709111744,13034.827496029997,198.49849553999957,53477.031658800006 2024-02-28,09:15:49.000,59,11097790,13405,0,1709111748,13034.867913889997,198.50554466999893,53477.03864592 2024-02-28,09:15:53.000,59,11097886,13085,0,1709111752,13034.901595440002,198.50554466999893,53477.010697440004 2024-02-28,09:15:57.000,59,11097823,13205,0,1709111756,13034.793814479992,198.4914464100002,53476.93383912001 2024-02-28,09:16:01.000,59,11097799,13645,0,1709111760,13034.820759720002,198.54783945000236,53477.00371032001 2024-02-28,09:16:05.000,59,11097850,13165,0,1709111764,13034.793814479992,198.56898684000043,53476.91986488 2024-02-28,09:16:09.000,59,11097876,13205,0,1709111768,13034.780341860001,198.63242901000194,53476.94781336 2024-02-28,09:16:13.000,59,11097857,13245,0,1709111772,13034.780341860001,198.64652727000066,53476.88492928001 2024-02-28,09:16:17.000,59,11097832,13365,0,1709111776,13034.915068059992,198.63242901000194,53477.03864592 2024-02-28,09:16:21.000,59,11097827,12885,0,1709111780,13034.894859129992,198.7029203100028,53477.03864592 2024-02-28,09:16:25.000,59,11097865,13245,0,1709111784,13034.975694849993,198.6888220500041,53477.00371032001 2024-02-28,09:16:29.000,59,11097851,13205,0,1709111788,13034.975694849993,198.6747237899981,53477.0665944 2024-02-28,09:16:33.000,59,11097835,13205,0,1709111792,13035.036321639993,198.7240677000009,53477.0665944 2024-02-28,09:16:37.000,59,11097868,12845,0,1709111796,13034.995903779993,198.8368537799979,53477.05262016001 2024-02-28,09:16:41.000,59,11097843,13165,0,1709111800,13035.029585329998,198.9496398600022,53477.031658800006 2024-02-28,09:16:45.000,59,11097769,13325,0,1709111804,13035.096948429993,199.08357333000458,53477.07358152001 2024-02-28,09:16:49.000,59,11097829,13285,0,1709111808,13035.137366289993,199.11176985000202,53477.080568640005 2024-02-28,09:16:51.000,59,11097819,13285,0,1709111810,13035.204729389989,199.1822611500029,53477.11550424 2024-02-28,09:16:54.000,59,11097825,13045,0,1709111813,13035.231674629998,199.18931028000225,53477.17140120001 2024-02-28,09:16:58.000,59,11097840,13365,0,1709111817,13035.339455589994,199.26685071000247,53477.248259520005 2024-02-28,09:17:02.000,59,11097845,12965,0,1709111821,13035.38660975999,199.316194619998,53477.311143599996 2024-02-28,09:17:06.000,59,11097850,12925,0,1709111825,13035.47418179,199.45717721999972,53477.32511784 2024-02-28,09:17:10.000,59,11097836,13405,0,1709111829,13035.53480858,199.52061939000123,53477.38800192001 2024-02-28,09:17:14.000,59,11097845,13365,0,1709111833,13035.581962749995,199.5417667799993,53477.37402768 2024-02-28,09:17:18.000,59,11097813,13125,0,1709111837,13035.683007399995,199.6263563399989,53477.3810148 2024-02-28,09:17:22.000,59,11097888,13125,0,1709111841,13035.743634189996,199.7532406800019,53477.36005344001 2024-02-28,09:17:26.000,59,11097816,13285,0,1709111845,13035.905305629996,199.88717415000428,53477.5207572 2024-02-28,09:17:30.000,59,11097811,13205,0,1709111849,13035.824469909996,199.95766544999788,53477.37402768 2024-02-28,09:17:34.000,59,11097817,13125,0,1709111853,13036.066977069997,200.04225501000474,53477.62556400001 2024-02-28,09:17:38.000,59,11097822,13325,0,1709111857,13036.141076480002,200.12684457000432,53477.67447384001 2024-02-28,09:17:42.000,59,11097807,13165,0,1709111861,13036.235384819993,200.15504109000176,53477.66748672 2024-02-28,09:17:46.000,59,11097836,13205,0,1709111865,13036.289275299998,200.19028673999856,53477.751332160005 2024-02-28,09:17:50.000,59,11097848,13325,0,1709111869,13036.397056259993,200.19733586999791,53477.8351776 2024-02-28,09:17:54.000,59,11097836,13325,0,1709111873,13036.457683049994,200.25372891000006,53477.74434504001 2024-02-28,09:17:58.000,59,11097899,12925,0,1709111877,13036.572200319999,200.2466797800007,53477.82120336001 2024-02-28,09:18:02.000,59,11097843,13125,0,1709111881,13036.56546400999,200.31717108000157,53477.8351776 2024-02-28,09:18:06.000,59,11097864,13405,0,1709111885,13036.65303604,200.3101219500022,53477.85613896 2024-02-28,09:18:10.000,59,11097859,13725,0,1709111889,13036.77428962,200.3101219500022,53477.91203592001 2024-02-28,09:18:14.000,59,11097836,13085,0,1709111893,13036.85512534,200.37356412000372,53477.967932880005 2024-02-28,09:18:18.000,59,11097860,13165,0,1709111897,13036.922488439996,200.40176064000116,53478.05876544001 2024-02-28,09:18:22.000,59,11097851,13605,0,1709111901,13036.962906299996,200.38061325000308,53478.07972680001 2024-02-28,09:18:26.000,59,11097843,13365,0,1709111905,13037.030269399991,200.4299571599986,53478.135623760005 2024-02-28,09:18:30.000,59,11097817,13365,0,1709111909,13036.99658785,200.40880977000052,53478.15658512001 2024-02-28,09:18:34.000,59,11097869,13205,0,1709111913,13036.989851539991,200.51454671999818,53478.086713920005 2024-02-28,09:18:38.000,59,11097916,13285,0,1709111917,13037.01679678,200.52864498000417,53478.1146624 2024-02-28,09:18:42.000,59,11097838,13285,0,1709111921,13037.01679678,200.53569411000353,53478.07972680001 2024-02-28,09:18:46.000,59,11097794,13405,0,1709111925,13037.03700571,200.6061854100044,53478.07972680001 2024-02-28,09:18:50.000,59,11097797,13365,0,1709111929,13037.03700571,200.6555293199999,53478.1146624 2024-02-28,09:18:54.000,59,11097843,13085,0,1709111933,13037.171731909992,200.66257844999927,53478.21248208 2024-02-28,09:18:58.000,59,11097835,13205,0,1709111937,13037.266040249997,200.676676709998,53478.24741768001 2024-02-28,09:19:02.000,59,11097817,13485,0,1709111941,13037.252567629992,200.74716800999886,53478.29632752001 2024-02-28,09:19:06.000,59,11097893,13285,0,1709111945,13037.333403349992,200.81061018000037,53478.317288879996 2024-02-28,09:19:10.000,59,11097814,13205,0,1709111949,13037.400766450002,200.7894627900023,53478.38716008 2024-02-28,09:19:14.000,59,11097833,13165,0,1709111953,13037.367084899997,200.82470843999909,53478.352224480004 2024-02-28,09:19:18.000,59,11097827,13525,0,1709111957,13037.346875969997,200.9022488699993,53478.21248208 2024-02-28,09:19:22.000,59,11097805,13205,0,1709111961,13037.488338479998,200.93749452000338,53478.422095680005 2024-02-28,09:19:26.000,59,11097826,13245,0,1709111965,13037.542228959988,200.9515927800021,53478.46401840001 2024-02-28,09:19:30.000,59,11097848,13445,0,1709111969,13037.656746229994,201.0150349500036,53478.55485096 2024-02-28,09:19:34.000,59,11097814,13085,0,1709111973,13037.663482539989,201.05732972999976,53478.65965776001 2024-02-28,09:19:38.000,59,11097823,13445,0,1709111977,13037.724109329989,201.1137227700019,53478.70158048001 2024-02-28,09:19:42.000,59,11097816,13125,0,1709111981,13037.737581949994,201.17716494000342,53478.7435032 2024-02-28,09:19:46.000,59,11097875,13245,0,1709111985,13037.757790879994,201.21241059000022,53478.77843880001 2024-02-28,09:19:50.000,59,11097837,13565,0,1709111989,13037.818417669994,201.30404927999916,53478.83433576 2024-02-28,09:19:54.000,59,11097865,13565,0,1709111993,13037.838626599994,201.28995102000044,53478.736516080004 2024-02-28,09:19:58.000,59,11097821,13325,0,1709111997,13037.94640755999,201.31109840999852,53478.84132288 2024-02-28,09:20:02.000,59,11097797,13285,0,1709112001,13037.95314387,201.28995102000044,53478.76446456 2024-02-28,09:20:06.000,59,11097818,13245,0,1709112005,13038.10807899999,201.27585276000173,53478.91119408 2024-02-28,09:20:10.000,59,11097810,13445,0,1709112009,13038.10807899999,201.26880363000237,53478.8133744 2024-02-28,09:20:14.000,59,11097816,13405,0,1709112013,13038.249541509991,201.2476562400043,53479.022988000004 2024-02-28,09:20:18.000,59,11097849,13365,0,1709112017,13038.296695680001,201.28995102000044,53479.09984632 2024-02-28,09:20:22.000,59,11097864,13565,0,1709112021,13038.310168299991,201.26880363000237,53479.141769040005 2024-02-28,09:20:26.000,59,11097856,13285,0,1709112025,13038.330377229991,201.25470537000365,53479.211640240006 2024-02-28,09:20:30.000,59,11097842,12965,0,1709112029,13038.404476639997,201.27585276000173,53479.16971752 2024-02-28,09:20:34.000,59,11097813,13365,0,1709112033,13038.350586159992,201.261754500003,53479.092859200005 2024-02-28,09:20:38.000,59,11097888,13285,0,1709112037,13038.384267709996,201.17716494000342,53479.197666 2024-02-28,09:20:42.000,59,11097873,12885,0,1709112041,13038.357322470001,201.1489684199987,53479.10683344 2024-02-28,09:20:46.000,59,11097815,13285,0,1709112045,13038.417949260001,201.10667364000255,53479.1277948 2024-02-28,09:20:50.000,59,11097835,13245,0,1709112049,13038.357322470001,201.0502806000004,53479.1277948 2024-02-28,09:20:54.000,59,11097860,13565,0,1709112053,13038.478576050002,200.95864191000146,53479.20465312001 2024-02-28,09:20:58.000,59,11097860,13405,0,1709112057,13038.478576050002,200.92339626000467,53479.23260160001 2024-02-28,09:21:02.000,59,11097869,13365,0,1709112061,13038.478576050002,200.90929799999867,53479.27452432 2024-02-28,09:21:06.000,59,11097818,13165,0,1709112065,13038.485312359997,200.8881506100006,53479.24657584 2024-02-28,09:21:10.000,59,11097863,13045,0,1709112069,13038.458367120002,200.85995409000316,53479.239588720004 2024-02-28,09:21:14.000,59,11097837,13245,0,1709112073,13038.384267709996,200.8529049600038,53479.20465312001 2024-02-28,09:21:18.000,59,11097814,13285,0,1709112077,13038.283223059996,200.88110148000123,53479.12080768 2024-02-28,09:21:22.000,59,11097812,13045,0,1709112081,13038.25627782,200.87405235000188,53479.14875616 2024-02-28,09:21:26.000,59,11097854,13245,0,1709112085,13038.283223059996,200.81765930999973,53479.14875616 2024-02-28,09:21:30.000,59,11097849,13165,0,1709112089,13038.310168299991,200.7683154000042,53479.1277948 2024-02-28,09:21:34.000,59,11097807,13365,0,1709112093,13038.370795089992,200.69782410000334,53479.16273040001 2024-02-28,09:21:38.000,59,11097887,13325,0,1709112097,13038.316904610001,200.66257844999927,53479.197666 2024-02-28,09:21:42.000,59,11097833,13045,0,1709112101,13038.283223059996,200.5427432400029,53479.092859200005 2024-02-28,09:21:46.000,59,11097875,13685,0,1709112105,13038.303431989996,200.48635020000074,53479.16273040001 2024-02-28,09:21:50.000,59,11097849,13365,0,1709112109,13038.242805199996,200.38766238000244,53479.043949360006 2024-02-28,09:21:54.000,59,11097827,13205,0,1709112113,13038.1754421,200.35241672999837,53478.89023272 2024-02-28,09:21:58.000,59,11097874,13765,0,1709112117,13038.1754421,200.3312693400003,53478.925168320005 2024-02-28,09:22:02.000,59,11097865,13165,0,1709112121,13038.209123649991,200.2466797800007,53478.876258480006 2024-02-28,09:22:06.000,59,11097842,13285,0,1709112125,13038.1754421,200.232581520002,53478.855297120004 2024-02-28,09:22:10.000,59,11097889,13205,0,1709112129,13038.03397959,200.27487629999814,53478.79241304 2024-02-28,09:22:14.000,59,11097812,13085,0,1709112133,13038.121551619995,200.20438500000455,53478.855297120004 2024-02-28,09:22:18.000,59,11097865,13445,0,1709112137,13038.00703434999,200.1197954399977,53478.79940016001 2024-02-28,09:22:22.000,59,11097801,13325,0,1709112141,13037.959880179995,200.0493041400041,53478.72952896001 2024-02-28,09:22:26.000,59,11097842,13645,0,1709112145,13037.858835529994,199.97176371000387,53478.68061912001 2024-02-28,09:22:30.000,59,11097817,12845,0,1709112149,13037.798208739994,199.92946893000044,53478.5688252 2024-02-28,09:22:34.000,59,11097881,13005,0,1709112153,13037.724109329989,199.8730758899983,53478.422095680005 2024-02-28,09:22:38.000,59,11097830,13285,0,1709112157,13037.697164089994,199.79553545999806,53478.422095680005 2024-02-28,09:22:42.000,59,11097864,13325,0,1709112161,13037.596119439993,199.69684763999976,53478.27536616001 2024-02-28,09:22:46.000,59,11097872,13325,0,1709112165,13037.596119439993,199.5911106900021,53478.19152072 2024-02-28,09:22:50.000,59,11097834,13245,0,1709112169,13037.522020029988,199.52061939000123,53478.086713920005 2024-02-28,09:22:54.000,59,11097874,13325,0,1709112173,13037.548965269998,199.42898070000228,53478.16357224 2024-02-28,09:22:58.000,59,11097866,13285,0,1709112177,13037.468129549998,199.38668591999885,53478.06575256 2024-02-28,09:23:02.000,59,11097855,13285,0,1709112181,13037.414239069993,199.35144027000206,53477.97492 2024-02-28,09:23:06.000,59,11097864,13045,0,1709112185,13037.319930730002,199.33029288000398,53477.87710032 2024-02-28,09:23:10.000,59,11097831,13325,0,1709112189,13037.245831319997,199.23865418999776,53477.77928064 2024-02-28,09:23:14.000,59,11097807,13405,0,1709112193,13037.111105119991,199.1611137600048,53477.61158976 2024-02-28,09:23:18.000,59,11097859,13125,0,1709112197,13037.023533089996,199.0483276800005,53477.49979584 2024-02-28,09:23:22.000,59,11097821,13125,0,1709112201,13036.97637892,199.0694750699986,53477.415950400005 2024-02-28,09:23:26.000,59,11097839,13405,0,1709112205,13036.8955432,199.00603290000436,53477.40197616 2024-02-28,09:23:30.000,59,11097884,13245,0,1709112209,13036.77428962,198.97078725000028,53477.297169360005 2024-02-28,09:23:34.000,59,11097853,13085,0,1709112213,13036.760816999995,198.9355416000035,53477.23428528 2024-02-28,09:23:38.000,59,11097873,13325,0,1709112217,13036.66650865999,198.89324682000006,53477.21332392 2024-02-28,09:23:42.000,59,11097833,13045,0,1709112221,13036.592409249999,198.90029594999942,53477.04563304 2024-02-28,09:23:46.000,59,11097850,13445,0,1709112225,13036.471155669999,198.9355416000035,53476.94082624 2024-02-28,09:23:50.000,59,11097869,13365,0,1709112229,13036.390319949998,198.92849247000413,53476.82903232 2024-02-28,09:23:54.000,59,11097811,13325,0,1709112233,13036.309484229998,198.99193463999836,53476.675315680004 2024-02-28,09:23:58.000,59,11097874,13205,0,1709112237,13036.221912200002,199.02718029000243,53476.68928992001 2024-02-28,09:24:02.000,59,11097811,13285,0,1709112241,13036.215175889993,199.02013116000307,53476.52159904001 2024-02-28,09:24:06.000,59,11097841,13325,0,1709112245,13036.141076480002,199.08357333000458,53476.44474072 2024-02-28,09:24:10.000,59,11097868,13325,0,1709112249,13036.127603859997,199.08357333000458,53476.38884376 2024-02-28,09:24:14.000,59,11097849,13045,0,1709112253,13036.174758029993,199.13996636999946,53476.472689199996 2024-02-28,09:24:18.000,59,11097852,13405,0,1709112257,13036.194966959993,199.1329172400001,53476.41679224 2024-02-28,09:24:22.000,59,11097835,13365,0,1709112261,13036.181494340002,199.18931028000225,53476.40281800001 2024-02-28,09:24:26.000,59,11097881,13565,0,1709112265,13036.194966959993,199.21750679999968,53476.360895280006 2024-02-28,09:24:30.000,59,11097846,13125,0,1709112269,13036.228648509998,199.30209635999927,53476.339933920004 2024-02-28,09:24:34.000,59,11097842,13205,0,1709112273,13036.255593749993,199.30914548999863,53476.25608848 2024-02-28,09:24:38.000,59,11097802,13165,0,1709112277,13036.215175889993,199.32324375000462,53476.20019152 2024-02-28,09:24:42.000,59,11097847,13045,0,1709112281,13036.262330060003,199.36553853000078,53476.16525592001 2024-02-28,09:24:46.000,59,11097846,13245,0,1709112285,13036.322956849988,199.37258766000014,53476.291024080005 2024-02-28,09:24:50.000,59,11097857,12765,0,1709112289,13036.343165779988,199.35848940000142,53476.26307560001 2024-02-28,09:24:54.000,59,11097880,13565,0,1709112293,13036.390319949998,199.42193157000293,53476.41679224 2024-02-28,09:24:58.000,59,11097847,13285,0,1709112297,13036.370111019998,199.4783246099978,53476.339933920004 2024-02-28,09:25:02.000,59,11097812,13245,0,1709112301,13036.349902089998,199.51357026000187,53476.3678824 2024-02-28,09:25:06.000,59,11097810,13165,0,1709112305,13036.309484229998,199.5911106900021,53476.3678824 2024-02-28,09:25:08.000,59,11097857,13605,0,1709112307,13036.410528879998,199.59815982000146,53476.38185664001 2024-02-28,09:25:11.000,59,11097880,13845,0,1709112310,13036.248857439998,199.6404546000049,53476.25608848 2024-02-28,09:25:15.000,59,11097892,13125,0,1709112314,13036.248857439998,199.61225808000017,53476.22814 2024-02-28,09:25:19.000,59,11097853,13325,0,1709112318,13036.309484229998,199.64750373000425,53476.32595968 2024-02-28,09:25:23.000,59,11097867,13245,0,1709112322,13036.329693159998,199.6897985100004,53476.33294680001 2024-02-28,09:25:27.000,59,11097841,13405,0,1709112326,13036.390319949998,199.63340546999825,53476.41679224 2024-02-28,09:25:31.000,59,11097835,12885,0,1709112330,13036.417265189993,199.6897985100004,53476.4377536 2024-02-28,09:25:35.000,59,11097859,13165,0,1709112334,13036.430737809998,199.66865112000232,53476.41679224 2024-02-28,09:25:39.000,59,11097883,13565,0,1709112338,13036.457683049994,199.66865112000232,53476.46570208 2024-02-28,09:25:43.000,59,11097871,13605,0,1709112342,13036.477891979994,199.6263563399989,53476.528586160006 2024-02-28,09:25:47.000,59,11097856,13005,0,1709112346,13036.471155669999,199.63340546999825,53476.52159904001 2024-02-28,09:25:51.000,59,11097871,13285,0,1709112350,13036.491364599999,199.59815982000146,53476.52159904001 2024-02-28,09:25:55.000,59,11097858,13325,0,1709112354,13036.498100909994,199.63340546999825,53476.45172784001 2024-02-28,09:25:59.000,59,11097833,13125,0,1709112358,13036.477891979994,199.70389676999912,53476.52159904001 2024-02-28,09:26:03.000,59,11097879,13405,0,1709112362,13036.437474119994,199.73209329000383,53476.49365056 2024-02-28,09:26:07.000,59,11097860,13085,0,1709112366,13036.498100909994,199.7532406800019,53476.63339296 2024-02-28,09:26:11.000,59,11097864,13085,0,1709112370,13036.578936629994,199.76028981000127,53476.6823028 2024-02-28,09:26:15.000,59,11097824,13005,0,1709112374,13036.619354489994,199.81668285000342,53476.696277040006 2024-02-28,09:26:19.000,59,11097866,13285,0,1709112378,13036.67324497,199.94356718999916,53476.76614824001 2024-02-28,09:26:23.000,59,11097812,13285,0,1709112382,13036.71366283,199.97176371000387,53476.76614824001 2024-02-28,09:26:27.000,59,11097863,13325,0,1709112386,13036.78776223999,200.0352058799981,53476.912877760005 2024-02-28,09:26:31.000,59,11097847,13405,0,1709112390,13036.81470748,200.13389370000368,53476.843006560004 2024-02-28,09:26:35.000,59,11097896,13565,0,1709112394,13036.922488439996,200.1197954399977,53476.926852 2024-02-28,09:26:39.000,59,11097834,13285,0,1709112398,13036.882070579995,200.26077803999942,53476.9967232 2024-02-28,09:26:43.000,59,11097897,13125,0,1709112402,13036.97637892,200.2466797800007,53477.08755576 2024-02-28,09:26:47.000,59,11097856,13445,0,1709112406,13036.962906299996,200.232581520002,53477.1364656 2024-02-28,09:26:51.000,59,11097858,13165,0,1709112410,13037.070687259991,200.28897456000414,53477.28319512 2024-02-28,09:26:55.000,59,11097814,13245,0,1709112414,13037.151522979992,200.27487629999814,53477.37402768 2024-02-28,09:26:59.000,59,11097821,13485,0,1709112418,13037.191940839992,200.30307282000285,53477.47184736 2024-02-28,09:27:03.000,59,11097862,13125,0,1709112422,13037.212149769992,200.31717108000157,53477.583641280005 2024-02-28,09:27:07.000,59,11097814,13405,0,1709112426,13037.245831319997,200.26077803999942,53477.6604996 2024-02-28,09:27:11.000,59,11097858,13325,0,1709112430,13037.259303940002,200.232581520002,53477.67447384001 2024-02-28,09:27:15.000,59,11097863,13365,0,1709112434,13037.185204529997,200.16913935000048,53477.681460960004 2024-02-28,09:27:19.000,59,11097886,13325,0,1709112438,13037.239095010002,200.0845497900009,53477.72338368001 2024-02-28,09:27:23.000,59,11097861,13205,0,1709112442,13037.191940839992,200.0352058799981,53477.82120336001 2024-02-28,09:27:27.000,59,11097846,13125,0,1709112446,13037.198677150001,199.94356718999916,53478.00985560001 2024-02-28,09:27:31.000,59,11097858,13205,0,1709112450,13037.144786669996,199.91537067000172,53478.037804080006 2024-02-28,09:27:35.000,59,11097823,13045,0,1709112454,13037.124577739996,199.79553545999806,53478.00286848 2024-02-28,09:27:39.000,59,11097858,13325,0,1709112458,13037.01679678,199.70389676999912,53478.07972680001 2024-02-28,09:27:43.000,59,11097840,13045,0,1709112462,13036.882070579995,199.59815982000146,53478.05177832 2024-02-28,09:27:47.000,59,11097869,13125,0,1709112466,13036.81470748,199.5276685200006,53478.14261088 2024-02-28,09:27:51.000,59,11097857,13445,0,1709112470,13036.67324497,199.47127547999844,53478.0447912 2024-02-28,09:27:55.000,59,11097832,13045,0,1709112474,13036.60588186999,199.37258766000014,53478.03081696001 2024-02-28,09:27:59.000,59,11097798,13165,0,1709112478,13036.518309839994,199.42898070000228,53478.00985560001 2024-02-28,09:28:03.000,59,11097869,13405,0,1709112482,13036.484628289989,199.41488244000357,53477.981907119996 2024-02-28,09:28:07.000,59,11097822,13285,0,1709112486,13036.477891979994,199.37258766000014,53478.03081696001 2024-02-28,09:28:11.000,59,11097834,13245,0,1709112490,13036.484628289989,199.37258766000014,53478.10767528001 2024-02-28,09:28:15.000,59,11097839,13365,0,1709112494,13036.437474119994,199.35848940000142,53478.10767528001 2024-02-28,09:28:19.000,59,11097855,12885,0,1709112498,13036.376847329993,199.33734201000334,53478.135623760005 2024-02-28,09:28:23.000,59,11097856,13125,0,1709112502,13036.390319949998,199.2950472299999,53478.17055936 2024-02-28,09:28:27.000,59,11097861,13245,0,1709112506,13036.302747919988,199.2809489700012,53478.10767528001 2024-02-28,09:28:31.000,59,11097865,13125,0,1709112510,13036.235384819993,199.18931028000225,53478.06575256 2024-02-28,09:28:35.000,59,11097814,13525,0,1709112514,13036.255593749993,199.21045767000032,53478.0447912 2024-02-28,09:28:39.000,59,11097843,13285,0,1709112518,13036.262330060003,199.18931028000225,53478.07972680001 2024-02-28,09:28:43.000,59,11097879,12925,0,1709112522,13036.188230649997,199.13996636999946,53478.02382984 2024-02-28,09:28:47.000,59,11097869,13125,0,1709112526,13036.221912200002,199.11176985000202,53478.10068816 2024-02-28,09:28:51.000,59,11097809,13365,0,1709112530,13036.255593749993,199.07652419999795,53478.184533600004 2024-02-28,09:28:55.000,59,11097872,13205,0,1709112534,13036.269066369998,199.0694750699986,53478.15658512001 2024-02-28,09:28:59.000,59,11097902,13205,0,1709112538,13036.228648509998,198.95668899000157,53478.19152072 2024-02-28,09:29:03.000,59,11097892,13045,0,1709112542,13036.242121130002,199.02013116000307,53478.149597999996 2024-02-28,09:29:07.000,59,11097857,13205,0,1709112546,13036.181494340002,198.99193463999836,53478.17754648001 2024-02-28,09:29:11.000,59,11097885,13125,0,1709112550,13036.107394929997,199.0342294200018,53478.06575256 2024-02-28,09:29:15.000,59,11097839,13365,0,1709112554,13036.134340169992,198.91439420999814,53478.16357224 2024-02-28,09:29:19.000,59,11097840,13205,0,1709112558,13036.154549099992,198.8861976900007,53478.06575256 2024-02-28,09:29:23.000,59,11097881,13085,0,1709112562,13036.087185999997,198.89324682000006,53478.037804080006 2024-02-28,09:29:27.000,59,11097841,13165,0,1709112566,13036.120867550002,198.80865726000047,53478.05876544001 2024-02-28,09:29:31.000,59,11097857,13005,0,1709112570,13036.154549099992,198.78046074000304,53478.14261088 2024-02-28,09:29:35.000,59,11097838,13405,0,1709112574,13036.141076480002,198.8016081300011,53478.12863664001 2024-02-28,09:29:39.000,59,11097823,13445,0,1709112578,13036.114131239992,198.87209943000198,53478.12863664001 2024-02-28,09:29:43.000,59,11097852,13245,0,1709112582,13036.188230649997,198.8227555199992,53478.12164952 2024-02-28,09:29:47.000,59,11097854,13525,0,1709112586,13036.120867550002,198.77341161000368,53478.086713920005 2024-02-28,09:29:51.000,59,11097828,13045,0,1709112590,13036.046768139997,198.74521508999896,53477.99588136 2024-02-28,09:29:55.000,59,11097849,13285,0,1709112594,13036.073713379992,198.6747237899981,53477.96094576001 2024-02-28,09:29:59.000,59,11097826,13165,0,1709112598,13035.945723489996,198.61833075000322,53477.849151840004 2024-02-28,09:30:03.000,59,11097840,12925,0,1709112602,13035.925514559996,198.58308509999915,53477.870113200006 2024-02-28,09:30:07.000,59,11097827,13405,0,1709112606,13035.83794253,198.50554466999893,53477.800242000005 2024-02-28,09:30:11.000,59,11097848,13645,0,1709112610,13035.878360390001,198.4773481500015,53477.849151840004 2024-02-28,09:30:15.000,59,11097870,13605,0,1709112614,13035.83794253,198.42095510999934,53477.86312608001 2024-02-28,09:30:19.000,59,11097825,13005,0,1709112618,13035.77731574,198.36456207000447,53477.75831928 2024-02-28,09:30:23.000,59,11097855,13325,0,1709112622,13035.73016156999,198.35046380999847,53477.71639656 2024-02-28,09:30:27.000,59,11097850,13325,0,1709112626,13035.68974370999,198.31521816000168,53477.632551120005 2024-02-28,09:30:31.000,59,11097868,13285,0,1709112630,13035.662798469995,198.30816903000232,53477.464860240005 2024-02-28,09:30:35.000,59,11097827,13245,0,1709112634,13035.50786333999,198.35046380999847,53477.367040560006 2024-02-28,09:30:39.000,59,11097852,13005,0,1709112638,13035.501127029995,198.38570946000254,53477.297169360005 2024-02-28,09:30:43.000,59,11097855,13125,0,1709112642,13035.480918099995,198.3434146799991,53477.25524664 2024-02-28,09:30:47.000,59,11097859,13365,0,1709112646,13035.53480858,198.38570946000254,53477.22729816 2024-02-28,09:30:51.000,59,11097858,13125,0,1709112650,13035.602171679995,198.36456207000447,53477.25524664 2024-02-28,09:30:55.000,59,11097842,13325,0,1709112654,13035.602171679995,198.3434146799991,53477.22031104001 2024-02-28,09:30:59.000,59,11097838,13325,0,1709112658,13035.622380609995,198.39980772000126,53477.16441408 2024-02-28,09:31:03.000,59,11097849,13045,0,1709112662,13035.63585323,198.43505336999806,53477.199349680006 2024-02-28,09:31:07.000,59,11097861,13085,0,1709112666,13035.602171679995,198.48439728000085,53477.12249136001 2024-02-28,09:31:11.000,59,11097820,13285,0,1709112670,13035.581962749995,198.53374119000364,53476.98973608 2024-02-28,09:31:15.000,59,11097899,13125,0,1709112674,13035.60890798999,198.55488858000172,53476.98274896001 2024-02-28,09:31:19.000,59,11097875,13165,0,1709112678,13035.59543537,198.5760359699998,53476.926852 2024-02-28,09:31:23.000,59,11097883,13125,0,1709112682,13035.59543537,198.61128162000387,53476.84999368 2024-02-28,09:31:27.000,59,11097837,13045,0,1709112686,13035.642589539995,198.65357640000002,53476.8919164 2024-02-28,09:31:31.000,59,11097865,13285,0,1709112690,13035.71668895,198.66767465999874,53476.961787600005 2024-02-28,09:31:35.000,59,11097825,13285,0,1709112694,13035.70995263999,198.71701857000153,53476.89890352 2024-02-28,09:31:39.000,59,11097852,13005,0,1709112698,13035.71668895,198.7240677000009,53476.90589064001 2024-02-28,09:31:43.000,59,11097849,13205,0,1709112702,13035.804260979996,198.71701857000153,53476.8220452 2024-02-28,09:31:47.000,59,11097800,13085,0,1709112706,13035.784052049996,198.70996944000217,53476.78710960001 2024-02-28,09:31:51.000,59,11097842,13405,0,1709112710,13035.75037049999,198.74521508999896,53476.75916112 2024-02-28,09:31:55.000,59,11097873,13285,0,1709112714,13035.79752467,198.7381659599996,53476.73121264 2024-02-28,09:31:59.000,59,11097807,13245,0,1709112718,13035.831206219991,198.7875098700024,53476.68928992001 2024-02-28,09:32:03.000,59,11097896,13325,0,1709112722,13035.71668895,198.8227555199992,53476.528586160006 2024-02-28,09:32:07.000,59,11097873,13445,0,1709112726,13035.75710681,198.82980464999855,53476.55653464 2024-02-28,09:32:11.000,59,11097831,13325,0,1709112730,13035.844678839996,198.87209943000198,53476.57050888001 2024-02-28,09:32:15.000,59,11097855,13045,0,1709112734,13035.844678839996,198.85800117000326,53476.59845736001 2024-02-28,09:32:19.000,59,11097874,13525,0,1709112738,13035.885096699996,198.90734507999878,53476.58448312 2024-02-28,09:32:23.000,59,11097856,13405,0,1709112742,13035.891833009991,198.89324682000006,53476.528586160006 2024-02-28,09:32:27.000,59,11097859,13245,0,1709112746,13035.932250869992,198.91439420999814,53476.53557328 2024-02-28,09:32:31.000,59,11097860,13365,0,1709112750,13035.918778250001,198.96373812000093,53476.44474072 2024-02-28,09:32:35.000,59,11097850,13245,0,1709112754,13035.898569320001,198.9355416000035,53476.458714960005 2024-02-28,09:32:39.000,59,11097822,12965,0,1709112758,13035.878360390001,198.97783637999964,53476.31198544001 2024-02-28,09:32:43.000,59,11097901,13285,0,1709112762,13035.858151460001,198.99193463999836,53476.34692104 2024-02-28,09:32:47.000,59,11097895,13405,0,1709112766,13035.864887769996,199.0342294200018,53476.31198544001 2024-02-28,09:32:51.000,59,11097858,13325,0,1709112770,13035.979405040001,199.07652419999795,53476.43076648001 2024-02-28,09:32:55.000,59,11097841,13405,0,1709112774,13036.026559209997,199.1329172400001,53476.4377536 2024-02-28,09:32:59.000,59,11097888,13205,0,1709112778,13036.013086589992,199.1822611500029,53476.4377536 2024-02-28,09:33:03.000,59,11097879,13365,0,1709112782,13036.053504449992,199.17521202000353,53476.507624800004 2024-02-28,09:33:07.000,59,11097814,13325,0,1709112786,13036.073713379992,199.27389984000183,53476.507624800004 2024-02-28,09:33:11.000,59,11097876,13365,0,1709112790,13036.060240760002,199.35144027000206,53476.49365056 2024-02-28,09:33:15.000,59,11097853,13365,0,1709112794,13036.006350279997,199.38668591999885,53476.45172784001 2024-02-28,09:33:19.000,59,11097828,13365,0,1709112798,13036.046768139997,199.43602983000164,53476.51461192 2024-02-28,09:33:23.000,59,11097820,13365,0,1709112802,13035.979405040001,199.4783246099978,53476.40281800001 2024-02-28,09:33:27.000,59,11097884,13125,0,1709112806,13036.006350279997,199.51357026000187,53476.458714960005 2024-02-28,09:33:31.000,59,11097853,13365,0,1709112810,13036.080449690002,199.55586503999803,53476.48666344 2024-02-28,09:33:35.000,59,11097818,13645,0,1709112814,13036.100658620002,199.57701243000338,53476.52159904001 2024-02-28,09:33:39.000,59,11097887,13285,0,1709112818,13036.026559209997,199.61225808000017,53476.54954752001 2024-02-28,09:33:43.000,59,11097824,13565,0,1709112822,13036.073713379992,199.63340546999825,53476.472689199996 2024-02-28,09:33:45.000,59,11097824,13445,0,1709112824,13036.040031830002,199.58406156000274,53476.507624800004 2024-02-28,09:33:49.000,59,11097859,13765,0,1709112828,13036.013086589992,199.57701243000338,53476.458714960005 2024-02-28,09:33:53.000,59,11097901,13365,0,1709112832,13035.979405040001,199.5911106900021,53476.44474072 2024-02-28,09:33:57.000,59,11097869,13445,0,1709112836,13035.918778250001,199.60520895000082,53476.35390816001 2024-02-28,09:34:01.000,59,11097846,13165,0,1709112840,13035.945723489996,199.5276685200006,53476.304998319996 2024-02-28,09:34:05.000,59,11097848,13285,0,1709112844,13035.83794253,199.56996330000402,53476.28403696001 2024-02-28,09:34:09.000,59,11097868,13045,0,1709112848,13035.912041939991,199.5276685200006,53476.4377536 2024-02-28,09:34:13.000,59,11097861,13685,0,1709112852,13035.844678839996,199.58406156000274,53476.38884376 2024-02-28,09:34:17.000,59,11097829,13245,0,1709112856,13035.871624079991,199.56291417000466,53476.33294680001 2024-02-28,09:34:21.000,59,11097855,13245,0,1709112860,13035.878360390001,199.6263563399989,53476.39583088 2024-02-28,09:34:25.000,59,11097832,13445,0,1709112864,13035.73689788,199.6897985100004,53476.31897256 2024-02-28,09:34:29.000,59,11097885,13285,0,1709112868,13035.831206219991,199.71799502999784,53476.409805120005 2024-02-28,09:34:33.000,59,11097839,13365,0,1709112872,13035.763843119996,199.8025845900047,53476.33294680001 2024-02-28,09:34:37.000,59,11097801,13285,0,1709112876,13035.79752467,199.85897762999957,53476.35390816001 2024-02-28,09:34:41.000,59,11097876,13605,0,1709112880,13035.804260979996,199.88717415000428,53476.35390816001 2024-02-28,09:34:45.000,59,11097890,13365,0,1709112884,13035.952459799992,199.92241980000108,53476.39583088 2024-02-28,09:34:49.000,59,11097904,13325,0,1709112888,13035.905305629996,200.0352058799981,53476.41679224 2024-02-28,09:34:53.000,59,11097846,13125,0,1709112892,13035.979405040001,200.0986480499996,53476.49365056 2024-02-28,09:34:57.000,59,11097897,12965,0,1709112896,13035.938987180001,200.1197954399977,53476.4377536 2024-02-28,09:35:01.000,59,11097861,13445,0,1709112900,13036.033295519992,200.22553239000263,53476.52159904001 2024-02-28,09:35:05.000,59,11097906,12885,0,1709112904,13036.147812789997,200.2466797800007,53476.65435432 2024-02-28,09:35:09.000,59,11097798,12965,0,1709112908,13036.194966959993,200.2960236900035,53476.59845736001 2024-02-28,09:35:13.000,59,11097894,13245,0,1709112912,13036.269066369998,200.33831846999965,53476.640380079996 2024-02-28,09:35:17.000,59,11097847,13285,0,1709112916,13036.228648509998,200.35946585999773,53476.63339296 2024-02-28,09:35:21.000,59,11097858,13565,0,1709112920,13036.336429469993,200.38766238000244,53476.77313536 2024-02-28,09:35:25.000,59,11097848,13565,0,1709112924,13036.390319949998,200.41585889999988,53476.75916112 2024-02-28,09:35:29.000,59,11097866,13285,0,1709112928,13036.477891979994,200.48635020000074,53476.85698080001 2024-02-28,09:35:33.000,59,11097837,13365,0,1709112932,13036.578936629994,200.51454671999818,53476.94082624 2024-02-28,09:35:37.000,59,11097886,13365,0,1709112936,13036.599145559994,200.57093976000033,53476.926852 2024-02-28,09:35:41.000,59,11097829,13405,0,1709112940,13036.6934539,200.58503801999905,53476.94781336 2024-02-28,09:35:45.000,59,11097874,13325,0,1709112944,13036.78776223999,200.62733280000248,53476.975761839996 2024-02-28,09:35:49.000,59,11097896,13285,0,1709112948,13036.79449855,200.6414310600012,53476.98274896001 2024-02-28,09:35:53.000,59,11097891,13045,0,1709112952,13036.90901581999,200.64848019000056,53476.961787600005 2024-02-28,09:35:57.000,59,11097903,13405,0,1709112956,13036.902279509995,200.69782410000334,53476.93383912001 2024-02-28,09:36:01.000,59,11097873,13445,0,1709112960,13036.94943367999,200.72602062000078,53476.96877472 2024-02-28,09:36:05.000,59,11097841,13445,0,1709112964,13036.942697369996,200.72602062000078,53476.94082624 2024-02-28,09:36:09.000,59,11097886,13125,0,1709112968,13037.003324159996,200.75421713999822,53477.12249136001 2024-02-28,09:36:13.000,59,11097869,12765,0,1709112972,13037.063950949996,200.75421713999822,53477.09454288 2024-02-28,09:36:17.000,59,11097877,13365,0,1709112976,13037.050478329991,200.7894627900023,53477.17140120001 2024-02-28,09:36:21.000,59,11097855,13165,0,1709112980,13037.050478329991,200.81765930999973,53477.17140120001 2024-02-28,09:36:25.000,59,11097842,13285,0,1709112984,13037.063950949996,200.83175756999844,53477.15742696 2024-02-28,09:36:29.000,59,11097839,13605,0,1709112988,13037.023533089996,200.91634712999803,53477.18537544 2024-02-28,09:36:33.000,59,11097856,13165,0,1709112992,13036.94943367999,200.93044539000402,53477.1364656 2024-02-28,09:36:37.000,59,11097852,13605,0,1709112996,13036.962906299996,201.0009366900049,53477.09454288 2024-02-28,09:36:41.000,59,11097866,13245,0,1709113000,13036.99658785,201.13487016,53477.1364656 2024-02-28,09:36:45.000,59,11097843,13445,0,1709113004,13037.030269399991,201.09257538000384,53477.16441408 2024-02-28,09:36:49.000,59,11097886,13285,0,1709113008,13037.097632500001,201.18421407000278,53477.26223376 2024-02-28,09:36:53.000,59,11097844,13285,0,1709113012,13037.131314049991,201.1630666800047,53477.26223376 2024-02-28,09:36:57.000,59,11097854,13245,0,1709113016,13037.131314049991,201.18421407000278,53477.24127240001 2024-02-28,09:37:01.000,59,11097842,12965,0,1709113020,13037.124577739996,201.1983123300015,53477.297169360005 2024-02-28,09:37:05.000,59,11097850,13205,0,1709113024,13037.097632500001,201.25470537000365,53477.24127240001 2024-02-28,09:37:09.000,59,11097842,13125,0,1709113028,13037.084159879996,201.28995102000044,53477.21332392 2024-02-28,09:37:13.000,59,11097926,13405,0,1709113032,13037.023533089996,201.30404927999916,53477.19236256001 2024-02-28,09:37:17.000,59,11097839,13605,0,1709113036,13036.942697369996,201.30404927999916,53477.1364656 2024-02-28,09:37:21.000,59,11097890,13645,0,1709113040,13036.93596106,201.33929493000323,53477.10153000001 2024-02-28,09:37:25.000,59,11097859,13285,0,1709113044,13036.91575213,201.33929493000323,53477.08755576 2024-02-28,09:37:29.000,59,11097841,13485,0,1709113048,13037.003324159996,201.43093362000218,53477.23428528 2024-02-28,09:37:33.000,59,11097887,13525,0,1709113052,13036.97637892,201.47322839999833,53477.18537544 2024-02-28,09:37:37.000,59,11097890,13205,0,1709113056,13037.003324159996,201.50142492000305,53477.15043984001 2024-02-28,09:37:41.000,59,11097865,13245,0,1709113060,13036.989851539991,201.56486709000455,53477.031658800006 2024-02-28,09:37:45.000,59,11097840,12845,0,1709113064,13037.003324159996,201.6071618700007,53477.05262016001 2024-02-28,09:37:49.000,59,11097833,13445,0,1709113068,13037.01679678,201.66355491000286,53476.98973608 2024-02-28,09:37:53.000,59,11097907,13245,0,1709113072,13037.010060469991,201.74109534000308,53476.975761839996 2024-02-28,09:37:57.000,59,11097814,13405,0,1709113076,13037.030269399991,201.76929186000052,53476.91986488 2024-02-28,09:38:01.000,59,11097836,13605,0,1709113080,13037.117841430001,201.81158664000395,53476.94082624 2024-02-28,09:38:05.000,59,11097857,13325,0,1709113084,13037.144786669996,201.86093054999947,53476.90589064001 2024-02-28,09:38:09.000,59,11097848,13205,0,1709113088,13037.239095010002,201.86797967999883,53477.05960728 2024-02-28,09:38:13.000,59,11097864,13165,0,1709113092,13037.286249179997,201.91732359000162,53477.03864592 2024-02-28,09:38:17.000,59,11097867,13365,0,1709113096,13037.292985489992,201.91732359000162,53477.08755576 2024-02-28,09:38:21.000,59,11097869,13125,0,1709113100,13037.313194419992,201.95961836999777,53477.00371032001 2024-02-28,09:38:25.000,59,11097909,13605,0,1709113104,13037.272776559992,201.95961836999777,53477.07358152001 2024-02-28,09:38:29.000,59,11097861,13205,0,1709113108,13037.326667039997,202.01601140999992,53477.0665944 2024-02-28,09:38:33.000,59,11097868,13605,0,1709113112,13037.218886080002,202.02306053999928,53476.94082624 2024-02-28,09:38:37.000,59,11097850,13245,0,1709113116,13037.326667039997,202.04420793000463,53477.0665944 2024-02-28,09:38:41.000,59,11097827,13205,0,1709113120,13037.313194419992,202.0653553200027,53476.96877472 2024-02-28,09:38:45.000,59,11097833,13565,0,1709113124,13037.333403349992,202.09355184000015,53477.04563304 2024-02-28,09:38:49.000,59,11097860,13205,0,1709113128,13037.394030139993,202.12174836000486,53477.07358152001 2024-02-28,09:38:53.000,59,11097844,13005,0,1709113132,13037.387293829997,202.17109227000037,53477.1364656 2024-02-28,09:38:57.000,59,11097864,13085,0,1709113136,13037.461393240003,202.1499448800023,53477.16441408 2024-02-28,09:39:01.000,59,11097864,13205,0,1709113140,13037.420975380002,202.22043618000316,53477.15742696 2024-02-28,09:39:05.000,59,11097873,13125,0,1709113144,13037.481602170003,202.26273095999932,53477.16441408 2024-02-28,09:39:09.000,59,11097874,13165,0,1709113148,13037.400766450002,202.34027138999954,53477.10153000001 2024-02-28,09:39:13.000,59,11097863,13445,0,1709113152,13037.474865859993,202.3614187800049,53477.12249136001 2024-02-28,09:39:17.000,59,11097908,13325,0,1709113156,13037.454656929993,202.46715573000256,53477.0665944 2024-02-28,09:39:21.000,59,11097875,13165,0,1709113160,13037.522020029988,202.46715573000256,53477.15742696 2024-02-28,09:39:25.000,59,11097927,13125,0,1709113164,13037.508547409998,202.5446961600028,53477.15043984001 2024-02-28,09:39:29.000,59,11097826,13205,0,1709113168,13037.548965269998,202.53764703000343,53477.26223376 2024-02-28,09:39:33.000,59,11097832,13365,0,1709113172,13037.602855749989,202.56584355000086,53477.23428528 2024-02-28,09:39:37.000,59,11097850,13125,0,1709113176,13037.636537299994,202.5587944200015,53477.28319512 2024-02-28,09:39:41.000,59,11097882,13445,0,1709113180,13037.643273609989,202.57289268000022,53477.31813072001 2024-02-28,09:39:45.000,59,11097819,13245,0,1709113184,13037.650009919998,202.622236590003,53477.33909208001 2024-02-28,09:39:49.000,59,11097827,13405,0,1709113188,13037.582646819988,202.5940400699983,53477.22031104001 2024-02-28,09:39:53.000,59,11097895,13325,0,1709113192,13037.609592059998,202.62928572000237,53477.248259520005 2024-02-28,09:39:57.000,59,11097868,13325,0,1709113196,13037.522020029988,202.6081383300043,53477.24127240001 2024-02-28,09:40:01.000,59,11097863,13325,0,1709113200,13037.522020029988,202.6081383300043,53477.28319512 2024-02-28,09:40:05.000,59,11097883,12925,0,1709113204,13037.522020029988,202.63633485000173,53477.26223376 2024-02-28,09:40:09.000,59,11097852,13685,0,1709113208,13037.528756339998,202.61518746000365,53477.31813072001 2024-02-28,09:40:13.000,59,11097839,13405,0,1709113212,13037.508547409998,202.63633485000173,53477.32511784 2024-02-28,09:40:17.000,59,11097845,13205,0,1709113216,13037.454656929993,202.66453136999917,53477.28319512 2024-02-28,09:40:21.000,59,11097867,13365,0,1709113220,13037.454656929993,202.68567876000452,53477.31813072001 2024-02-28,09:40:25.000,59,11097862,13085,0,1709113224,13037.387293829997,202.6433839800011,53477.31813072001 2024-02-28,09:40:29.000,59,11097829,13245,0,1709113228,13037.353612279992,202.6574822399998,53477.28319512 2024-02-28,09:40:33.000,59,11097876,13405,0,1709113232,13037.232358699992,202.65043311000045,53477.24127240001 2024-02-28,09:40:37.000,59,11097853,13285,0,1709113236,13037.212149769992,202.6574822399998,53477.199349680006 2024-02-28,09:40:41.000,59,11097815,13325,0,1709113240,13037.063950949996,202.6574822399998,53477.1364656 2024-02-28,09:40:45.000,59,11097842,13285,0,1709113244,13037.070687259991,202.69272789000388,53477.178388320004 2024-02-28,09:40:49.000,59,11097844,13285,0,1709113248,13037.063950949996,202.67158049999853,53477.28319512 2024-02-28,09:40:53.000,59,11097871,13325,0,1709113252,13037.01679678,202.69977702000324,53477.199349680006 2024-02-28,09:40:57.000,59,11097865,13245,0,1709113256,13036.99658785,202.72092441000132,53477.22031104001 2024-02-28,09:41:01.000,59,11097869,13005,0,1709113260,13036.983115229996,202.76321919000475,53477.178388320004 2024-02-28,09:41:05.000,59,11097841,13125,0,1709113264,13036.93596106,202.78436658000282,53477.199349680006 2024-02-28,09:41:09.000,59,11097824,13245,0,1709113268,13036.94943367999,202.84780875000433,53477.0665944 2024-02-28,09:41:13.000,59,11097836,13085,0,1709113272,13036.942697369996,202.8407596199977,53477.10851712 2024-02-28,09:41:17.000,59,11097902,13205,0,1709113276,13036.989851539991,202.8407596199977,53477.10851712 2024-02-28,09:41:21.000,59,11097861,13405,0,1709113280,13036.94943367999,202.91125091999857,53477.01768456 2024-02-28,09:41:25.000,59,11097871,13285,0,1709113284,13037.010060469991,202.96059483000136,53477.0665944 2024-02-28,09:41:29.000,59,11097827,12885,0,1709113288,13037.05721464,202.92534918000456,53477.15742696 2024-02-28,09:41:33.000,59,11097850,13365,0,1709113292,13037.063950949996,202.93944744000328,53477.16441408 2024-02-28,09:41:37.000,59,11097882,13165,0,1709113296,13037.090896189991,202.91125091999857,53477.09454288 2024-02-28,09:41:41.000,59,11097823,13085,0,1709113300,13037.063950949996,202.93944744000328,53477.17140120001 2024-02-28,09:41:45.000,59,11097832,13325,0,1709113304,13037.111105119991,202.8901035300005,53477.178388320004 2024-02-28,09:41:49.000,59,11097847,13205,0,1709113308,13037.03700571,202.93944744000328,53477.09454288 2024-02-28,09:41:53.000,59,11097900,13245,0,1709113312,13037.01679678,202.953545700002,53477.11550424 2024-02-28,09:41:57.000,59,11097858,12925,0,1709113316,13037.023533089996,202.91125091999857,53477.143452719996 2024-02-28,09:42:01.000,59,11097840,13325,0,1709113320,13036.99658785,202.89715265999985,53477.12249136001 2024-02-28,09:42:05.000,59,11097814,12885,0,1709113324,13036.91575213,202.8689561400024,53477.03864592 2024-02-28,09:42:09.000,59,11097852,13205,0,1709113328,13036.96964260999,202.86190701000305,53477.080568640005 2024-02-28,09:42:13.000,59,11097867,13325,0,1709113332,13036.962906299996,202.77731745000347,53477.12249136001 2024-02-28,09:42:17.000,59,11097855,13165,0,1709113336,13036.882070579995,202.77731745000347,53477.080568640005 2024-02-28,09:42:21.000,59,11097872,13205,0,1709113340,13036.841652719995,202.76321919000475,53477.03864592 2024-02-28,09:42:24.000,59,11097867,13085,0,1709113343,13036.77428962,202.76321919000475,53477.03864592 2024-02-28,09:42:26.000,59,11097899,13285,0,1709113345,13036.66650865999,202.76321919000475,53476.87095504 2024-02-28,09:42:29.000,59,11097848,13525,0,1709113348,13036.63282711,202.71387528000196,53476.85698080001 2024-02-28,09:42:33.000,59,11097823,13285,0,1709113352,13036.63282711,202.73502267000003,53476.82903232 2024-02-28,09:42:37.000,59,11097870,13045,0,1709113356,13036.525046149989,202.74912092999875,53476.81505808001 2024-02-28,09:42:41.000,59,11097883,13285,0,1709113360,13036.56546400999,202.79141571000218,53476.81505808001 2024-02-28,09:42:45.000,59,11097887,12925,0,1709113364,13036.498100909994,202.79141571000218,53476.675315680004 2024-02-28,09:42:49.000,59,11097915,13445,0,1709113368,13036.63282711,202.7561700599981,53476.81505808001 2024-02-28,09:42:53.000,59,11097860,13325,0,1709113372,13036.60588186999,202.81256310000026,53476.78012248 2024-02-28,09:42:57.000,59,11097840,13365,0,1709113376,13036.592409249999,202.8689561400024,53476.794096720005 2024-02-28,09:43:01.000,59,11097862,12965,0,1709113380,13036.599145559994,202.9042017899992,53476.84999368 2024-02-28,09:43:05.000,59,11097891,13525,0,1709113384,13036.56546400999,202.9042017899992,53476.80108384 2024-02-28,09:43:09.000,59,11097834,13205,0,1709113388,13036.525046149989,202.93944744000328,53476.71025128 2024-02-28,09:43:13.000,59,11097845,13325,0,1709113392,13036.558727699994,202.953545700002,53476.752174 2024-02-28,09:43:17.000,59,11097854,13205,0,1709113396,13036.531782459999,202.953545700002,53476.73819976001 2024-02-28,09:43:21.000,59,11097835,13325,0,1709113400,13036.551991389999,202.91125091999857,53476.75916112 2024-02-28,09:43:25.000,59,11097850,13205,0,1709113404,13036.525046149989,202.93239831000392,53476.78710960001 2024-02-28,09:43:29.000,59,11097854,13285,0,1709113408,13036.484628289989,202.91830004999792,53476.73819976001 2024-02-28,09:43:33.000,59,11097835,13125,0,1709113412,13036.444210429989,202.89715265999985,53476.675315680004 2024-02-28,09:43:37.000,59,11097796,13445,0,1709113416,13036.390319949998,202.89715265999985,53476.70326416 2024-02-28,09:43:41.000,59,11097893,12845,0,1709113420,13036.363374709988,202.91125091999857,53476.66832856001 2024-02-28,09:43:45.000,59,11097892,13205,0,1709113424,13036.322956849988,202.953545700002,53476.626405840005 2024-02-28,09:43:49.000,59,11097887,13005,0,1709113428,13036.282538990003,202.92534918000456,53476.54954752001 2024-02-28,09:43:53.000,59,11097941,13525,0,1709113432,13036.282538990003,202.91125091999857,53476.45172784001 2024-02-28,09:43:57.000,59,11097824,13125,0,1709113436,13036.255593749993,202.96059483000136,53476.38185664001 2024-02-28,09:44:01.000,59,11097824,13205,0,1709113440,13036.262330060003,202.98174221999943,53476.34692104 2024-02-28,09:44:05.000,59,11097878,13165,0,1709113444,13036.356638399993,202.97469309000007,53476.45172784001 2024-02-28,09:44:09.000,59,11097879,13445,0,1709113448,13036.370111019998,203.0169878700035,53476.42377936 2024-02-28,09:44:13.000,59,11097832,13245,0,1709113452,13036.343165779988,202.98174221999943,53476.41679224 2024-02-28,09:44:17.000,59,11097928,13605,0,1709113456,13036.397056259993,203.00993874000415,53476.35390816001 2024-02-28,09:44:21.000,59,11097842,13285,0,1709113460,13036.376847329993,203.03813526000158,53476.3678824 2024-02-28,09:44:25.000,59,11097866,13085,0,1709113464,13036.383583639989,203.1015774300031,53476.360895280006 2024-02-28,09:44:29.000,59,11097849,13405,0,1709113468,13036.397056259993,203.1650196000046,53476.32595968 2024-02-28,09:44:33.000,59,11097889,13045,0,1709113472,13036.424001499989,203.17911786000332,53476.27006272 2024-02-28,09:44:37.000,59,11097818,13445,0,1709113476,13036.397056259993,203.17206873000396,53476.16525592001 2024-02-28,09:44:41.000,59,11097870,13365,0,1709113480,13036.403792569989,203.18616699000268,53476.15128168 2024-02-28,09:44:45.000,59,11097838,13325,0,1709113484,13036.491364599999,203.17206873000396,53476.304998319996 2024-02-28,09:44:49.000,59,11097863,13245,0,1709113488,13036.531782459999,203.2355108999982,53476.339933920004 2024-02-28,09:44:53.000,59,11097852,13325,0,1709113492,13036.491364599999,203.22846176999883,53476.291024080005 2024-02-28,09:44:57.000,59,11097835,13085,0,1709113496,13036.450946739998,203.19321612000203,53476.31897256 2024-02-28,09:45:01.000,59,11097845,13205,0,1709113500,13036.410528879998,203.22141263999947,53476.24910136 2024-02-28,09:45:05.000,59,11097901,13485,0,1709113504,13036.322956849988,203.2355108999982,53476.17923016 2024-02-28,09:45:09.000,59,11097849,13485,0,1709113508,13036.296011609993,203.25665829000354,53476.13730744001 2024-02-28,09:45:13.000,59,11097840,13245,0,1709113512,13036.269066369998,203.22141263999947,53476.20019152 2024-02-28,09:45:17.000,59,11097857,13365,0,1709113516,13036.194966959993,203.27780568000162,53476.0883976 2024-02-28,09:45:21.000,59,11097857,13285,0,1709113520,13036.228648509998,203.2637074200029,53476.08141048 2024-02-28,09:45:25.000,59,11097847,13405,0,1709113524,13036.262330060003,203.2989530699997,53476.1582688 2024-02-28,09:45:29.000,59,11097828,13285,0,1709113528,13036.269066369998,203.31305132999842,53476.06044912 2024-02-28,09:45:33.000,59,11097847,13445,0,1709113532,13036.302747919988,203.31305132999842,53476.04647488001 2024-02-28,09:45:37.000,59,11097861,13325,0,1709113536,13036.356638399993,203.35534611000185,53475.99756504001 2024-02-28,09:45:41.000,59,11097874,13285,0,1709113540,13036.397056259993,203.36944437000056,53476.004552160004 2024-02-28,09:45:45.000,59,11097887,13325,0,1709113544,13036.450946739998,203.43288654000207,53475.89974536001 2024-02-28,09:45:49.000,59,11097858,13485,0,1709113548,13036.471155669999,203.4469848000008,53475.89275824 2024-02-28,09:45:53.000,59,11097915,13285,0,1709113552,13036.61261818,203.53862348999974,53475.85083552001 2024-02-28,09:45:57.000,59,11097858,13325,0,1709113556,13036.62609079999,203.52452523000102,53475.787951440005 2024-02-28,09:46:01.000,59,11097893,13525,0,1709113560,13036.74734437999,203.5738691400038,53475.79493856 2024-02-28,09:46:05.000,59,11097828,13245,0,1709113564,13036.902279509995,203.62321304999932,53475.93468096 2024-02-28,09:46:09.000,59,11097866,13165,0,1709113568,13036.95616999,203.58796740000253,53475.955642320005 2024-02-28,09:46:13.000,59,11097823,13085,0,1709113572,13037.003324159996,203.65140957000403,53475.99756504001 2024-02-28,09:46:17.000,59,11097836,13445,0,1709113576,13037.111105119991,203.64436044000468,53475.96262944 2024-02-28,09:46:21.000,59,11097826,13245,0,1709113580,13037.171731909992,203.6937043500002,53476.004552160004 2024-02-28,09:46:25.000,59,11097878,13245,0,1709113584,13037.164995599996,203.67960609000147,53475.99057792 2024-02-28,09:46:29.000,59,11097867,13405,0,1709113588,13037.205413459997,203.73599913000362,53476.01852640001 2024-02-28,09:46:33.000,59,11097828,13285,0,1709113592,13037.279512870002,203.76419565000106,53476.03250064 2024-02-28,09:46:37.000,59,11097953,13565,0,1709113596,13037.340139660002,203.77829390999977,53475.97660368001 2024-02-28,09:46:41.000,59,11097830,13125,0,1709113600,13037.319930730002,203.81353956000385,53475.9137196 2024-02-28,09:46:45.000,59,11097843,13085,0,1709113604,13037.481602170003,203.78534303999913,53476.15128168 2024-02-28,09:46:49.000,59,11097855,13165,0,1709113608,13037.542228959988,203.84878521000064,53476.15128168 2024-02-28,09:46:53.000,59,11097838,13205,0,1709113612,13037.582646819988,203.86993259999872,53476.15128168 2024-02-28,09:46:57.000,59,11097881,13405,0,1709113616,13037.575910509993,203.86993259999872,53476.20019152 2024-02-28,09:47:01.000,59,11097859,13365,0,1709113620,13037.616328369993,203.8840308600047,53476.13730744001 2024-02-28,09:47:05.000,59,11097834,13245,0,1709113624,13037.555701579993,203.92632564000087,53476.11634608001 2024-02-28,09:47:09.000,59,11097817,13285,0,1709113628,13037.515283719993,203.92632564000087,53476.08141048 2024-02-28,09:47:13.000,59,11097850,13405,0,1709113632,13037.508547409998,203.91222738000215,53476.03250064 2024-02-28,09:47:17.000,59,11097897,13165,0,1709113636,13037.562437889988,203.9051782500028,53476.03948776 2024-02-28,09:47:21.000,59,11097924,13285,0,1709113640,13037.535492649993,203.9192765100015,53476.172243040004 2024-02-28,09:47:25.000,59,11097865,13125,0,1709113644,13037.515283719993,203.81353956000385,53476.172243040004 2024-02-28,09:47:29.000,59,11097876,13045,0,1709113648,13037.447920619998,203.8205886900032,53476.14429456001 2024-02-28,09:47:33.000,59,11097876,13085,0,1709113652,13037.461393240003,203.77124478000042,53476.13730744001 2024-02-28,09:47:37.000,59,11097844,13125,0,1709113656,13037.420975380002,203.68665522000083,53476.10237184 2024-02-28,09:47:41.000,59,11097822,13525,0,1709113660,13037.394030139993,203.63731130999804,53476.06044912 2024-02-28,09:47:45.000,59,11097884,13605,0,1709113664,13037.319930730002,203.62321304999932,53475.92769384001 2024-02-28,09:47:49.000,59,11097874,13125,0,1709113668,13037.239095010002,203.58796740000253,53475.857822640006 2024-02-28,09:47:53.000,59,11097869,13205,0,1709113672,13037.117841430001,203.53157436000038,53475.739041600005 2024-02-28,09:47:57.000,59,11097855,13085,0,1709113676,13037.077423570001,203.4469848000008,53475.73205448001 2024-02-28,09:48:01.000,59,11097898,13045,0,1709113680,13037.023533089996,203.39059175999864,53475.63423480001 2024-02-28,09:48:05.000,59,11097835,13205,0,1709113684,13037.050478329991,203.3271495900044,53475.74602872 2024-02-28,09:48:09.000,59,11097861,13325,0,1709113688,13037.05721464,203.24960916000418,53475.72506736 2024-02-28,09:48:13.000,59,11097889,13045,0,1709113692,13037.003324159996,203.24256003000482,53475.669170400004 2024-02-28,09:48:17.000,59,11097862,13005,0,1709113696,13036.90901581999,203.19321612000203,53475.620260560005 2024-02-28,09:48:21.000,59,11097816,13605,0,1709113700,13036.861861649995,203.17911786000332,53475.571350720005 2024-02-28,09:48:25.000,59,11097867,13125,0,1709113704,13036.740608069995,203.1015774300031,53475.43859544 2024-02-28,09:48:29.000,59,11097910,13245,0,1709113708,13036.65303604,203.00993874000415,53475.32680152001 2024-02-28,09:48:33.000,59,11097851,13125,0,1709113712,13036.58567293999,202.953545700002,53475.30584016001 2024-02-28,09:48:37.000,59,11097838,13605,0,1709113716,13036.437474119994,202.8901035300005,53475.187059120006 2024-02-28,09:48:41.000,59,11097918,13405,0,1709113720,13036.370111019998,202.81961222999962,53475.22199472 2024-02-28,09:48:45.000,59,11097852,13285,0,1709113724,13036.356638399993,202.7420717999994,53475.29186592 2024-02-28,09:48:49.000,59,11097909,13045,0,1709113728,13036.262330060003,202.7068261500026,53475.19404624 2024-02-28,09:48:53.000,59,11097854,13525,0,1709113732,13036.201703270002,202.6433839800011,53475.12417504 2024-02-28,09:48:57.000,59,11097859,13125,0,1709113736,13036.087185999997,202.58699093999894,53475.03334248 2024-02-28,09:49:01.000,59,11097911,13085,0,1709113740,13036.026559209997,202.57289268000022,53475.02635536 2024-02-28,09:49:05.000,59,11097854,13285,0,1709113744,13035.972668729992,202.57289268000022,53474.89360008001 2024-02-28,09:49:09.000,59,11097864,13285,0,1709113748,13035.851415149991,202.5235487700047,53474.76783192 2024-02-28,09:49:13.000,59,11097846,13325,0,1709113752,13035.810997289991,202.41781181999977,53474.71193496 2024-02-28,09:49:17.000,59,11097828,13285,0,1709113756,13035.723425259996,202.41781181999977,53474.67699936001 2024-02-28,09:49:21.000,59,11097877,13165,0,1709113760,13035.784052049996,202.38256617000297,53474.69796072 2024-02-28,09:49:25.000,59,11097897,13445,0,1709113764,13035.77057942999,202.31912400000147,53474.6909736 2024-02-28,09:49:29.000,59,11097892,13245,0,1709113768,13035.743634189996,202.3120748700021,53474.6211024 2024-02-28,09:49:33.000,59,11097884,13285,0,1709113772,13035.723425259996,202.23453444000188,53474.565205440005 2024-02-28,09:49:37.000,59,11097796,12845,0,1709113776,13035.66953477999,202.22748531000252,53474.57917968 2024-02-28,09:49:41.000,59,11097871,13365,0,1709113780,13035.642589539995,202.22748531000252,53474.57219256 2024-02-28,09:49:45.000,59,11097842,13525,0,1709113784,13035.56849012999,202.1992887899978,53474.43943728001 2024-02-28,09:49:49.000,59,11097842,13005,0,1709113788,13035.480918099995,202.13584662000358,53474.42546304 2024-02-28,09:49:53.000,59,11097851,12925,0,1709113792,13035.45397286,202.12174836000486,53474.42546304 2024-02-28,09:49:57.000,59,11097857,13445,0,1709113796,13035.292301419999,202.0865027100008,53474.35559184 2024-02-28,09:50:01.000,59,11097858,13245,0,1709113800,13035.245147249989,202.0865027100008,53474.327643360004 2024-02-28,09:50:05.000,59,11097860,13445,0,1709113804,13035.278828799994,202.051257060004,53474.3765532 2024-02-28,09:50:09.000,59,11097861,13085,0,1709113808,13035.224938319989,202.051257060004,53474.306682 2024-02-28,09:50:13.000,59,11097866,13125,0,1709113812,13035.171047839998,202.0019131500012,53474.29969488001 2024-02-28,09:50:17.000,59,11097837,13085,0,1709113816,13035.123893669988,201.97371663000376,53474.25078504001 2024-02-28,09:50:21.000,59,11097832,13125,0,1709113820,13035.043057950003,201.9666675000044,53474.15296536001 2024-02-28,09:50:25.000,59,11097886,12925,0,1709113824,13034.948749609997,201.9032253300029,53474.0970684 2024-02-28,09:50:29.000,59,11097893,13765,0,1709113828,13034.840968650002,201.8538814200001,53473.96431312001 2024-02-28,09:50:33.000,59,11097837,13085,0,1709113832,13034.800550790002,201.8397831600014,53473.88046768 2024-02-28,09:50:37.000,59,11097889,13245,0,1709113836,13034.746660309997,201.79748837999796,53473.86649344001 2024-02-28,09:50:41.000,59,11097885,13205,0,1709113840,13034.739924000001,201.71994794999773,53473.81059648 2024-02-28,09:50:45.000,59,11097826,13125,0,1709113844,13034.712978759992,201.6283092599988,53473.80360936 2024-02-28,09:50:49.000,59,11097865,13085,0,1709113848,13034.61867042,201.58601448000263,53473.76867376001 2024-02-28,09:50:53.000,59,11097827,13045,0,1709113852,13034.5378347,201.55781795999792,53473.62893136001 2024-02-28,09:50:57.000,59,11097866,13205,0,1709113856,13034.47720791,201.4802775299977,53473.58700864 2024-02-28,09:51:00.000,59,11097892,13125,0,1709113859,13034.463735289995,201.4450318800009,53473.49617608 2024-02-28,09:51:03.000,59,11097868,13325,0,1709113862,13034.35595433,201.42388449000282,53473.34944656 2024-02-28,09:51:06.000,59,11097878,13165,0,1709113865,13034.403108499995,201.41683536000346,53473.391369280005 2024-02-28,09:51:10.000,59,11097900,13605,0,1709113869,13034.41658112,201.38863883999875,53473.3284852 2024-02-28,09:51:14.000,59,11097857,13165,0,1709113873,13034.443526359995,201.3463440600026,53473.272588240005 2024-02-28,09:51:18.000,59,11097786,13325,0,1709113877,13034.38963587999,201.35339319000195,53473.14682008001 2024-02-28,09:51:22.000,59,11097881,13085,0,1709113881,13034.45699898,201.38863883999875,53473.23066552 2024-02-28,09:51:26.000,59,11097818,12765,0,1709113885,13034.51762577,201.33224580000388,53473.25162688 2024-02-28,09:51:30.000,59,11097893,13405,0,1709113889,13034.51762577,201.35339319000195,53473.27957536 2024-02-28,09:51:34.000,59,11097843,13245,0,1709113893,13034.524362079996,201.35339319000195,53473.28656248001 2024-02-28,09:51:38.000,59,11097845,12925,0,1709113897,13034.591725179991,201.37454058000003,53473.21669128001 2024-02-28,09:51:42.000,59,11097859,13245,0,1709113901,13034.5378347,201.4097862300041,53473.1887428 2024-02-28,09:51:46.000,59,11097891,13245,0,1709113905,13034.652351969991,201.4097862300041,53473.34944656 2024-02-28,09:51:50.000,59,11097882,13365,0,1709113909,13034.638879350001,201.45913013999962,53473.24463976001 2024-02-28,09:51:54.000,59,11097845,13405,0,1709113913,13034.699506140001,201.48732666000433,53473.36342080001 2024-02-28,09:51:58.000,59,11097880,13245,0,1709113917,13034.746660309997,201.46617926999897,53473.44726624 2024-02-28,09:52:02.000,59,11097925,13205,0,1709113921,13034.773605549992,201.45208101000026,53473.607970000005 2024-02-28,09:52:06.000,59,11097858,13245,0,1709113925,13034.733187689992,201.43798275000154,53473.58700864 2024-02-28,09:52:10.000,59,11097860,13005,0,1709113929,13034.692769829991,201.41683536000346,53473.56604728 2024-02-28,09:52:14.000,59,11097881,13285,0,1709113933,13034.61867042,201.4450318800009,53473.62893136001 2024-02-28,09:52:18.000,59,11097834,13165,0,1709113937,13034.49741684,201.42388449000282,53473.58700864 2024-02-28,09:52:22.000,59,11097830,13365,0,1709113941,13034.423317429995,201.3956879699981,53473.48220184001 2024-02-28,09:52:26.000,59,11097876,12885,0,1709113945,13034.302063849995,201.42388449000282,53473.41233064001 2024-02-28,09:52:30.000,59,11097842,13165,0,1709113949,13034.24817336999,201.35339319000195,53473.440279120005 2024-02-28,09:52:34.000,59,11097913,13445,0,1709113953,13034.180810269994,201.33224580000388,53473.41931776 2024-02-28,09:52:38.000,59,11097860,13245,0,1709113957,13034.140392409994,201.25470537000365,53473.41233064001 2024-02-28,09:52:42.000,59,11097859,13245,0,1709113961,13034.086501929989,201.12077190000127,53473.42630488 2024-02-28,09:52:46.000,59,11097851,13445,0,1709113965,13033.958512039993,201.05732972999976,53473.391369280005 2024-02-28,09:52:50.000,59,11097879,13085,0,1709113969,13033.864203699988,200.9868384299989,53473.29354960001 2024-02-28,09:52:54.000,59,11097854,13605,0,1709113973,13033.716004879992,200.93044539000402,53473.23765264 2024-02-28,09:52:58.000,59,11097844,13125,0,1709113977,13033.655378089992,200.94454365000274,53473.18175568 2024-02-28,09:53:02.000,59,11097897,13325,0,1709113981,13033.473497719991,200.84585583000444,53473.0140648 2024-02-28,09:53:06.000,59,11097826,12965,0,1709113985,13033.39939831,200.81061018000037,53473.03502616 2024-02-28,09:53:10.000,59,11097849,12845,0,1709113989,13033.284881039996,200.71192236000206,53472.97912920001 2024-02-28,09:53:14.000,59,11097875,13245,0,1709113993,13033.15689115,200.7048732300027,53472.85336104 2024-02-28,09:53:18.000,59,11097863,13245,0,1709113997,13033.103000669995,200.66257844999927,53472.77650272 2024-02-28,09:53:22.000,59,11097853,13405,0,1709114001,13033.103000669995,200.56389063000097,53472.818425440004 2024-02-28,09:53:26.000,59,11097893,13285,0,1709114005,13033.01542864,200.5568415000016,53472.81143832001 2024-02-28,09:53:30.000,59,11097879,13285,0,1709114009,13032.900911369994,200.51454671999818,53472.78348984001 2024-02-28,09:53:34.000,59,11097859,13085,0,1709114013,13032.813339339998,200.48635020000074,53472.720605760005 2024-02-28,09:53:38.000,59,11097927,13485,0,1709114017,13032.766185169989,200.40880977000052,53472.69265728001 2024-02-28,09:53:42.000,59,11097821,12965,0,1709114021,13032.577568489993,200.3947115100018,53472.53195352 2024-02-28,09:53:46.000,59,11097832,13165,0,1709114025,13032.537150629993,200.345367599999,53472.54592776001 2024-02-28,09:53:50.000,59,11097855,13325,0,1709114029,13032.395688119992,200.35241672999837,53472.4201596 2024-02-28,09:53:54.000,59,11097894,13765,0,1709114033,13032.287907159996,200.40176064000116,53472.44810808001 2024-02-28,09:53:58.000,59,11097825,13245,0,1709114037,13032.220544060001,200.37356412000372,53472.39919824 2024-02-28,09:54:02.000,59,11097872,13165,0,1709114041,13032.193598819991,200.32422021000093,53472.40618536001 2024-02-28,09:54:06.000,59,11097924,13405,0,1709114045,13032.193598819991,200.3101219500022,53472.41317248 2024-02-28,09:54:10.000,59,11097875,13205,0,1709114049,13032.126235719996,200.232581520002,53472.385224000005 2024-02-28,09:54:14.000,59,11097902,13165,0,1709114053,13032.09929048,200.19733586999791,53472.32932704001 2024-02-28,09:54:18.000,59,11097876,13085,0,1709114057,13032.07234523999,200.13389370000368,53472.28041720001 2024-02-28,09:54:22.000,59,11097862,13365,0,1709114061,13031.95109165999,200.14094283000304,53472.147661920004 2024-02-28,09:54:26.000,59,11097884,13085,0,1709114065,13031.91067379999,200.0986480499996,53472.18958464001 2024-02-28,09:54:30.000,59,11097872,12925,0,1709114069,13031.802892839994,200.11274630999833,53472.035868 2024-02-28,09:54:34.000,59,11097908,13565,0,1709114073,13031.7759476,200.10569717999897,53472.035868 2024-02-28,09:54:38.000,59,11097872,13125,0,1709114077,13031.72879342999,200.1197954399977,53471.98695816 2024-02-28,09:54:42.000,59,11097861,13285,0,1709114081,13031.81636546,200.0986480499996,53472.098752080004 2024-02-28,09:54:46.000,59,11097867,13085,0,1709114085,13031.82983807999,200.12684457000432,53472.16163616001 2024-02-28,09:54:50.000,59,11097874,13525,0,1709114089,13031.89720118,200.15504109000176,53472.168623280006 2024-02-28,09:54:54.000,59,11097884,13445,0,1709114093,13031.95782797,200.19028673999856,53472.21054600001 2024-02-28,09:54:58.000,59,11097848,13445,0,1709114097,13032.07908155,200.21848326000327,53472.315352800004 2024-02-28,09:55:02.000,59,11097861,13365,0,1709114101,13032.13970834,200.26782716999878,53472.32233992 2024-02-28,09:55:06.000,59,11097848,13085,0,1709114105,13032.254225609991,200.33831846999965,53472.4201596 2024-02-28,09:55:10.000,59,11097897,12885,0,1709114109,13032.321588710001,200.48635020000074,53472.455095200006 2024-02-28,09:55:14.000,59,11097847,13245,0,1709114113,13032.409160739997,200.53569411000353,53472.54592776001 2024-02-28,09:55:18.000,59,11097899,13445,0,1709114117,13032.503469080002,200.57093976000033,53472.61579896001 2024-02-28,09:55:22.000,59,11097865,13285,0,1709114121,13032.745976239989,200.5779888899997,53472.86733528 2024-02-28,09:55:26.000,59,11097860,13405,0,1709114125,13032.921120299994,200.54979237000225,53473.06996176 2024-02-28,09:55:30.000,59,11097872,13045,0,1709114129,13033.00869232999,200.54979237000225,53473.12585872001 2024-02-28,09:55:34.000,59,11097875,13325,0,1709114133,13033.11647329,200.52159585000481,53473.28656248001 2024-02-28,09:55:38.000,59,11097894,12925,0,1709114137,13033.23099055999,200.47930107000138,53473.34944656 2024-02-28,09:55:42.000,59,11097867,13285,0,1709114141,13033.244463179995,200.48635020000074,53473.45425336001 2024-02-28,09:55:46.000,59,11097834,13645,0,1709114145,13033.23772687,200.50749758999882,53473.54508592 2024-02-28,09:55:50.000,59,11097869,13085,0,1709114149,13033.27814473,200.4933993300001,53473.69181544 2024-02-28,09:55:54.000,59,11097896,13045,0,1709114153,13033.29161734999,200.52159585000481,53473.76168664 2024-02-28,09:55:58.000,59,11097857,12965,0,1709114157,13033.33203520999,200.5568415000016,53473.85950632 2024-02-28,09:56:02.000,59,11097826,13165,0,1709114161,13033.33203520999,200.5427432400029,53473.943351760005 2024-02-28,09:56:06.000,59,11097866,13365,0,1709114165,13033.352244139991,200.4933993300001,53474.00623584001 2024-02-28,09:56:10.000,59,11097871,13165,0,1709114169,13033.392661999991,200.46520281000267,53474.04815856 2024-02-28,09:56:14.000,59,11097855,13045,0,1709114173,13033.35898045,200.47930107000138,53474.0970684 2024-02-28,09:56:18.000,59,11097869,13765,0,1709114177,13033.284881039996,200.48635020000074,53474.18790096 2024-02-28,09:56:22.000,59,11097853,13245,0,1709114181,13033.23099055999,200.51454671999818,53474.22283656001 2024-02-28,09:56:26.000,59,11097836,13405,0,1709114185,13033.11647329,200.52159585000481,53474.0970684 2024-02-28,09:56:30.000,59,11097844,13685,0,1709114189,13033.062582809995,200.46520281000267,53474.18790096 2024-02-28,09:56:34.000,59,11097895,13325,0,1709114193,13032.99521971,200.4581536800033,53474.20187520001 2024-02-28,09:56:38.000,59,11097840,12965,0,1709114197,13032.914383989999,200.4440554200046,53474.25078504001 2024-02-28,09:56:42.000,59,11097858,13285,0,1709114201,13032.853757199999,200.41585889999988,53474.2368108 2024-02-28,09:56:46.000,59,11097881,13285,0,1709114205,13032.826811959989,200.4440554200046,53474.26475928 2024-02-28,09:56:50.000,59,11097863,13285,0,1709114209,13032.719030999993,200.4440554200046,53474.229823680005 2024-02-28,09:56:54.000,59,11097828,13405,0,1709114213,13032.631458969998,200.4440554200046,53474.22283656001 2024-02-28,09:56:58.000,59,11097901,13285,0,1709114217,13032.577568489993,200.47225194000202,53474.13899112 2024-02-28,09:57:02.000,59,11097920,13085,0,1709114221,13032.442842290002,200.4299571599986,53474.09008128 2024-02-28,09:57:06.000,59,11097886,12965,0,1709114225,13032.415897049992,200.4299571599986,53474.062132800005 2024-02-28,09:57:10.000,59,11097892,13165,0,1709114229,13032.274434539991,200.47930107000138,53473.95033888 2024-02-28,09:57:14.000,59,11097874,13285,0,1709114233,13032.247489299996,200.46520281000267,53473.95033888 2024-02-28,09:57:18.000,59,11097851,13125,0,1709114237,13032.153180959991,200.4581536800033,53473.93636464001 2024-02-28,09:57:22.000,59,11097906,13165,0,1709114241,13032.15991727,200.40880977000052,53474.04815856 2024-02-28,09:57:26.000,59,11097856,13365,0,1709114245,13032.11276309999,200.345367599999,53473.99924872 2024-02-28,09:57:30.000,59,11097865,12965,0,1709114249,13032.004982139995,200.28192543000478,53474.00623584001 2024-02-28,09:57:34.000,59,11097846,13525,0,1709114253,13031.93088272999,200.27487629999814,53473.95732600001 2024-02-28,09:57:38.000,59,11097904,13125,0,1709114257,13031.78942021999,200.28897456000414,53473.91540328001 2024-02-28,09:57:42.000,59,11097871,13165,0,1709114261,13031.654694019999,200.27487629999814,53473.75469952 2024-02-28,09:57:46.000,59,11097891,13285,0,1709114265,13031.634485089999,200.20438500000455,53473.81059648 2024-02-28,09:57:50.000,59,11097860,13285,0,1709114269,13031.573858299998,200.16913935000048,53473.71976392001 2024-02-28,09:57:54.000,59,11097872,13085,0,1709114273,13031.546913059989,200.17618847999984,53473.74072528 2024-02-28,09:57:58.000,59,11097879,13525,0,1709114277,13031.445868409988,200.16209022000112,53473.78963512001 2024-02-28,09:58:02.000,59,11097878,13045,0,1709114281,13031.385241620002,200.11274630999833,53473.73373816 2024-02-28,09:58:06.000,59,11097886,12925,0,1709114285,13031.385241620002,200.07045153000217,53473.75469952 2024-02-28,09:58:10.000,59,11097869,13285,0,1709114289,13031.432395789998,199.97881284000323,53473.83155784 2024-02-28,09:58:14.000,59,11097853,13125,0,1709114293,13031.344823760002,200.01405849000002,53473.74771240001 2024-02-28,09:58:18.000,59,11097858,13085,0,1709114297,13031.425659480003,200.06340240000281,53473.845532080006 2024-02-28,09:58:22.000,59,11097891,13445,0,1709114301,13031.459341029993,200.01405849000002,53473.83854496001 2024-02-28,09:58:26.000,59,11097831,13485,0,1709114305,13031.412186859998,199.99291110000195,53474.013222960006 2024-02-28,09:58:30.000,59,11097853,13445,0,1709114309,13031.439132099993,199.9858619700026,53473.95033888 2024-02-28,09:58:34.000,59,11097908,13205,0,1709114313,13031.486286269988,200.00700936000067,53473.92937752 2024-02-28,09:58:38.000,59,11097864,13605,0,1709114317,13031.486286269988,200.07750066000153,53474.013222960006 2024-02-28,09:58:42.000,59,11097843,13125,0,1709114321,13031.567121989989,200.16209022000112,53474.20187520001 2024-02-28,09:58:46.000,59,11097893,13525,0,1709114325,13031.668166639989,200.232581520002,53474.25777216 2024-02-28,09:58:50.000,59,11097860,13245,0,1709114329,13031.735529739999,200.3101219500022,53474.38354032 2024-02-28,09:58:54.000,59,11097865,13325,0,1709114333,13031.79615653,200.32422021000093,53474.495334240004 2024-02-28,09:58:58.000,59,11097874,12765,0,1709114337,13031.9780369,200.345367599999,53474.57219256 2024-02-28,09:59:02.000,59,11097893,13485,0,1709114341,13032.1801262,200.3312693400003,53474.683986480006 2024-02-28,09:59:06.000,59,11097876,13205,0,1709114345,13032.207071439996,200.37356412000372,53474.70494784001 2024-02-28,09:59:10.000,59,11097914,13085,0,1709114349,13032.321588710001,200.40880977000052,53474.8656516 2024-02-28,09:59:14.000,59,11097869,13005,0,1709114353,13032.388951809997,200.54979237000225,53474.94250992001 2024-02-28,09:59:18.000,59,11097887,13125,0,1709114357,13032.570832179998,200.52159585000481,53475.13814928001 2024-02-28,09:59:22.000,59,11097845,12925,0,1709114361,13032.692085759998,200.6414310600012,53475.22898184001 2024-02-28,09:59:26.000,59,11097831,13205,0,1709114365,13032.786394099989,200.68372584000463,53475.3896856 2024-02-28,09:59:30.000,59,11097906,12925,0,1709114369,13032.799866719994,200.72602062000078,53475.56436360001 2024-02-28,09:59:34.000,59,11097838,13245,0,1709114373,13032.813339339998,200.73306975000014,53475.55038936 2024-02-28,09:59:38.000,59,11097894,13365,0,1709114377,13032.887438749989,200.7048732300027,53475.62724768 2024-02-28,09:59:42.000,59,11097838,12845,0,1709114381,13032.914383989999,200.6061854100044,53475.60628632 2024-02-28,09:59:45.000,59,11097863,13525,0,1709114384,13032.954801849999,200.50749758999882,53475.62724768 2024-02-28,09:59:47.000,59,11097899,13285,0,1709114386,13033.02890125999,200.45110455000395,53475.704106 2024-02-28,09:59:51.000,59,11097879,13045,0,1709114390,13033.022164949994,200.37356412000372,53475.66218328001 2024-02-28,09:59:54.000,59,11097851,13485,0,1709114393,13033.06931911999,200.2114341300039,53475.69711888 2024-02-28,09:59:58.000,59,11097904,13165,0,1709114397,13033.02890125999,200.02110761999938,53475.71808024 2024-02-28,10:00:02.000,59,11097866,13245,0,1709114401,13033.163627459995,199.89422328000364,53475.86480976 2024-02-28,10:00:06.000,59,11097910,13605,0,1709114405,13033.17036376999,199.7391424200032,53475.9137196 2024-02-28,10:00:10.000,59,11097871,13365,0,1709114409,13033.163627459995,199.67570025000168,53475.87179688 2024-02-28,10:00:14.000,59,11097833,13325,0,1709114413,13033.0558465,199.61225808000017,53475.94166808 2024-02-28,10:00:18.000,59,11097892,13205,0,1709114417,13032.92785660999,199.49947200000315,53475.78096432001 2024-02-28,10:00:22.000,59,11097876,13525,0,1709114421,13032.860493509994,199.35144027000206,53475.80891280001 2024-02-28,10:00:26.000,59,11097862,13205,0,1709114425,13032.725767309988,199.2457033200044,53475.75301584 2024-02-28,10:00:30.000,59,11097852,12925,0,1709114429,13032.705558379988,199.12586811000074,53475.85083552001 2024-02-28,10:00:34.000,59,11097874,13365,0,1709114433,13032.476523839992,198.99193463999836,53475.5992992 2024-02-28,10:00:38.000,59,11097898,13045,0,1709114437,13032.476523839992,198.7875098700024,53475.704106 2024-02-28,10:00:42.000,59,11097879,13005,0,1709114441,13032.362006570002,198.66062552999938,53475.71808024 2024-02-28,10:00:46.000,59,11097886,12965,0,1709114445,13032.308116089996,198.37866033000319,53475.73205448001 2024-02-28,10:00:50.000,59,11097839,13485,0,1709114449,13032.1801262,198.27997251000488,53475.65519616 2024-02-28,10:00:54.000,59,11097854,13245,0,1709114453,13032.004982139995,198.16013730000122,53475.63423480001 2024-02-28,10:00:58.000,59,11097861,13245,0,1709114457,13031.802892839994,198.06849861000228,53475.522440880006 2024-02-28,10:01:02.000,59,11097909,13485,0,1709114461,13031.701848189994,197.90636862000247,53475.51545376001 2024-02-28,10:01:06.000,59,11097901,12965,0,1709114465,13031.493022579998,197.80768080000416,53475.403659840005 2024-02-28,10:01:10.000,59,11097851,13125,0,1709114469,13031.412186859998,197.65964907000307,53475.31282728 2024-02-28,10:01:14.000,59,11097923,13165,0,1709114473,13031.284196970002,197.56096125000477,53475.19404624 2024-02-28,10:01:18.000,59,11097906,13085,0,1709114477,13031.270724349997,197.4058803900043,53475.26391744 2024-02-28,10:01:22.000,59,11097832,13525,0,1709114481,13031.102316600001,197.26489779000258,53475.12417504 2024-02-28,10:01:26.000,59,11097851,13485,0,1709114485,13030.91369991999,197.13801344999956,53475.05430384 2024-02-28,10:01:30.000,59,11097899,13525,0,1709114489,13030.826127889995,196.97588345999975,53474.97045840001 2024-02-28,10:01:34.000,59,11097843,13445,0,1709114493,13030.745292169995,196.848999120004,53474.94250992001 2024-02-28,10:01:38.000,59,11097819,13445,0,1709114497,13030.563411799994,196.77850782000314,53474.7608448 2024-02-28,10:01:42.000,59,11097900,13285,0,1709114501,13030.421949289994,196.65867260999948,53474.6211024 2024-02-28,10:01:46.000,59,11097896,13085,0,1709114505,13030.300695709993,196.54588653000246,53474.64905088 2024-02-28,10:01:50.000,59,11097896,13205,0,1709114509,13030.044715930002,196.36260915000457,53474.41847592001 2024-02-28,10:01:54.000,59,11097862,12925,0,1709114513,13029.795472459991,196.21457742000348,53474.26475928 2024-02-28,10:01:58.000,59,11097910,13165,0,1709114517,13029.68095519,195.9819561300028,53474.18790096 2024-02-28,10:02:02.000,59,11097918,13125,0,1709114521,13029.505811129995,195.819826140003,53474.06911992 2024-02-28,10:02:06.000,59,11097863,13565,0,1709114525,13029.283512899994,195.63654875999782,53473.88046768 2024-02-28,10:02:10.000,59,11097875,13085,0,1709114529,13029.061214669993,195.474418769998,53473.69880256001 2024-02-28,10:02:14.000,59,11097875,12965,0,1709114533,13028.852389059997,195.29819051999948,53473.489188960004 2024-02-28,10:02:18.000,59,11097859,13325,0,1709114537,13028.5425188,195.16425705000438,53473.272588240005 2024-02-28,10:02:22.000,59,11097902,13445,0,1709114541,13028.35390211999,195.00212706000457,53473.04900040001 2024-02-28,10:02:26.000,59,11097889,13285,0,1709114545,13028.11139495999,194.83999707000476,53472.818425440004 2024-02-28,10:02:30.000,59,11097885,13125,0,1709114549,13027.969932449989,194.82589880999876,53472.60881184 2024-02-28,10:02:34.000,59,11097844,13285,0,1709114553,13027.828469939988,194.74835837999854,53472.39221112 2024-02-28,10:02:38.000,59,11097839,13285,0,1709114557,13027.828469939988,194.6355723000015,53472.32233992 2024-02-28,10:02:42.000,59,11097867,13565,0,1709114561,13027.734161599998,194.49458969999978,53472.23849448001 2024-02-28,10:02:46.000,59,11097898,13285,0,1709114565,13027.606171710002,194.35360709999804,53472.098752080004 2024-02-28,10:02:50.000,59,11097851,12965,0,1709114569,13027.518599679992,194.2901649300038,53471.8961256 2024-02-28,10:02:54.000,59,11097858,13285,0,1709114573,13027.525335990002,194.21967363000294,53471.80529304001 2024-02-28,10:02:58.000,59,11097867,12925,0,1709114577,13027.397346099991,194.1632805900008,53471.53279536 2024-02-28,10:03:02.000,59,11097824,13645,0,1709114581,13027.363664550001,194.10688754999865,53471.427988560004 2024-02-28,10:03:06.000,59,11097865,13325,0,1709114585,13027.269356209996,194.0434453800044,53471.20440072001 2024-02-28,10:03:10.000,59,11097841,12885,0,1709114589,13027.25588358999,193.92361017000076,53471.141516640004 2024-02-28,10:03:14.000,59,11097877,12965,0,1709114593,13027.188520489995,193.86016799999925,53470.93889016001 2024-02-28,10:03:18.000,59,11097914,13045,0,1709114597,13027.16157525,193.87426625999797,53470.924915920004 2024-02-28,10:03:22.000,59,11097846,13325,0,1709114601,13027.07400321999,193.8813153900046,53470.77119928001 2024-02-28,10:03:26.000,59,11097869,13325,0,1709114605,13026.986431189995,193.77557843999966,53470.659405360006 2024-02-28,10:03:30.000,59,11097878,12965,0,1709114609,13026.89212284999,193.69803800999944,53470.52665008 2024-02-28,10:03:34.000,59,11097870,13325,0,1709114613,13026.818023439999,193.5852519300024,53470.37992056 2024-02-28,10:03:38.000,59,11097877,13325,0,1709114617,13026.750660339989,193.43017107000196,53470.16331984 2024-02-28,10:03:42.000,59,11097869,12925,0,1709114621,13026.588988899988,193.26804108000215,53470.00960320001 2024-02-28,10:03:46.000,59,11097879,12965,0,1709114625,13026.460999009993,193.18345152000256,53469.8349252 2024-02-28,10:03:50.000,59,11097865,13285,0,1709114629,13026.373426979997,193.1129602200017,53469.61832448 2024-02-28,10:03:54.000,59,11097839,12925,0,1709114633,13026.306063880002,193.0283706600021,53469.52749192001 2024-02-28,10:03:58.000,59,11097858,13125,0,1709114637,13026.225228160001,192.95787936000124,53469.49954344 2024-02-28,10:04:02.000,59,11097913,13285,0,1709114641,13026.110710889996,192.87328980000166,53469.33185256 2024-02-28,10:04:06.000,59,11097876,13245,0,1709114645,13025.99619361999,192.74640545999864,53469.21307152 2024-02-28,10:04:10.000,59,11097879,13045,0,1709114649,13025.88167635,192.5913245999982,53469.066342 2024-02-28,10:04:14.000,59,11097861,12965,0,1709114653,13025.73347752999,192.46444026000245,53468.88467688001 2024-02-28,10:04:18.000,59,11097918,13205,0,1709114657,13025.544860849994,192.37985070000286,53468.70301176 2024-02-28,10:04:22.000,59,11097869,13245,0,1709114661,13025.342771549993,192.28116288000456,53468.52134664001 2024-02-28,10:04:26.000,59,11097853,13045,0,1709114665,13025.140682249992,192.18247505999898,53468.32570728 2024-02-28,10:04:30.000,59,11097840,13205,0,1709114669,13025.019428669992,191.99214855000173,53468.25583608001 2024-02-28,10:04:34.000,59,11097874,13565,0,1709114673,13024.918384019991,191.8652642099987,53468.00429976 2024-02-28,10:04:38.000,59,11097868,13205,0,1709114677,13024.871229849996,191.67493770000146,53467.976351280005 2024-02-28,10:04:42.000,59,11097858,13125,0,1709114681,13024.729767339995,191.49166032000358,53467.808660400005 2024-02-28,10:04:46.000,59,11097880,13245,0,1709114685,13024.54115066,191.4211690200027,53467.66193088001 2024-02-28,10:04:50.000,59,11097866,13125,0,1709114689,13024.251489329989,191.30133380999905,53467.43834304 2024-02-28,10:04:54.000,59,11097844,12965,0,1709114693,13024.022454789992,191.20264599000075,53467.29860064001 2024-02-28,10:04:58.000,59,11097877,13005,0,1709114697,13023.68563929,191.08281078000437,53466.99116736001 2024-02-28,10:05:02.000,59,11097865,13245,0,1709114701,13023.37576902999,190.95592644000135,53466.70469544001 2024-02-28,10:05:06.000,59,11097859,13245,0,1709114705,13023.126525559994,190.84314036000433,53466.53700456001 2024-02-28,10:05:10.000,59,11097878,13125,0,1709114709,13022.857073159998,190.7374034099994,53466.33437808 2024-02-28,10:05:14.000,59,11097883,13205,0,1709114713,13022.688665410002,190.5893716799983,53466.17367432001 2024-02-28,10:05:18.000,59,11097854,13165,0,1709114717,13022.547202900001,190.51183124999807,53465.94309936 2024-02-28,10:05:22.000,59,11097887,13325,0,1709114721,13022.37879514999,190.49068386,53465.76143424 2024-02-28,10:05:26.000,59,11097886,13605,0,1709114725,13022.230596329995,190.48363473000063,53465.56579488 2024-02-28,10:05:30.000,59,11097881,13165,0,1709114729,13022.129551679995,190.5047821199987,53465.42605248 2024-02-28,10:05:34.000,59,11097848,13445,0,1709114733,13021.967880239994,190.51183124999807,53465.19547752001 2024-02-28,10:05:38.000,59,11097842,13165,0,1709114737,13021.893780829989,190.4695364700019,53464.9439412 2024-02-28,10:05:42.000,59,11097825,13485,0,1709114741,13021.947671309994,190.49068386,53464.92297984 2024-02-28,10:05:46.000,59,11097862,13405,0,1709114745,13021.893780829989,190.57527341999958,53464.69240488001 2024-02-28,10:05:50.000,59,11097890,13245,0,1709114749,13021.913989759989,190.53297864000342,53464.60855944 2024-02-28,10:05:54.000,59,11097883,13525,0,1709114753,13021.833154039989,190.52592951000406,53464.51073976 2024-02-28,10:05:58.000,59,11097893,13325,0,1709114757,13021.907253449994,190.41314342999976,53464.54567536001 2024-02-28,10:06:02.000,59,11097841,13165,0,1709114761,13021.792736179988,190.29330822000338,53464.4199072 2024-02-28,10:06:06.000,59,11097881,13125,0,1709114765,13021.711900460003,190.159374750001,53464.23125496001 2024-02-28,10:06:10.000,59,11097895,13205,0,1709114769,13021.563701639992,190.10298170999886,53464.08452544 2024-02-28,10:06:14.000,59,11097884,13525,0,1709114773,13021.476129609997,189.9972447600012,53463.9308088 2024-02-28,10:06:18.000,59,11097865,12925,0,1709114777,13021.435711749997,189.9338025899997,53463.784079280005 2024-02-28,10:06:22.000,59,11097905,13165,0,1709114781,13021.253831379996,189.9126552000016,53463.546517200004 2024-02-28,10:06:26.000,59,11097864,13245,0,1709114785,13020.991115289995,189.82101651000266,53463.36485208 2024-02-28,10:06:30.000,59,11097869,13445,0,1709114789,13020.77555336999,189.69413216999965,53463.24607104 2024-02-28,10:06:34.000,59,11097845,13365,0,1709114793,13020.533046209988,189.46151087999897,53463.05741880001 2024-02-28,10:06:38.000,59,11097889,13605,0,1709114797,13020.310747980002,189.27823350000108,53462.875753680004 2024-02-28,10:06:42.000,59,11097857,13405,0,1709114801,13019.98066878999,189.03151395000168,53462.57530752 2024-02-28,10:06:46.000,59,11097873,13005,0,1709114805,13019.59669911999,188.81299091999972,53462.30280984 2024-02-28,10:06:50.000,59,11097872,13605,0,1709114809,13019.259883619998,188.4252887699986,53462.037299280004 2024-02-28,10:06:54.000,59,11097901,13525,0,1709114813,13018.909595500001,188.00234097000066,53461.701917520004 2024-02-28,10:06:58.000,59,11097935,12925,0,1709114817,13018.35721807999,187.4736562199978,53461.16390928001 2024-02-28,10:07:02.000,59,11097891,13365,0,1709114821,13017.932830550002,187.10005233000265,53460.87743736001 2024-02-28,10:07:06.000,59,11097889,13045,0,1709114825,13017.44107991999,186.66300626999873,53460.45821016 2024-02-28,10:07:10.000,59,11097883,12925,0,1709114829,13016.915647739988,186.19776369000465,53460.045970080006 2024-02-28,10:07:14.000,59,11097878,13405,0,1709114833,13016.396951869996,185.619735029999,53459.61975576 2024-02-28,10:07:18.000,59,11097871,13125,0,1709114837,13015.757002419989,184.90072376999888,53459.22148992 2024-02-28,10:07:22.000,59,11097875,13405,0,1709114841,13015.02274462999,184.15351599000132,53458.655533200006 2024-02-28,10:07:26.000,59,11097880,13245,0,1709114845,13014.322168389997,183.44155386000057,53458.12451208001 2024-02-28,10:07:30.000,59,11097853,13445,0,1709114849,13013.50033856999,182.75778825000452,53457.55855536 2024-02-28,10:07:34.000,59,11097926,13285,0,1709114853,13012.745871849991,182.03172785999777,53456.92971456001 2024-02-28,10:07:38.000,59,11097836,13085,0,1709114857,13011.917305720002,181.3056674699983,53456.27292528 2024-02-28,10:07:42.000,59,11097913,13365,0,1709114861,13011.317774129995,180.43862448000436,53455.55325192 2024-02-28,10:07:46.000,59,11097854,13125,0,1709114865,13010.852968739993,179.5786306200025,53455.00825656001 2024-02-28,10:07:50.000,59,11097921,13285,0,1709114869,13010.408372279991,179.00060196000413,53454.36544152001 2024-02-28,10:07:54.000,59,11097907,13325,0,1709114873,13010.27364608,178.44372069000383,53453.84839464 2024-02-28,10:07:58.000,59,11097857,13365,0,1709114877,13010.354481800001,177.97847811000247,53453.4850644 2024-02-28,10:08:02.000,59,11097843,13085,0,1709114881,13010.02440260999,177.7811024699986,53452.98199176 2024-02-28,10:08:06.000,59,11097895,13445,0,1709114885,13009.525915669998,177.87979029000417,53452.52782896 2024-02-28,10:08:10.000,59,11097896,13205,0,1709114889,13009.384453159997,177.88683942000353,53452.122576 2024-02-28,10:08:14.000,59,11097850,13245,0,1709114893,13009.788631759999,177.58372683000198,53451.82212984001 2024-02-28,10:08:18.000,59,11097924,13205,0,1709114897,13010.711506229993,176.98455077999824,53451.55661928001 2024-02-28,10:08:21.000,59,11097850,13285,0,1709114900,13011.39187354,176.82242078999843,53451.45181248 2024-02-28,10:08:24.000,59,11097829,13205,0,1709114903,13011.580490219996,176.87176470000122,53451.39591552001 2024-02-28,10:08:27.000,59,11097913,13005,0,1709114906,13011.816261070002,176.8929120899993,53451.423864000004 2024-02-28,10:08:31.000,59,11097873,12605,0,1709114910,13012.159812879989,176.93520687000273,53451.326044320005 2024-02-28,10:08:35.000,59,11097882,13405,0,1709114914,13012.59093672,177.0550420799991,53451.207263280005 2024-02-28,10:08:39.000,59,11097911,13245,0,1709114918,13012.58420040999,177.4004494500041,53451.277134480006 2024-02-28,10:08:43.000,59,11097863,13005,0,1709114922,13012.415792659995,177.68241465000028,53451.06053376001 2024-02-28,10:08:47.000,59,11097901,13125,0,1709114926,13012.294539079994,177.93618332999904,53450.78803608 2024-02-28,10:08:51.000,59,11097871,13525,0,1709114930,13012.025086679998,178.02782201999798,53450.536499760005 2024-02-28,10:08:55.000,59,11097847,13285,0,1709114934,13011.897096790002,177.92913419999968,53450.24304072001 2024-02-28,10:08:59.000,59,11097903,13365,0,1709114938,13011.950987269993,177.58372683000198,53449.984517280005 2024-02-28,10:09:03.000,59,11097888,13365,0,1709114942,13011.843206309997,177.252417720003,53449.5373416 2024-02-28,10:09:07.000,59,11097848,13205,0,1709114946,13011.816261070002,176.61799602000247,53449.22990832 2024-02-28,10:09:11.000,59,11097896,13365,0,1709114950,13011.627644389991,176.27963778000412,53448.78971976 2024-02-28,10:09:15.000,59,11097880,13085,0,1709114954,13010.751924089993,176.06816388000152,53448.27267288 2024-02-28,10:09:19.000,59,11097848,13245,0,1709114958,13010.516153240002,175.58882304000144,53447.685754800004 2024-02-28,10:09:23.000,59,11097879,13165,0,1709114962,13010.401635969996,174.7570257000043,53447.00101704 2024-02-28,10:09:27.000,59,11097846,13205,0,1709114966,13010.307327629991,174.11555487000442,53446.40012472 2024-02-28,10:09:31.000,59,11097875,13125,0,1709114970,13010.138919879995,173.86883531999774,53445.84814224 2024-02-28,10:09:35.000,59,11097835,13365,0,1709114974,13009.498970430002,173.96752314000332,53445.08654616 2024-02-28,10:09:39.000,59,11097842,13205,0,1709114978,13009.141945999996,173.93227748999925,53444.67430608 2024-02-28,10:09:43.000,59,11097853,13005,0,1709114982,13009.357507920002,173.97457227000268,53444.401808400005 2024-02-28,10:09:47.000,59,11097876,13645,0,1709114986,13009.182363859996,174.56669918999978,53444.05943952001 2024-02-28,10:09:51.000,59,11097886,13045,0,1709114990,13009.195836480001,174.73587830999895,53444.03847816001 2024-02-28,10:09:55.000,59,11097917,13445,0,1709114994,13010.159128809995,174.17899703999865,53444.24809176 2024-02-28,10:09:59.000,59,11097876,13525,0,1709114998,13011.021376489989,173.96047401000396,53444.60443488 2024-02-28,10:10:03.000,59,11097838,13325,0,1709115002,13011.236938409995,174.0873583499997,53444.79308712 2024-02-28,10:10:07.000,59,11097898,13205,0,1709115006,13011.277356269995,174.12260400000378,53444.98173936 2024-02-28,10:10:11.000,59,11097841,13285,0,1709115010,13011.33124675,174.34817615999782,53445.191352960006 2024-02-28,10:10:15.000,59,11097874,12965,0,1709115014,13011.27061996,174.58784657999786,53445.21930144 2024-02-28,10:10:19.000,59,11097913,13125,0,1709115018,13011.499654499996,174.96145047000027,53445.22628856 2024-02-28,10:10:23.000,59,11097883,13325,0,1709115022,13011.688271179992,175.14472784999816,53445.38000520001 2024-02-28,10:10:27.000,59,11097844,13365,0,1709115026,13012.36863849,174.90505742999812,53445.53372184 2024-02-28,10:10:31.000,59,11097845,13085,0,1709115030,13013.345403439998,174.62309223000193,53445.792245280005 2024-02-28,10:10:35.000,59,11097866,13285,0,1709115034,13013.877571929996,174.77817309000238,53446.0437816 2024-02-28,10:10:39.000,59,11097905,13405,0,1709115038,13014.012298130001,174.98259785999835,53446.16954976001 2024-02-28,10:10:43.000,59,11097868,13325,0,1709115042,13013.897780859996,175.25751393000246,53446.225446720004 2024-02-28,10:10:47.000,59,11097901,13565,0,1709115046,13013.675482629995,175.60292130000016,53446.15557552 2024-02-28,10:10:51.000,59,11097906,13285,0,1709115050,13013.66201000999,175.83554259000084,53445.98089752001 2024-02-28,10:10:55.000,59,11097900,13005,0,1709115054,13013.944935029991,175.8073460700034,53445.862116480006 2024-02-28,10:10:59.000,59,11097855,13245,0,1709115058,13014.254805290002,175.6593143400023,53445.792245280005 2024-02-28,10:11:03.000,59,11097874,13245,0,1709115062,13014.753292229994,175.40554566000355,53445.64551576001 2024-02-28,10:11:07.000,59,11097903,13245,0,1709115066,13015.197888689996,175.03194177000114,53445.66647712001 2024-02-28,10:11:11.000,59,11097878,13085,0,1709115070,13015.770475039993,174.88391004000005,53445.75032256 2024-02-28,10:11:15.000,59,11097886,13445,0,1709115074,13015.763738729998,175.27161219000118,53445.77128392 2024-02-28,10:11:19.000,59,11097865,13325,0,1709115078,13015.689639319993,175.76505128999997,53445.792245280005 2024-02-28,10:11:23.000,59,11097879,13205,0,1709115082,13015.642485149998,176.27258865000476,53445.63852864 2024-02-28,10:11:27.000,59,11097849,13125,0,1709115086,13015.615539910003,176.65324166999926,53445.49179912 2024-02-28,10:11:31.000,59,11097895,13245,0,1709115090,13015.527967879993,176.89996121999866,53445.31013400001 2024-02-28,10:11:35.000,59,11097866,13045,0,1709115094,13015.494286330002,177.0550420799991,53445.08654616 2024-02-28,10:11:39.000,59,11097885,13005,0,1709115098,13015.339351199997,177.12553337999998,53444.81404848 2024-02-28,10:11:43.000,59,11097851,12765,0,1709115102,13015.04295355999,177.33700728000258,53444.59046064001 2024-02-28,10:11:47.000,59,11097853,13165,0,1709115106,13014.605093409999,177.5343829199992,53444.29001448 2024-02-28,10:11:51.000,59,11097848,13325,0,1709115110,13014.241332669997,177.7458568200018,53444.066426640005 2024-02-28,10:11:55.000,59,11097878,13165,0,1709115114,13014.194178500002,177.7811024699986,53443.98956832001 2024-02-28,10:11:59.000,59,11097874,13325,0,1709115118,13014.261541599997,177.73880769000243,53443.81489032 2024-02-28,10:12:03.000,59,11097906,13245,0,1709115122,13014.483839829998,177.68946377999964,53443.80091608001 2024-02-28,10:12:07.000,59,11097880,13245,0,1709115126,13014.793710089994,177.7458568200018,53443.682135040006 2024-02-28,10:12:11.000,59,11097887,13285,0,1709115130,13014.94190890999,177.96437985000375,53443.68912216 2024-02-28,10:12:15.000,59,11097908,13365,0,1709115134,13014.98232676999,178.4014259100004,53443.61925096 2024-02-28,10:12:19.000,59,11097905,12965,0,1709115138,13015.238306549996,178.6974893700026,53443.682135040006 2024-02-28,10:12:23.000,59,11097853,13285,0,1709115142,13015.709848249993,179.03584761000093,53443.76598048 2024-02-28,10:12:27.000,59,11097896,13045,0,1709115146,13016.24201673999,179.36010759000055,53444.03149104 2024-02-28,10:12:31.000,59,11097905,13325,0,1709115150,13016.821339399998,179.5997780100006,53444.29001448 2024-02-28,10:12:35.000,59,11097826,13405,0,1709115154,13017.42087098999,179.83944843000063,53444.632383359996 2024-02-28,10:12:39.000,59,11097893,13205,0,1709115158,13017.757686489997,180.2835436200039,53444.86994544 2024-02-28,10:12:43.000,59,11097889,13045,0,1709115162,13017.798104349997,180.60780360000354,53445.023662080006 2024-02-28,10:12:47.000,59,11097898,13245,0,1709115166,13017.831785900002,180.84747402000357,53445.18436584001 2024-02-28,10:12:51.000,59,11097903,13245,0,1709115170,13017.845258519992,181.19993052000063,53445.19834008 2024-02-28,10:12:55.000,59,11097911,13045,0,1709115174,13017.825049589992,181.5664852800037,53445.18436584001 2024-02-28,10:12:59.000,59,11097849,13765,0,1709115178,13018.060820439998,181.5523870199977,53445.06558480001 2024-02-28,10:13:03.000,59,11097911,13125,0,1709115182,13018.242700809998,181.53828875999898,53444.99571360001 2024-02-28,10:13:07.000,59,11097878,12845,0,1709115186,13018.53909844999,181.53828875999898,53444.8909068 2024-02-28,10:13:11.000,59,11097915,13125,0,1709115190,13018.72771513,181.51009224000154,53444.7511644 2024-02-28,10:13:15.000,59,11097891,13365,0,1709115194,13018.943277049992,181.78500830999837,53444.69526744 2024-02-28,10:13:19.000,59,11097910,13205,0,1709115198,13019.078003249997,182.16566133000015,53444.53456368 2024-02-28,10:13:23.000,59,11097901,13325,0,1709115202,13019.253147310003,182.48992130999977,53444.39482128001 2024-02-28,10:13:27.000,59,11097881,13485,0,1709115206,13019.408082439993,182.68729695000366,53444.37385992001 2024-02-28,10:13:31.000,59,11097822,13125,0,1709115210,13019.475445539989,182.78598477000196,53444.25507888001 2024-02-28,10:13:35.000,59,11097867,13085,0,1709115214,13019.751634249995,182.89877084999898,53444.17822056001 2024-02-28,10:13:39.000,59,11097866,13005,0,1709115218,13019.852678899995,183.1736869200031,53444.10136224 2024-02-28,10:13:43.000,59,11097875,13245,0,1709115222,13019.96045985999,183.45565211999929,53444.08738800001 2024-02-28,10:13:47.000,59,11097846,13245,0,1709115226,13019.98066878999,183.69532253999932,53444.10136224 2024-02-28,10:13:51.000,59,11097915,13125,0,1709115230,13020.122131299991,183.94204208999872,53444.17123344 2024-02-28,10:13:55.000,59,11097938,12965,0,1709115234,13020.263593809992,184.20990903000347,53444.25507888001 2024-02-28,10:13:59.000,59,11097896,13365,0,1709115238,13020.391583700002,184.4213829299988,53444.38084704 2024-02-28,10:14:03.000,59,11097857,13285,0,1709115242,13020.189494400001,184.96416594000038,53444.45770536 2024-02-28,10:14:07.000,59,11097891,13125,0,1709115246,13019.80552473,185.61268589999963,53444.51360232001 2024-02-28,10:14:11.000,59,11097850,13445,0,1709115250,13019.62364436,186.077928480001,53444.45770536 2024-02-28,10:14:15.000,59,11097898,13605,0,1709115254,13019.421555059998,186.29645151000295,53444.450718240005 2024-02-28,10:14:19.000,59,11097895,13445,0,1709115258,13019.172311590002,186.54317106000235,53444.164246320004 2024-02-28,10:14:23.000,59,11097834,13325,0,1709115262,13019.387873509993,186.7616940900043,53444.22014328 2024-02-28,10:14:27.000,59,11097907,13365,0,1709115266,13019.81899734999,186.95202060000156,53444.17822056001 2024-02-28,10:14:31.000,59,11097828,13205,0,1709115270,13020.499364659998,186.93087321000348,53444.30398872001 2024-02-28,10:14:35.000,59,11097862,13325,0,1709115274,13021.14605042,186.8815293000007,53444.401808400005 2024-02-28,10:14:39.000,59,11097847,13205,0,1709115278,13021.671482600002,187.17054363000352,53444.6463576 2024-02-28,10:14:43.000,59,11097857,13365,0,1709115282,13022.089133819994,187.52300013000058,53444.91186816 2024-02-28,10:14:47.000,59,11097877,13125,0,1709115286,13022.27775049999,187.88250576000428,53445.10750752 2024-02-28,10:14:51.000,59,11097870,13285,0,1709115290,13022.40574039,188.27020790999813,53445.40096656001 2024-02-28,10:14:55.000,59,11097864,13205,0,1709115294,13022.688665410002,188.62971354000183,53445.484812 2024-02-28,10:14:59.000,59,11097836,13325,0,1709115298,13023.19388865999,188.90462960999866,53445.694425600006 2024-02-28,10:15:03.000,59,11097874,13205,0,1709115302,13023.800156559992,188.9821700399989,53445.87609072 2024-02-28,10:15:07.000,59,11097892,13485,0,1709115306,13024.204335159993,189.00331743000424,53446.03679448 2024-02-28,10:15:11.000,59,11097863,13165,0,1709115310,13024.547886969995,189.08085786000447,53446.26038232 2024-02-28,10:15:15.000,59,11097869,13125,0,1709115314,13024.931856639996,189.13725089999934,53446.65166104001 2024-02-28,10:15:19.000,59,11097915,13165,0,1709115318,13025.120473319992,189.18659481000213,53446.868261760006 2024-02-28,10:15:23.000,59,11097865,13605,0,1709115322,13025.248463210002,189.20069307000085,53447.0219784 2024-02-28,10:15:27.000,59,11097897,13445,0,1709115326,13025.477497749998,189.22184045999893,53447.17569504001 2024-02-28,10:15:31.000,59,11097879,13485,0,1709115330,13025.659378119999,189.32757741000387,53447.15473368001 2024-02-28,10:15:35.000,59,11097841,13245,0,1709115334,13025.726741219994,189.39806871000474,53447.28748896 2024-02-28,10:15:39.000,59,11097865,13285,0,1709115338,13025.84125849,189.48970740000368,53447.36434728001 2024-02-28,10:15:43.000,59,11097942,13085,0,1709115342,13025.89514896999,189.71527955999773,53447.5460124 2024-02-28,10:15:47.000,59,11097869,13085,0,1709115346,13025.95577575999,189.94085171999905,53447.5460124 2024-02-28,10:15:51.000,59,11097869,13245,0,1709115350,13026.070293029996,190.22986605000187,53447.62287072 2024-02-28,10:15:55.000,59,11097852,13005,0,1709115354,13026.08376565,190.54002777000278,53447.77658736001 2024-02-28,10:15:59.000,59,11097899,12885,0,1709115358,13026.184810300001,190.82904209999833,53447.77658736001 2024-02-28,10:16:03.000,59,11097891,13325,0,1709115362,13026.238700779992,191.24494077000418,53447.8604328 2024-02-28,10:16:07.000,59,11097858,12965,0,1709115366,13026.04334779,191.48461119000422,53447.88838128 2024-02-28,10:16:11.000,59,11097914,13125,0,1709115370,13025.888412659995,191.68198683000082,53447.83947144 2024-02-28,10:16:15.000,59,11097877,13525,0,1709115374,13025.592015019989,191.79477290999785,53447.706716160006 2024-02-28,10:16:19.000,59,11097904,13005,0,1709115378,13025.484234059993,191.98509942000237,53447.66479344 2024-02-28,10:16:23.000,59,11097889,13125,0,1709115382,13025.450552509988,192.18952418999834,53447.518063920004 2024-02-28,10:16:27.000,59,11097842,13005,0,1709115386,13025.551597159989,192.3728015700035,53447.49710256 2024-02-28,10:16:31.000,59,11097913,13565,0,1709115390,13025.75368645999,192.64066851000098,53447.518063920004 2024-02-28,10:16:35.000,59,11097904,13205,0,1709115394,13025.928830519995,192.97902674999932,53447.58094800001 2024-02-28,10:16:39.000,59,11097942,13365,0,1709115398,13026.00292993,193.25394282000343,53447.636844960005 2024-02-28,10:16:43.000,59,11097886,13405,0,1709115402,13025.82104956,193.47246584999812,53447.60889648001 2024-02-28,10:16:47.000,59,11097880,13605,0,1709115406,13025.71326859999,193.63459583999793,53447.52505104 2024-02-28,10:16:51.000,59,11097910,12925,0,1709115410,13025.578542399999,193.89541365000332,53447.44819272 2024-02-28,10:16:55.000,59,11097861,13445,0,1709115414,13025.241726899992,194.10688754999865,53447.16870792 2024-02-28,10:16:59.000,59,11097932,13525,0,1709115418,13025.133945939997,194.14918233000208,53447.02896552001 2024-02-28,10:17:01.000,59,11097949,13165,0,1709115420,13025.100264389992,194.23377189000166,53446.917171600006 2024-02-28,10:17:04.000,59,11097864,13085,0,1709115423,13025.113737009997,194.20557537000423,53446.80537768 2024-02-28,10:17:08.000,59,11097895,13565,0,1709115427,13025.080055459992,194.25491927999974,53446.58877696 2024-02-28,10:17:12.000,59,11097855,13285,0,1709115431,13025.187836420002,194.3747544900034,53446.393137600004 2024-02-28,10:17:16.000,59,11097845,13605,0,1709115435,13025.309090000002,194.52983535000385,53446.4280732 2024-02-28,10:17:20.000,59,11097868,13045,0,1709115439,13025.234990589997,194.7695057700039,53446.30230504 2024-02-28,10:17:24.000,59,11097865,13125,0,1709115443,13025.120473319992,194.91048836999835,53446.26038232 2024-02-28,10:17:28.000,59,11097901,13045,0,1709115447,13025.107000700002,195.0655692299988,53446.09967856001 2024-02-28,10:17:32.000,59,11097857,13245,0,1709115451,13024.898175089991,195.26999400000204,53445.91801344 2024-02-28,10:17:36.000,59,11097886,13045,0,1709115455,13024.78365782,195.58015572000295,53445.84814224 2024-02-28,10:17:40.000,59,11097872,12925,0,1709115459,13024.72303103,195.72818745000404,53445.7293612 2024-02-28,10:17:44.000,59,11097875,13005,0,1709115463,13024.84428461,195.77753135999956,53445.694425600006 2024-02-28,10:17:48.000,59,11097929,13325,0,1709115467,13024.891438779996,195.84097353000107,53445.66647712001 2024-02-28,10:17:52.000,59,11097879,13365,0,1709115471,13025.221517969992,196.0806439500011,53445.841155120004 2024-02-28,10:17:56.000,59,11097860,13245,0,1709115475,13025.383189409993,196.50359174999903,53445.88307784001 2024-02-28,10:18:00.000,59,11097911,13005,0,1709115479,13025.585278709994,197.02522737000254,53446.0437816 2024-02-28,10:18:04.000,59,11097899,12925,0,1709115483,13025.787368009995,197.4904699500039,53446.15557552 2024-02-28,10:18:08.000,59,11097884,13285,0,1709115487,13025.92209421,197.8852212300044,53446.33724064001 2024-02-28,10:18:12.000,59,11097918,13365,0,1709115491,13025.91535789999,198.28702164000424,53446.295317920005 2024-02-28,10:18:16.000,59,11097903,13565,0,1709115495,13025.868203729995,198.43505336999806,53446.37916336 2024-02-28,10:18:20.000,59,11097869,13085,0,1709115499,13025.71326859999,198.44915163000405,53446.23243384 2024-02-28,10:18:24.000,59,11097896,13125,0,1709115503,13025.74021384,198.3434146799991,53446.15557552 2024-02-28,10:18:28.000,59,11097860,13245,0,1709115507,13025.83452217999,198.30111990000296,53446.01583312 2024-02-28,10:18:32.000,59,11097889,13085,0,1709115511,13025.847994799995,198.25882511999953,53446.16256264 2024-02-28,10:18:36.000,59,11097856,13405,0,1709115515,13025.79410431999,198.35751293999783,53446.078717200005 2024-02-28,10:18:40.000,59,11097873,13245,0,1709115519,13025.81431324999,198.35751293999783,53446.07173008001 2024-02-28,10:18:44.000,59,11097894,13245,0,1709115523,13025.71326859999,198.40685685000062,53446.008846000004 2024-02-28,10:18:48.000,59,11097908,13165,0,1709115527,13025.571806089989,198.63242901000194,53446.00185888001 2024-02-28,10:18:52.000,59,11097894,13005,0,1709115531,13025.410134649988,198.91439420999814,53445.92500056 2024-02-28,10:18:56.000,59,11097869,13365,0,1709115535,13025.201309039992,199.28799810000055,53445.77827104 2024-02-28,10:19:00.000,59,11097915,13165,0,1709115539,13025.100264389992,199.63340546999825,53445.66647712001 2024-02-28,10:19:04.000,59,11097914,13285,0,1709115543,13024.999219739992,200.11274630999833,53445.53372184 2024-02-28,10:19:08.000,59,11097867,13285,0,1709115547,13025.100264389992,200.48635020000074,53445.54769608001 2024-02-28,10:19:12.000,59,11097886,13125,0,1709115551,13025.315826309998,200.81061018000037,53445.51974760001 2024-02-28,10:19:16.000,59,11097847,13245,0,1709115555,13025.423607269993,201.1137227700019,53445.43590216 2024-02-28,10:19:20.000,59,11097873,13365,0,1709115559,13025.443816199993,201.36749145000067,53445.43590216 2024-02-28,10:19:24.000,59,11097859,13445,0,1709115563,13025.356244169998,201.45208101000026,53445.456863520005 2024-02-28,10:19:28.000,59,11097863,13485,0,1709115567,13025.349507860003,201.45913013999962,53445.43590216 2024-02-28,10:19:32.000,59,11097893,13485,0,1709115571,13025.282144759993,201.5437196999992,53445.38000520001 2024-02-28,10:19:36.000,59,11097957,13005,0,1709115575,13025.107000700002,201.74814447000244,53445.29615976 2024-02-28,10:19:40.000,59,11097855,13605,0,1709115579,13024.82407568,201.99486402000184,53445.289172640005 2024-02-28,10:19:44.000,59,11097852,13205,0,1709115583,13024.47378755999,202.12174836000486,53445.09353328001 2024-02-28,10:19:48.000,59,11097900,13005,0,1709115587,13024.244753019993,202.1992887899978,53445.06558480001 2024-02-28,10:19:52.000,59,11097898,13205,0,1709115591,13024.069608960002,202.3473205199989,53444.99571360001 2024-02-28,10:19:56.000,59,11097915,13045,0,1709115595,13024.056136339997,202.48125399000128,53444.86295832 2024-02-28,10:20:00.000,59,11097904,12925,0,1709115599,13024.48052387,202.5587944200015,53444.84199696 2024-02-28,10:20:04.000,59,11097887,13365,0,1709115603,13025.066582840002,202.63633485000173,53444.81404848 2024-02-28,10:20:08.000,59,11097875,13325,0,1709115607,13025.484234059993,202.91125091999857,53444.8210356 2024-02-28,10:20:12.000,59,11097872,13485,0,1709115611,13025.706532289994,203.13682307999989,53444.88391968 2024-02-28,10:20:16.000,59,11097896,13365,0,1709115615,13026.009666239996,203.27780568000162,53444.94680376001 2024-02-28,10:20:20.000,59,11097927,13765,0,1709115619,13026.130919819996,203.49632871000358,53444.92584240001 2024-02-28,10:20:24.000,59,11097880,13285,0,1709115623,13026.258909709992,203.5597708799978,53445.21231432001 2024-02-28,10:20:28.000,59,11097926,13125,0,1709115627,13026.191546609996,203.7219008700049,53445.19834008 2024-02-28,10:20:32.000,59,11097891,13205,0,1709115631,13026.319536499992,203.84173608000128,53445.37301808 2024-02-28,10:20:36.000,59,11097895,12965,0,1709115635,13026.454262699997,203.97566955000366,53445.40096656001 2024-02-28,10:20:40.000,59,11097863,13285,0,1709115639,13026.582252589993,204.08140650000132,53445.456863520005 2024-02-28,10:20:44.000,59,11097950,13525,0,1709115643,13026.85170498999,204.05320998000388,53445.5896188 2024-02-28,10:20:48.000,59,11097911,13325,0,1709115647,13026.99990381,204.0391117199979,53445.65949 2024-02-28,10:20:52.000,59,11097890,13245,0,1709115651,13027.12115739,203.94747302999895,53445.70141272 2024-02-28,10:20:56.000,59,11097878,13165,0,1709115655,13027.168311559995,203.98271868000302,53445.77128392 2024-02-28,10:21:00.000,59,11097899,13085,0,1709115659,13027.006640119995,204.10960301999876,53445.75032256 2024-02-28,10:21:04.000,59,11097846,13085,0,1709115663,13026.925804399994,204.24353649000113,53445.81320664001 2024-02-28,10:21:08.000,59,11097884,13205,0,1709115667,13026.925804399994,204.27173300999857,53445.77827104 2024-02-28,10:21:12.000,59,11097881,13325,0,1709115671,13027.0605306,204.314027790002,53445.77827104 2024-02-28,10:21:16.000,59,11097848,13165,0,1709115675,13026.95948595,204.46910865000245,53445.722374080004 2024-02-28,10:21:20.000,59,11097907,13245,0,1709115679,13026.93927702,204.64533690000098,53445.77827104 2024-02-28,10:21:24.000,59,11097923,13125,0,1709115683,13026.93254070999,204.9061547099991,53445.77827104 2024-02-28,10:21:28.000,59,11097882,13365,0,1709115687,13026.91906809,205.17402165000385,53445.77128392 2024-02-28,10:21:32.000,59,11097901,13325,0,1709115691,13026.93927702,205.25156208000408,53445.73634832001 2024-02-28,10:21:36.000,59,11097932,13485,0,1709115695,13026.91906809,205.33615164000366,53445.77827104 2024-02-28,10:21:40.000,59,11097903,13325,0,1709115699,13026.737187719998,205.20926730000065,53445.73634832001 2024-02-28,10:21:44.000,59,11097899,13445,0,1709115703,13026.413844839997,205.06123556999955,53445.61756728001 2024-02-28,10:21:48.000,59,11097902,13085,0,1709115707,13026.04334779,204.87795819000166,53445.456863520005 2024-02-28,10:21:52.000,59,11097858,13405,0,1709115711,13025.67285073999,204.77927037000336,53445.25423704 2024-02-28,10:21:56.000,59,11097842,13005,0,1709115715,13025.228254280002,204.6594351599997,53444.91885528 2024-02-28,10:22:00.000,59,11097880,13125,0,1709115719,13024.689349479995,204.4127156100003,53444.56251216001 2024-02-28,10:22:04.000,59,11097948,13085,0,1709115723,13024.291907189989,204.27878213999793,53444.09437512 2024-02-28,10:22:08.000,59,11097865,13365,0,1709115727,13024.244753019993,204.08845563000068,53443.97559408 2024-02-28,10:22:12.000,59,11097904,13085,0,1709115731,13024.157180989998,203.9051782500028,53443.52143128 2024-02-28,10:22:16.000,59,11097895,13205,0,1709115735,13024.258225639998,203.74304826000298,53443.33976616001 2024-02-28,10:22:20.000,59,11097912,13245,0,1709115739,13024.285170879994,203.6725569600021,53443.06726848 2024-02-28,10:22:24.000,59,11097873,13285,0,1709115743,13024.345797669994,203.63731130999804,53442.87861624 2024-02-28,10:22:28.000,59,11097848,13325,0,1709115747,13024.52094173,203.61616391999996,53442.822719280004 2024-02-28,10:22:32.000,59,11097845,13085,0,1709115751,13024.76344889,203.68665522000083,53442.83669352001 2024-02-28,10:22:36.000,59,11097911,13285,0,1709115755,13024.945329260001,203.7219008700049,53442.822719280004 2024-02-28,10:22:40.000,59,11097837,13165,0,1709115759,13024.965538190001,203.84878521000064,53442.843680640006 2024-02-28,10:22:44.000,59,11097874,13565,0,1709115763,13024.985747120001,203.97566955000366,53442.85765488 2024-02-28,10:22:48.000,59,11097905,13205,0,1709115767,13025.026164980001,204.13779954000347,53442.87162912 2024-02-28,10:22:52.000,59,11097900,13205,0,1709115771,13025.005956050001,204.33517518000008,53442.79477080001 2024-02-28,10:22:56.000,59,11097930,13205,0,1709115775,13025.032901289997,204.6100912500042,53442.73188672 2024-02-28,10:23:00.000,59,11097890,13405,0,1709115779,13024.911647709996,204.86385993000295,53442.79477080001 2024-02-28,10:23:04.000,59,11097857,13285,0,1709115783,13024.830811989996,205.04713731000083,53442.80175792 2024-02-28,10:23:08.000,59,11097896,13325,0,1709115787,13024.749976269995,205.1669725200045,53442.78778368001 2024-02-28,10:23:12.000,59,11097893,13405,0,1709115791,13024.608513759995,205.2022181700013,53442.76682232001 2024-02-28,10:23:16.000,59,11097891,13245,0,1709115795,13024.48052387,205.24451295000472,53442.68297688 2024-02-28,10:23:20.000,59,11097872,13205,0,1709115799,13024.467051249994,205.27975860000151,53442.52227312 2024-02-28,10:23:24.000,59,11097906,13125,0,1709115803,13024.547886969995,205.3150042499983,53442.487337520004 2024-02-28,10:23:28.000,59,11097911,13165,0,1709115807,13024.71629471999,205.5758220600037,53442.4454148 2024-02-28,10:23:32.000,59,11097888,13085,0,1709115811,13024.857757229991,205.73090292000416,53442.34759512 2024-02-28,10:23:36.000,59,11097878,13285,0,1709115815,13025.107000700002,205.90008204000333,53442.45938904001 2024-02-28,10:23:40.000,59,11097869,13245,0,1709115819,13025.309090000002,206.01286812000035,53442.43144056001 2024-02-28,10:23:44.000,59,11097916,13565,0,1709115823,13025.416870959998,206.12565420000465,53442.54323448 2024-02-28,10:23:48.000,59,11097869,13365,0,1709115827,13025.517915609998,206.22434202000295,53442.53624736 2024-02-28,10:23:52.000,59,11097904,13285,0,1709115831,13025.767159079995,206.28073505999782,53442.7598352 2024-02-28,10:23:56.000,59,11097848,13245,0,1709115835,13026.009666239996,206.30893158000254,53442.92053896 2024-02-28,10:24:00.000,59,11097906,13125,0,1709115839,13026.306063880002,206.3159807100019,53443.011371520006 2024-02-28,10:24:04.000,59,11097883,13325,0,1709115843,13026.434053769997,206.18204723999952,53443.03932 2024-02-28,10:24:08.000,59,11097916,13285,0,1709115847,13026.710242479989,206.13975246000336,53443.179062400006 2024-02-28,10:24:12.000,59,11097932,12885,0,1709115851,13026.797814509999,206.04811377000442,53443.20002376001 2024-02-28,10:24:16.000,59,11097877,13405,0,1709115855,13026.89885916,205.94942594999884,53443.41662448001 2024-02-28,10:24:20.000,59,11097848,13085,0,1709115859,13026.97969488,205.91418030000204,53443.48649568001 2024-02-28,10:24:24.000,59,11097926,12845,0,1709115863,13027.10094846,205.90008204000333,53443.563354000005 2024-02-28,10:24:28.000,59,11097924,13205,0,1709115867,13027.2626199,205.89303291000397,53443.70309640001 2024-02-28,10:24:32.000,59,11097925,12965,0,1709115871,13027.457972889992,205.89303291000397,53443.996555440004 2024-02-28,10:24:36.000,59,11097875,13205,0,1709115875,13027.491654439997,205.85073813000054,53444.10136224 2024-02-28,10:24:40.000,59,11097872,13125,0,1709115879,13027.585962780002,205.73090292000416,53444.262066 2024-02-28,10:24:44.000,59,11097903,13325,0,1709115883,13027.767843150003,205.81549248000374,53444.352898560006 2024-02-28,10:24:48.000,59,11097895,13605,0,1709115887,13027.875624109998,205.8577872599999,53444.48565384 2024-02-28,10:24:52.000,59,11097902,13445,0,1709115891,13027.889096729989,205.90008204000333,53444.59046064001 2024-02-28,10:24:56.000,59,11097879,13485,0,1709115895,13027.868887799988,205.83663987000182,53444.72321592 2024-02-28,10:25:00.000,59,11097895,13565,0,1709115899,13027.963196139994,205.8718855199986,53444.7511644 2024-02-28,10:25:04.000,59,11097865,13525,0,1709115903,13027.942987209994,205.87893464999797,53444.737190160005 2024-02-28,10:25:08.000,59,11097872,13205,0,1709115907,13028.27306639999,205.90713117000269,53444.960778 2024-02-28,10:25:12.000,59,11097880,12925,0,1709115911,13028.535782489991,205.9564750799982,53445.16340448001 2024-02-28,10:25:16.000,59,11097901,12805,0,1709115915,13028.717662859992,206.0199172499997,53445.289172640005 2024-02-28,10:25:20.000,59,11097878,13605,0,1709115919,13028.892806919997,206.18204723999952,53445.38000520001 2024-02-28,10:25:24.000,59,11097944,13045,0,1709115923,13028.939961089993,206.2666367999991,53445.53372184 2024-02-28,10:25:28.000,59,11097890,13285,0,1709115927,13028.892806919997,206.464012440003,53445.70141272 2024-02-28,10:25:32.000,59,11097926,13205,0,1709115931,13028.791762269997,206.47106157000235,53445.70141272 2024-02-28,10:25:36.000,59,11097881,13365,0,1709115935,13028.744608100002,206.58384764999937,53445.82019376 2024-02-28,10:25:40.000,59,11097888,13165,0,1709115939,13028.643563450001,206.67548633999832,53445.77128392 2024-02-28,10:25:44.000,59,11097904,13245,0,1709115943,13028.616618209991,206.81646894000005,53445.82718088 2024-02-28,10:25:48.000,59,11097927,12885,0,1709115947,13028.683981310001,206.90105849999964,53445.95294904001 2024-02-28,10:25:51.000,59,11097914,13205,0,1709115950,13028.778289649992,206.9363041500037,53446.06474296 2024-02-28,10:25:54.000,59,11097826,13125,0,1709115953,13028.933224779998,206.91515675999835,53446.13461416 2024-02-28,10:25:58.000,59,11097911,13285,0,1709115957,13029.101632529993,207.04204110000137,53446.197498240006 2024-02-28,10:26:02.000,59,11097888,13325,0,1709115961,13029.020796809993,207.12663066000096,53446.35121488 2024-02-28,10:26:06.000,59,11097943,13565,0,1709115965,13029.115105149998,207.14777804999903,53446.40012472 2024-02-28,10:26:10.000,59,11097861,13245,0,1709115969,13029.229622419989,207.13367979000031,53446.42108608 2024-02-28,10:26:14.000,59,11097899,13205,0,1709115973,13029.37108492999,207.17597457000375,53446.57480272001 2024-02-28,10:26:18.000,59,11097925,13365,0,1709115977,13029.33066706999,207.17597457000375,53446.60275120001 2024-02-28,10:26:22.000,59,11097857,13445,0,1709115981,13029.33066706999,207.21122022000054,53446.68659664 2024-02-28,10:26:26.000,59,11097886,12965,0,1709115985,13029.33740338,207.21122022000054,53446.76345496 2024-02-28,10:26:30.000,59,11097891,13125,0,1709115989,13029.485602199995,207.30990803999885,53446.93114584 2024-02-28,10:26:34.000,59,11097874,12925,0,1709115993,13029.505811129995,207.39449759999843,53447.09883672 2024-02-28,10:26:38.000,59,11097852,13045,0,1709115997,13029.627064709995,207.37335021000035,53447.15473368001 2024-02-28,10:26:42.000,59,11097882,12885,0,1709116001,13029.61359208999,207.4297432500025,53447.16870792 2024-02-28,10:26:46.000,59,11097910,13445,0,1709116005,13029.59338315999,207.5284310700008,53447.231592000004 2024-02-28,10:26:50.000,59,11097911,13245,0,1709116009,13029.424975409995,207.53548020000017,53447.21761776 2024-02-28,10:26:54.000,59,11097867,13445,0,1709116013,13029.505811129995,207.5143328100021,53447.28050184 2024-02-28,10:26:58.000,59,11097882,13085,0,1709116017,13029.505811129995,207.6130206300004,53447.19665640001 2024-02-28,10:27:02.000,59,11097913,13125,0,1709116021,13029.445184339995,207.6271188899991,53447.252553360006 2024-02-28,10:27:06.000,59,11097901,13445,0,1709116025,13029.4182391,207.56367672000488,53447.30845032 2024-02-28,10:27:10.000,59,11097893,13205,0,1709116029,13029.586646849995,207.5284310700008,53447.48312832 2024-02-28,10:27:14.000,59,11097887,13165,0,1709116033,13029.64053733,207.55662758999824,53447.51107680001 2024-02-28,10:27:18.000,59,11097856,12725,0,1709116037,13029.768527219996,207.5777749800036,53447.58094800001 2024-02-28,10:27:22.000,59,11097929,13125,0,1709116041,13029.76179091,207.69056106000062,53447.636844960005 2024-02-28,10:27:26.000,59,11097869,13285,0,1709116045,13029.808945079996,207.69056106000062,53447.706716160006 2024-02-28,10:27:30.000,59,11097890,13365,0,1709116049,13029.788736149996,207.69056106000062,53447.69274192 2024-02-28,10:27:34.000,59,11097903,13165,0,1709116053,13029.775263529991,207.69761018999998,53447.78357448 2024-02-28,10:27:38.000,59,11097893,13285,0,1709116057,13029.775263529991,207.69761018999998,53447.76261312 2024-02-28,10:27:42.000,59,11097897,13085,0,1709116061,13029.835890319991,207.7610523600015,53447.79754872001 2024-02-28,10:27:46.000,59,11097920,13365,0,1709116065,13029.734845669991,207.7258067100047,53447.853445680004 2024-02-28,10:27:50.000,59,11097899,12925,0,1709116069,13029.72137305,207.64121714999783,53448.01414944001 2024-02-28,10:27:54.000,59,11097920,13045,0,1709116073,13029.66074626,207.56367672000488,53447.95825248 2024-02-28,10:27:58.000,59,11097902,12925,0,1709116077,13029.53275636999,207.5284310700008,53448.0001752 2024-02-28,10:28:02.000,59,11097889,13285,0,1709116081,13029.43171171999,207.54957845999888,53447.97921384 2024-02-28,10:28:06.000,59,11097883,13085,0,1709116085,13029.195940869999,207.5284310700008,53447.930304 2024-02-28,10:28:10.000,59,11097944,13085,0,1709116089,13029.108368839989,207.493185420004,53447.84645856001 2024-02-28,10:28:14.000,59,11097868,13125,0,1709116093,13029.162259319994,207.37335021000035,53447.8604328 2024-02-28,10:28:18.000,59,11097933,13005,0,1709116097,13029.175731939999,207.38744846999907,53447.755626000006 2024-02-28,10:28:22.000,59,11097904,13245,0,1709116101,13029.222886109994,207.43679238000186,53447.76261312 2024-02-28,10:28:26.000,59,11097890,13645,0,1709116105,13029.236358729999,207.47908715999802,53447.7905616 2024-02-28,10:28:30.000,59,11097884,13085,0,1709116109,13029.47212957999,207.52138194000145,53447.93729112 2024-02-28,10:28:34.000,59,11097934,13245,0,1709116113,13029.61359208999,207.58482411000296,53448.02812368 2024-02-28,10:28:38.000,59,11097927,13285,0,1709116117,13029.802208770001,207.70465931999934,53448.06305928001 2024-02-28,10:28:42.000,59,11097879,13005,0,1709116121,13030.051452239997,207.80334713999764,53448.29363424 2024-02-28,10:28:46.000,59,11097915,13325,0,1709116125,13030.192914749998,207.9584279999981,53448.426389520006 2024-02-28,10:28:50.000,59,11097922,13205,0,1709116129,13030.347849879989,208.07826321000175,53448.55215768 2024-02-28,10:28:54.000,59,11097886,13285,0,1709116133,13030.583620729994,208.26154058999964,53448.67792584 2024-02-28,10:28:58.000,59,11097940,13245,0,1709116137,13030.698138,208.34613014999923,53448.810681120005 2024-02-28,10:29:02.000,59,11097878,13285,0,1709116141,13030.77223740999,208.45186710000416,53449.04125608001 2024-02-28,10:29:06.000,59,11097868,13565,0,1709116145,13030.933908849991,208.5787514399999,53449.27183104 2024-02-28,10:29:10.000,59,11097923,13605,0,1709116149,13031.095580289992,208.71973404000164,53449.48843176 2024-02-28,10:29:14.000,59,11097895,13365,0,1709116153,13031.371768999998,208.81842185999994,53449.73996808001 2024-02-28,10:29:18.000,59,11097909,13165,0,1709116157,13031.607539849989,208.95235533000232,53449.97753016001 2024-02-28,10:29:22.000,59,11097922,12925,0,1709116161,13031.715320809999,209.04399402000126,53450.152208160005 2024-02-28,10:29:26.000,59,11097893,13085,0,1709116165,13031.83657439,209.1567800999983,53450.34784752 2024-02-28,10:29:30.000,59,11097872,13245,0,1709116169,13031.944355349995,209.14268183999957,53450.47361568 2024-02-28,10:29:34.000,59,11097876,13085,0,1709116173,13032.025191069995,209.16382922999765,53450.46662856 2024-02-28,10:29:38.000,59,11097831,13405,0,1709116177,13032.11276309999,209.17792749000364,53450.80899744 2024-02-28,10:29:42.000,59,11097914,13205,0,1709116181,13032.220544060001,209.1003870600034,53450.920791360004 2024-02-28,10:29:46.000,59,11097892,13325,0,1709116185,13032.341797640001,209.00874837000447,53451.10245648001 2024-02-28,10:29:50.000,59,11097950,13565,0,1709116189,13032.429369669997,209.00874837000447,53451.29110872 2024-02-28,10:29:54.000,59,11097916,13285,0,1709116193,13032.456314909992,208.89596229000017,53451.326044320005 2024-02-28,10:29:58.000,59,11097876,13205,0,1709116197,13032.442842290002,208.80432360000123,53451.47976096 2024-02-28,10:30:02.000,59,11097838,13245,0,1709116201,13032.395688119992,208.69858665000356,53451.542645040005 2024-02-28,10:30:06.000,59,11097926,13285,0,1709116205,13032.429369669997,208.63514448000205,53451.54963216 2024-02-28,10:30:10.000,59,11097923,13165,0,1709116209,13032.382215500002,208.5294075300044,53451.54963216 2024-02-28,10:30:14.000,59,11097895,13285,0,1709116213,13032.328325019997,208.53645666000375,53451.48674808001 2024-02-28,10:30:18.000,59,11097879,13125,0,1709116217,13032.476523839992,208.53645666000375,53451.58456776001 2024-02-28,10:30:22.000,59,11097890,13245,0,1709116221,13032.557359559993,208.6633409999995,53451.53565792001 2024-02-28,10:30:26.000,59,11097904,13245,0,1709116225,13032.786394099989,208.726783170001,53451.67540032 2024-02-28,10:30:30.000,59,11097937,13085,0,1709116229,13033.001956019994,208.8748149000021,53451.89200104001 2024-02-28,10:30:34.000,59,11097891,12965,0,1709116233,13033.23772687,209.0369448900019,53452.02475632 2024-02-28,10:30:38.000,59,11097909,13445,0,1709116237,13033.406134619996,209.17792749000364,53452.12956312 2024-02-28,10:30:42.000,59,11097870,13085,0,1709116241,13033.547597129997,209.26956618000258,53452.332189600005 2024-02-28,10:30:46.000,59,11097896,12965,0,1709116245,13033.790104289998,209.35415574000217,53452.47891912 2024-02-28,10:30:50.000,59,11097872,13045,0,1709116249,13033.904621559988,209.44579443000111,53452.56975168001 2024-02-28,10:30:54.000,59,11097908,13205,0,1709116253,13034.046084069989,209.4951383400039,53452.716481200005 2024-02-28,10:30:58.000,59,11097912,13365,0,1709116257,13034.113447169999,209.50923660000262,53452.7514168 2024-02-28,10:31:02.000,59,11097912,13525,0,1709116261,13034.174073959999,209.56562964000477,53452.82827512001 2024-02-28,10:31:06.000,59,11097862,13205,0,1709116265,13034.23470075,209.63612093999836,53452.954043280006 2024-02-28,10:31:10.000,59,11097901,13285,0,1709116269,13034.31553647,209.6149735500003,53453.12872128 2024-02-28,10:31:14.000,59,11097895,13565,0,1709116273,13034.39637219,209.64317006999772,53453.24051520001 2024-02-28,10:31:18.000,59,11097920,13205,0,1709116277,13034.53109838999,209.65021920000436,53453.32436064 2024-02-28,10:31:22.000,59,11097934,13245,0,1709116281,13034.632143039991,209.6925139800005,53453.4151932 2024-02-28,10:31:26.000,59,11097918,13085,0,1709116285,13034.733187689992,209.7771035400001,53453.53397424 2024-02-28,10:31:30.000,59,11097886,13285,0,1709116289,13034.753396619992,209.86169309999968,53453.51301288 2024-02-28,10:31:34.000,59,11097886,13005,0,1709116293,13034.894859129992,209.89693875000376,53453.64576816001 2024-02-28,10:31:38.000,59,11097900,13245,0,1709116297,13035.029585329998,209.8898896200044,53453.68769088 2024-02-28,10:31:42.000,59,11097875,12805,0,1709116301,13035.144102599988,209.97447918000398,53453.80647192 2024-02-28,10:31:46.000,59,11097909,13365,0,1709116305,13035.211465699998,210.00972483000078,53453.86236888001 2024-02-28,10:31:50.000,59,11097883,13565,0,1709116309,13035.379873449994,210.01677396000014,53454.08595672 2024-02-28,10:31:54.000,59,11097877,13445,0,1709116313,13035.52807226999,210.06611787000293,53454.24666048001 2024-02-28,10:31:58.000,59,11097933,13245,0,1709116317,13035.66953477999,210.14365830000315,53454.33749304001 2024-02-28,10:32:02.000,59,11097930,13565,0,1709116321,13035.878360390001,210.19300220999867,53454.463261200006 2024-02-28,10:32:06.000,59,11097906,13285,0,1709116325,13035.938987180001,210.2705426399989,53454.51915816 2024-02-28,10:32:10.000,59,11097904,13285,0,1709116329,13035.932250869992,210.36923046000447,53454.52614528 2024-02-28,10:32:14.000,59,11097896,13325,0,1709116333,13035.932250869992,210.3974269800019,53454.47723544 2024-02-28,10:32:18.000,59,11097918,13285,0,1709116337,13035.959196110001,210.41152524000063,53454.67287480001 2024-02-28,10:32:22.000,59,11097882,13085,0,1709116341,13035.992877659992,210.4961148000002,53454.75672024 2024-02-28,10:32:26.000,59,11097900,13205,0,1709116345,13035.885096699996,210.51021305999893,53454.76370736 2024-02-28,10:32:30.000,59,11097945,13085,0,1709116349,13035.851415149991,210.53840958000364,53454.85453992 2024-02-28,10:32:34.000,59,11097879,13365,0,1709116353,13035.824469909996,210.5172621899983,53454.910436879996 2024-02-28,10:32:38.000,59,11097933,13205,0,1709116357,13035.891833009991,210.59480261999852,53454.77069448001 2024-02-28,10:32:42.000,59,11097934,13365,0,1709116361,13035.918778250001,210.61595001000387,53454.87550128 2024-02-28,10:32:46.000,59,11097923,12845,0,1709116365,13035.898569320001,210.72168696000153,53454.896462640005 2024-02-28,10:32:50.000,59,11097869,12965,0,1709116369,13035.898569320001,210.78512913000304,53454.8126172 2024-02-28,10:32:54.000,59,11097923,13045,0,1709116373,13035.871624079991,210.9543082500022,53454.83357856 2024-02-28,10:32:58.000,59,11097933,13045,0,1709116377,13035.784052049996,211.00365215999773,53454.68684904 2024-02-28,10:33:02.000,59,11097928,12765,0,1709116381,13035.790788359991,211.06709432999924,53454.777681600004 2024-02-28,10:33:06.000,59,11097916,12965,0,1709116385,13035.703216329995,211.0741434599986,53454.728771760005 2024-02-28,10:33:10.000,59,11097904,13165,0,1709116389,13035.8177336,211.09529085000395,53454.81960432001 2024-02-28,10:33:14.000,59,11097900,13365,0,1709116393,13035.831206219991,211.10938911000267,53454.777681600004 2024-02-28,10:33:18.000,59,11097860,13165,0,1709116397,13035.79752467,211.20807693000097,53454.728771760005 2024-02-28,10:33:22.000,59,11097887,12965,0,1709116401,13035.683007399995,211.21512606000033,53454.70082328001 2024-02-28,10:33:26.000,59,11097884,13285,0,1709116405,13035.57522644,211.1869295400029,53454.60300360001 2024-02-28,10:33:30.000,59,11097895,13245,0,1709116409,13035.42702761999,211.15168388999882,53454.55409376001 2024-02-28,10:33:34.000,59,11097889,13325,0,1709116413,13035.265356179989,211.17283128000417,53454.3235188 2024-02-28,10:33:38.000,59,11097950,12885,0,1709116417,13035.231674629998,211.14463475999946,53454.2536476 2024-02-28,10:33:42.000,59,11097887,13205,0,1709116421,13035.049794259998,211.1023399800033,53454.14884080001 2024-02-28,10:33:46.000,59,11097864,13405,0,1709116425,13035.002640090002,211.0741434599986,53454.058008240005 2024-02-28,10:33:50.000,59,11097910,13165,0,1709116429,13034.962222230002,211.08119258999795,53454.05102112001 2024-02-28,10:33:54.000,59,11097904,13325,0,1709116433,13034.975694849993,211.0741434599986,53453.869356 2024-02-28,10:33:58.000,59,11097883,12925,0,1709116437,13034.968958539997,211.14463475999946,53453.83442040001 2024-02-28,10:34:02.000,59,11097884,13045,0,1709116441,13035.056530569993,211.16578215000482,53453.76454920001 2024-02-28,10:34:06.000,59,11097857,13045,0,1709116445,13035.103684739988,211.25742084000376,53453.7994848 2024-02-28,10:34:10.000,59,11097858,13005,0,1709116449,13035.137366289993,211.27856823000184,53453.673716640005 2024-02-28,10:34:14.000,59,11097837,13005,0,1709116453,13035.197993079993,211.34201040000335,53453.75057496 2024-02-28,10:34:17.000,59,11097914,13165,0,1709116456,13035.204729389989,211.37725605000014,53453.58288408 2024-02-28,10:34:19.000,59,11097933,13445,0,1709116458,13035.171047839998,211.4688947399991,53453.58288408 2024-02-28,10:34:22.000,59,11097850,13445,0,1709116461,13035.157575219993,211.42659996000293,53453.59685832001 2024-02-28,10:34:26.000,59,11097885,13085,0,1709116465,13035.150838909998,211.4829929999978,53453.65275528 2024-02-28,10:34:30.000,59,11097931,13405,0,1709116469,13035.150838909998,211.52528778000124,53453.63878104 2024-02-28,10:34:34.000,59,11097900,13725,0,1709116473,13035.123893669988,211.5464351699993,53453.63878104 2024-02-28,10:34:38.000,59,11097903,13285,0,1709116477,13035.096948429993,211.52528778000124,53453.64576816001 2024-02-28,10:34:42.000,59,11097874,12965,0,1709116481,13035.070003189998,211.58168082000338,53453.65275528 2024-02-28,10:34:46.000,59,11097841,13525,0,1709116485,13035.016112709993,211.61692647000018,53453.554935600005 2024-02-28,10:34:50.000,59,11097894,13205,0,1709116489,13034.881386510002,211.6451229900049,53453.5898712 2024-02-28,10:34:54.000,59,11097868,13525,0,1709116493,13034.706242449996,211.6451229900049,53453.40820608001 2024-02-28,10:34:58.000,59,11097888,13285,0,1709116497,13034.611934109991,211.6451229900049,53453.345322 2024-02-28,10:35:02.000,59,11097946,13285,0,1709116501,13034.5378347,211.60987734000082,53453.338334880005 2024-02-28,10:35:06.000,59,11097949,13565,0,1709116505,13034.564779939996,211.63807385999826,53453.31737352 2024-02-28,10:35:10.000,59,11097905,13685,0,1709116509,13034.55130731999,211.63807385999826,53453.268463680004 2024-02-28,10:35:14.000,59,11097928,13565,0,1709116513,13034.51762577,211.62397559999954,53453.21256672001 2024-02-28,10:35:18.000,59,11097897,13285,0,1709116517,13034.45026266999,211.56053342999803,53453.16365688001 2024-02-28,10:35:22.000,59,11097917,13445,0,1709116521,13034.38963587999,211.56053342999803,53453.10775992 2024-02-28,10:35:26.000,59,11097890,13125,0,1709116525,13034.23470075,211.49004213000444,53452.954043280006 2024-02-28,10:35:30.000,59,11097882,13565,0,1709116529,13033.992193589998,211.4970912600038,53452.765391040004 2024-02-28,10:35:34.000,59,11097918,13045,0,1709116533,13033.823785840003,211.46184560999973,53452.667571360005 2024-02-28,10:35:38.000,59,11097897,13245,0,1709116537,13033.682323330002,211.42659996000293,53452.52084184001 2024-02-28,10:35:42.000,59,11097898,13325,0,1709116541,13033.534124509992,211.45479648000037,53452.381099440005 2024-02-28,10:35:46.000,59,11097892,13165,0,1709116545,13033.385925689996,211.42659996000293,53452.332189600005 2024-02-28,10:35:50.000,59,11097897,12965,0,1709116549,13033.2579358,211.3843051799995,53452.17847296 2024-02-28,10:35:54.000,59,11097849,13565,0,1709116553,13033.02890125999,211.3490595300027,53452.02475632 2024-02-28,10:35:58.000,59,11097889,13365,0,1709116557,13032.941329229994,211.35610866000206,53451.8081556 2024-02-28,10:36:02.000,59,11097906,13445,0,1709116561,13032.678613139993,211.26446997000312,53451.57758064 2024-02-28,10:36:06.000,59,11097893,13445,0,1709116565,13032.476523839992,211.21512606000033,53451.3539928 2024-02-28,10:36:10.000,59,11097875,13205,0,1709116569,13032.321588710001,211.17283128000417,53451.207263280005 2024-02-28,10:36:14.000,59,11097910,12925,0,1709116573,13032.193598819991,211.10938911000267,53450.95572696 2024-02-28,10:36:18.000,59,11097920,13085,0,1709116577,13032.09929048,211.09529085000395,53450.8299588 2024-02-28,10:36:22.000,59,11097897,13125,0,1709116581,13031.984773209995,211.1375856300001,53450.63431944 2024-02-28,10:36:26.000,59,11097916,13245,0,1709116585,13031.99150951999,211.14463475999946,53450.66925504 2024-02-28,10:36:30.000,59,11097932,13405,0,1709116589,13031.7759476,211.15168388999882,53450.55047400001 2024-02-28,10:36:34.000,59,11097914,13285,0,1709116593,13031.722057119994,211.17283128000417,53450.368808880005 2024-02-28,10:36:38.000,59,11097883,13165,0,1709116597,13031.674902949999,211.17283128000417,53450.28496344 2024-02-28,10:36:42.000,59,11097906,13005,0,1709116601,13031.621012469994,211.19397867000225,53450.15919528 2024-02-28,10:36:46.000,59,11097881,13445,0,1709116605,13031.594067229998,211.2221751899997,53449.97753016001 2024-02-28,10:36:50.000,59,11097887,13325,0,1709116609,13031.546913059989,211.24332257999777,53449.886697600006 2024-02-28,10:36:54.000,59,11097911,13125,0,1709116613,13031.284196970002,211.2503717100044,53449.73996808001 2024-02-28,10:36:58.000,59,11097922,13125,0,1709116617,13031.135998149992,211.25742084000376,53449.61419992 2024-02-28,10:37:02.000,59,11097887,13325,0,1709116621,13030.967590399996,211.24332257999777,53449.55830296 2024-02-28,10:37:06.000,59,11097929,13325,0,1709116625,13030.79918265,211.2503717100044,53449.37663784001 2024-02-28,10:37:10.000,59,11097885,13405,0,1709116629,13030.77223740999,211.2362734499984,53449.2229212 2024-02-28,10:37:14.000,59,11097905,13165,0,1709116633,13030.61730228,211.2362734499984,53449.05523032 2024-02-28,10:37:18.000,59,11097939,13365,0,1709116637,13030.603829659995,211.30676474999927,53448.83164248001 2024-02-28,10:37:22.000,59,11097926,12925,0,1709116641,13030.401740359994,211.320863009998,53448.712861440006 2024-02-28,10:37:26.000,59,11097948,13285,0,1709116645,13030.253541539998,211.320863009998,53448.4892736 2024-02-28,10:37:30.000,59,11097886,13325,0,1709116649,13030.172705819998,211.29266649000056,53448.25171152001 2024-02-28,10:37:34.000,59,11097899,13085,0,1709116653,13030.085133790002,211.29266649000056,53448.15389184 2024-02-28,10:37:38.000,59,11097875,13285,0,1709116657,13029.781999840001,211.320863009998,53447.83947144 2024-02-28,10:37:42.000,59,11097902,12925,0,1709116661,13029.64053733,211.34201040000335,53447.7206904 2024-02-28,10:37:46.000,59,11097922,13445,0,1709116665,13029.63380101999,211.39840343999822,53447.636844960005 2024-02-28,10:37:50.000,59,11097863,13285,0,1709116669,13029.647273639996,211.36315779000142,53447.4761412 2024-02-28,10:37:54.000,59,11097891,13245,0,1709116673,13029.61359208999,211.39840343999822,53447.32941168 2024-02-28,10:37:58.000,59,11097858,13125,0,1709116677,13029.55970161,211.52528778000124,53447.28050184 2024-02-28,10:38:02.000,59,11097832,13565,0,1709116681,13029.445184339995,211.56758256000467,53447.24556624001 2024-02-28,10:38:06.000,59,11097888,13325,0,1709116685,13029.283512899994,211.5957790800021,53447.11979808 2024-02-28,10:38:10.000,59,11097939,13685,0,1709116689,13029.155523009998,211.6592212500036,53446.966081440005 2024-02-28,10:38:14.000,59,11097927,13125,0,1709116693,13029.182468249994,211.77200733000063,53446.82633904 2024-02-28,10:38:18.000,59,11097862,13165,0,1709116697,13029.142050389994,211.89889167000365,53446.73550648 2024-02-28,10:38:22.000,59,11097897,13285,0,1709116701,13029.088159909988,212.06807079000282,53446.71454512 2024-02-28,10:38:26.000,59,11097895,13125,0,1709116705,13029.034269429998,212.1385620900037,53446.60973832 2024-02-28,10:38:30.000,59,11097897,13085,0,1709116709,13029.000587879993,212.14561122000305,53446.54685424 2024-02-28,10:38:34.000,59,11097911,12885,0,1709116713,13029.034269429998,212.15970948000177,53446.40012472 2024-02-28,10:38:38.000,59,11097944,13125,0,1709116717,13029.135314079998,212.23020078000263,53446.33025352 2024-02-28,10:38:42.000,59,11097939,13565,0,1709116721,13029.303721829994,212.31479034000222,53446.35121488 2024-02-28,10:38:46.000,59,11097896,13285,0,1709116725,13029.276776589999,212.37823251000373,53446.246408080005 2024-02-28,10:38:50.000,59,11097905,13325,0,1709116729,13029.33740338,212.4346255499986,53446.23243384 2024-02-28,10:38:54.000,59,11097930,13285,0,1709116733,13029.229622419989,212.41347816000052,53446.19051112001 2024-02-28,10:38:58.000,59,11097938,13085,0,1709116737,13029.128577769989,212.4346255499986,53446.09967856001 2024-02-28,10:39:02.000,59,11097900,13005,0,1709116741,13029.216149799999,212.45577294000395,53446.078717200005 2024-02-28,10:39:06.000,59,11097872,12925,0,1709116745,13029.404766479995,212.56855902000098,53446.12063992001 2024-02-28,10:39:10.000,59,11097927,13125,0,1709116749,13029.35761231,212.60380466999777,53446.1136528 2024-02-28,10:39:14.000,59,11097904,13285,0,1709116753,13029.37782124,212.76593466000486,53446.029807360006 2024-02-28,10:39:18.000,59,11097945,13205,0,1709116757,13029.384557549994,212.82232769999973,53446.02282024001 2024-02-28,10:39:22.000,59,11097930,13125,0,1709116761,13029.364348619994,212.9915068199989,53446.00185888001 2024-02-28,10:39:26.000,59,11097881,12925,0,1709116765,13029.39129385999,213.06199811999977,53445.841155120004 2024-02-28,10:39:30.000,59,11097924,13085,0,1709116769,13029.45192064999,213.12544029000128,53445.95294904001 2024-02-28,10:39:34.000,59,11097945,13125,0,1709116773,13029.364348619994,213.22412810999958,53445.7992324 2024-02-28,10:39:38.000,59,11097897,12885,0,1709116777,13029.45192064999,213.2523246300043,53445.91801344 2024-02-28,10:39:42.000,59,11097882,13085,0,1709116781,13029.33740338,213.25937376000365,53445.98089752001 2024-02-28,10:39:46.000,59,11097933,13045,0,1709116785,13029.33066706999,213.31576679999853,53446.00185888001 2024-02-28,10:39:50.000,59,11097884,13325,0,1709116789,13029.276776589999,213.31576679999853,53445.98089752001 2024-02-28,10:39:54.000,59,11097891,13125,0,1709116793,13029.115105149998,213.40740549000475,53445.94596192 2024-02-28,10:39:58.000,59,11097911,13165,0,1709116797,13028.899543229993,213.39330722999875,53445.92500056 2024-02-28,10:40:02.000,59,11097885,13085,0,1709116801,13028.704190240001,213.42150375000347,53445.83416800001 2024-02-28,10:40:06.000,59,11097935,13285,0,1709116805,13028.428001529996,213.4849459199977,53445.53372184 2024-02-28,10:40:10.000,59,11097871,13125,0,1709116809,13028.347165809995,213.47789678999834,53445.46385064 2024-02-28,10:40:14.000,59,11097888,13005,0,1709116813,13028.347165809995,213.39330722999875,53445.289172640005 2024-02-28,10:40:18.000,59,11097928,13125,0,1709116817,13028.468419389996,213.2875702800011,53445.303146879996 2024-02-28,10:40:22.000,59,11097937,12965,0,1709116821,13028.36063843,213.34396332000324,53445.17737872 2024-02-28,10:40:26.000,59,11097937,13285,0,1709116825,13028.15181281999,213.33691419000388,53445.19834008 2024-02-28,10:40:30.000,59,11097886,13165,0,1709116829,13027.747634220003,213.21002985000086,53445.06558480001 2024-02-28,10:40:34.000,59,11097935,13125,0,1709116833,13027.639853259992,213.11839116000192,53444.904881040005 2024-02-28,10:40:38.000,59,11097946,13005,0,1709116837,13027.747634220003,213.04789986000105,53444.84199696 2024-02-28,10:40:42.000,59,11097903,13325,0,1709116841,13027.619644329992,213.01265421000426,53444.688280320006 2024-02-28,10:40:46.000,59,11097921,13485,0,1709116845,13027.383873480001,212.91396638999868,53444.54853792 2024-02-28,10:40:50.000,59,11097914,13245,0,1709116849,13027.296301449991,212.92806465000467,53444.40879552 2024-02-28,10:40:54.000,59,11097930,13205,0,1709116853,13027.11442107999,212.96331030000147,53444.331937200004 2024-02-28,10:40:58.000,59,11097919,13525,0,1709116857,13027.289565139996,213.0549489900004,53444.25507888001 2024-02-28,10:41:02.000,59,11097937,13285,0,1709116861,13027.34345562,213.28052115000173,53444.17822056001 2024-02-28,10:41:06.000,59,11097913,13365,0,1709116865,13027.24241097,213.50609331000305,53444.24809176 2024-02-28,10:41:10.000,59,11097862,13445,0,1709116869,13027.18178418,213.6470759100048,53444.1921948 2024-02-28,10:41:14.000,59,11097915,13285,0,1709116873,13026.93927702,213.83740242000204,53444.09437512 2024-02-28,10:41:18.000,59,11097908,13165,0,1709116877,13026.656351999998,214.041827189998,53443.94065848001 2024-02-28,10:41:22.000,59,11097904,13525,0,1709116881,13026.535098419998,214.24625196000125,53443.87078728001 2024-02-28,10:41:26.000,59,11097962,13365,0,1709116885,13026.514889489998,214.32379239000147,53443.68912216 2024-02-28,10:41:30.000,59,11097893,13285,0,1709116889,13026.791078199989,214.34493977999955,53443.57732824 2024-02-28,10:41:34.000,59,11097893,13205,0,1709116893,13026.89885916,214.47887325000193,53443.563354000005 2024-02-28,10:41:38.000,59,11097908,13285,0,1709116897,13027.04032167,214.5846101999996,53443.67514792001 2024-02-28,10:41:42.000,59,11097911,13325,0,1709116901,13027.047057979995,214.6832980199979,53443.682135040006 2024-02-28,10:41:46.000,59,11097908,13405,0,1709116905,13027.08073953,214.7960841000022,53443.78694184 2024-02-28,10:41:50.000,59,11097882,13285,0,1709116909,13027.047057979995,214.91591930999857,53443.849825920006 2024-02-28,10:41:54.000,59,11097862,13165,0,1709116913,13026.95274963999,215.09919669000374,53443.87078728001 2024-02-28,10:41:58.000,59,11097952,13285,0,1709116917,13026.757396649999,215.22608102999948,53443.78694184 2024-02-28,10:42:02.000,59,11097922,12925,0,1709116921,13026.568779970003,215.3529653700025,53443.793928959996 2024-02-28,10:42:06.000,59,11097933,13085,0,1709116925,13026.211755539996,215.36001450000185,53443.69610928 2024-02-28,10:42:10.000,59,11097856,13285,0,1709116929,13025.95577575999,215.36001450000185,53443.70309640001 2024-02-28,10:42:14.000,59,11097910,13245,0,1709116933,13025.69979598,215.31771971999842,53443.46553432001 2024-02-28,10:42:18.000,59,11097872,13165,0,1709116937,13025.74021384,215.27542494000227,53443.55636688001 2024-02-28,10:42:22.000,59,11097914,13365,0,1709116941,13025.83452217999,215.09919669000374,53443.444572960005 2024-02-28,10:42:26.000,59,11097888,13445,0,1709116945,13025.847994799995,215.06395103999967,53443.53540552001 2024-02-28,10:42:30.000,59,11097905,13565,0,1709116949,13025.7806317,215.03575452000223,53443.54239264 2024-02-28,10:42:34.000,59,11097868,13085,0,1709116953,13025.484234059993,215.06395103999967,53443.5284184 2024-02-28,10:42:38.000,59,11097910,13365,0,1709116957,13025.241726899992,215.16263885999797,53443.52143128 2024-02-28,10:42:42.000,59,11097891,13325,0,1709116961,13025.120473319992,215.31067058999906,53443.47950856 2024-02-28,10:42:46.000,59,11097916,13325,0,1709116965,13024.810603059996,215.52919362000102,53443.325791920004 2024-02-28,10:42:49.000,59,11097910,13645,0,1709116968,13024.62198638,215.67722535000212,53443.213998 2024-02-28,10:42:51.000,59,11097900,13325,0,1709116970,13024.43336969999,215.7265692600049,53443.227972240005 2024-02-28,10:42:54.000,59,11097949,13205,0,1709116973,13024.244753019993,215.88165011999808,53443.02534576 2024-02-28,10:42:58.000,59,11097898,13445,0,1709116977,13024.116763129998,215.9450922899996,53442.90656472 2024-02-28,10:43:02.000,59,11097939,13125,0,1709116981,13023.928146450002,215.98738707000302,53442.85066776 2024-02-28,10:43:06.000,59,11097914,13405,0,1709116985,13023.941619069992,216.01558359000046,53442.86464200001 2024-02-28,10:43:10.000,59,11097919,13245,0,1709116989,13024.015718479997,216.06492750000325,53442.87861624 2024-02-28,10:43:14.000,59,11097851,13205,0,1709116993,13023.867519660002,216.13541880000412,53442.87861624 2024-02-28,10:43:18.000,59,11097882,13245,0,1709116997,13023.793420249996,216.06492750000325,53442.83669352001 2024-02-28,10:43:22.000,59,11097900,13205,0,1709117001,13023.58459464,216.191811839999,53442.7598352 2024-02-28,10:43:26.000,59,11097929,13085,0,1709117005,13023.41618688999,216.28345052999794,53442.62009280001 2024-02-28,10:43:30.000,59,11097897,12925,0,1709117009,13023.241042829999,216.39623661000223,53442.59913144001 2024-02-28,10:43:34.000,59,11097935,13205,0,1709117013,13023.106316629994,216.49492443000054,53442.43144056001 2024-02-28,10:43:38.000,59,11097930,13525,0,1709117017,13022.870545780002,216.53721921000397,53442.319646640004 2024-02-28,10:43:42.000,59,11097912,13045,0,1709117021,13022.782973749992,216.45967878000374,53442.36855648 2024-02-28,10:43:46.000,59,11097858,13205,0,1709117025,13022.715610649997,216.3680400900048,53442.14496864001 2024-02-28,10:43:50.000,59,11097884,12925,0,1709117029,13022.816655299997,216.31164705000265,53442.09605880001 2024-02-28,10:43:54.000,59,11097910,13205,0,1709117033,13023.092844009989,216.34689269999944,53442.07509744001 2024-02-28,10:43:58.000,59,11097884,13205,0,1709117037,13023.54417678,216.26935226999922,53442.17990424 2024-02-28,10:44:02.000,59,11097926,13285,0,1709117041,13023.995509549997,216.23410662000242,53442.319646640004 2024-02-28,10:44:06.000,59,11097919,13245,0,1709117045,13024.63545899999,216.16361532000155,53442.57817008001 2024-02-28,10:44:10.000,59,11097941,13285,0,1709117049,13025.248463210002,216.17771358000027,53442.85066776 2024-02-28,10:44:14.000,59,11097957,13005,0,1709117053,13025.93556682999,216.26935226999922,53443.24893360001 2024-02-28,10:44:18.000,59,11097865,13125,0,1709117057,13026.339745429992,216.47377704000246,53443.64021232 2024-02-28,10:44:22.000,59,11097914,13365,0,1709117061,13026.784341889994,216.62180877000355,53444.129310719996 2024-02-28,10:44:26.000,59,11097876,13165,0,1709117065,13027.087475839995,216.69230007000442,53444.54853792 2024-02-28,10:44:30.000,59,11097960,12965,0,1709117069,13027.2626199,216.78393876000337,53444.84898408001 2024-02-28,10:44:34.000,59,11097892,12925,0,1709117073,13027.451236579996,216.8614791900036,53445.14244312001 2024-02-28,10:44:38.000,59,11097921,13245,0,1709117077,13027.801524699993,217.07295308999892,53445.40096656001 2024-02-28,10:44:42.000,59,11097916,13085,0,1709117081,13028.09118602999,217.37606568000047,53445.68743848001 2024-02-28,10:44:46.000,59,11097946,13565,0,1709117085,13028.145076509994,217.60868697000114,53445.8691036 2024-02-28,10:44:50.000,59,11097935,13085,0,1709117089,13028.010350309989,217.72147304999817,53446.01583312 2024-02-28,10:44:54.000,59,11097885,13205,0,1709117093,13027.774579459998,217.93294695000077,53446.33724064001 2024-02-28,10:44:58.000,59,11097910,13125,0,1709117097,13027.444500270001,218.05983129000379,53446.3232664 2024-02-28,10:45:02.000,59,11097907,13005,0,1709117101,13027.23567465999,217.9752417300042,53446.37916336 2024-02-28,10:45:06.000,59,11097909,13405,0,1709117105,13027.18178418,217.98933999000292,53446.30929216 2024-02-28,10:45:10.000,59,11097920,13405,0,1709117109,13027.19525679999,218.08097868000186,53446.393137600004 2024-02-28,10:45:14.000,59,11097930,12925,0,1709117113,13027.17504786999,218.18671562999953,53446.37217624 2024-02-28,10:45:18.000,59,11097920,13565,0,1709117117,13027.390609789996,218.23605954000232,53446.31627928001 2024-02-28,10:45:22.000,59,11097931,13125,0,1709117121,13027.875624109998,218.29245258000446,53446.560828480004 2024-02-28,10:45:26.000,59,11097921,12925,0,1709117125,13028.19896699,218.29245258000446,53446.728519360004 2024-02-28,10:45:30.000,59,11097925,13165,0,1709117129,13028.43473783999,218.39818953000213,53446.82633904 2024-02-28,10:45:34.000,59,11097906,13125,0,1709117133,13028.670508689996,218.55327039000258,53447.14075944 2024-02-28,10:45:38.000,59,11097929,12965,0,1709117137,13028.960170019993,218.6660564699996,53447.301463200005 2024-02-28,10:45:42.000,59,11097934,13005,0,1709117141,13029.47212957999,218.89867776000028,53447.65780632001 2024-02-28,10:45:46.000,59,11097952,13085,0,1709117145,13029.896517109992,219.08195513999817,53447.91632976001 2024-02-28,10:45:50.000,59,11097874,12925,0,1709117149,13030.260277849993,219.31457642999885,53448.26568576 2024-02-28,10:45:54.000,59,11097904,13085,0,1709117153,13030.368058809989,219.4344116400025,53448.58709328001 2024-02-28,10:45:58.000,59,11097976,13125,0,1709117157,13030.91369991999,219.51195207000274,53448.859590960004 2024-02-28,10:46:02.000,59,11097970,12885,0,1709117161,13031.237042799992,219.60359076000168,53449.20195984 2024-02-28,10:46:06.000,59,11097935,13205,0,1709117165,13031.223570180002,219.7657207500015,53449.52336736001 2024-02-28,10:46:10.000,59,11097879,13245,0,1709117169,13031.560385679993,219.83621205000236,53449.87971048001 2024-02-28,10:46:14.000,59,11097944,13005,0,1709117173,13031.70858449999,219.85735944000044,53450.07534984001 2024-02-28,10:46:18.000,59,11097907,13525,0,1709117177,13031.85004700999,219.8644085699998,53450.34784752 2024-02-28,10:46:22.000,59,11097911,13405,0,1709117181,13032.05213630999,219.85031031000108,53450.71117776 2024-02-28,10:46:26.000,59,11097896,13285,0,1709117185,13032.335061329992,219.74457336000341,53451.074508 2024-02-28,10:46:30.000,59,11097924,13325,0,1709117189,13032.692085759998,219.5190012000021,53451.33303144 2024-02-28,10:46:34.000,59,11097885,12765,0,1709117193,13032.847020889989,219.23703599999862,53451.67540032 2024-02-28,10:46:38.000,59,11097914,13165,0,1709117197,13033.0558465,218.93392341000435,53451.89200104001 2024-02-28,10:46:42.000,59,11097875,13285,0,1709117201,13033.27140841999,218.7154003800024,53452.13655024001 2024-02-28,10:46:46.000,59,11097891,13405,0,1709117205,13033.635169159992,218.52507386999787,53452.283279760006 2024-02-28,10:46:50.000,59,11097881,13565,0,1709117209,13034.005666209989,218.39818953000213,53452.64661 2024-02-28,10:46:54.000,59,11097916,13405,0,1709117213,13033.951775729998,218.3558947499987,53452.8911592 2024-02-28,10:46:58.000,59,11097912,13285,0,1709117217,13033.682323330002,218.3699930100047,53453.12872128 2024-02-28,10:47:02.000,59,11097921,13445,0,1709117221,13033.668850709997,218.54622126000322,53453.345322 2024-02-28,10:47:06.000,59,11097936,13445,0,1709117225,13033.426343549996,218.6167125600041,53453.49205152 2024-02-28,10:47:10.000,59,11097872,13125,0,1709117229,13033.21078162999,218.6026142999981,53453.6597424 2024-02-28,10:47:14.000,59,11097949,13285,0,1709117233,13032.779657789994,218.44048430999828,53453.624806800006 2024-02-28,10:47:18.000,59,11097892,13285,0,1709117237,13032.274434539991,218.3840912700034,53453.59685832001 2024-02-28,10:47:22.000,59,11097920,13405,0,1709117241,13031.587330919989,218.23605954000232,53453.40121896001 2024-02-28,10:47:26.000,59,11097908,13245,0,1709117245,13030.987799329996,218.1585191100021,53453.14269552001 2024-02-28,10:47:30.000,59,11097932,13245,0,1709117249,13030.73855586,218.00343825000164,53453.03788872 2024-02-28,10:47:34.000,59,11097930,13085,0,1709117253,13030.347849879989,217.83425913000247,53452.75840392001 2024-02-28,10:47:38.000,59,11097940,13045,0,1709117257,13029.903253420001,217.79196434999903,53452.59071304001 2024-02-28,10:47:42.000,59,11097888,13005,0,1709117261,13029.627064709995,217.7990134799984,53452.60468728 2024-02-28,10:47:46.000,59,11097932,13405,0,1709117265,13029.67421887999,217.7144239199988,53452.4369964 2024-02-28,10:47:50.000,59,11097857,13045,0,1709117269,13029.687691499996,217.6650800100033,53452.38808656 2024-02-28,10:47:54.000,59,11097900,13165,0,1709117273,13030.125551650002,217.47475349999877,53452.48590624 2024-02-28,10:47:58.000,59,11097945,13045,0,1709117277,13030.765501099995,217.2068865600013,53452.62564864 2024-02-28,10:48:02.000,59,11097861,13285,0,1709117281,13031.311142209997,217.1575426499985,53452.82827512001 2024-02-28,10:48:06.000,59,11097913,12885,0,1709117285,13031.701848189994,217.06590395999956,53452.99596600001 2024-02-28,10:48:10.000,59,11097909,13285,0,1709117289,13032.166653579996,217.22098482,53453.37327048 2024-02-28,10:48:14.000,59,11097912,13365,0,1709117293,13032.382215500002,217.26327960000344,53453.74358784001 2024-02-28,10:48:18.000,59,11097920,13045,0,1709117297,13032.698822069993,217.38311480999982,53454.1837764 2024-02-28,10:48:22.000,59,11097890,13365,0,1709117301,13032.611250039998,217.52409741000156,53454.49120968 2024-02-28,10:48:26.000,59,11097896,12725,0,1709117305,13032.483260150002,217.5170482800022,53454.75672024 2024-02-28,10:48:30.000,59,11097912,13245,0,1709117309,13032.415897049992,217.52409741000156,53454.97332096 2024-02-28,10:48:34.000,59,11097907,13085,0,1709117313,13032.274434539991,217.43245872000261,53455.25280576001 2024-02-28,10:48:38.000,59,11097908,13045,0,1709117317,13032.220544060001,217.39016393999918,53455.39254816001 2024-02-28,10:48:42.000,59,11097903,12845,0,1709117321,13032.07908155,217.39721306999854,53455.50434208 2024-02-28,10:48:46.000,59,11097897,13365,0,1709117325,13031.924146419995,217.34082003000367,53455.69998144 2024-02-28,10:48:50.000,59,11097925,13365,0,1709117329,13031.540176749993,217.19983743000193,53455.790814 2024-02-28,10:48:54.000,59,11097874,13125,0,1709117333,13031.263988040002,217.04475657000148,53455.79780112001 2024-02-28,10:48:58.000,59,11097908,13045,0,1709117337,13030.947381469996,216.76984050000465,53455.89562080001 2024-02-28,10:49:02.000,59,11097902,13205,0,1709117341,13030.77223740999,216.45967878000374,53455.92356928001 2024-02-28,10:49:06.000,59,11097928,13165,0,1709117345,13030.664456449995,216.0931240200007,53455.88164656 2024-02-28,10:49:10.000,59,11097908,13245,0,1709117349,13030.67119275999,215.64902883000468,53455.83273672 2024-02-28,10:49:14.000,59,11097897,13405,0,1709117353,13030.79918265,215.28952320000099,53455.79780112001 2024-02-28,10:49:18.000,59,11097916,13085,0,1709117357,13030.9002273,215.01460713000415,53455.76985264 2024-02-28,10:49:22.000,59,11097917,13245,0,1709117361,13030.63077489999,214.96526322000136,53455.67902008001 2024-02-28,10:49:26.000,59,11097895,13285,0,1709117365,13030.435421909999,214.8947719200005,53455.62312312 2024-02-28,10:49:30.000,59,11097926,12965,0,1709117369,13030.260277849993,214.86657540000306,53455.46241936001 2024-02-28,10:49:34.000,59,11097913,13005,0,1709117373,13030.583620729994,215.00050886999816,53455.56023904001 2024-02-28,10:49:38.000,59,11097873,12965,0,1709117377,13030.388267739989,215.22608102999948,53455.5462648 2024-02-28,10:49:42.000,59,11097922,13365,0,1709117381,13030.52973024999,215.29657233000034,53455.75587840001 2024-02-28,10:49:46.000,59,11097941,13125,0,1709117385,13030.725083239995,215.33886711000378,53455.88164656 2024-02-28,10:49:50.000,59,11097884,13445,0,1709117389,13031.021480880001,215.29657233000034,53456.05632456 2024-02-28,10:49:54.000,59,11097975,12845,0,1709117393,13031.048426119996,215.27542494000227,53456.19606696 2024-02-28,10:49:58.000,59,11097934,13285,0,1709117397,13031.061898740001,215.31771971999842,53456.46157752 2024-02-28,10:50:02.000,59,11097950,13445,0,1709117401,13030.75202847999,215.31067058999906,53456.63625552001 2024-02-28,10:50:06.000,59,11097914,13285,0,1709117405,13030.388267739989,215.19788451000204,53456.72010096 2024-02-28,10:50:10.000,59,11097907,13165,0,1709117409,13029.990825449997,214.93001757000457,53456.810933520006 2024-02-28,10:50:14.000,59,11097978,13565,0,1709117413,13029.61359208999,214.69034715000453,53456.81792064 2024-02-28,10:50:18.000,59,11097930,13125,0,1709117417,13029.35087599999,214.4506767300045,53456.84586912 2024-02-28,10:50:22.000,59,11097921,13325,0,1709117421,13029.61359208999,214.1052693599995,53457.06246984 2024-02-28,10:50:26.000,59,11097954,12925,0,1709117425,13029.802208770001,213.73166547000437,53457.20221224 2024-02-28,10:50:30.000,59,11097892,13045,0,1709117429,13030.024507000002,213.47789678999834,53457.35592888001 2024-02-28,10:50:34.000,59,11097899,13685,0,1709117433,13029.755054599991,213.09724377000384,53457.49567128 2024-02-28,10:50:38.000,59,11097898,13005,0,1709117437,13029.37108492999,212.5967555399984,53457.49567128 2024-02-28,10:50:42.000,59,11097895,13165,0,1709117441,13029.121841459993,212.37118338000437,53457.411825840005 2024-02-28,10:50:46.000,59,11097914,13085,0,1709117445,13029.128577769989,212.237249910002,53457.45374856001 2024-02-28,10:50:50.000,59,11097961,13205,0,1709117449,13029.168995629989,211.91298993000237,53457.50265840001 2024-02-28,10:50:54.000,59,11097923,13365,0,1709117453,13029.526020059995,211.2362734499984,53457.60047808001 2024-02-28,10:50:58.000,59,11097929,13325,0,1709117457,13029.883044490001,210.71463783000218,53457.62143944001 2024-02-28,10:51:02.000,59,11097899,12925,0,1709117461,13030.442158219994,210.3833287200032,53457.914898480005 2024-02-28,10:51:06.000,59,11097874,13325,0,1709117465,13031.169679699997,210.05906874000357,53458.21534464 2024-02-28,10:51:10.000,59,11097936,13205,0,1709117469,13032.207071439996,209.7136613699986,53458.57168776 2024-02-28,10:51:14.000,59,11097948,13205,0,1709117473,13033.00869232999,209.6925139800005,53458.96296648001 2024-02-28,10:51:18.000,59,11097946,13085,0,1709117477,13033.365716759996,210.06611787000293,53459.50097472 2024-02-28,10:51:21.000,59,11097883,13165,0,1709117480,13033.09626436,210.50316392999957,53459.70360120001 2024-02-28,10:51:25.000,59,11097898,12925,0,1709117484,13032.463051220002,211.2221751899997,53460.05994432 2024-02-28,10:51:29.000,59,11097935,13685,0,1709117488,13031.802892839994,211.77200733000063,53460.40930032 2024-02-28,10:51:33.000,59,11097921,13125,0,1709117492,13030.906963609996,212.237249910002,53460.61891392001 2024-02-28,10:51:37.000,59,11097929,13125,0,1709117496,13029.57317422999,212.57560815000033,53460.73769496001 2024-02-28,10:51:41.000,59,11097920,13245,0,1709117500,13028.11139495999,212.41347816000052,53460.765643440005 2024-02-28,10:51:45.000,59,11097896,13085,0,1709117504,13026.824759749994,211.91298993000237,53460.46519728 2024-02-28,10:51:49.000,59,11097965,13405,0,1709117508,13025.686323359994,211.08119258999795,53460.06693144001 2024-02-28,10:51:53.000,59,11097899,13445,0,1709117512,13024.66240424,210.11546177999844,53459.63373000001 2024-02-28,10:51:57.000,59,11097885,13245,0,1709117516,13023.44313213,208.9100605499989,53459.137644480004 2024-02-28,10:52:01.000,59,11097939,13205,0,1709117520,13022.35858621999,207.73285584000405,53458.4459196 2024-02-28,10:52:05.000,59,11097880,13165,0,1709117524,13021.947671309994,206.9715498000005,53457.82406592 2024-02-28,10:52:09.000,59,11097955,13005,0,1709117528,13022.27775049999,206.37237375000404,53457.293044800004 2024-02-28,10:52:13.000,59,11097907,13205,0,1709117532,13023.753002389996,205.91418030000204,53457.05548272 2024-02-28,10:52:17.000,59,11097934,13005,0,1709117536,13025.87494003999,205.34320077000302,53457.16727664001 2024-02-28,10:52:21.000,59,11097951,13165,0,1709117540,13027.882360419993,205.1528742599985,53457.50265840001 2024-02-28,10:52:25.000,59,11097903,13365,0,1709117544,13028.657036069992,205.7590994400016,53457.90092424 2024-02-28,10:52:29.000,59,11097961,13565,0,1709117548,13028.569464039996,206.44991418000427,53458.1664348 2024-02-28,10:52:33.000,59,11097892,13325,0,1709117552,13027.909305659989,207.06318848999945,53458.34111280001 2024-02-28,10:52:37.000,59,11097875,13405,0,1709117556,13026.703506169993,207.4649888999993,53458.41098400001 2024-02-28,10:52:41.000,59,11097904,13285,0,1709117560,13025.133945939997,207.88088756999787,53458.22233176001 2024-02-28,10:52:45.000,59,11097918,13205,0,1709117564,13023.6250125,207.93023148000066,53458.0965636 2024-02-28,10:52:49.000,59,11097935,13005,0,1709117568,13022.38553146,207.70465931999934,53457.67034928001 2024-02-28,10:52:53.000,59,11097902,12925,0,1709117572,13021.381821269992,207.2182693499999,53457.48868416 2024-02-28,10:52:57.000,59,11097900,13245,0,1709117576,13019.94698724,206.75302676999854,53457.195225120005 2024-02-28,10:53:01.000,59,11097883,13285,0,1709117580,13018.269646049994,206.63319156000216,53456.88779184 2024-02-28,10:53:05.000,59,11097910,13165,0,1709117584,13016.012982199994,206.65433895000024,53456.314848 2024-02-28,10:53:09.000,59,11097927,12925,0,1709117588,13014.059452299996,206.4781107000017,53455.55325192 2024-02-28,10:53:13.000,59,11097921,13085,0,1709117592,13012.395583729995,205.86483638999925,53454.8126172 2024-02-28,10:53:17.000,59,11097913,13205,0,1709117596,13011.715216420002,204.5959929899982,53453.94621432 2024-02-28,10:53:21.000,59,11097920,12925,0,1709117600,13011.18978424,203.12977395000053,53453.01692736 2024-02-28,10:53:25.000,59,11097934,13525,0,1709117604,13011.378400919995,201.19126320000214,53452.1924472 2024-02-28,10:53:29.000,59,11097872,13125,0,1709117608,13011.822997379997,199.46422634999908,53451.40290264 2024-02-28,10:53:33.000,59,11097965,13205,0,1709117612,13011.641117009996,198.1460390400025,53450.655280800005 2024-02-28,10:53:37.000,59,11097917,13085,0,1709117616,13010.522889549997,197.4058803900043,53449.66310976 2024-02-28,10:53:41.000,59,11097931,13125,0,1709117620,13010.23322822,196.7362130399997,53448.80369400001 2024-02-28,10:53:45.000,59,11097871,12765,0,1709117624,13011.156102689994,196.09474220999982,53448.15389184 2024-02-28,10:53:49.000,59,11097933,13205,0,1709117628,13011.944250959998,195.6083522400004,53447.7905616 2024-02-28,10:53:53.000,59,11097966,13525,0,1709117632,13013.055742110002,194.88934098000027,53447.62985784001 2024-02-28,10:53:57.000,59,11097944,13445,0,1709117636,13015.143998209991,194.30426319000253,53447.82549720001 2024-02-28,10:54:01.000,59,11097944,13045,0,1709117640,13016.396951869996,194.34655796999868,53448.209788800006 2024-02-28,10:54:05.000,59,11097938,13285,0,1709117644,13016.26222566999,195.08671662000415,53448.60106752 2024-02-28,10:54:09.000,59,11097922,13485,0,1709117648,13015.804156589998,195.93966134999937,53448.95042352001 2024-02-28,10:54:13.000,59,11097886,13285,0,1709117652,13014.564675549998,197.20850475000043,53449.243882560004 2024-02-28,10:54:17.000,59,11097917,13485,0,1709117656,13011.977932510003,198.47029902000213,53449.481444640005 2024-02-28,10:54:21.000,59,11097946,13285,0,1709117660,13009.310353749992,199.0694750699986,53449.551315840006 2024-02-28,10:54:25.000,59,11097930,13085,0,1709117664,13007.72732089999,199.1329172400001,53449.40458632001 2024-02-28,10:54:29.000,59,11097978,13005,0,1709117668,13007.154734549993,198.87209943000198,53449.35567648001 2024-02-28,10:54:33.000,59,11097909,12965,0,1709117672,13007.094107759993,198.540790320003,53449.35567648001 2024-02-28,10:54:37.000,59,11097909,13125,0,1709117676,13008.077609020002,197.8006316700048,53449.43952192 2024-02-28,10:54:41.000,59,11097922,13605,0,1709117680,13009.492234119993,197.0675221499987,53449.44650904 2024-02-28,10:54:45.000,59,11097928,13165,0,1709117684,13010.859705049988,196.5106408799984,53449.62817416 2024-02-28,10:54:49.000,59,11097931,12965,0,1709117688,13012.38211110999,196.28506872000435,53449.62118704001 2024-02-28,10:54:53.000,59,11097933,13125,0,1709117692,13014.039243369996,196.50359174999903,53449.90765896001 2024-02-28,10:54:57.000,59,11097902,13365,0,1709117696,13014.530993999993,196.8701465100021,53450.11727256 2024-02-28,10:55:01.000,59,11097897,13365,0,1709117700,13013.93146241,196.48244436000095,53450.36182176001 2024-02-28,10:55:05.000,59,11097941,13245,0,1709117704,13013.513811189994,195.71408918999805,53450.201118000004 2024-02-28,10:55:09.000,59,11097893,13365,0,1709117708,13013.278040339988,195.030323580002,53449.96355592 2024-02-28,10:55:13.000,59,11097882,13165,0,1709117712,13013.096159970002,194.41704926999955,53449.59323856001 2024-02-28,10:55:17.000,59,11097941,13205,0,1709117716,13013.291512959993,193.51476063000155,53449.25785680001 2024-02-28,10:55:21.000,59,11097917,13165,0,1709117720,13013.857362999996,192.67591415999777,53449.02029472001 2024-02-28,10:55:25.000,59,11097984,13165,0,1709117724,13013.82368144999,192.33755591999943,53448.8386296 2024-02-28,10:55:29.000,59,11097915,13165,0,1709117728,13013.5879106,192.4080472200003,53448.63600312001 2024-02-28,10:55:33.000,59,11097935,13125,0,1709117732,13013.372348679994,192.88033893000102,53448.51023496 2024-02-28,10:55:37.000,59,11097951,13365,0,1709117736,13012.833443880001,193.69098888000008,53448.58010616 2024-02-28,10:55:41.000,59,11097939,13485,0,1709117740,13012.247384909999,194.128034940004,53448.740809920004 2024-02-28,10:55:45.000,59,11097907,13085,0,1709117744,13011.991405129993,193.95885582000483,53448.91548792 2024-02-28,10:55:49.000,59,11097883,13405,0,1709117748,13011.856678930002,193.55000627999834,53449.13907576001 2024-02-28,10:55:53.000,59,11097939,13125,0,1709117752,13011.883624169997,193.20459891000064,53449.327728 2024-02-28,10:55:57.000,59,11097889,13525,0,1709117756,13011.971196199993,192.67591415999777,53449.411573440004 2024-02-28,10:56:01.000,59,11097940,13285,0,1709117760,13012.38211110999,192.2600154899992,53449.383624960006 2024-02-28,10:56:05.000,59,11097919,13325,0,1709117764,13012.759344469996,192.35870331000478,53449.530354480004 2024-02-28,10:56:09.000,59,11097944,13045,0,1709117768,13012.725662919991,192.59837373000482,53449.3975992 2024-02-28,10:56:13.000,59,11097901,13125,0,1709117772,13012.766080779991,192.85919154000294,53449.42554768001 2024-02-28,10:56:17.000,59,11097980,13525,0,1709117776,13012.617881959995,193.14115673999913,53449.29977952 2024-02-28,10:56:21.000,59,11097941,12925,0,1709117780,13012.375374799994,193.36672890000045,53449.27881816 2024-02-28,10:56:25.000,59,11097941,13285,0,1709117784,13011.903833099997,193.43722020000132,53449.027281840004 2024-02-28,10:56:29.000,59,11097914,13365,0,1709117788,13011.2302021,193.29623759999959,53448.642990240005 2024-02-28,10:56:33.000,59,11097905,13405,0,1709117792,13010.758660400003,192.83099501999823,53448.30062136001 2024-02-28,10:56:37.000,59,11097928,13245,0,1709117796,13010.475735380001,192.15427854000154,53447.77658736001 2024-02-28,10:56:41.000,59,11097913,13085,0,1709117800,13010.590252649992,191.63969205000467,53447.31543744 2024-02-28,10:56:45.000,59,11097996,13365,0,1709117804,13010.812550879993,191.2096951200001,53447.0918496 2024-02-28,10:56:49.000,59,11097914,13005,0,1709117808,13010.893386599993,190.81494383999961,53446.77044208001 2024-02-28,10:56:53.000,59,11097925,13205,0,1709117812,13011.055058039994,190.5541260300015,53446.65166104001 2024-02-28,10:56:57.000,59,11097926,13605,0,1709117816,13011.27061996,190.27216082999803,53446.60973832 2024-02-28,10:57:01.000,59,11097897,13085,0,1709117820,13011.506390809991,189.8774095500048,53446.72153224001 2024-02-28,10:57:05.000,59,11097927,13205,0,1709117824,13011.856678930002,189.49675653000304,53446.79140344001 2024-02-28,10:57:09.000,59,11097945,13405,0,1709117828,13012.436001589995,188.9821700399989,53446.93813296001 2024-02-28,10:57:13.000,59,11097890,12965,0,1709117832,13012.813234950001,188.66495918999863,53447.203643520006 2024-02-28,10:57:17.000,59,11097929,13245,0,1709117836,13012.698717679996,188.5874187599984,53447.39229576001 2024-02-28,10:57:21.000,59,11097887,13205,0,1709117840,13012.132867639993,188.70725397000206,53447.31543744 2024-02-28,10:57:25.000,59,11097956,13245,0,1709117844,13011.526599739991,188.7636470100042,53447.28748896 2024-02-28,10:57:29.000,59,11097906,13725,0,1709117848,13011.007903869999,188.7354504899995,53447.12678520001 2024-02-28,10:57:33.000,59,11097928,13325,0,1709117852,13010.570043719992,188.7354504899995,53446.99402992 2024-02-28,10:57:37.000,59,11097929,13485,0,1709117856,13010.1523925,188.60856615000375,53446.76345496 2024-02-28,10:57:41.000,59,11097953,13165,0,1709117860,13009.98398474999,188.4534852900033,53446.66563528 2024-02-28,10:57:45.000,59,11097904,13245,0,1709117864,13009.552860909993,188.31955182000092,53446.31627928001 2024-02-28,10:57:49.000,59,11097928,13005,0,1709117868,13009.303617439997,188.21381487000326,53446.05076872001 2024-02-28,10:57:53.000,59,11097929,12925,0,1709117872,13009.081319209996,188.15037270000175,53445.77827104 2024-02-28,10:57:57.000,59,11097867,13165,0,1709117876,13008.82533942999,188.00939010000002,53445.51276048 2024-02-28,10:58:01.000,59,11097918,13245,0,1709117880,13008.609777509999,187.88955489000364,53445.21930144 2024-02-28,10:58:05.000,59,11097967,13485,0,1709117884,13008.306643559998,187.7979162000047,53444.960778 2024-02-28,10:58:09.000,59,11097916,13565,0,1709117888,13008.057400090001,187.6498844700036,53444.69526744 2024-02-28,10:58:13.000,59,11097977,13005,0,1709117892,13007.902464959996,187.44545970000036,53444.44373112001 2024-02-28,10:58:17.000,59,11097944,13525,0,1709117896,13007.963091749996,187.3397227500027,53444.283027360005 2024-02-28,10:58:21.000,59,11097955,13245,0,1709117900,13008.043927469997,187.2269366699984,53444.20616904001 2024-02-28,10:58:25.000,59,11097931,13285,0,1709117904,13008.104554259997,187.24808406000375,53444.04546528 2024-02-28,10:58:29.000,59,11097974,13405,0,1709117908,13008.192126289992,187.1423471099988,53443.95463272 2024-02-28,10:58:33.000,59,11097980,12725,0,1709117912,13008.293170939993,187.17054363000352,53443.90572288 2024-02-28,10:58:37.000,59,11097961,12965,0,1709117916,13008.407688209998,187.17054363000352,53443.88476152 2024-02-28,10:58:41.000,59,11097960,13565,0,1709117920,13008.326852489998,187.11415059000137,53443.75200624001 2024-02-28,10:58:45.000,59,11097929,13325,0,1709117924,13008.387479279998,187.02251190000243,53443.8079032 2024-02-28,10:58:49.000,59,11097923,13285,0,1709117928,13008.306643559998,186.90972581999813,53443.731044880005 2024-02-28,10:58:53.000,59,11097969,13565,0,1709117932,13008.266225699997,186.70530105000216,53443.849825920006 2024-02-28,10:58:57.000,59,11097944,13005,0,1709117936,13008.104554259997,186.5995641000045,53443.67514792001 2024-02-28,10:59:01.000,59,11097936,13205,0,1709117940,13007.936146510001,186.4233358499987,53443.65418656001 2024-02-28,10:59:05.000,59,11097900,13245,0,1709117944,13007.848574479991,186.27530412000488,53443.514444160006 2024-02-28,10:59:09.000,59,11097885,13285,0,1709117948,13007.81489293,186.07087935000163,53443.4236116 2024-02-28,10:59:13.000,59,11097952,13285,0,1709117952,13007.902464959996,185.8453071900003,53443.33976616001 2024-02-28,10:59:17.000,59,11097909,13285,0,1709117956,13008.091081639992,185.5844893800022,53443.33277904 2024-02-28,11:05:18.000,59,11097944,13245,0,1709118317,13007.82836554999,180.35403492000478,53442.79477080001 2024-02-28,11:05:22.000,59,11097951,13085,0,1709118321,13007.66669410999,180.0579714600026,53442.73188672 2024-02-28,11:05:26.000,59,11098002,13485,0,1709118325,13007.249042889998,179.8605958199987,53442.270736800005 2024-02-28,11:05:30.000,59,11097972,12965,0,1709118329,13006.959381560002,179.67026931000146,53441.89343232 2024-02-28,11:05:34.000,59,11097954,13165,0,1709118333,13006.38679520999,179.63502366000466,53441.44625664001 2024-02-28,11:05:38.000,59,11097966,13325,0,1709118337,13006.002825539988,179.4799428000042,53441.096900640005 2024-02-28,11:05:42.000,59,11097959,13125,0,1709118341,13005.666010039997,179.48699193000357,53440.593828000005 2024-02-28,11:05:46.000,59,11097960,13245,0,1709118345,13005.261831439995,179.5786306200025,53440.19556216 2024-02-28,11:05:50.000,59,11097955,13405,0,1709118349,13004.803762359988,179.67731844000082,53439.83223192 2024-02-28,11:05:54.000,59,11097933,13485,0,1709118353,13004.231176009991,179.75485887000104,53439.419991840005 2024-02-28,11:05:58.000,59,11097972,13325,0,1709118357,13003.449764049998,180.0086275499998,53438.85403512 2024-02-28,11:06:02.000,59,11097933,13125,0,1709118361,13002.99843128,180.10026623999875,53438.483717760006 2024-02-28,11:06:06.000,59,11097921,13165,0,1709118365,13002.621197919994,180.1919049299977,53437.980645120006 2024-02-28,11:06:10.000,59,11097938,13045,0,1709118369,13002.169865149997,180.22715058000176,53437.61032776 2024-02-28,11:06:14.000,59,11097934,13005,0,1709118373,13001.75895024,180.1707575399996,53437.15616496 2024-02-28,11:06:18.000,59,11097939,13405,0,1709118377,13001.280672229994,180.0720697200013,53436.81379608 2024-02-28,11:06:22.000,59,11097939,13205,0,1709118381,13000.802394220002,179.86764494999807,53436.44347872001 2024-02-28,11:06:26.000,59,11097963,13245,0,1709118385,13000.586832299996,180.0086275499998,53436.066174240004 2024-02-28,11:06:30.000,59,11097936,13125,0,1709118389,13000.10855428999,180.06502059000195,53435.584062960006 2024-02-28,11:06:34.000,59,11097971,13445,0,1709118393,12999.818892959993,180.0720697200013,53435.26265544 2024-02-28,11:06:38.000,59,11097922,13285,0,1709118397,12999.38103281,179.9592836400043,53434.85041536 2024-02-28,11:06:42.000,59,11097974,12805,0,1709118401,12998.90949110999,179.8605958199987,53434.4451624 2024-02-28,11:06:46.000,59,11097956,13165,0,1709118405,12998.350377379997,179.68436757000018,53433.97702536001 2024-02-28,11:06:50.000,59,11097972,13405,0,1709118409,12998.242596420001,179.47289367000485,53433.56478528001 2024-02-28,11:06:54.000,59,11097931,13205,0,1709118413,12997.75084578999,179.3530584600012,53433.1525452 2024-02-28,11:06:58.000,59,11097976,13045,0,1709118417,12997.467920769988,179.056994999999,53432.74030512 2024-02-28,11:07:02.000,59,11097954,13245,0,1709118421,12997.070478479996,178.80322632000025,53432.30011656001 2024-02-28,11:07:06.000,59,11097961,12885,0,1709118425,12996.69998143,178.54240851000213,53431.74813408001 2024-02-28,11:07:10.000,59,11097980,12925,0,1709118429,12996.396847479999,178.3661802600036,53431.14724176001 2024-02-28,11:07:14.000,59,11097973,13045,0,1709118433,12996.248648659988,178.13355897000292,53430.63019488 2024-02-28,11:07:18.000,59,11097997,12845,0,1709118437,12995.709743859996,178.1053624499982,53430.196993440004 2024-02-28,11:07:22.000,59,11097939,13045,0,1709118441,12995.41334621999,178.03487115000462,53429.6240496 2024-02-28,11:07:26.000,59,11097994,13045,0,1709118445,12995.177575369999,178.1194607100042,53429.19783528 2024-02-28,11:07:30.000,59,11097998,13325,0,1709118449,12994.759924149992,178.2533941799993,53428.62489144 2024-02-28,11:07:34.000,59,11097896,13045,0,1709118453,12994.22101935,178.5494576400015,53428.156754400006 2024-02-28,11:07:38.000,59,11097946,13125,0,1709118457,12993.843785989993,178.64109633000044,53427.800411280004 2024-02-28,11:07:42.000,59,11097950,13365,0,1709118461,12993.567597280002,179.056994999999,53427.40214544 2024-02-28,11:07:46.000,59,11097939,13005,0,1709118465,12993.581069899992,179.24027238000417,53426.968944 2024-02-28,11:07:50.000,59,11097948,13245,0,1709118469,12993.439607389992,179.59272888000123,53426.61958800001 2024-02-28,11:07:54.000,59,11097961,13325,0,1709118473,12993.26446333,179.99452929000108,53426.3750388 2024-02-28,11:07:58.000,59,11097956,13285,0,1709118477,12992.685140669993,180.1707575399996,53426.03965704 2024-02-28,11:08:02.000,59,11097983,12725,0,1709118481,12992.557150779998,180.35403492000478,53425.76017224001 2024-02-28,11:08:06.000,59,11097929,13205,0,1709118485,12992.395479339997,180.43862448000436,53425.37588064001 2024-02-28,11:08:10.000,59,11097929,13205,0,1709118489,12992.314643619997,180.54436143000203,53425.14530568 2024-02-28,11:08:14.000,59,11097940,13645,0,1709118493,12992.08560908,180.68534403000376,53424.86582088 2024-02-28,11:08:18.000,59,11097993,13605,0,1709118497,12991.71511202999,180.79813011000078,53424.54441336 2024-02-28,11:08:22.000,59,11097975,13245,0,1709118501,12991.236834019997,180.88271967000037,53424.229992960005 2024-02-28,11:08:26.000,59,11097906,13005,0,1709118505,12990.73834707999,180.82632662999822,53423.726920320005 2024-02-28,11:08:30.000,59,11097919,13485,0,1709118509,12990.980854239991,180.57255794999946,53423.25179616 2024-02-28,11:08:34.000,59,11097939,13325,0,1709118513,12990.933700069996,180.2835436200039,53422.888465920005 2024-02-28,11:08:38.000,59,11097941,13445,0,1709118517,12991.054953649997,180.2553470999992,53422.49020008 2024-02-28,11:08:42.000,59,11097962,13445,0,1709118521,12990.79897386999,180.19895406000433,53422.17577968 2024-02-28,11:08:46.000,59,11097951,13245,0,1709118525,12990.43521312999,180.10026623999875,53421.6936684 2024-02-28,11:08:50.000,59,11097970,13405,0,1709118529,12990.320695859999,179.973381900003,53421.428157840004 2024-02-28,11:08:54.000,59,11097922,13165,0,1709118533,12990.078188699998,179.96633277000365,53421.00893064 2024-02-28,11:08:58.000,59,11097946,13125,0,1709118537,12990.327432169994,179.78305538999848,53420.86918824001 2024-02-28,11:09:02.000,59,11097897,13085,0,1709118541,12990.219651209998,179.69141669999954,53420.51983224 2024-02-28,11:09:06.000,59,11097931,13365,0,1709118545,12989.956935119997,179.67731844000082,53420.29624440001 2024-02-28,11:09:10.000,59,11097902,13245,0,1709118549,12989.707691650001,179.9099397300015,53419.918939920004 2024-02-28,11:09:14.000,59,11097924,13565,0,1709118553,12989.58643807,179.91698886000086,53419.653429360005 2024-02-28,11:09:18.000,59,11097962,13125,0,1709118557,12989.876099399997,180.16370841000025,53419.436828640006 2024-02-28,11:09:22.000,59,11097967,13045,0,1709118561,12990.044507149993,180.19895406000433,53419.12240824001 2024-02-28,11:09:26.000,59,11097988,13285,0,1709118565,12990.138815489998,180.45977187000244,53419.05253704001 2024-02-28,11:09:30.000,59,11097938,13245,0,1709118569,12990.111870250003,180.69239316000312,53418.88484616001 2024-02-28,11:09:34.000,59,11097901,13125,0,1709118573,12990.43521312999,181.0730461800049,53418.75907800001 2024-02-28,11:09:38.000,59,11097969,12885,0,1709118577,12990.650775049995,181.38320789999852,53418.85689768001 2024-02-28,11:09:42.000,59,11097955,13005,0,1709118581,12990.610357189995,181.3197657300043,53418.863884800005 2024-02-28,11:09:46.000,59,11097940,13445,0,1709118585,12990.64403874,181.25632356000278,53418.77305224 2024-02-28,11:09:49.000,59,11097956,13205,0,1709118588,12990.56320302,181.29156920999958,53418.67523256 2024-02-28,11:09:51.000,59,11097994,12885,0,1709118590,12990.60362088,181.29861833999894,53418.61234848 2024-02-28,11:09:54.000,59,11097971,13125,0,1709118593,12990.63730242999,181.21402877999935,53418.49356744 2024-02-28,11:09:57.000,59,11097958,13565,0,1709118596,12990.70466553,181.29156920999958,53418.22106976 2024-02-28,11:10:01.000,59,11097907,13165,0,1709118600,12990.933700069996,181.18583226000192,53418.16517280001 2024-02-28,11:10:05.000,59,11097943,13165,0,1709118604,12991.324406049993,181.14353747999849,53418.08132736 2024-02-28,11:10:09.000,59,11097916,13245,0,1709118608,12991.769002509995,181.12943921999977,53418.03241752 2024-02-28,11:10:13.000,59,11098005,13485,0,1709118612,12992.173181109996,181.25632356000278,53418.025430400005 2024-02-28,11:10:17.000,59,11097942,13405,0,1709118616,12992.651459119988,181.42550268000196,53418.06735312001 2024-02-28,11:10:21.000,59,11097917,13245,0,1709118620,12993.250990709996,181.665173100002,53418.08831448001 2024-02-28,11:10:25.000,59,11097966,13605,0,1709118624,12994.167128869994,181.80615570000373,53418.34683792 2024-02-28,11:10:29.000,59,11097932,13125,0,1709118628,12994.948540830002,182.0105804699997,53418.696193920005 2024-02-28,11:10:33.000,59,11097933,13045,0,1709118632,12995.945514710002,182.36303697000403,53418.91978176 2024-02-28,11:10:37.000,59,11097952,13285,0,1709118636,12997.211940989997,182.6802478200043,53419.40189304 2024-02-28,11:10:41.000,59,11097954,13205,0,1709118640,12998.04050712,183.1877851800018,53419.89797856 2024-02-28,11:10:45.000,59,11097998,13285,0,1709118644,12998.552466679997,183.3992590800044,53420.41502544001 2024-02-28,11:10:49.000,59,11097946,13245,0,1709118648,12999.2395703,183.51204516000143,53420.994956400005 2024-02-28,11:10:53.000,59,11097977,13285,0,1709118652,12999.778475099993,183.61073297999974,53421.52597752 2024-02-28,11:10:57.000,59,11097936,13205,0,1709118656,13000.27696204,183.63892950000445,53422.04302440001 2024-02-28,11:11:01.000,59,11097958,13005,0,1709118660,13000.775448979992,183.84335427000042,53422.48321296 2024-02-28,11:11:05.000,59,11097928,13085,0,1709118664,13001.172891269998,183.93499295999936,53422.92340152 2024-02-28,11:11:09.000,59,11097968,13405,0,1709118668,13001.745477619996,183.92089470000064,53423.44743552 2024-02-28,11:11:13.000,59,11097925,13125,0,1709118672,13002.446053859989,184.1394177300026,53423.964482400006 2024-02-28,11:11:17.000,59,11097951,13165,0,1709118676,13002.580780059994,184.2028599000041,53424.467555040006 2024-02-28,11:11:21.000,59,11098002,12925,0,1709118680,13002.345009209988,184.35794076000457,53424.781975440004 2024-02-28,11:11:25.000,59,11097955,13205,0,1709118684,13002.58751636999,184.24515468000027,53425.10338296 2024-02-28,11:11:29.000,59,11097974,13165,0,1709118688,13002.991694969991,184.39318641000136,53425.4317776 2024-02-28,11:11:33.000,59,11097966,13085,0,1709118692,13003.092739619991,184.2240072900022,53425.788120720004 2024-02-28,11:11:37.000,59,11097946,13045,0,1709118696,13003.261147370002,183.98433687000215,53426.01170856 2024-02-28,11:11:41.000,59,11097980,13085,0,1709118700,13003.436291429993,183.77286296999955,53426.22132216 2024-02-28,11:11:45.000,59,11097951,13285,0,1709118704,13003.315037849992,183.6812242800006,53426.30516760001 2024-02-28,11:11:49.000,59,11097981,13205,0,1709118708,13002.904122939995,183.54729080999823,53426.41696152 2024-02-28,11:11:53.000,59,11098010,12965,0,1709118712,13002.149656219997,183.38516081999842,53426.3750388 2024-02-28,11:11:57.000,59,11097953,13405,0,1709118716,13001.772422859991,183.24417822000396,53426.04664416001 2024-02-28,11:12:01.000,59,11097963,13445,0,1709118720,13001.75221392999,183.00450780000392,53426.01170856 2024-02-28,11:12:05.000,59,11097950,13005,0,1709118724,13001.880203820001,182.9128691099977,53425.93485024 2024-02-28,11:12:09.000,59,11097913,13085,0,1709118728,13002.055347879992,182.75778825000452,53425.87895328001 2024-02-28,11:12:13.000,59,11097956,12925,0,1709118732,13002.446053859989,182.64500217000023,53425.83004344001 2024-02-28,11:12:17.000,59,11097946,13005,0,1709118736,13002.62793422999,182.5956582600047,53425.8160692 2024-02-28,11:12:21.000,59,11097956,13085,0,1709118740,13002.722242569995,182.6661495599983,53425.79510784 2024-02-28,11:12:25.000,59,11097953,13645,0,1709118744,13002.72897887999,183.01155693000328,53425.77414648 2024-02-28,11:12:29.000,59,11097889,13325,0,1709118748,13002.83002352999,183.24417822000396,53425.70427528 2024-02-28,11:12:33.000,59,11097916,13485,0,1709118752,13003.200520580001,183.54729080999823,53425.690301040006 2024-02-28,11:12:37.000,59,11097925,12805,0,1709118756,13003.88762419999,183.75171558000147,53425.837030560004 2024-02-28,11:12:41.000,59,11097970,13245,0,1709118760,13004.594936749992,183.8292560100017,53425.98376008 2024-02-28,11:12:45.000,59,11097944,13325,0,1709118764,13005.032796899999,183.96318948000408,53426.291193360004 2024-02-28,11:12:49.000,59,11097951,13245,0,1709118768,13005.11363262,184.18876163999812,53426.50080696001 2024-02-28,11:12:53.000,59,11097944,13085,0,1709118772,13005.26856774999,184.46367771000223,53426.7593304 2024-02-28,11:12:57.000,59,11097888,13165,0,1709118776,13005.463920739996,184.7315446499997,53427.010866720004 2024-02-28,11:13:01.000,59,11097982,13525,0,1709118780,13005.531283839991,185.0276081100019,53427.1086864 2024-02-28,11:13:05.000,59,11098002,13125,0,1709118784,13005.618855870001,185.28137679000065,53427.20650608 2024-02-28,11:13:09.000,59,11097942,13365,0,1709118788,13005.686218969997,185.60563677000027,53427.30432576 2024-02-28,11:13:13.000,59,11097945,13245,0,1709118792,13005.598646940001,185.75366850000137,53427.33227424 2024-02-28,11:13:17.000,59,11097941,13005,0,1709118796,13005.760318380002,185.85940544999903,53427.31131288001 2024-02-28,11:13:21.000,59,11097955,12965,0,1709118800,13006.198178529994,185.92284762000054,53427.39515832 2024-02-28,11:13:25.000,59,11097945,12965,0,1709118804,13006.420476759995,186.190714559998,53427.50695224001 2024-02-28,11:13:29.000,59,11097965,13125,0,1709118808,13006.54846664999,186.3246480300004,53427.68861736 2024-02-28,11:13:33.000,59,11097979,13165,0,1709118812,13006.939172630002,186.56431845000043,53427.82835976 2024-02-28,11:13:37.000,59,11097983,13125,0,1709118816,13007.282724439989,186.76874322000367,53428.017012000004 2024-02-28,11:13:41.000,59,11097919,13245,0,1709118820,13007.57238577,187.02251190000243,53428.24059984 2024-02-28,11:13:45.000,59,11097943,13365,0,1709118824,13007.83510186,187.1564453700048,53428.42925208 2024-02-28,11:13:49.000,59,11097924,13165,0,1709118828,13008.057400090001,187.29742796999926,53428.589955840005 2024-02-28,11:13:53.000,59,11097932,12965,0,1709118832,13008.043927469997,187.19874015000096,53428.72271112 2024-02-28,11:13:57.000,59,11097944,13405,0,1709118836,13007.5925947,187.21988753999904,53428.83450504 2024-02-28,11:14:01.000,59,11097971,12965,0,1709118840,13007.377032779994,187.05775754999922,53428.69476264 2024-02-28,11:14:05.000,59,11097972,13485,0,1709118844,13007.161470859988,186.95202060000156,53428.541046000006 2024-02-28,11:14:09.000,59,11098011,12845,0,1709118848,13006.851600599992,186.86743104000197,53428.471174800005 2024-02-28,11:14:13.000,59,11097966,13325,0,1709118852,13006.50804878999,186.6700553999981,53428.324445280006 2024-02-28,11:14:17.000,59,11097950,13245,0,1709118856,13006.049979709998,186.5502201900017,53428.0519476 2024-02-28,11:14:21.000,59,11097914,12925,0,1709118860,13005.706427899997,186.56431845000043,53427.7375272 2024-02-28,11:14:25.000,59,11097963,12965,0,1709118864,13005.180995719995,186.3880902000019,53427.40913256001 2024-02-28,11:14:29.000,59,11097947,13405,0,1709118868,13004.844180219989,186.19776369000465,53427.11567352 2024-02-28,11:14:33.000,59,11097939,13285,0,1709118872,13004.541046270002,186.01448630999948,53426.647536480006 2024-02-28,11:14:37.000,59,11097999,13285,0,1709118876,13004.23791232,186.0920267399997,53426.33311608001 2024-02-28,11:14:41.000,59,11097947,13005,0,1709118880,13003.921305749995,186.06383022000227,53425.920876 2024-02-28,11:14:45.000,59,11097986,12925,0,1709118884,13003.692271209999,186.03563370000484,53425.620429840004 2024-02-28,11:14:49.000,59,11097948,13085,0,1709118888,13003.699007519994,185.91579849000118,53425.37588064001 2024-02-28,11:14:53.000,59,11097953,13325,0,1709118892,13003.92804205999,185.94399500999862,53425.138318560006 2024-02-28,11:14:57.000,59,11097937,13365,0,1709118896,13004.399583760001,185.9580932700046,53425.01255040001 2024-02-28,11:15:01.000,59,11097963,13125,0,1709118900,13004.904807009989,185.98628979000205,53424.970627680006 2024-02-28,11:15:05.000,59,11097983,13285,0,1709118904,13005.302249299995,186.0285845699982,53424.95665344 2024-02-28,11:15:09.000,59,11097918,13085,0,1709118908,13005.578438010001,186.10612499999843,53425.047486 2024-02-28,11:15:13.000,59,11097935,13245,0,1709118912,13005.726636829997,186.2894023800036,53425.01255040001 2024-02-28,11:15:17.000,59,11097933,13125,0,1709118916,13005.874835649993,186.46563063000212,53424.99158904001 2024-02-28,11:15:21.000,59,11097926,13165,0,1709118920,13005.975880299993,186.74759582999832,53425.10338296 2024-02-28,11:15:25.000,59,11097949,13085,0,1709118924,13005.915253509993,186.9449714700022,53425.02652464 2024-02-28,11:15:29.000,59,11097924,13565,0,1709118928,13005.834417789993,187.07890494000458,53425.03351176 2024-02-28,11:15:33.000,59,11097926,13085,0,1709118932,13005.558229080001,187.1423471099988,53424.89376936001 2024-02-28,11:15:37.000,59,11098014,13085,0,1709118936,13005.13384155,187.2410349300044,53424.80992392 2024-02-28,11:15:41.000,59,11097991,12925,0,1709118940,13004.850916529998,187.3538210100014,53424.663194400004 2024-02-28,11:15:45.000,59,11097952,13125,0,1709118944,13004.837443909993,187.3890666599982,53424.53043912 2024-02-28,11:15:49.000,59,11097944,13005,0,1709118948,13005.180995719995,187.3397227500027,53424.40467096 2024-02-28,11:15:53.000,59,11097946,13245,0,1709118952,13005.463920739996,187.31857536000462,53424.35576112 2024-02-28,11:15:57.000,59,11097932,12925,0,1709118956,13005.645801109997,187.3538210100014,53424.327812640004 2024-02-28,11:16:01.000,59,11097946,13005,0,1709118960,13005.814208859993,187.30447709999862,53424.27191568001 2024-02-28,11:16:05.000,59,11097978,13245,0,1709118964,13005.989352919998,187.3538210100014,53424.29287704001 2024-02-28,11:16:09.000,59,11097938,13005,0,1709118968,13006.103870189989,187.26218232000247,53424.25794144 2024-02-28,11:16:13.000,59,11097972,13285,0,1709118972,13006.46763092999,187.1282488500001,53424.446593680004 2024-02-28,11:16:17.000,59,11097925,13005,0,1709118976,13006.55520296,187.00136451000435,53424.50947776001 2024-02-28,11:16:21.000,59,11097953,12845,0,1709118980,13006.49457617,186.72644844000024,53424.43261944 2024-02-28,11:16:25.000,59,11097994,12925,0,1709118984,13006.40700413999,186.57841670999915,53424.33479976 2024-02-28,11:16:28.000,59,11097974,13165,0,1709118987,13006.218387459994,186.52907280000363,53424.2439672 2024-02-28,11:16:31.000,59,11097942,13125,0,1709118990,13005.780527310002,186.47972889000084,53423.964482400006 2024-02-28,11:16:35.000,59,11097947,13285,0,1709118994,13005.45718443,186.27530412000488,53423.71993320001 2024-02-28,11:16:39.000,59,11097948,12965,0,1709118998,13005.201204649995,186.16956716999994,53423.42647416 2024-02-28,11:16:43.000,59,11097979,12965,0,1709119002,13005.10689630999,185.9792406600027,53423.28673176001 2024-02-28,11:16:47.000,59,11097945,13365,0,1709119006,13004.857652839994,185.70432458999858,53423.06314392 2024-02-28,11:16:51.000,59,11097978,13085,0,1709119010,13004.500628410002,185.49285069000325,53422.78365912001 2024-02-28,11:16:55.000,59,11097972,13325,0,1709119014,13003.96845991999,185.24613114000385,53422.42731600001 2024-02-28,11:16:59.000,59,11097931,13005,0,1709119018,13003.510390839998,185.07695202000468,53422.01507592 2024-02-28,11:17:03.000,59,11097898,12925,0,1709119022,13003.005167589996,184.93596942000295,53421.595848720004 2024-02-28,11:17:07.000,59,11097945,13125,0,1709119026,13002.385427069989,184.61875857000268,53421.12771168 2024-02-28,11:17:11.000,59,11097957,12965,0,1709119030,13001.502970459995,184.6328568300014,53420.505858 2024-02-28,11:17:15.000,59,11097983,13005,0,1709119034,13000.728294809996,184.59056204999797,53419.95387552 2024-02-28,11:17:19.000,59,11097986,13285,0,1709119038,12999.778475099993,184.59056204999797,53419.29009912001 2024-02-28,11:17:23.000,59,11097953,13085,0,1709119042,12998.734347049998,184.55531640000117,53418.57042576001 2024-02-28,11:17:27.000,59,11097961,12965,0,1709119046,12997.91925354,184.62580770000204,53417.85075240001 2024-02-28,11:17:31.000,59,11097919,13285,0,1709119050,12997.104160030001,184.6328568300014,53417.20095024001 2024-02-28,11:17:35.000,59,11097928,13125,0,1709119054,12996.450737959989,184.6681024799982,53416.47428976 2024-02-28,11:17:39.000,59,11097954,13285,0,1709119058,12995.783843270001,184.82318333999865,53415.73365504 2024-02-28,11:17:43.000,59,11097985,13165,0,1709119062,12995.42008253,184.90072376999888,53415.04193016 2024-02-28,11:17:47.000,59,11097951,12965,0,1709119066,12995.265147399994,184.91482203000487,53414.43405072 2024-02-28,11:17:51.000,59,11097942,13165,0,1709119070,12995.184311679994,184.99941159000446,53413.903029600006 2024-02-28,11:17:55.000,59,11097988,13045,0,1709119074,12995.063058099993,185.00646072000382,53413.616557680005 2024-02-28,11:17:59.000,59,11098024,13325,0,1709119078,12994.537625919991,184.93596942000295,53413.00867824001 2024-02-28,11:18:03.000,59,11097994,13405,0,1709119082,12994.349009239995,184.6822007400042,53412.62438664 2024-02-28,11:18:07.000,59,11097948,13285,0,1709119086,12994.16039256,184.45662858000287,53412.26804352001 2024-02-28,11:18:11.000,59,11098019,13085,0,1709119090,12994.146919939994,184.3226951100005,53412.0165072 2024-02-28,11:18:15.000,59,11097947,13205,0,1709119094,12993.837049679998,184.2381055500009,53411.70907392 2024-02-28,11:18:19.000,59,11097965,13245,0,1709119098,12993.762950269993,184.18876163999812,53411.40862776001 2024-02-28,11:18:23.000,59,11097955,13125,0,1709119102,12993.897676469998,184.15351599000132,53411.14311720001 2024-02-28,11:18:27.000,59,11097981,13285,0,1709119106,12994.41637233999,183.99843513000087,53411.101194480005 2024-02-28,11:18:31.000,59,11097990,13365,0,1709119110,12994.685824740001,183.75171558000147,53411.12215584001 2024-02-28,11:18:35.000,59,11097930,13405,0,1709119114,12994.692561049997,183.4345047300012,53411.003374800006 2024-02-28,11:18:39.000,59,11097971,13165,0,1709119118,12994.786869390002,183.27942387000076,53411.05927176 2024-02-28,11:18:43.000,59,11097940,13365,0,1709119122,12994.962013449993,183.35696430000098,53411.03132328 2024-02-28,11:18:47.000,59,11097970,13405,0,1709119126,12995.217993229999,183.49794690000272,53411.0383104 2024-02-28,11:18:51.000,59,11097969,12845,0,1709119130,12995.345983119994,183.68827340999997,53411.22696264 2024-02-28,11:18:55.000,59,11097977,13365,0,1709119134,12995.55480872999,183.87155078999785,53411.20600128 2024-02-28,11:18:59.000,59,11098000,13325,0,1709119138,12995.46050039,184.06892643000174,53411.28984672001 2024-02-28,11:19:03.000,59,11097887,12885,0,1709119142,12995.258411089999,184.08302469000046,53411.171065680006 2024-02-28,11:19:07.000,59,11097979,13365,0,1709119146,12995.103475959993,184.09007381999982,53411.08722024 2024-02-28,11:19:11.000,59,11097982,13085,0,1709119150,12994.759924149992,184.2240072900022,53410.96145208 2024-02-28,11:19:15.000,59,11097958,13565,0,1709119154,12994.322064,184.4354811900048,53410.72389 2024-02-28,11:19:19.000,59,11097938,13045,0,1709119158,12993.951566949989,184.72449552000035,53410.50728928 2024-02-28,11:19:23.000,59,11097970,13045,0,1709119162,12993.722532409993,185.02055898000253,53410.08107496 2024-02-28,11:19:27.000,59,11097947,13285,0,1709119166,12993.668641930002,185.0417063700006,53409.8854356 2024-02-28,11:19:31.000,59,11097958,13285,0,1709119170,12993.560860969992,185.33072070000344,53409.73870608 2024-02-28,11:19:35.000,59,11097906,13285,0,1709119174,12992.887229969994,185.7677667600001,53409.45922128 2024-02-28,11:19:39.000,59,11097944,13005,0,1709119178,12991.890256089995,185.94399500999862,53409.08191680001 2024-02-28,11:19:43.000,59,11097973,13045,0,1709119182,12991.068426270002,186.02153543999884,53408.69063808 2024-02-28,11:19:47.000,59,11097963,13005,0,1709119186,12990.468894679994,186.12022326000442,53408.2085268 2024-02-28,11:19:51.000,59,11097918,12845,0,1709119190,12990.031034530002,186.0426828300042,53407.57269888001 2024-02-28,11:19:55.000,59,11097970,13245,0,1709119194,12989.876099399997,186.077928480001,53407.15347168 2024-02-28,11:19:59.000,59,11097995,13085,0,1709119198,12989.660537479991,186.1413706500025,53406.62943768 2024-02-28,11:20:03.000,59,11097956,13365,0,1709119202,12989.46518449,186.14841978000186,53406.356940000005 2024-02-28,11:20:07.000,59,11097999,13205,0,1709119206,12989.39782138999,186.08497761000035,53406.00059688 2024-02-28,11:20:11.000,59,11097957,13285,0,1709119210,12989.249622569994,186.16251804000058,53405.756047680006 2024-02-28,11:20:15.000,59,11097968,13125,0,1709119214,12988.953224929988,186.190714559998,53405.45560152 2024-02-28,11:20:19.000,59,11097976,12965,0,1709119218,12988.697245149997,186.12727239000378,53405.15515536001 2024-02-28,11:20:23.000,59,11097932,13525,0,1709119222,12988.42779275,186.31759890000103,53404.88265768 2024-02-28,11:20:27.000,59,11097977,13205,0,1709119226,12988.16507666,186.37399194000318,53404.561250160004 2024-02-28,11:20:31.000,59,11097949,13125,0,1709119230,12987.632908170002,186.47972889000084,53404.13503584 2024-02-28,11:20:35.000,59,11097938,13365,0,1709119234,12987.363455769992,186.44448324000405,53403.88349952001 2024-02-28,11:20:39.000,59,11097949,13285,0,1709119238,12987.262411119991,186.49382714999956,53403.52016928 2024-02-28,11:20:43.000,59,11098018,13285,0,1709119242,12986.871705139994,186.47267976000148,53403.240684480006 2024-02-28,11:20:47.000,59,11097978,13085,0,1709119246,12986.487735469993,186.52907280000363,53402.933251200004 2024-02-28,11:20:51.000,59,11097982,12845,0,1709119250,12985.773686609995,186.62776062000194,53402.63280504 2024-02-28,11:20:55.000,59,11097919,13085,0,1709119254,12984.924911549992,186.70530105000216,53402.19261648 2024-02-28,11:20:59.000,59,11097939,13205,0,1709119258,12984.170444829993,186.8815293000007,53401.75242792001 2024-02-28,11:21:03.000,59,11097952,13205,0,1709119262,12983.2071525,187.107101460002,53401.20044544001 2024-02-28,11:21:07.000,59,11097931,13405,0,1709119266,12982.29101434,187.19874015000096,53400.63448872 2024-02-28,11:21:11.000,59,11097961,13045,0,1709119270,12981.550020239993,187.28332971000054,53399.94276384 2024-02-28,11:21:15.000,59,11097959,12965,0,1709119274,12981.186259499991,187.21988753999904,53399.41174272 2024-02-28,11:21:19.000,59,11097979,13125,0,1709119278,12980.91007079,187.13529797999945,53398.859760240004 2024-02-28,11:21:23.000,59,11098002,13285,0,1709119282,12980.76860828,186.98726624999836,53398.41258456 2024-02-28,11:21:27.000,59,11097942,13045,0,1709119286,12980.70124517999,187.17054363000352,53397.95143464 2024-02-28,11:21:31.000,59,11097960,13245,0,1709119290,12980.600200529989,187.45955795999907,53397.71387256 2024-02-28,11:21:35.000,59,11097990,13285,0,1709119294,12980.236439790002,187.8472601100002,53397.469323360005 2024-02-28,11:21:39.000,59,11097933,13205,0,1709119298,12979.879415359996,188.27725704000477,53397.10599312001 2024-02-28,11:21:43.000,59,11097979,13485,0,1709119302,12979.286620079998,188.47463268000138,53396.7845856 2024-02-28,11:21:47.000,59,11097955,12925,0,1709119306,12978.518680739995,188.34774833999836,53396.3304228 2024-02-28,11:21:51.000,59,11097938,13045,0,1709119310,12977.966303319998,187.97414445000322,53395.76446608001 2024-02-28,11:21:55.000,59,11097984,13285,0,1709119314,12977.39371697,187.7979162000047,53395.38017448001 2024-02-28,11:21:59.000,59,11097929,13405,0,1709119318,12976.854812169993,187.75562142000126,53394.75133368 2024-02-28,11:22:03.000,59,11097967,13285,0,1709119322,12976.773976449993,187.7485722900019,53394.44390040001 2024-02-28,11:22:07.000,59,11097986,13285,0,1709119326,12975.96561924999,187.93889879999915,53393.968776240006 2024-02-28,11:22:11.000,59,11097974,13205,0,1709119330,12975.534495409993,187.96709532000386,53393.47967784 2024-02-28,11:22:15.000,59,11097990,13405,0,1709119334,12975.157262050001,188.19971661000454,53393.0464764 2024-02-28,11:22:19.000,59,11097996,13525,0,1709119338,12975.022535849996,188.6156152800031,53392.58532648 2024-02-28,11:22:23.000,59,11097946,13285,0,1709119342,12975.413241829992,188.8834822200006,53392.24295760001 2024-02-28,11:22:27.000,59,11097920,12765,0,1709119346,12975.89151984,189.1936439400015,53392.09622808001 2024-02-28,11:22:31.000,59,11097957,12925,0,1709119350,12976.134027,189.51085479000176,53391.91456296 2024-02-28,11:22:35.000,59,11097960,12965,0,1709119354,12976.363061539996,189.73642695000308,53391.90757584001 2024-02-28,11:22:39.000,59,11097982,13405,0,1709119358,12976.423688329996,189.9479008499984,53392.005395520006 2024-02-28,11:22:43.000,59,11097997,13485,0,1709119362,12976.27548951,190.00429389000055,53391.92155008 2024-02-28,11:22:47.000,59,11097983,13005,0,1709119366,12975.938674009994,190.03953954000463,53392.04731824001 2024-02-28,11:22:51.000,59,11097957,13445,0,1709119370,12975.709639469998,190.0113430199999,53392.152125040004 2024-02-28,11:22:55.000,59,11097997,13125,0,1709119374,12976.04645496999,189.76462347000052,53392.208022 2024-02-28,11:22:59.000,59,11097989,13325,0,1709119378,12976.342852609996,189.46151087999897,53392.30584168 2024-02-28,11:23:03.000,59,11097942,13005,0,1709119382,12976.821130619988,189.32757741000387,53392.35475152 2024-02-28,11:23:07.000,59,11097967,13125,0,1709119386,12977.117528259994,189.6870830400003,53392.37571288 2024-02-28,11:23:11.000,59,11097971,13005,0,1709119390,12976.908702649998,189.9126552000016,53392.33379016001 2024-02-28,11:23:15.000,59,11097935,12925,0,1709119394,12976.464106189997,190.1452764900023,53392.11718944001 2024-02-28,11:23:19.000,59,11097931,13245,0,1709119398,12976.01277342,190.39904517000105,53391.935524320004 2024-02-28,11:23:23.000,59,11097980,13405,0,1709119402,12975.851101979999,190.6034699400043,53391.670013760006 2024-02-28,11:23:27.000,59,11097931,13125,0,1709119406,12975.386296589997,190.68805950000387,53391.51629712 2024-02-28,11:23:31.000,59,11097950,13165,0,1709119410,12975.002326919996,190.8360912299977,53391.383541840005 2024-02-28,11:23:35.000,59,11097938,13285,0,1709119414,12974.638566179994,190.8008455800009,53391.097069920004 2024-02-28,11:23:39.000,59,11097973,13285,0,1709119418,12974.678984039994,190.80789471000026,53390.96431464 2024-02-28,11:23:43.000,59,11097955,13325,0,1709119422,12975.002326919996,190.84314036000433,53390.90841768 2024-02-28,11:23:47.000,59,11097912,13085,0,1709119426,12975.467132309997,190.79379645000154,53390.87348208001 2024-02-28,11:23:51.000,59,11097942,12965,0,1709119430,12976.15423593,191.04051600000093,53390.8455336 2024-02-28,11:23:55.000,59,11097971,13045,0,1709119434,12976.24854426999,191.43526728000143,53390.929379040004 2024-02-28,11:23:59.000,59,11097981,13285,0,1709119438,12976.17444486,191.9991976800011,53390.73373968001 2024-02-28,11:24:03.000,59,11097975,13165,0,1709119442,12975.669221609998,192.54198069000267,53390.614958640006 2024-02-28,11:24:07.000,59,11097976,13205,0,1709119446,12975.494077549993,192.76050372000464,53390.44028064001 2024-02-28,11:24:11.000,59,11097924,13125,0,1709119450,12975.426714449997,192.92263371000445,53390.53810032001 2024-02-28,11:24:15.000,59,11097940,12885,0,1709119454,12975.291988249992,192.97902674999932,53390.426306400004 2024-02-28,11:24:19.000,59,11097946,13325,0,1709119458,12975.406505519997,193.15525499999785,53390.53810032001 2024-02-28,11:24:23.000,59,11097967,13445,0,1709119462,12975.217888840001,193.72623453000415,53390.48220336 2024-02-28,11:24:27.000,59,11097957,12805,0,1709119466,12975.507550169998,193.72623453000415,53390.545087440005 2024-02-28,11:24:31.000,59,11097959,12925,0,1709119470,12976.309171059991,193.61344844999985,53390.69181696 2024-02-28,11:24:35.000,59,11097909,13325,0,1709119474,12977.47455269,193.7050871399988,53390.978288880004 2024-02-28,11:24:39.000,59,11097984,13325,0,1709119478,12978.36374560999,193.79672582999774,53391.334632000006 2024-02-28,11:24:43.000,59,11097997,13165,0,1709119482,12979.380928419989,193.8813153900046,53391.767833440004 2024-02-28,11:24:47.000,59,11097955,13125,0,1709119486,12980.121922519997,194.21967363000294,53392.30584168 2024-02-28,11:24:51.000,59,11097938,13365,0,1709119490,12980.452001709993,194.48049144000106,53392.85083704 2024-02-28,11:24:55.000,59,11097953,13325,0,1709119494,12980.310539199992,194.86114446000283,53393.31897408001 2024-02-28,11:24:59.000,59,11098013,13365,0,1709119498,12980.249912409992,195.05147097000008,53393.61942024 2024-02-28,11:25:03.000,59,11097946,12925,0,1709119502,12980.034350490001,195.15720791999775,53393.76614976 2024-02-28,11:25:07.000,59,11097960,13125,0,1709119506,12980.276857650002,195.22065008999925,53393.93384064 2024-02-28,11:25:10.000,59,11097955,13125,0,1709119509,12980.613673149994,195.43212399000186,53393.947814880004 2024-02-28,11:25:13.000,59,11097966,13205,0,1709119512,12981.058269609995,195.63654875999782,53394.17838984001 2024-02-28,11:25:16.000,59,11097943,13325,0,1709119515,12981.422030349997,196.07359482000174,53394.41595192 2024-02-28,11:25:20.000,59,11097993,13245,0,1709119519,12981.597174410002,196.51769000999775,53394.688449600006 2024-02-28,11:25:24.000,59,11097966,13445,0,1709119523,12981.179523189996,196.67982000000484,53394.807230640006 2024-02-28,11:25:28.000,59,11098014,13005,0,1709119527,12980.377902300002,196.9688343300004,53394.84915336001 2024-02-28,11:25:32.000,59,11097940,13565,0,1709119531,12980.041086799996,196.98998171999847,53394.807230640006 2024-02-28,11:25:36.000,59,11097952,13245,0,1709119535,12980.384638609998,197.23670126999787,53394.653514 2024-02-28,11:25:40.000,59,11097946,13165,0,1709119539,12980.876389239995,197.56801038000413,53394.667488240004 2024-02-28,11:25:44.000,59,11097958,12925,0,1709119543,12980.795553519994,197.68079646000115,53394.653514 2024-02-28,11:25:48.000,59,11097946,13245,0,1709119547,12981.01111544,198.06849861000228,53394.54172008001 2024-02-28,11:25:52.000,59,11098005,13405,0,1709119551,12981.233413670001,198.56193771000108,53394.64652688 2024-02-28,11:25:56.000,59,11097979,13285,0,1709119555,12981.240149979996,198.89324682000006,53394.7233852 2024-02-28,11:26:00.000,59,11097955,13165,0,1709119559,12981.442239279997,199.4078333100042,53394.94697304001 2024-02-28,11:26:04.000,59,11097954,13085,0,1709119563,12981.745373229998,199.64750373000425,53395.072741200005 2024-02-28,11:26:08.000,59,11097992,12965,0,1709119567,12982.701929249997,199.60520895000082,53395.53389112 2024-02-28,11:26:12.000,59,11097964,12965,0,1709119571,12983.112844159994,199.64750373000425,53395.87626 2024-02-28,11:26:16.000,59,11097954,13085,0,1709119575,12983.624803719991,199.88717415000428,53396.16273192 2024-02-28,11:26:20.000,59,11098003,13245,0,1709119579,12984.46684247,200.1197954399977,53396.50510080001 2024-02-28,11:26:24.000,59,11097939,13485,0,1709119583,12984.924911549992,200.16913935000048,53396.90336664 2024-02-28,11:26:28.000,59,11097961,13565,0,1709119587,12984.72282224999,200.16913935000048,53397.05708328001 2024-02-28,11:26:32.000,59,11097944,13125,0,1709119591,12984.493787709995,200.02815674999874,53397.10599312001 2024-02-28,11:26:36.000,59,11097975,13205,0,1709119595,12984.66219545999,199.97881284000323,53397.28765824 2024-02-28,11:26:40.000,59,11097901,13085,0,1709119599,12984.871021070001,200.232581520002,53397.39945216 2024-02-28,11:26:44.000,59,11097991,13045,0,1709119603,12984.931647860001,200.54979237000225,53397.69989832001 2024-02-28,11:26:48.000,59,11097944,12885,0,1709119607,12984.716085939996,200.7683154000042,53397.84662784001 2024-02-28,11:26:52.000,59,11097957,13165,0,1709119611,12984.6891407,200.64848019000056,53397.95842176 2024-02-28,11:26:56.000,59,11097933,13405,0,1709119615,12985.140473469997,200.86700322000252,53397.94444752001 2024-02-28,11:27:00.000,59,11097949,13085,0,1709119619,12985.67937826999,200.99388755999826,53397.95143464 2024-02-28,11:27:04.000,59,11097942,13325,0,1709119623,12986.278909859997,201.07142798999848,53398.147074 2024-02-28,11:27:08.000,59,11097954,13405,0,1709119627,12986.393427130002,201.04323147000105,53398.27284216 2024-02-28,11:27:12.000,59,11097948,13245,0,1709119631,12986.144183659992,201.26880363000237,53398.32873912001 2024-02-28,11:27:16.000,59,11097930,13245,0,1709119635,12985.571597309994,201.21945971999958,53398.27982928001 2024-02-28,11:27:20.000,59,11097930,13045,0,1709119639,12984.897966309996,201.4802775299977,53398.2169452 2024-02-28,11:27:24.000,59,11097961,13605,0,1709119643,12984.70934963,201.60011274000135,53398.20297096001 2024-02-28,11:27:28.000,59,11097986,13165,0,1709119647,12985.564860999999,201.77634098999988,53398.51739136001 2024-02-28,11:27:32.000,59,11097928,13285,0,1709119651,12986.177865209997,201.57896535000327,53398.824824639996 2024-02-28,11:27:36.000,59,11097982,13045,0,1709119655,12987.14115753999,201.4097862300041,53399.20212912 2024-02-28,11:27:40.000,59,11097949,13325,0,1709119659,12987.895624259989,201.2970001499998,53399.62135632001 2024-02-28,11:27:44.000,59,11097925,13205,0,1709119663,12988.30653917,201.33929493000323,53399.99167368 2024-02-28,11:27:48.000,59,11097955,13205,0,1709119667,12988.421056439991,201.18421407000278,53400.13141608 2024-02-28,11:27:52.000,59,11097957,12925,0,1709119671,12988.703981459992,201.53667056999984,53400.34102968001 2024-02-28,11:27:56.000,59,11097901,13245,0,1709119675,12988.845443969993,201.73404621000373,53400.41090088001 2024-02-28,11:28:00.000,59,11097968,13045,0,1709119679,12989.074478509989,201.5437196999992,53400.67641144001 2024-02-28,11:28:04.000,59,11097983,13205,0,1709119683,12989.451711869995,201.593063610002,53400.76724400001 2024-02-28,11:28:08.000,59,11097978,13285,0,1709119687,12989.808736300001,201.67060404000222,53401.02576744 2024-02-28,11:28:12.000,59,11097980,13405,0,1709119691,12990.084925009993,201.94552010999905,53401.21441968 2024-02-28,11:28:16.000,59,11097958,13605,0,1709119695,12990.280277999998,202.20633792000444,53401.47294312 2024-02-28,11:28:20.000,59,11097948,13005,0,1709119699,12990.421740509999,202.61518746000365,53401.710505200004 2024-02-28,11:28:24.000,59,11097929,13045,0,1709119703,12990.462158369999,202.67862962999789,53401.96204152 2024-02-28,11:28:28.000,59,11097990,12805,0,1709119707,12990.266805379993,202.66453136999917,53402.01793848001 2024-02-28,11:28:32.000,59,11097948,13285,0,1709119711,12990.448685749994,202.79846484000154,53402.19261648 2024-02-28,11:28:36.000,59,11097950,13205,0,1709119715,12990.529521469995,202.86190701000305,53402.1996036 2024-02-28,11:28:40.000,59,11097928,13125,0,1709119719,12991.054953649997,202.7702683200041,53402.30441040001 2024-02-28,11:28:44.000,59,11097998,13005,0,1709119723,12991.89699239999,203.0028896100048,53402.52101112001 2024-02-28,11:28:48.000,59,11097955,13085,0,1709119727,12992.509996610002,203.12272482000117,53402.82844440001 2024-02-28,11:28:52.000,59,11097953,13165,0,1709119731,12992.94112045,203.2989530699997,53403.19876176 2024-02-28,11:28:56.000,59,11097985,13565,0,1709119735,12993.459816319992,203.62321304999932,53403.53414352 2024-02-28,11:29:00.000,59,11097985,13245,0,1709119739,12994.187337799995,203.82763782000256,53403.85555104 2024-02-28,11:29:04.000,59,11097996,13285,0,1709119743,12995.3998736,203.8840308600047,53404.35862368 2024-02-28,11:29:08.000,59,11097964,13445,0,1709119747,12996.518101059999,204.25763474999985,53404.917593280006 2024-02-28,11:29:12.000,59,11097963,13285,0,1709119751,12997.676746379999,204.4127156100003,53405.6232924 2024-02-28,11:29:16.000,59,11097948,13085,0,1709119755,12998.242596420001,204.75107384999865,53406.18226200001 2024-02-28,11:29:20.000,59,11097968,13445,0,1709119759,12998.451422029997,205.09648122000362,53406.86699976 2024-02-28,11:29:24.000,59,11097975,13205,0,1709119763,12998.14155177,205.4277903300026,53407.35609816001 2024-02-28,11:29:28.000,59,11097884,13405,0,1709119767,12997.97988033,205.4136920700039,53407.88711928001 2024-02-28,11:29:32.000,59,11098004,13245,0,1709119771,12997.89230829999,205.25156208000408,53408.131668480004 2024-02-28,11:29:36.000,59,11097946,13285,0,1709119775,12998.07418866999,205.18811991000257,53408.30634648 2024-02-28,11:29:40.000,59,11097936,13005,0,1709119779,12998.316695829992,205.51942902000155,53408.57185704 2024-02-28,11:29:44.000,59,11097985,12965,0,1709119783,12998.646775019988,205.76614857000095,53408.78845776 2024-02-28,11:29:48.000,59,11097958,13205,0,1709119787,12999.21936137,206.23844028000167,53408.991084240006 2024-02-28,11:29:52.000,59,11097946,13285,0,1709119791,12999.529231629997,206.5979459099981,53409.41729856001 2024-02-28,11:29:56.000,59,11097914,13085,0,1709119795,12999.266515539995,207.07728674999817,53409.675822 2024-02-28,11:30:00.000,59,11097979,13285,0,1709119799,12998.99706314,207.35925195000164,53409.96928104001 2024-02-28,11:30:04.000,59,11097987,13165,0,1709119803,12999.03074468999,207.19007283000246,53410.17190752 2024-02-28,11:30:08.000,59,11097992,13165,0,1709119807,12999.529231629997,207.23941673999798,53410.48632792 2024-02-28,11:30:12.000,59,11097971,13045,0,1709119811,13000.034454879999,207.37335021000035,53410.73786424001 2024-02-28,11:30:16.000,59,11097945,13165,0,1709119815,13000.263489419995,207.62006975999975,53411.05927176 2024-02-28,11:30:20.000,59,11097981,13125,0,1709119819,13000.18939000999,207.8597401799998,53411.23394976 2024-02-28,11:30:24.000,59,11097966,13005,0,1709119823,12999.839101889993,207.94432973999938,53411.41561488 2024-02-28,11:30:28.000,59,11097977,13285,0,1709119827,13000.12876321999,208.0218701699996,53411.604267120005 2024-02-28,11:30:32.000,59,11097956,13445,0,1709119831,13000.23654418,208.0218701699996,53411.7370224 2024-02-28,11:30:36.000,59,11097936,13325,0,1709119835,13000.566623369996,208.07826321000175,53411.946636 2024-02-28,11:30:40.000,59,11097960,13445,0,1709119839,13000.849548389997,208.0853123400011,53412.13528824 2024-02-28,11:30:44.000,59,11097949,13005,0,1709119843,13001.361507949994,207.6271188899991,53412.45669576 2024-02-28,11:30:48.000,59,11097951,13045,0,1709119847,13001.934094299992,207.40859586000443,53412.61739952 2024-02-28,11:30:52.000,59,11097957,13525,0,1709119851,13002.439317549994,207.493185420004,53412.91784568001 2024-02-28,11:30:56.000,59,11097908,12845,0,1709119855,13002.270909799998,207.47203802999866,53413.183356240006 2024-02-28,11:31:00.000,59,11097947,13245,0,1709119859,13001.866731199996,207.57072585000424,53413.26021456 2024-02-28,11:31:04.000,59,11097952,12765,0,1709119863,13001.57033355999,207.44384151000122,53413.27418880001 2024-02-28,11:31:08.000,59,11097957,13205,0,1709119867,13001.287408539989,207.19007283000246,53413.12745928 2024-02-28,11:31:12.000,59,11097955,13085,0,1709119871,13001.38845318999,206.87991111000156,53413.015665360006 2024-02-28,11:31:16.000,59,11097937,13405,0,1709119875,13001.294144849999,206.6613880799996,53413.03662672001 2024-02-28,11:31:20.000,59,11097994,13445,0,1709119879,13001.166154959988,206.42171765999956,53412.98771688001 2024-02-28,11:31:24.000,59,11097931,13085,0,1709119883,13000.627250159996,206.48515983000107,53412.9597684 2024-02-28,11:31:28.000,59,11097923,13605,0,1709119887,13000.088345359989,206.2313911500023,53412.90387144 2024-02-28,11:31:32.000,59,11097978,12965,0,1709119891,12999.657221519992,206.09040855000057,53412.75714192 2024-02-28,11:31:36.000,59,11097936,13205,0,1709119895,12998.835391699999,206.25958766999975,53412.51957984 2024-02-28,11:31:40.000,59,11097946,13245,0,1709119899,12998.242596420001,206.02696637999907,53412.275030640005 2024-02-28,11:31:44.000,59,11097953,13485,0,1709119903,12998.727610739988,206.04811377000442,53412.11432688 2024-02-28,11:31:48.000,59,11098012,13005,0,1709119907,12999.27998816,206.17499811000016,53411.98157160001 2024-02-28,11:31:52.000,59,11098036,13325,0,1709119911,12999.583122110002,206.69663373000367,53412.02349432 2024-02-28,11:31:56.000,59,11097966,13125,0,1709119915,12998.916227419999,207.2676132600027,53412.03746856 2024-02-28,11:32:00.000,59,11098011,13405,0,1709119919,12998.720874429993,207.43679238000186,53411.88375192001 2024-02-28,11:32:04.000,59,11097955,13365,0,1709119923,12998.875809559999,207.2817115200014,53411.946636 2024-02-28,11:32:08.000,59,11097932,13245,0,1709119927,12999.01727207,207.2676132600027,53412.009520080006 2024-02-28,11:32:12.000,59,11097949,12925,0,1709119931,12999.839101889993,207.57072585000424,53412.20515944 2024-02-28,11:32:16.000,59,11097963,13005,0,1709119935,13000.526205509996,207.69056106000062,53412.40778592 2024-02-28,11:32:20.000,59,11097946,13565,0,1709119939,13000.984274590002,207.58482411000296,53412.63836088 2024-02-28,11:32:24.000,59,11097982,12925,0,1709119943,13001.220045439994,207.41564499000378,53412.91085856 2024-02-28,11:32:28.000,59,11097930,13165,0,1709119947,13001.913885369991,207.34515369000292,53413.17636912001 2024-02-28,11:32:32.000,59,11097979,13325,0,1709119951,13003.166839029996,207.48613629000465,53413.665467520004 2024-02-28,11:32:36.000,59,11097934,13285,0,1709119955,13004.19075814999,207.59892237000167,53414.12661744 2024-02-28,11:32:40.000,59,11097909,13365,0,1709119959,13004.716190329993,207.6764628000019,53414.62969008 2024-02-28,11:32:44.000,59,11098013,13285,0,1709119963,13004.992379039999,207.69056106000062,53415.23756952001 2024-02-28,11:32:48.000,59,11097933,13525,0,1709119967,13004.689245089998,207.68351193000126,53415.6847452 2024-02-28,11:32:52.000,59,11097929,13325,0,1709119971,13004.877861769994,207.79629800999828,53415.88038456 2024-02-28,11:32:56.000,59,11098011,13125,0,1709119975,13004.628618299997,207.97957539000345,53416.12493376001 2024-02-28,11:33:00.000,59,11097977,13205,0,1709119979,13003.85394265,208.06416495000303,53416.32057312001 2024-02-28,11:33:04.000,59,11097971,13245,0,1709119983,13004.01561409,207.95137886999873,53416.40441856 2024-02-28,11:33:08.000,59,11097981,13205,0,1709119987,13004.695981399993,207.8879367000045,53416.49525112 2024-02-28,11:33:12.000,59,11097909,13445,0,1709119991,13005.807472549997,207.89498583000386,53416.81665864 2024-02-28,11:33:16.000,59,11097943,13165,0,1709119995,13006.049979709998,207.8738384399985,53417.12409192 2024-02-28,11:33:20.000,59,11097976,12765,0,1709119999,13006.44742199999,207.84564192000107,53417.403576720004 2024-02-28,11:33:24.000,59,11098005,12885,0,1709120003,13006.43394938,207.90203496000322,53417.69703576 2024-02-28,11:33:28.000,59,11097980,13325,0,1709120007,13006.629302369991,207.7399049700034,53417.94857208001 2024-02-28,11:33:32.000,59,11097944,13245,0,1709120011,13007.370296469999,207.58482411000296,53418.15818568 2024-02-28,11:33:36.000,59,11097961,13165,0,1709120015,13007.81489293,207.63416801999847,53418.36779928 2024-02-28,11:33:40.000,59,11097977,13245,0,1709120019,13008.151708429992,207.81744540000363,53418.62632272 2024-02-28,11:33:44.000,59,11097944,13405,0,1709120023,13008.003509609996,208.1205579899979,53418.77305224 2024-02-28,11:38:24.000,59,11097939,13325,0,1709120303,13006.811182739992,206.74597763999918,53424.03435360001 2024-02-28,11:38:28.000,59,11097964,12925,0,1709120307,13006.69666547,207.09138501000416,53423.78980440001 2024-02-28,11:38:32.000,59,11097951,12565,0,1709120311,13006.878545840002,207.27466239000205,53423.53128096001 2024-02-28,11:38:36.000,59,11097984,12885,0,1709120315,13007.255779199993,207.09138501000416,53423.2308348 2024-02-28,11:38:40.000,59,11097951,13085,0,1709120319,13007.46460480999,206.95040241000243,53423.14000224 2024-02-28,11:38:44.000,59,11097990,13045,0,1709120323,13007.42418694999,206.9715498000005,53423.16795072001 2024-02-28,11:38:48.000,59,11097949,13005,0,1709120327,13006.764028569996,206.7741741600039,53423.14698936001 2024-02-28,11:38:52.000,59,11097984,13005,0,1709120331,13005.975880299993,206.71778112000175,53423.15397648 2024-02-28,11:38:56.000,59,11097963,13245,0,1709120335,13005.201204649995,206.67548633999832,53423.07711816001 2024-02-28,11:39:00.000,59,11097978,12885,0,1709120339,13004.05603195,206.8728619800022,53422.78365912001 2024-02-28,11:39:04.000,59,11097965,13285,0,1709120343,13003.618171799993,206.20319463000487,53422.4622516 2024-02-28,11:39:08.000,59,11097957,13165,0,1709120347,13004.507364719997,205.50533076000283,53422.29456072 2024-02-28,11:39:12.000,59,11097947,13205,0,1709120351,13005.09342369,205.09648122000362,53422.15481832 2024-02-28,11:39:16.000,59,11098004,13045,0,1709120355,13005.881571960002,204.9907442699987,53422.24565088 2024-02-28,11:39:20.000,59,11097908,13605,0,1709120359,13006.53499403,204.87795819000166,53422.3923804 2024-02-28,11:39:24.000,59,11097946,13125,0,1709120363,13007.437659569994,205.04008818000148,53422.71378792001 2024-02-28,11:39:28.000,59,11098006,12965,0,1709120367,13007.936146510001,205.4277903300026,53422.937375760004 2024-02-28,11:39:32.000,59,11097957,12845,0,1709120371,13008.78492156999,205.6604116200033,53423.16795072001 2024-02-28,11:39:36.000,59,11097982,13205,0,1709120375,13008.97353825,205.8225416100031,53423.440448400004 2024-02-28,11:39:40.000,59,11097986,13005,0,1709120379,13008.461578689989,206.005818990001,53423.60115216001 2024-02-28,11:39:44.000,59,11097984,13405,0,1709120383,13007.862047099996,206.20319463000487,53423.59416504 2024-02-28,11:39:48.000,59,11097953,13165,0,1709120387,13006.885282149997,206.65433895000024,53423.629100640006 2024-02-28,11:39:52.000,59,11097965,13165,0,1709120391,13005.598646940001,206.42171765999956,53423.440448400004 2024-02-28,11:39:56.000,59,11098001,13245,0,1709120395,13004.763344499988,205.80139421999775,53423.27974464 2024-02-28,11:40:00.000,59,11098008,13125,0,1709120399,13004.958697489994,205.08943209000427,53423.20288632 2024-02-28,11:40:04.000,59,11098031,12925,0,1709120403,13005.45718443,204.69468081000377,53423.18891208 2024-02-28,11:40:08.000,59,11097940,13485,0,1709120407,13006.231860079999,204.6241895100029,53423.33564160001 2024-02-28,11:40:12.000,59,11097994,13485,0,1709120411,13006.999799420002,204.60304212000483,53423.629100640006 2024-02-28,11:40:16.000,59,11097982,13045,0,1709120415,13007.518495289994,204.5607473400014,53423.90858544 2024-02-28,11:40:20.000,59,11097967,13125,0,1709120419,13007.700375659995,204.41976473999966,53424.2439672 2024-02-28,11:40:24.000,59,11097962,13245,0,1709120423,13007.72732089999,204.2153399700037,53424.495503520004 2024-02-28,11:40:28.000,59,11097964,12965,0,1709120427,13008.616513819994,203.99681694000174,53424.76101408 2024-02-28,11:40:32.000,59,11097972,13245,0,1709120431,13008.8724936,204.1659960600009,53425.03351176 2024-02-28,11:40:36.000,59,11098007,13125,0,1709120435,13008.515469169994,204.50435429999925,53425.20818976001 2024-02-28,11:40:40.000,59,11097998,12925,0,1709120439,13008.178653670002,204.6241895100029,53425.21517688 2024-02-28,11:40:44.000,59,11097983,13365,0,1709120443,13008.79165788,204.80041776000144,53425.501648800004 2024-02-28,11:40:48.000,59,11097955,13285,0,1709120447,13009.067846589991,205.14582512999914,53425.65536544 2024-02-28,11:40:52.000,59,11097954,13365,0,1709120451,13009.438343640002,205.4630359799994,53425.79510784 2024-02-28,11:40:56.000,59,11097963,13165,0,1709120455,13010.17260143,206.3794228800034,53426.03266992 2024-02-28,11:41:00.000,59,11097988,13325,0,1709120459,13010.388163349991,207.0208937100033,53426.27721912 2024-02-28,11:41:04.000,59,11097930,13165,0,1709120463,13010.516153240002,207.14072891999967,53426.57067816001 2024-02-28,11:41:08.000,59,11097982,13365,0,1709120467,13010.974222319994,206.83056719999877,53426.97593112001 2024-02-28,11:41:12.000,59,11097921,12765,0,1709120471,13011.45250033,206.30893158000254,53427.416119680005 2024-02-28,11:41:16.000,59,11097969,13285,0,1709120475,13011.944250959998,206.1679489800008,53428.03098624001 2024-02-28,11:41:20.000,59,11097992,13125,0,1709120479,13012.126131329998,205.87893464999797,53428.52707176 2024-02-28,11:41:24.000,59,11097983,13285,0,1709120483,13012.59093672,205.62516596999922,53429.093028480005 2024-02-28,11:41:28.000,59,11098012,13405,0,1709120487,13013.028796869992,205.30795511999895,53429.51924280001 2024-02-28,11:41:32.000,59,11097966,13285,0,1709120491,13014.113342780001,205.32205337999767,53429.95244424001 2024-02-28,11:41:36.000,59,11097964,13125,0,1709120495,13015.13052559,205.3643481600011,53430.42756840001 2024-02-28,11:41:40.000,59,11097899,13285,0,1709120499,13015.568385739993,205.58992032000242,53430.7769244 2024-02-28,11:41:44.000,59,11097937,12965,0,1709120503,13015.501022639997,205.64631336000457,53430.9516024 2024-02-28,11:41:48.000,59,11097989,13285,0,1709120507,13015.467341089992,205.78024682999967,53431.21012584 2024-02-28,11:41:52.000,59,11097962,13485,0,1709120511,13015.858047069989,206.09745767999993,53431.62935304001 2024-02-28,11:41:56.000,59,11097905,13165,0,1709120515,13015.804156589998,206.23844028000167,53431.90883784 2024-02-28,11:42:00.000,59,11097994,13285,0,1709120519,13015.93888278999,206.40761940000084,53432.32107792001 2024-02-28,11:42:04.000,59,11098024,13045,0,1709120523,13015.366296439992,206.3300789700006,53432.55864000001 2024-02-28,11:42:08.000,59,11097967,12925,0,1709120527,13014.92169997999,206.1045068099993,53432.70536952001 2024-02-28,11:42:12.000,59,11097980,13605,0,1709120531,13014.726346989999,206.07631029000186,53432.75427936001 2024-02-28,11:42:16.000,59,11097917,13285,0,1709120535,13014.376058870002,206.2525385400004,53432.75427936001 2024-02-28,11:42:20.000,59,11097980,13485,0,1709120539,13014.248068979992,206.2666367999991,53432.80318920001 2024-02-28,11:42:24.000,59,11097999,13085,0,1709120543,13014.712874369994,206.42171765999956,53432.81017632 2024-02-28,11:42:28.000,59,11097998,13005,0,1709120547,13015.12378927999,206.60499504000472,53432.97088008001 2024-02-28,11:42:32.000,59,11097964,13005,0,1709120551,13015.972564339994,206.95745154000178,53433.36914592 2024-02-28,11:42:36.000,59,11097995,13445,0,1709120555,13016.444106039991,207.29580978000013,53433.69754056 2024-02-28,11:42:40.000,59,11097962,13165,0,1709120559,13016.619250099997,207.3169571699982,53434.0608708 2024-02-28,11:42:44.000,59,11097953,13045,0,1709120563,13016.572095930002,207.59892237000167,53434.4451624 2024-02-28,11:42:48.000,59,11097942,13245,0,1709120567,13016.39021556,207.8597401799998,53434.6897116 2024-02-28,11:42:52.000,59,11097894,13125,0,1709120571,13016.134235779995,208.00072278000152,53434.88535096001 2024-02-28,11:42:56.000,59,11097959,13205,0,1709120575,13015.905201239999,208.0218701699996,53435.00413200001 2024-02-28,11:43:00.000,59,11097965,13325,0,1709120579,13015.649221459993,208.1346562500039,53435.15086152001 2024-02-28,11:43:04.000,59,11098005,13365,0,1709120583,13015.399977989997,208.34613014999923,53435.25566832 2024-02-28,11:43:08.000,59,11097961,13245,0,1709120587,13015.02274462999,208.59284969999862,53435.50021752 2024-02-28,11:43:12.000,59,11097935,12885,0,1709120591,13014.86107318999,208.6633409999995,53435.4932304 2024-02-28,11:43:16.000,59,11097980,12965,0,1709120595,13015.319142269997,208.5646531800012,53435.81463792 2024-02-28,11:43:20.000,59,11097996,13165,0,1709120599,13016.06687268,208.5153092699984,53435.89149624001 2024-02-28,11:43:24.000,59,11097967,13365,0,1709120603,13016.666404269992,208.4800636200016,53436.303736320006 2024-02-28,11:43:28.000,59,11098011,13285,0,1709120607,13017.023428699998,208.5153092699984,53436.51334992001 2024-02-28,11:43:32.000,59,11097949,13085,0,1709120611,13017.818313279997,208.45186710000416,53436.77187336 2024-02-28,11:43:36.000,59,11098003,12965,0,1709120615,13018.54583476,208.55760405000183,53437.11424224001 2024-02-28,11:43:40.000,59,11097994,13405,0,1709120619,13019.010640150002,208.83252011999866,53437.63827624001 2024-02-28,11:43:44.000,59,11097985,13325,0,1709120623,13018.990431220001,209.12858358000085,53438.029554960005 2024-02-28,11:43:48.000,59,11097975,13365,0,1709120627,13019.030849080002,209.17087836000428,53438.35096248 2024-02-28,11:43:52.000,59,11097960,12805,0,1709120631,13018.970222290001,209.3682540000009,53438.72127984001 2024-02-28,11:43:56.000,59,11097931,12845,0,1709120635,13018.862441329991,209.55153137999878,53439.035700240005 2024-02-28,11:43:59.000,59,11097994,12925,0,1709120638,13018.613197859995,209.65021920000436,53439.09858432001 2024-02-28,11:44:02.000,59,11097975,13125,0,1709120641,13018.822023469991,209.60087529000157,53439.39204336001 2024-02-28,11:44:05.000,59,11097970,13245,0,1709120644,13019.239674689998,209.63612093999836,53439.53178576001 2024-02-28,11:44:09.000,59,11097968,13125,0,1709120648,13019.75837055999,209.75595615000202,53439.71345088 2024-02-28,11:44:13.000,59,11097972,13405,0,1709120652,13020.418528939997,210.1718548200006,53440.01389704001 2024-02-28,11:44:17.000,59,11097973,13165,0,1709120656,13021.07868731999,210.4326726299987,53440.23748488 2024-02-28,11:44:21.000,59,11097963,13325,0,1709120660,13021.658009979998,210.79922739000176,53440.46107272 2024-02-28,11:44:25.000,59,11097954,13165,0,1709120664,13022.13628798999,210.8274239099992,53440.97113248001 2024-02-28,11:44:29.000,59,11098004,13445,0,1709120668,13022.29795942999,210.6934904400041,53441.25760440001 2024-02-28,11:44:33.000,59,11097999,13125,0,1709120672,13022.42594932,210.91906259999814,53441.63490888 2024-02-28,11:44:37.000,59,11097958,13125,0,1709120676,13022.432685629996,210.89791521000006,53441.94234216 2024-02-28,11:44:41.000,59,11098004,13045,0,1709120680,13022.560675519991,210.90496433999942,53442.389517840005 2024-02-28,11:44:45.000,59,11097981,13205,0,1709120684,13023.065898769994,210.7428343499996,53442.69695112001 2024-02-28,11:44:49.000,59,11097995,13405,0,1709120688,13024.096554199998,210.55250784000236,53443.04630712 2024-02-28,11:44:53.000,59,11097906,12965,0,1709120692,13025.349507860003,210.63709740000195,53443.54937976 2024-02-28,11:44:57.000,59,11097968,13165,0,1709120696,13026.205019230001,210.89791521000006,53444.017516800006 2024-02-28,11:45:01.000,59,11098008,12805,0,1709120700,13026.535098419998,211.27151910000248,53444.44373112001 2024-02-28,11:45:05.000,59,11098001,12605,0,1709120704,13026.562043659993,211.4970912600038,53444.91186816 2024-02-28,11:45:09.000,59,11097953,13525,0,1709120708,13026.299327569992,211.70151602999977,53445.26122416001 2024-02-28,11:45:13.000,59,11097950,13605,0,1709120712,13026.03661147999,211.75085994000256,53445.5546832 2024-02-28,11:45:17.000,59,11097936,13005,0,1709120716,13025.504442989994,211.70151602999977,53445.82718088 2024-02-28,11:45:21.000,59,11098000,12965,0,1709120720,13025.208045350002,211.55348429999867,53446.09967856001 2024-02-28,11:45:25.000,59,11097919,13125,0,1709120724,13025.093528079997,211.45479648000037,53446.30230504 2024-02-28,11:45:29.000,59,11097978,13245,0,1709120728,13025.248463210002,211.37725605000014,53446.45602168001 2024-02-28,11:45:33.000,59,11098013,13045,0,1709120732,13025.490970369989,211.447747350001,53446.44204744 2024-02-28,11:45:37.000,59,11097950,13005,0,1709120736,13025.86146742,211.72971255000448,53446.57480272001 2024-02-28,11:45:41.000,59,11097953,13285,0,1709120740,13026.130919819996,211.99757949000195,53446.59576408 2024-02-28,11:45:45.000,59,11097976,13165,0,1709120744,13025.90188528,212.15970948000177,53446.80537768 2024-02-28,11:45:49.000,59,11097945,13125,0,1709120748,13025.551597159989,211.99757949000195,53447.00101704 2024-02-28,11:45:53.000,59,11097955,13365,0,1709120752,13025.383189409993,211.6310247299989,53447.14774656 2024-02-28,11:45:57.000,59,11097975,13285,0,1709120756,13025.416870959998,211.22922431999905,53447.23857912 2024-02-28,11:46:01.000,59,11097937,13285,0,1709120760,13026.06355672,211.01070129000436,53447.53203816001 2024-02-28,11:46:05.000,59,11097952,13565,0,1709120764,13026.811287129989,210.99660302999837,53447.67178056 2024-02-28,11:46:09.000,59,11097965,13365,0,1709120768,13027.491654439997,211.0388978100018,53447.88838128 2024-02-28,11:46:13.000,59,11097946,12925,0,1709120772,13027.916041969998,211.37020692000078,53448.11895624 2024-02-28,11:46:17.000,59,11097975,12685,0,1709120776,13027.990141379989,211.62397559999954,53448.32856984001 2024-02-28,11:46:21.000,59,11097984,13125,0,1709120780,13027.976668759999,211.60987734000082,53448.41940240001 2024-02-28,11:46:25.000,59,11097958,13485,0,1709120784,13028.11139495999,211.52528778000124,53448.79670688 2024-02-28,11:46:29.000,59,11097987,13045,0,1709120788,13028.266330089995,211.47594386999845,53448.97138488001 2024-02-28,11:46:33.000,59,11097986,13245,0,1709120792,13028.48189201,211.21512606000033,53449.25086968 2024-02-28,11:46:37.000,59,11098017,13045,0,1709120796,13028.737871789992,211.1023399800033,53449.46048328 2024-02-28,11:46:41.000,59,11097962,13125,0,1709120800,13029.108368839989,210.98250476999965,53449.82381352 2024-02-28,11:46:45.000,59,11097996,13525,0,1709120804,13029.51928375,210.94725912000285,53450.07534984001 2024-02-28,11:46:49.000,59,11097980,13485,0,1709120808,13029.61359208999,210.9754556400003,53450.22906648 2024-02-28,11:46:53.000,59,11097979,13205,0,1709120812,13029.74158198,211.1023399800033,53450.43169296001 2024-02-28,11:46:57.000,59,11098006,13405,0,1709120816,13029.69442780999,211.13053650000074,53450.71816488001 2024-02-28,11:47:01.000,59,11097971,13445,0,1709120820,13029.802208770001,211.06004519999988,53450.725152000006 2024-02-28,11:47:05.000,59,11097991,13285,0,1709120824,13029.916726039992,210.98250476999965,53450.85092016 2024-02-28,11:47:09.000,59,11097977,12965,0,1709120828,13030.52973024999,211.01775042000372,53451.01162392001 2024-02-28,11:47:13.000,59,11097950,12965,0,1709120832,13031.075371359992,211.00365215999773,53451.24219888 2024-02-28,11:47:17.000,59,11098010,13125,0,1709120836,13031.506495199988,210.94725912000285,53451.4587996 2024-02-28,11:47:21.000,59,11097969,13365,0,1709120840,13031.76921128999,210.88381695000135,53451.68238744001 2024-02-28,11:47:25.000,59,11097932,13245,0,1709120844,13031.89720118,210.83447303999856,53451.96885936001 2024-02-28,11:47:29.000,59,11097960,13285,0,1709120848,13031.76921128999,210.78512913000304,53452.08764040001 2024-02-28,11:47:33.000,59,11097929,13245,0,1709120852,13031.385241620002,210.70758870000282,53452.26930552 2024-02-28,11:47:37.000,59,11097949,12965,0,1709120856,13030.75202847999,210.6441465300013,53452.22738280001 2024-02-28,11:47:41.000,59,11097964,13005,0,1709120860,13030.240068919993,210.52431131999765,53452.164498720005 2024-02-28,11:47:45.000,59,11098031,13285,0,1709120864,13030.240068919993,210.41857437,53452.1924472 2024-02-28,11:47:49.000,59,11098024,13285,0,1709120868,13030.428685599989,210.32693568000104,53452.12956312 2024-02-28,11:47:53.000,59,11097952,13325,0,1709120872,13030.69140168999,210.24939525000082,53452.23436992001 2024-02-28,11:47:57.000,59,11097982,13005,0,1709120876,13031.048426119996,210.1225109099978,53452.297254 2024-02-28,11:48:01.000,59,11097971,13205,0,1709120880,13031.365032690002,210.15775656000187,53452.38808656 2024-02-28,11:48:05.000,59,11097883,13085,0,1709120884,13031.513231509998,210.0731670000023,53452.52084184001 2024-02-28,11:48:09.000,59,11097981,13005,0,1709120888,13032.07908155,209.91808614000183,53452.65359712 2024-02-28,11:48:13.000,59,11098002,12965,0,1709120892,13032.537150629993,209.88284048999776,53452.82827512001 2024-02-28,11:48:17.000,59,11097972,13125,0,1709120896,13032.705558379988,210.03792134999821,53453.051862960005 2024-02-28,11:48:21.000,59,11097954,13205,0,1709120900,13032.375479189992,210.1225109099978,53453.100772800004 2024-02-28,11:48:25.000,59,11098042,13525,0,1709120904,13032.11949941,210.1859530799993,53453.219553840005 2024-02-28,11:48:29.000,59,11098025,13285,0,1709120908,13031.567121989989,210.0731670000023,53453.2055796 2024-02-28,11:48:33.000,59,11097955,13325,0,1709120912,13031.284196970002,210.00267570000142,53453.289425040006 2024-02-28,11:48:37.000,59,11098032,13045,0,1709120916,13031.210097559997,209.84759484000097,53453.31038640001 2024-02-28,11:48:41.000,59,11097971,13045,0,1709120920,13031.493022579998,209.81234919000417,53453.506025760005 2024-02-28,11:48:45.000,59,11097965,13005,0,1709120924,13031.68837556999,209.85464397000032,53453.56890984001 2024-02-28,11:48:49.000,59,11097969,13365,0,1709120928,13031.843310699995,209.83349658000225,53453.70865224 2024-02-28,11:48:53.000,59,11098009,13405,0,1709120932,13032.294643469992,209.9392335299999,53453.80647192 2024-02-28,11:48:57.000,59,11097948,13005,0,1709120936,13032.900911369994,210.06611787000293,53453.95320144001 2024-02-28,11:49:01.000,59,11097958,13245,0,1709120940,13033.749686429997,210.1859530799993,53454.044034 2024-02-28,11:49:05.000,59,11098023,13445,0,1709120944,13034.30880015999,210.29169003000425,53454.239673359996 2024-02-28,11:49:09.000,59,11097995,13285,0,1709120948,13034.544571009996,210.4820165400015,53454.60300360001 2024-02-28,11:49:13.000,59,11097985,13285,0,1709120952,13034.180810269994,210.77103087000432,53454.85453992 2024-02-28,11:49:17.000,59,11097993,13325,0,1709120956,13033.729477499997,210.74988347999897,53455.17594744001 2024-02-28,11:49:21.000,59,11098072,13325,0,1709120960,13033.08952804999,210.65824479000003,53455.280754240004 2024-02-28,11:49:25.000,59,11097961,13365,0,1709120964,13032.806603029989,210.39037785000255,53455.38556104 2024-02-28,11:49:29.000,59,11098008,13205,0,1709120968,13032.860493509994,210.09431439000036,53455.518316320005 2024-02-28,11:49:33.000,59,11097983,13125,0,1709120972,13032.96827446999,209.9392335299999,53455.49735496 2024-02-28,11:49:37.000,59,11097933,12805,0,1709120976,13033.27814473,209.98152831000334,53455.518316320005 2024-02-28,11:49:41.000,59,11097982,13285,0,1709120980,13033.709268569997,210.05906874000357,53455.60914888001 2024-02-28,11:49:45.000,59,11097988,13245,0,1709120984,13034.463735289995,210.11546177999844,53455.60216176 2024-02-28,11:49:49.000,59,11097956,13085,0,1709120988,13035.090212119998,210.41152524000063,53455.83972384 2024-02-28,11:49:53.000,59,11097946,12965,0,1709120992,13035.56849012999,210.74988347999897,53456.01440184001 2024-02-28,11:49:57.000,59,11097977,12925,0,1709120996,13035.844678839996,210.80627652000112,53456.37773208001 2024-02-28,11:50:01.000,59,11097971,13285,0,1709121000,13035.77731574,210.79922739000176,53456.671191120004 2024-02-28,11:50:05.000,59,11097987,12925,0,1709121004,13035.602171679995,210.6934904400041,53456.97163728001 2024-02-28,11:50:09.000,59,11097957,13085,0,1709121008,13035.34619189999,210.36923046000447,53457.13234104 2024-02-28,11:50:13.000,59,11097947,13365,0,1709121012,13034.840968650002,210.03087221999886,53457.26509632001 2024-02-28,11:50:17.000,59,11097996,13285,0,1709121016,13034.827496029997,209.7418578900033,53457.2581092 2024-02-28,11:50:21.000,59,11098006,13005,0,1709121020,13034.968958539997,209.67136659000244,53457.293044800004 2024-02-28,11:50:25.000,59,11098007,12925,0,1709121024,13035.46744547999,209.78415266999946,53457.125353920004 2024-02-28,11:50:29.000,59,11097953,13165,0,1709121028,13036.134340169992,209.98152831000334,53457.18823800001 2024-02-28,11:50:33.000,59,11097981,12845,0,1709121032,13036.67324497,210.14365830000315,53457.1533024 2024-02-28,11:50:37.000,59,11097963,13085,0,1709121036,13037.313194419992,210.22119873000338,53457.40483872001 2024-02-28,11:50:41.000,59,11097960,13285,0,1709121040,13037.461393240003,210.48906567000085,53457.55855536 2024-02-28,11:50:45.000,59,11097967,13085,0,1709121044,13037.178468220001,210.62299914000323,53457.68432352 2024-02-28,11:50:49.000,59,11098038,13325,0,1709121048,13036.77428962,210.545458710003,53457.80310456 2024-02-28,11:50:53.000,59,11097895,13205,0,1709121052,13036.376847329993,210.34103393999976,53457.85900152001 2024-02-28,11:50:57.000,59,11097961,13005,0,1709121056,13035.952459799992,210.10136351999972,53457.865988640006 2024-02-28,11:51:36.000,59,11097937,13125,0,1709121095,13035.39334607,209.14973096999893,53457.20221224 2024-02-28,11:51:40.000,59,11097939,13205,0,1709121099,13035.57522644,209.02989576000255,53457.21618648001 2024-02-28,11:51:44.000,59,11097954,13085,0,1709121103,13035.63585323,209.00169923999783,53457.43977432 2024-02-28,11:51:48.000,59,11098009,12805,0,1709121107,13035.59543537,209.1215344500015,53457.45374856001 2024-02-28,11:51:52.000,59,11097957,13205,0,1709121111,13035.50786333999,209.1356327100002,53457.530606880006 2024-02-28,11:51:56.000,59,11098001,13445,0,1709121115,13035.77731574,209.17087836000428,53457.62143944001 2024-02-28,11:52:00.000,59,11098022,13445,0,1709121119,13036.087185999997,209.26956618000258,53457.73323336 2024-02-28,11:52:04.000,59,11097955,13325,0,1709121123,13036.370111019998,209.3330083500041,53457.88695000001 2024-02-28,11:52:08.000,59,11097960,13205,0,1709121127,13036.498100909994,209.43874530000176,53458.00573104001 2024-02-28,11:52:12.000,59,11097964,12925,0,1709121131,13036.498100909994,209.52333486000134,53458.201370400006 2024-02-28,11:52:16.000,59,11097997,13045,0,1709121135,13036.322956849988,209.56562964000477,53458.17342192001 2024-02-28,11:52:20.000,59,11097930,13485,0,1709121139,13036.093922309992,209.58677703000285,53458.22233176001 2024-02-28,11:52:24.000,59,11097933,13685,0,1709121143,13035.965932419997,209.6149735500003,53458.29220296001 2024-02-28,11:52:28.000,59,11097986,13405,0,1709121147,13035.858151460001,209.69956310999987,53458.320151440006 2024-02-28,11:52:32.000,59,11097976,13045,0,1709121151,13036.019822900002,209.7136613699986,53458.50880368001 2024-02-28,11:52:36.000,59,11097986,13365,0,1709121155,13036.356638399993,209.8757913599984,53458.62758472001 2024-02-28,11:52:40.000,59,11097990,13445,0,1709121159,13036.68671758999,210.05906874000357,53458.74636576001 2024-02-28,11:52:44.000,59,11097928,12765,0,1709121163,13036.84838902999,210.2846409000049,53458.94899224 2024-02-28,11:52:48.000,59,11097993,13245,0,1709121167,13036.85512534,210.41857437,53459.17258008 2024-02-28,11:52:52.000,59,11097917,13485,0,1709121171,13036.76755330999,210.6441465300013,53459.38219368 2024-02-28,11:52:56.000,59,11098006,12925,0,1709121175,13036.578936629994,210.70758870000282,53459.54988456 2024-02-28,11:53:00.000,59,11097995,13325,0,1709121179,13036.221912200002,210.65824479000003,53459.61276864001 2024-02-28,11:53:04.000,59,11097963,12885,0,1709121183,13035.918778250001,210.545458710003,53459.759498160005 2024-02-28,11:53:08.000,59,11097979,13085,0,1709121187,13035.642589539995,210.34808306999912,53459.78045952001 2024-02-28,11:53:12.000,59,11097922,12925,0,1709121191,13035.703216329995,210.14365830000315,53460.01802160001 2024-02-28,11:53:16.000,59,11097993,13005,0,1709121195,13035.898569320001,209.9392335299999,53460.07391856 2024-02-28,11:53:20.000,59,11097994,13605,0,1709121199,13036.201703270002,209.86169309999968,53460.10186704 2024-02-28,11:53:24.000,59,11098009,13325,0,1709121203,13036.397056259993,209.78415266999946,53460.17872536 2024-02-28,11:53:28.000,59,11097988,13445,0,1709121207,13036.525046149989,209.73480876000394,53460.23462232001 2024-02-28,11:53:32.000,59,11098014,13285,0,1709121211,13036.58567293999,209.66431746000308,53460.40231320001 2024-02-28,11:53:36.000,59,11097970,13445,0,1709121215,13036.760816999995,209.5938261600022,53460.48615864 2024-02-28,11:53:40.000,59,11097966,13405,0,1709121219,13037.084159879996,209.44579443000111,53460.67481088 2024-02-28,11:53:44.000,59,11097949,13205,0,1709121223,13037.468129549998,209.37530313000025,53460.85647600001 2024-02-28,11:53:48.000,59,11097968,13165,0,1709121227,13037.629800989998,209.41759791000368,53461.0660896 2024-02-28,11:53:52.000,59,11097981,13165,0,1709121231,13037.602855749989,209.47399094999855,53461.28967744001 2024-02-28,11:53:56.000,59,11097910,12925,0,1709121235,13037.474865859993,209.4669418199992,53461.534226640004 2024-02-28,11:54:00.000,59,11098018,13365,0,1709121239,13037.292985489992,209.3682540000009,53461.701917520004 2024-02-28,11:54:04.000,59,11097961,13165,0,1709121243,13037.407502759997,209.27661531000194,53461.83467280001 2024-02-28,11:54:08.000,59,11097995,13605,0,1709121247,13037.623064679989,209.3682540000009,53461.81371144001 2024-02-28,11:54:12.000,59,11097976,13405,0,1709121251,13037.82515397999,209.50218747000326,53461.869608400004 2024-02-28,11:54:16.000,59,11097945,13405,0,1709121255,13037.919462319995,209.72071049999795,53461.96044096001 2024-02-28,11:54:20.000,59,11097970,13165,0,1709121259,13038.01377066,209.78415266999946,53461.95345384 2024-02-28,11:54:24.000,59,11097998,12965,0,1709121263,13038.040715899995,209.86874222999904,53462.0442864 2024-02-28,11:54:28.000,59,11097934,13485,0,1709121267,13038.13502424,210.03087221999886,53462.01633792 2024-02-28,11:54:32.000,59,11098005,13165,0,1709121271,13038.276486750001,210.15775656000187,53462.16306744 2024-02-28,11:54:36.000,59,11097918,13285,0,1709121275,13038.323640919996,210.20710047000466,53462.3587068 2024-02-28,11:54:40.000,59,11097950,13485,0,1709121279,13038.161969479996,210.24939525000082,53462.51242344001 2024-02-28,11:54:44.000,59,11098007,13045,0,1709121283,13038.15523317,210.29169003000425,53462.60325600001 2024-02-28,11:54:48.000,59,11098004,13405,0,1709121287,13038.1754421,210.32693568000104,53462.7429984 2024-02-28,11:54:52.000,59,11098003,12965,0,1709121291,13038.357322470001,210.31988655000168,53462.86876656001 2024-02-28,11:54:56.000,59,11097988,13125,0,1709121295,13038.586357009997,210.3339848100004,53463.00152184 2024-02-28,11:55:00.000,59,11097974,13285,0,1709121299,13038.896227269994,210.3833287200032,53462.875753680004 2024-02-28,11:55:04.000,59,11098059,13005,0,1709121303,13039.300405869995,210.34103393999976,53463.07838016 2024-02-28,11:55:08.000,59,11097939,13365,0,1709121307,13039.596803510001,210.41857437,53463.24607104 2024-02-28,11:55:12.000,59,11097936,13165,0,1709121311,13039.825838049997,210.34808306999912,53463.56049144001 2024-02-28,11:55:16.000,59,11098010,13125,0,1709121315,13039.758474950002,210.3833287200032,53463.63036264 2024-02-28,11:55:20.000,59,11097907,13125,0,1709121319,13039.563121959996,210.3833287200032,53463.74914368 2024-02-28,11:55:24.000,59,11097953,13365,0,1709121323,13039.43513207,210.27759176999825,53463.86792472 2024-02-28,11:55:28.000,59,11098025,13125,0,1709121327,13039.43513207,210.1718548200006,53463.91683456 2024-02-28,11:55:32.000,59,11097988,13165,0,1709121331,13039.576594580001,210.10136351999972,53464.12644816 2024-02-28,11:55:36.000,59,11097999,13205,0,1709121335,13039.920146390003,209.960380919998,53464.14042240001 2024-02-28,11:55:40.000,59,11097966,13285,0,1709121339,13040.18286247999,209.98152831000334,53464.29413904 2024-02-28,11:55:44.000,59,11097970,13005,0,1709121343,13040.3310613,209.97447918000398,53464.503752640005 2024-02-28,11:55:48.000,59,11098018,12805,0,1709121347,13040.39168809,209.91103701000247,53464.64349504001 2024-02-28,11:55:52.000,59,11097994,13125,0,1709121351,13040.667876799991,209.95333178999863,53464.839134400005 2024-02-28,11:55:56.000,59,11098025,13325,0,1709121355,13040.843020859997,209.8757913599984,53465.03477376 2024-02-28,11:56:00.000,59,11097975,13165,0,1709121359,13041.193308979993,209.8264474500029,53465.18150328 2024-02-28,11:56:04.000,59,11097982,13565,0,1709121363,13041.186572669998,209.76300528000138,53465.34919416 2024-02-28,11:56:08.000,59,11097948,13405,0,1709121367,13041.253935769993,209.79825092999818,53465.47496232 2024-02-28,11:56:12.000,59,11098001,13245,0,1709121371,13041.105736949998,209.79120179999882,53465.579769120006 2024-02-28,11:56:16.000,59,11098000,13125,0,1709121375,13040.802602999996,209.76300528000138,53465.64964032001 2024-02-28,11:56:20.000,59,11097994,12765,0,1709121379,13040.43210595,209.7136613699986,53465.55182064001 2024-02-28,11:56:24.000,59,11097991,13285,0,1709121383,13040.438842259995,209.63612093999836,53465.65662744 2024-02-28,11:56:28.000,59,11097948,12965,0,1709121387,13040.49273274,209.67136659000244,53465.64964032001 2024-02-28,11:56:32.000,59,11097975,13045,0,1709121391,13040.741976209996,209.74890702000266,53465.87322816 2024-02-28,11:56:36.000,59,11097989,13285,0,1709121395,13040.910383959992,209.79120179999882,53465.90117664 2024-02-28,11:56:40.000,59,11097944,13085,0,1709121399,13041.031637539993,209.9251352700012,53465.95707360001 2024-02-28,11:56:44.000,59,11098001,13365,0,1709121403,13041.065319089998,210.0520196100042,53465.98502208001 2024-02-28,11:56:48.000,59,11098034,12845,0,1709121407,13041.078791710002,210.1225109099978,53466.096816 2024-02-28,11:56:52.000,59,11097932,12925,0,1709121411,13040.923856579997,210.14365830000315,53466.061880400004 2024-02-28,11:56:56.000,59,11098020,13045,0,1709121415,13040.964274439997,210.1718548200006,53466.026944799996 2024-02-28,11:57:00.000,59,11097999,13245,0,1709121419,13040.863229789997,210.22119873000338,53466.03393192001 2024-02-28,11:57:04.000,59,11097981,13245,0,1709121423,13040.903647649997,210.19300220999867,53466.11777736 2024-02-28,11:57:08.000,59,11097974,13565,0,1709121427,13041.011428609992,210.20710047000466,53466.14572584 2024-02-28,11:57:12.000,59,11097987,12965,0,1709121431,13041.287617319998,210.25644438000018,53466.299442480005 2024-02-28,11:57:16.000,59,11097937,13045,0,1709121435,13041.82652211999,210.40447611000127,53466.585914400006 2024-02-28,11:57:20.000,59,11097995,13245,0,1709121439,13042.291327509993,210.55250784000236,53466.76757952 2024-02-28,11:57:24.000,59,11097985,13045,0,1709121443,13042.64161562999,210.545458710003,53466.96321888001 2024-02-28,11:57:28.000,59,11097992,13245,0,1709121447,13043.01211268,210.6441465300013,53467.16584536 2024-02-28,11:57:32.000,59,11098031,13085,0,1709121451,13043.01211268,210.6441465300013,53467.26366504 2024-02-28,11:57:36.000,59,11097999,13205,0,1709121455,13042.80328706999,210.6300482700026,53467.43834304 2024-02-28,11:57:40.000,59,11097965,13085,0,1709121459,13042.473207879993,210.66529391999939,53467.41039456 2024-02-28,11:57:44.000,59,11097975,13125,0,1709121463,13042.493416809994,210.55250784000236,53467.57808544 2024-02-28,11:57:48.000,59,11097925,13245,0,1709121467,13042.715715039994,210.58775348999916,53467.55013696 2024-02-28,11:57:52.000,59,11097996,13005,0,1709121471,13042.87065017,210.4820165400015,53467.63398240001 2024-02-28,11:57:56.000,59,11097930,13005,0,1709121475,13043.039057919996,210.53136045000429,53467.75276344001 2024-02-28,11:58:00.000,59,11097896,13245,0,1709121479,13043.396082350002,210.58775348999916,53467.85058312001 2024-02-28,11:58:04.000,59,11097981,13205,0,1709121483,13043.705952609998,210.6934904400041,53467.87853160001 2024-02-28,11:58:08.000,59,11097975,13165,0,1709121487,13043.874360359994,210.96135738000157,53468.0532096 2024-02-28,11:58:12.000,59,11098016,13165,0,1709121491,13043.90804191,211.08119258999795,53468.17199064 2024-02-28,11:58:16.000,59,11097987,12925,0,1709121495,13043.732897849994,211.11643824000203,53468.23487472001 2024-02-28,11:58:20.000,59,11097970,12965,0,1709121499,13043.631853199993,211.05299607000052,53468.311733040005 2024-02-28,11:58:24.000,59,11097965,13285,0,1709121503,13043.732897849994,211.05299607000052,53468.36763 2024-02-28,11:58:28.000,59,11098004,13245,0,1709121507,13043.793524639994,211.06709432999924,53468.55628224 2024-02-28,11:58:32.000,59,11097962,13205,0,1709121511,13043.975405009995,211.06004519999988,53468.64012768001 2024-02-28,11:58:36.000,59,11097981,13445,0,1709121515,13043.914778219994,211.08119258999795,53468.80781856001 2024-02-28,11:58:40.000,59,11098008,13285,0,1709121519,13043.833942499994,211.15168388999882,53468.89865112 2024-02-28,11:58:44.000,59,11098006,12925,0,1709121523,13043.780052019989,211.02479955000308,53469.00345792001 2024-02-28,11:58:48.000,59,11097959,13285,0,1709121527,13043.847415119999,210.9402099900035,53469.1362132 2024-02-28,11:58:52.000,59,11097946,12965,0,1709121531,13044.096658589995,210.876767820002,53469.19211016001 2024-02-28,11:58:56.000,59,11097931,13205,0,1709121535,13044.318956819996,210.86971869000263,53469.19211016001 2024-02-28,11:59:00.000,59,11097981,13245,0,1709121539,13044.871334239993,210.84857130000455,53469.37377528 2024-02-28,11:59:04.000,59,11097932,13205,0,1709121543,13045.42371165999,210.86266956000327,53469.52749192001 2024-02-28,11:59:08.000,59,11097975,13645,0,1709121547,13045.848099189992,210.91201346999878,53469.632298720004 2024-02-28,11:59:12.000,59,11098030,12845,0,1709121551,13045.949143839993,210.98250476999965,53469.84191232001 2024-02-28,11:59:16.000,59,11097988,13445,0,1709121555,13045.679691439997,211.01775042000372,53470.14934560001 2024-02-28,11:59:20.000,59,11097986,13565,0,1709121559,13045.134050329994,210.92611173000478,53470.21222968 2024-02-28,11:59:24.000,59,11097961,13445,0,1709121563,13044.649036009992,210.79922739000176,53470.26113952 2024-02-28,11:59:28.000,59,11098002,13165,0,1709121567,13044.27180265,210.65824479000003,53470.19126832 2024-02-28,11:59:32.000,59,11098008,13285,0,1709121571,13044.116867519995,210.50316392999957,53470.07248728 2024-02-28,12:00:12.000,59,11097980,13125,0,1709121611,13044.22464847999,210.2987391600036,53470.19825544001 2024-02-28,12:00:16.000,59,11098029,13405,0,1709121615,13043.894569289994,210.34808306999912,53470.14235848 2024-02-28,12:00:20.000,59,11098037,12765,0,1709121619,13043.645325819998,210.30578829000297,53469.99562896 2024-02-28,12:00:24.000,59,11098007,13245,0,1709121623,13043.84067880999,210.31283742000232,53469.88383504 2024-02-28,12:00:28.000,59,11097989,13045,0,1709121627,13044.10339489999,210.27759176999825,53469.799989600004 2024-02-28,12:00:32.000,59,11097983,13245,0,1709121631,13044.137076449995,210.41857437,53469.751079760004 2024-02-28,12:00:36.000,59,11097994,13005,0,1709121635,13044.06971335,210.35513219999848,53469.71614416 2024-02-28,12:00:40.000,59,11097980,13125,0,1709121639,13043.827206189999,210.42562349999935,53469.72313128001 2024-02-28,12:00:44.000,59,11097987,12925,0,1709121643,13043.577962719988,210.34103393999976,53469.6602472 2024-02-28,12:00:48.000,59,11097945,13005,0,1709121647,13043.321982939997,210.20005133999803,53469.68120856 2024-02-28,12:00:52.000,59,11097975,13365,0,1709121651,13043.03232161,209.94628265999927,53469.49255632 2024-02-28,12:00:56.000,59,11097975,13045,0,1709121655,13042.98516743999,209.76300528000138,53469.56242752 2024-02-28,12:01:00.000,59,11097914,13125,0,1709121659,13042.96495850999,209.55153137999878,53469.33185256 2024-02-28,12:01:04.000,59,11097959,13285,0,1709121663,13043.220938289996,209.48808921000455,53469.3458268 2024-02-28,12:01:08.000,59,11098005,13285,0,1709121667,13043.423027589997,209.44579443000111,53469.22704576 2024-02-28,12:01:12.000,59,11098005,12845,0,1709121671,13044.02929549,209.51628573000198,53469.32486544 2024-02-28,12:01:16.000,59,11097967,13445,0,1709121675,13044.521046119997,209.55858050999814,53469.42268512 2024-02-28,12:01:20.000,59,11097982,13205,0,1709121679,13044.770289589993,209.6149735500003,53469.604350240006 2024-02-28,12:01:24.000,59,11097975,13365,0,1709121683,13044.851125309993,209.70661223999923,53469.702169920005 2024-02-28,12:01:28.000,59,11097968,12965,0,1709121687,13044.635563390002,209.75595615000202,53469.81396384001 2024-02-28,12:01:32.000,59,11097977,13765,0,1709121691,13044.29201158,209.75595615000202,53469.799989600004 2024-02-28,12:01:36.000,59,11097976,13045,0,1709121695,13043.98214131999,209.73480876000394,53469.84889944 2024-02-28,12:01:40.000,59,11097921,12805,0,1709121699,13043.517335930002,209.60087529000157,53469.702169920005 2024-02-28,12:01:44.000,59,11097961,13205,0,1709121703,13043.187256739991,209.47399094999855,53469.67422144001 2024-02-28,12:01:48.000,59,11097965,13485,0,1709121707,13042.695506109994,209.30481182999938,53469.50653056001 2024-02-28,12:01:52.000,59,11097940,13325,0,1709121711,13042.419317399988,209.16382922999765,53469.39473664 2024-02-28,12:01:56.000,59,11098030,13045,0,1709121715,13042.325009059998,209.10743619000277,53469.2759556 2024-02-28,12:02:00.000,59,11097955,13565,0,1709121719,13042.298063820002,209.05104315000062,53469.01743216 2024-02-28,12:02:04.000,59,11097918,13085,0,1709121723,13042.405844779998,208.96645359000104,53469.08730336 2024-02-28,12:02:08.000,59,11098036,13285,0,1709121727,13042.547307289999,208.86071664000337,53469.08730336 2024-02-28,12:02:12.000,59,11097979,12965,0,1709121731,13042.83023231,208.7902253400025,53469.17813592 2024-02-28,12:02:16.000,59,11097924,12925,0,1709121735,13042.87065017,208.69858665000356,53469.18512304 2024-02-28,12:02:20.000,59,11098006,13005,0,1709121739,13042.715715039994,208.5435057900031,53469.248007120004 2024-02-28,12:02:24.000,59,11097924,12845,0,1709121743,13042.513625739994,208.36727754000458,53469.37377528 2024-02-28,12:02:28.000,59,11098038,13205,0,1709121747,13042.250909649993,208.20514755000477,53469.464607840004 2024-02-28,12:02:32.000,59,11097975,13445,0,1709121751,13041.78610425999,207.9866245200028,53469.37377528 2024-02-28,12:02:36.000,59,11098026,13125,0,1709121755,13041.456025069994,207.85269105000043,53469.40172376 2024-02-28,12:02:40.000,59,11098017,13405,0,1709121759,13041.334771489994,207.64121714999783,53469.317878320006 2024-02-28,12:02:44.000,59,11097923,12965,0,1709121763,13041.52338816999,207.59187324000231,53469.3458268 2024-02-28,12:02:48.000,59,11097926,12885,0,1709121767,13041.738950089995,207.54252932999952,53469.199097280005 2024-02-28,12:02:52.000,59,11097996,12925,0,1709121771,13041.988193559991,207.54957845999888,53469.15717456 2024-02-28,12:02:56.000,59,11097972,12765,0,1709121775,13042.069029279992,207.6130206300004,53469.066342 2024-02-28,12:03:00.000,59,11098015,13285,0,1709121779,13042.149864999992,207.64121714999783,53469.17114880001 2024-02-28,12:03:04.000,59,11097963,13365,0,1709121783,13042.170073929992,207.73285584000405,53469.21307152 2024-02-28,12:03:08.000,59,11098008,12965,0,1709121787,13042.257645960002,207.7399049700034,53469.366788160005 2024-02-28,12:03:12.000,59,11097971,13365,0,1709121791,13042.351954299993,207.824494530003,53469.55544040001 2024-02-28,12:03:16.000,59,11097952,12965,0,1709121795,13042.345217989998,207.78924887999892,53469.56242752 2024-02-28,12:03:20.000,59,11097962,13365,0,1709121799,13042.351954299993,207.824494530003,53469.632298720004 2024-02-28,12:03:24.000,59,11097978,13245,0,1709121803,13042.311536439993,207.91613322000194,53469.71614416 2024-02-28,12:03:28.000,59,11097981,12965,0,1709121807,13042.244173339997,208.09236147000047,53469.71614416 2024-02-28,12:03:32.000,59,11097938,12925,0,1709121811,13042.089238209992,208.20514755000477,53469.61133736 2024-02-28,12:03:36.000,59,11098031,12925,0,1709121815,13041.80631318999,208.2967862400037,53469.4506336 2024-02-28,12:03:40.000,59,11098030,13205,0,1709121819,13041.617696509995,208.31088450000243,53469.47858208001 2024-02-28,12:03:44.000,59,11098020,13325,0,1709121823,13041.536860789995,208.35317927999859,53469.317878320006 2024-02-28,12:03:48.000,59,11097963,13285,0,1709121827,13041.68505960999,208.12760712000454,53469.4506336 2024-02-28,12:03:52.000,59,11097973,13285,0,1709121831,13041.880412599996,207.8385927900017,53469.40871088001 2024-02-28,12:03:56.000,59,11098001,13125,0,1709121835,13042.170073929992,207.66236454000318,53469.40871088001 2024-02-28,12:04:00.000,59,11097954,13445,0,1709121839,13042.149864999992,207.62006975999975,53469.42967224001 2024-02-28,12:04:04.000,59,11098025,13365,0,1709121843,13041.900621529996,207.65531541000382,53469.44364648 2024-02-28,12:04:08.000,59,11097999,13245,0,1709121847,13041.55033341,207.64826628000446,53469.40172376 2024-02-28,12:04:12.000,59,11097999,13125,0,1709121851,13041.112473259993,207.60597150000103,53469.28294272 2024-02-28,12:04:16.000,59,11097966,13365,0,1709121855,13040.957538130002,207.50728368000273,53469.25499424 2024-02-28,12:04:20.000,59,11097914,13245,0,1709121859,13040.984483369997,207.4649888999993,53469.25499424 2024-02-28,12:04:24.000,59,11098005,13605,0,1709121863,13041.024901229997,207.3028589099995,53469.18512304 2024-02-28,12:04:28.000,59,11097961,13245,0,1709121867,13041.274144699993,207.2676132600027,53469.19211016001 2024-02-28,12:04:32.000,59,11098008,13365,0,1709121871,13041.449288759999,207.26056413000333,53469.31089120001 2024-02-28,12:04:36.000,59,11098012,13285,0,1709121875,13041.516651859994,207.23236760999862,53469.33883968001 2024-02-28,12:04:40.000,59,11098006,13325,0,1709121879,13041.50991555,207.19007283000246,53469.30390408 2024-02-28,12:04:44.000,59,11097975,13005,0,1709121883,13041.375189349994,207.1548271799984,53469.38774952001 2024-02-28,12:04:48.000,59,11097984,13365,0,1709121887,13041.267408389998,207.09138501000416,53469.3458268 2024-02-28,12:04:52.000,59,11098001,13285,0,1709121891,13041.072055399993,207.01384458000393,53469.30390408 2024-02-28,12:04:56.000,59,11098032,12925,0,1709121895,13040.869966099992,206.91515675999835,53469.248007120004 2024-02-28,12:05:00.000,59,11097961,13445,0,1709121899,13040.681349419996,206.8235180699994,53469.248007120004 2024-02-28,12:05:04.000,59,11097997,13325,0,1709121903,13040.54662321999,206.7107319900024,53469.199097280005 2024-02-28,12:05:08.000,59,11097981,13045,0,1709121907,13040.499469049995,206.61909330000344,53469.2060844 2024-02-28,12:05:12.000,59,11097993,13045,0,1709121911,13040.60725000999,206.5979459099981,53469.23403288 2024-02-28,12:05:16.000,59,11097936,13125,0,1709121915,13040.836284550001,206.6261424300028,53469.16416168 2024-02-28,12:05:20.000,59,11097981,13045,0,1709121919,13040.964274439997,206.68253546999767,53469.17114880001 2024-02-28,12:05:24.000,59,11098027,12965,0,1709121923,13041.105736949998,206.6895846000043,53469.17114880001 2024-02-28,12:05:28.000,59,11097942,13245,0,1709121927,13040.930592889992,206.71778112000175,53469.129226080004 2024-02-28,12:05:32.000,59,11097935,13285,0,1709121931,13040.728503589991,206.75302676999854,53469.1362132 2024-02-28,12:05:36.000,59,11098014,13325,0,1709121935,13040.36474284999,206.79532155000197,53469.066342 2024-02-28,12:05:40.000,59,11097985,13205,0,1709121939,13040.149180929999,206.87991111000156,53469.03839352 2024-02-28,12:05:44.000,59,11098041,13245,0,1709121943,13039.947091629998,206.8094198100007,53469.031406400005 2024-02-28,12:05:48.000,59,11098011,13205,0,1709121947,13039.926882699998,206.81646894000005,53469.07332912001 2024-02-28,12:05:52.000,59,11097929,13285,0,1709121951,13039.920146390003,206.85171459000412,53469.17813592 2024-02-28,12:05:56.000,59,11097966,13285,0,1709121955,13040.054872589993,206.84466546000476,53469.17114880001 2024-02-28,12:06:00.000,59,11098012,13125,0,1709121959,13040.378215469995,206.8728619800022,53469.2759556 2024-02-28,12:06:04.000,59,11097949,12885,0,1709121963,13040.647667869991,206.9222058899977,53469.33185256 2024-02-28,12:06:08.000,59,11097930,13365,0,1709121967,13040.950801819992,206.92925502000435,53469.485569200006 2024-02-28,12:06:12.000,59,11097994,13285,0,1709121971,13041.152891119993,206.96450067000114,53469.52749192001 2024-02-28,12:06:16.000,59,11097927,13085,0,1709121975,13041.280881009989,207.09138501000416,53469.751079760004 2024-02-28,12:06:20.000,59,11097964,13245,0,1709121979,13041.260672079989,207.3028589099995,53469.75806688 2024-02-28,12:06:24.000,59,11097995,13285,0,1709121983,13041.179836359988,207.3803993399997,53469.84889944 2024-02-28,12:06:28.000,59,11097965,13005,0,1709121987,13040.869966099992,207.54252932999952,53469.84191232001 2024-02-28,12:06:32.000,59,11097963,13245,0,1709121991,13040.57356846,207.55662758999824,53469.99562896 2024-02-28,12:06:36.000,59,11098041,13085,0,1709121995,13040.277170819994,207.55662758999824,53470.05152592 2024-02-28,12:06:40.000,59,11097999,13405,0,1709121999,13040.209807719999,207.54957845999888,53470.00261608 2024-02-28,12:06:44.000,59,11097986,13605,0,1709122003,13040.25022558,207.57072585000424,53470.01659032 2024-02-28,12:06:48.000,59,11097948,13325,0,1709122007,13040.58704107999,207.63416801999847,53470.11441 2024-02-28,12:06:52.000,59,11097983,13085,0,1709122011,13040.910383959992,207.54957845999888,53470.07947440001 2024-02-28,12:06:56.000,59,11097998,13285,0,1709122015,13041.092264329993,207.58482411000296,53470.05152592 2024-02-28,12:07:00.000,59,11097980,13285,0,1709122019,13041.226990529998,207.6130206300004,53470.12838424001 2024-02-28,12:07:04.000,59,11097983,13125,0,1709122023,13041.287617319998,207.52138194000145,53470.12838424001 2024-02-28,12:07:08.000,59,11097979,13325,0,1709122027,13041.267408389998,207.54957845999888,53470.289088 2024-02-28,12:07:12.000,59,11097965,12965,0,1709122031,13040.984483369997,207.64826628000446,53470.36594632001 2024-02-28,12:07:16.000,59,11098000,13165,0,1709122035,13040.65440418,207.57072585000424,53470.40088192 2024-02-28,12:07:20.000,59,11097991,13285,0,1709122039,13040.46578749999,207.54957845999888,53470.41485616001 2024-02-28,12:07:24.000,59,11097931,13005,0,1709122043,13040.459051189995,207.35220282000228,53470.37992056 2024-02-28,12:07:28.000,59,11097961,13245,0,1709122047,13040.43210595,207.25351500000397,53470.31703648001 2024-02-28,12:07:32.000,59,11097958,13325,0,1709122051,13040.46578749999,207.07728674999817,53470.16331984 2024-02-28,12:07:36.000,59,11098046,13285,0,1709122055,13040.58704107999,207.10548327000288,53470.1842812 2024-02-28,12:07:40.000,59,11097957,13365,0,1709122059,13040.59377739,207.1548271799984,53470.12838424001 2024-02-28,12:07:44.000,59,11097977,13205,0,1709122063,13040.708294659991,207.20417109000118,53470.107422880006 2024-02-28,12:07:48.000,59,11097982,13485,0,1709122067,13040.883438719997,207.27466239000205,53470.205242560005 2024-02-28,12:07:52.000,59,11097973,13005,0,1709122071,13041.125945879998,207.42269412000314,53470.4288304 2024-02-28,12:07:56.000,59,11097999,13085,0,1709122075,13041.328035179999,207.4649888999993,53470.52665008 2024-02-28,12:08:00.000,59,11098008,13005,0,1709122079,13041.53012448,207.55662758999824,53470.638444000004 2024-02-28,12:08:04.000,59,11097933,13245,0,1709122083,13041.46276137999,207.5284310700008,53470.75023792001 2024-02-28,12:08:08.000,59,11097982,13165,0,1709122087,13041.274144699993,207.59187324000231,53470.78517352 2024-02-28,12:08:50.000,59,11098019,13325,0,1709122129,13042.459735259989,207.66941367000254,53471.28824616 2024-02-28,12:08:53.000,59,11097992,13245,0,1709122132,13042.776341829995,207.8385927900017,53471.52580824 2024-02-28,12:08:57.000,59,11098053,13365,0,1709122136,13042.938013269995,207.9725262600041,53471.79830592 2024-02-28,12:09:01.000,59,11098011,13245,0,1709122140,13042.82349599999,208.12760712000454,53472.06381648 2024-02-28,12:09:05.000,59,11097974,13125,0,1709122144,13042.540570979989,208.21924581000349,53472.21054600001 2024-02-28,12:09:09.000,59,11098000,13645,0,1709122148,13042.203755479997,208.21219668000413,53472.336314160006 2024-02-28,12:09:13.000,59,11097993,13125,0,1709122152,13041.8130495,208.24039320000156,53472.336314160006 2024-02-28,12:09:17.000,59,11098042,13245,0,1709122156,13041.62443281999,208.30383537000307,53472.39919824 2024-02-28,12:09:21.000,59,11098086,12685,0,1709122160,13041.60422388999,208.33908101999987,53472.315352800004 2024-02-28,12:09:25.000,59,11098036,13285,0,1709122164,13041.76589532999,208.40957232000073,53472.29439144 2024-02-28,12:09:29.000,59,11098000,13165,0,1709122168,13041.981457249996,208.50121100999968,53472.32932704001 2024-02-28,12:09:33.000,59,11097977,12965,0,1709122172,13042.372163229993,208.5294075300044,53472.315352800004 2024-02-28,12:09:37.000,59,11098002,13205,0,1709122176,13042.897595409995,208.63514448000205,53472.51797928 2024-02-28,12:09:41.000,59,11098022,13085,0,1709122180,13043.369137109992,208.67039012999885,53472.68567016 2024-02-28,12:09:45.000,59,11097999,13085,0,1709122184,13043.914778219994,208.69858665000356,53472.986116320004 2024-02-28,12:09:49.000,59,11098057,13325,0,1709122188,13044.27180265,208.67039012999885,53473.35643368 2024-02-28,12:09:53.000,59,11097946,13405,0,1709122192,13044.366110989991,208.74088142999972,53473.58002152001 2024-02-28,12:09:57.000,59,11097947,13045,0,1709122196,13044.339165749996,208.84661838000466,53473.85950632 2024-02-28,12:10:01.000,59,11097958,13085,0,1709122200,13044.217912169996,208.9735027200004,53474.09008128 2024-02-28,12:10:05.000,59,11098021,13125,0,1709122204,13044.015822869995,209.0721905399987,53474.25777216 2024-02-28,12:10:09.000,59,11097971,13285,0,1709122208,13043.746370469999,209.1003870600034,53474.31366912 2024-02-28,12:10:13.000,59,11098057,12885,0,1709122212,13043.470181759993,209.06514140999934,53474.34161760001 2024-02-28,12:10:17.000,59,11097975,12885,0,1709122216,13043.436500210002,208.93120794000424,53474.39052744001 2024-02-28,12:10:21.000,59,11098010,13125,0,1709122220,13043.645325819998,208.84661838000466,53474.397514560005 2024-02-28,12:10:25.000,59,11098044,13285,0,1709122224,13044.036031799995,208.79727447000187,53474.47437288 2024-02-28,12:10:29.000,59,11097960,13165,0,1709122228,13044.601881839997,208.81137273000058,53474.62808952001 2024-02-28,12:10:33.000,59,11097989,13165,0,1709122232,13045.033005679994,208.86776577000273,53474.81674176 2024-02-28,12:10:37.000,59,11097989,13165,0,1709122236,13045.34287593999,208.95235533000232,53474.95648416 2024-02-28,12:10:41.000,59,11097976,13365,0,1709122240,13045.612328340001,209.0721905399987,53475.19404624 2024-02-28,12:10:45.000,59,11097937,13165,0,1709122244,13045.672955130001,209.04399402000126,53475.44558256001 2024-02-28,12:10:49.000,59,11097988,13045,0,1709122248,13045.46412951999,209.0369448900019,53475.55038936 2024-02-28,12:10:53.000,59,11098065,13325,0,1709122252,13045.14078663999,209.00169923999783,53475.80891280001 2024-02-28,12:10:57.000,59,11098046,13245,0,1709122256,13044.696190180002,208.9735027200004,53475.739041600005 2024-02-28,12:11:01.000,59,11098052,13605,0,1709122260,13044.534518740002,208.9382570700036,53475.82987416001 2024-02-28,12:11:05.000,59,11097976,13405,0,1709122264,13044.467155639992,208.90301141999953,53475.81589992 2024-02-28,12:11:09.000,59,11098007,12965,0,1709122268,13044.756816970003,208.9100605499989,53475.9835908 2024-02-28,12:11:13.000,59,11098041,13365,0,1709122272,13045.093632469994,208.8748149000021,53475.9835908 2024-02-28,12:11:17.000,59,11097997,13325,0,1709122276,13045.39003011,208.92415881000488,53476.06044912 2024-02-28,12:11:21.000,59,11097988,13005,0,1709122280,13045.49107476,209.02989576000255,53476.09538472001 2024-02-28,12:11:25.000,59,11098014,13285,0,1709122284,13045.47086583,209.06514140999934,53476.22115288 2024-02-28,12:11:29.000,59,11098013,13085,0,1709122288,13045.315930699995,209.0721905399987,53476.27704984 2024-02-28,12:11:33.000,59,11098025,13245,0,1709122292,13045.20814974,208.93120794000424,53476.35390816001 2024-02-28,12:11:37.000,59,11097975,12925,0,1709122296,13045.12731402,208.84661838000466,53476.40281800001 2024-02-28,12:11:41.000,59,11098038,13245,0,1709122300,13045.093632469994,208.726783170001,53476.46570208 2024-02-28,12:11:45.000,59,11098021,13285,0,1709122304,13045.026269369999,208.726783170001,53476.54954752001 2024-02-28,12:11:49.000,59,11097981,13245,0,1709122308,13045.073423539994,208.69858665000356,53476.64736720001 2024-02-28,12:11:53.000,59,11097988,13205,0,1709122312,13044.945433649998,208.74088142999972,53476.66832856001 2024-02-28,12:11:57.000,59,11098001,13365,0,1709122316,13044.783762209998,208.8748149000021,53476.66134144 2024-02-28,12:12:01.000,59,11098072,12885,0,1709122320,13044.716399110002,208.86776577000273,53476.65435432 2024-02-28,12:12:05.000,59,11097995,13125,0,1709122324,13044.622090769997,208.84661838000466,53476.60544448 2024-02-28,12:12:09.000,59,11097981,13325,0,1709122328,13044.642299699997,208.83956924999802,53476.53557328 2024-02-28,12:12:13.000,59,11098025,13045,0,1709122332,13044.709662799993,208.73383230000036,53476.54954752001 2024-02-28,12:12:17.000,59,11097996,13125,0,1709122336,13044.857861619988,208.62104622000334,53476.626405840005 2024-02-28,12:12:21.000,59,11097955,12885,0,1709122340,13044.830916379993,208.58580056999926,53476.59845736001 2024-02-28,12:12:25.000,59,11097990,13045,0,1709122344,13044.790498519993,208.6633409999995,53476.640380079996 2024-02-28,12:12:29.000,59,11097960,13165,0,1709122348,13044.790498519993,208.69858665000356,53476.82903232 2024-02-28,12:12:33.000,59,11098041,13645,0,1709122352,13044.649036009992,208.71973404000164,53476.84999368 2024-02-28,12:12:37.000,59,11098038,13165,0,1709122356,13044.541255049997,208.86776577000273,53476.87095504 2024-02-28,12:12:41.000,59,11097946,13565,0,1709122360,13044.453683020001,208.86071664000337,53476.87095504 2024-02-28,12:12:45.000,59,11098033,13085,0,1709122364,13044.352638370001,208.90301141999953,53476.8919164 2024-02-28,12:12:49.000,59,11098012,13565,0,1709122368,13044.197703239995,208.88186403000145,53476.89890352 2024-02-28,12:12:53.000,59,11098013,12765,0,1709122372,13044.08318596999,208.89596229000017,53476.78710960001 2024-02-28,12:12:57.000,59,11097966,13045,0,1709122376,13044.02929549,208.83252011999866,53476.808070959996 2024-02-28,12:13:01.000,59,11097973,13205,0,1709122380,13044.096658589995,208.76907795000443,53476.75916112 2024-02-28,12:13:05.000,59,11098032,13285,0,1709122384,13044.21117586,208.71268491000228,53476.76614824001 2024-02-28,12:13:09.000,59,11097984,13325,0,1709122388,13044.460419329997,208.69858665000356,53476.78710960001 2024-02-28,12:13:13.000,59,11097957,13005,0,1709122392,13044.662508629997,208.78317621000315,53476.91986488 2024-02-28,12:13:17.000,59,11097983,13565,0,1709122396,13044.743344349998,208.81842185999994,53476.961787600005 2024-02-28,12:13:21.000,59,11098043,13205,0,1709122400,13044.803971139998,208.9382570700036,53477.031658800006 2024-02-28,12:13:25.000,59,11097989,12925,0,1709122404,13044.675981250002,209.0862888000047,53477.031658800006 2024-02-28,12:13:29.000,59,11097979,12925,0,1709122408,13044.487364569992,209.1567800999983,53477.05960728 2024-02-28,12:13:33.000,59,11097968,13285,0,1709122412,13044.26506633999,209.19907488000172,53477.01768456 2024-02-28,12:13:37.000,59,11097995,13405,0,1709122416,13044.339165749996,209.29776270000002,53477.010697440004 2024-02-28,12:13:41.000,59,11097938,13285,0,1709122420,13044.420001469996,209.30481182999938,53476.94781336 2024-02-28,12:13:45.000,59,11097970,13205,0,1709122424,13044.473891950001,209.32595922000473,53477.09454288 2024-02-28,12:13:49.000,59,11097980,13245,0,1709122428,13044.399792539996,209.43874530000176,53477.03864592 2024-02-28,12:13:53.000,59,11097986,13125,0,1709122432,13044.170758,209.5797279000035,53477.02467168001 2024-02-28,12:13:57.000,59,11098012,13165,0,1709122436,13043.90130559999,209.70661223999923,53476.98274896001 2024-02-28,12:14:01.000,59,11097989,13245,0,1709122440,13043.719425229989,209.72071049999795,53476.863967920006 2024-02-28,12:14:05.000,59,11098021,13285,0,1709122444,13043.665534749998,209.6925139800005,53476.8220452 2024-02-28,12:14:09.000,59,11097990,13045,0,1709122448,13043.813733569994,209.50923660000262,53476.73819976001 2024-02-28,12:14:13.000,59,11098004,13125,0,1709122452,13043.98214131999,209.43874530000176,53476.60544448 2024-02-28,12:14:17.000,59,11098062,12925,0,1709122456,13044.20443954999,209.42464704000304,53476.70326416 2024-02-28,12:14:21.000,59,11097983,13085,0,1709122460,13044.25159372,209.41759791000368,53476.66134144 2024-02-28,12:14:25.000,59,11098013,13285,0,1709122464,13044.157285379995,209.45284356000047,53476.72422552 2024-02-28,12:14:29.000,59,11097987,13205,0,1709122468,13043.96193238999,209.4810400799979,53476.752174 2024-02-28,12:14:33.000,59,11098016,13645,0,1709122472,13043.719425229989,209.53743312000006,53476.675315680004 2024-02-28,12:14:37.000,59,11097930,13205,0,1709122476,13043.557753790003,209.4669418199992,53476.59845736001 2024-02-28,12:14:41.000,59,11097983,13325,0,1709122480,13043.449972829992,209.37530313000025,53476.54954752001 2024-02-28,12:14:45.000,59,11098032,13085,0,1709122484,13043.423027589997,209.3189100899981,53476.53557328 2024-02-28,12:14:49.000,59,11098008,13285,0,1709122488,13043.402818659997,209.21317314000044,53476.34692104 2024-02-28,12:14:53.000,59,11097976,13245,0,1709122492,13043.490390689993,209.26251705000323,53476.24910136 2024-02-28,12:14:57.000,59,11098049,13205,0,1709122496,13043.679007369989,209.32595922000473,53476.20019152 2024-02-28,12:15:01.000,59,11097979,13125,0,1709122500,13043.732897849994,209.45284356000047,53476.22115288 2024-02-28,12:15:05.000,59,11098013,13285,0,1709122504,13043.867624049999,209.50218747000326,53476.242114240005 2024-02-28,12:15:09.000,59,11097957,12965,0,1709122508,13044.015822869995,209.52333486000134,53476.339933920004 2024-02-28,12:15:13.000,59,11097989,13005,0,1709122512,13043.96193238999,209.51628573000198,53476.38884376 2024-02-28,12:15:17.000,59,11097925,12965,0,1709122516,13043.98214131999,209.4669418199992,53476.41679224 2024-02-28,12:15:21.000,59,11097990,13365,0,1709122520,13043.800260949989,209.52333486000134,53476.46570208 2024-02-28,12:15:25.000,59,11097973,13085,0,1709122524,13043.551017479993,209.5303839900007,53476.50063768001 2024-02-28,12:15:29.000,59,11097964,13125,0,1709122528,13043.173784120001,209.5797279000035,53476.291024080005 2024-02-28,12:15:33.000,59,11097926,13005,0,1709122532,13042.877386479995,209.56562964000477,53476.26307560001 2024-02-28,12:15:37.000,59,11098012,13205,0,1709122536,13042.628143009999,209.60087529000157,53476.11634608001 2024-02-28,12:15:41.000,59,11097938,13005,0,1709122540,13042.76286920999,209.5938261600022,53476.01153928 2024-02-28,12:15:45.000,59,11098026,12845,0,1709122544,13043.140102569996,209.53743312000006,53476.025513520006 2024-02-28,12:15:49.000,59,11098005,12965,0,1709122548,13043.739634159989,209.50218747000326,53476.09538472001 2024-02-28,12:15:53.000,59,11097961,12885,0,1709122552,13044.24485740999,209.55153137999878,53476.123333200005 2024-02-28,12:15:57.000,59,11098039,13045,0,1709122556,13044.615354460002,209.5938261600022,53476.27704984 2024-02-28,12:16:01.000,59,11098027,13085,0,1709122560,13044.736608040002,209.74890702000266,53476.40281800001 2024-02-28,12:16:05.000,59,11097995,13285,0,1709122564,13044.581672909997,209.86169309999968,53476.46570208 2024-02-28,12:16:09.000,59,11097991,13445,0,1709122568,13044.359374679996,210.03087221999886,53476.46570208 2024-02-28,12:16:13.000,59,11097995,12925,0,1709122572,13044.02255917999,210.03792134999821,53476.458714960005 2024-02-28,12:16:17.000,59,11097991,13125,0,1709122576,13043.88109666999,209.9885774400027,53476.52159904001 2024-02-28,12:16:21.000,59,11097953,13285,0,1709122580,13043.759843089989,209.90398788000311,53476.43076648001 2024-02-28,12:16:25.000,59,11098009,12965,0,1709122584,13043.90130559999,209.77005441000074,53476.45172784001 2024-02-28,12:16:29.000,59,11097984,12885,0,1709122588,13044.318956819996,209.69956310999987,53476.52159904001 2024-02-28,12:16:33.000,59,11098019,12885,0,1709122592,13044.622090769997,209.67136659000244,53476.50063768001 2024-02-28,12:16:37.000,59,11098022,13285,0,1709122596,13044.898279479989,209.6149735500003,53476.57050888001 2024-02-28,12:16:41.000,59,11097939,13245,0,1709122600,13045.113841399994,209.7136613699986,53476.57050888001 2024-02-28,12:16:45.000,59,11097960,13285,0,1709122604,13045.235094979995,209.79825092999818,53476.640380079996 2024-02-28,12:20:46.000,59,11098008,13085,0,1709122845,13042.540570979989,208.7761270800038,53475.571350720005 2024-02-28,12:20:50.000,59,11097947,13045,0,1709122849,13042.601197769989,208.80432360000123,53475.60628632 2024-02-28,12:20:54.000,59,11097955,13285,0,1709122853,13042.089238209992,208.9735027200004,53475.08923944001 2024-02-28,12:20:58.000,59,11097978,13405,0,1709122857,13041.981457249996,209.05104315000062,53475.48750528 2024-02-28,12:21:02.000,59,11098037,13165,0,1709122861,13041.44255244999,209.05809227999998,53475.3896856 2024-02-28,12:21:06.000,59,11098047,13325,0,1709122865,13041.051846469993,209.02989576000255,53475.34776288001 2024-02-28,12:21:10.000,59,11098031,13325,0,1709122869,13040.903647649997,208.92415881000488,53475.37571136001 2024-02-28,12:21:14.000,59,11097943,12805,0,1709122873,13040.910383959992,208.7902253400025,53475.34776288001 2024-02-28,12:21:18.000,59,11097985,13165,0,1709122877,13040.896911340002,208.6421936100014,53475.26391744 2024-02-28,12:21:22.000,59,11097985,13165,0,1709122881,13040.896911340002,208.60694796000462,53475.26391744 2024-02-28,12:21:26.000,59,11098006,13205,0,1709122885,13040.923856579997,208.59989882999798,53475.26391744 2024-02-28,12:21:30.000,59,11098006,13005,0,1709122889,13041.011428609992,208.57170231000055,53475.187059120006 2024-02-28,12:21:34.000,59,11098044,13445,0,1709122893,13041.045110159997,208.6280953500027,53475.19404624 2024-02-28,12:21:38.000,59,11098041,12845,0,1709122897,13041.159627429988,208.6915375200042,53475.2499432 2024-02-28,12:21:42.000,59,11097945,13285,0,1709122901,13041.166363739998,208.74793055999908,53475.24295608 2024-02-28,12:21:46.000,59,11098019,13285,0,1709122905,13041.274144699993,208.726783170001,53475.41064696 2024-02-28,12:21:50.000,59,11097956,13605,0,1709122909,13041.294353629994,208.7761270800038,53475.53641512 2024-02-28,12:21:54.000,59,11098008,13085,0,1709122913,13041.240463149988,208.84661838000466,53475.57833784 2024-02-28,12:21:58.000,59,11098060,13045,0,1709122917,13041.125945879998,208.89596229000017,53475.690131760006 2024-02-28,12:22:02.000,59,11098016,13165,0,1709122921,13040.977747060002,209.02989576000255,53475.704106 2024-02-28,12:22:06.000,59,11097961,13285,0,1709122925,13040.869966099992,209.09333793000405,53475.68314464001 2024-02-28,12:22:10.000,59,11098024,12765,0,1709122929,13040.856493480002,209.1356327100002,53475.65519616 2024-02-28,12:22:14.000,59,11097995,13445,0,1709122933,13040.910383959992,209.25546792000387,53475.76699008 2024-02-28,12:22:18.000,59,11098030,13205,0,1709122937,13040.917120270002,209.36120487000153,53475.8438484 2024-02-28,12:22:22.000,59,11097948,13205,0,1709122941,13040.944065509997,209.53743312000006,53475.87878400001 2024-02-28,12:22:26.000,59,11098037,13285,0,1709122945,13041.004692299997,209.65726833000372,53476.03250064 2024-02-28,12:22:30.000,59,11098010,13085,0,1709122949,13041.213517909993,209.8053000600048,53476.11634608001 2024-02-28,12:22:34.000,59,11098062,12965,0,1709122953,13041.280881009989,209.93218440000055,53476.25608848 2024-02-28,12:22:38.000,59,11098048,13285,0,1709122957,13041.220254219988,209.96743005000462,53476.242114240005 2024-02-28,12:22:42.000,59,11097991,13325,0,1709122961,13041.119209570003,210.0731670000023,53476.339933920004 2024-02-28,12:22:46.000,59,11098017,13085,0,1709122965,13040.829548239992,210.10136351999972,53476.39583088 2024-02-28,12:22:50.000,59,11098002,13005,0,1709122969,13040.701558349996,210.16480569000123,53476.46570208 2024-02-28,12:22:54.000,59,11098001,13285,0,1709122973,13040.62745893999,210.17890394999995,53476.49365056 2024-02-28,12:22:58.000,59,11098012,13125,0,1709122977,13040.762185139996,210.14365830000315,53476.59845736001 2024-02-28,12:23:02.000,59,11097999,13285,0,1709122981,13040.971010749992,210.17890394999995,53476.63339296 2024-02-28,12:23:06.000,59,11098030,12805,0,1709122985,13041.247199459998,210.1718548200006,53476.81505808001 2024-02-28,12:23:10.000,59,11098015,13245,0,1709122989,13041.54359709999,210.27759176999825,53476.94781336 2024-02-28,12:23:14.000,59,11097932,13005,0,1709122993,13041.62443281999,210.41152524000063,53477.10153000001 2024-02-28,12:23:18.000,59,11098014,13045,0,1709122997,13041.63116913,210.52431131999765,53477.15742696 2024-02-28,12:23:22.000,59,11098018,13005,0,1709123001,13041.637905439995,210.70053957000346,53477.40197616 2024-02-28,12:23:26.000,59,11098007,13245,0,1709123005,13041.68505960999,210.82037477999984,53477.43691176001 2024-02-28,12:23:30.000,59,11097958,13005,0,1709123009,13041.74568639999,210.9402099900035,53477.5207572 2024-02-28,12:23:34.000,59,11097999,12925,0,1709123013,13041.880412599996,211.16578215000482,53477.61158976 2024-02-28,12:23:38.000,59,11098057,13485,0,1709123017,13042.055556660001,211.27151910000248,53477.681460960004 2024-02-28,12:23:42.000,59,11098045,12925,0,1709123021,13042.143128689997,211.47594386999845,53477.80722912 2024-02-28,12:23:46.000,59,11098033,13165,0,1709123025,13042.069029279992,211.56758256000467,53477.94697152 2024-02-28,12:23:50.000,59,11097968,13525,0,1709123029,13041.880412599996,211.61692647000018,53478.0447912 2024-02-28,12:23:54.000,59,11097955,13365,0,1709123033,13041.62443281999,211.67331951000233,53478.03081696001 2024-02-28,12:23:58.000,59,11098025,13205,0,1709123037,13041.233726839993,211.73676168000384,53478.09370104 2024-02-28,12:24:02.000,59,11098018,13085,0,1709123041,13041.065319089998,211.72971255000448,53478.07972680001 2024-02-28,12:24:06.000,59,11097995,13085,0,1709123045,13041.065319089998,211.6803686400017,53478.0447912 2024-02-28,12:24:10.000,59,11097972,13045,0,1709123049,13041.301089939989,211.6944669000004,53478.016842720004 2024-02-28,12:24:14.000,59,11098045,13285,0,1709123053,13041.68505960999,211.76495820000127,53477.97492 2024-02-28,12:24:18.000,59,11098044,13445,0,1709123057,13042.176810240002,211.82135124000342,53478.14261088 2024-02-28,12:24:22.000,59,11097956,13205,0,1709123061,13042.500153119989,212.04692340000474,53478.254404800005 2024-02-28,12:24:26.000,59,11097958,13365,0,1709123065,13042.70897873,212.1879059999992,53478.484979759996 2024-02-28,12:24:30.000,59,11098000,13365,0,1709123069,13042.81002338,212.41347816000052,53478.72254184 2024-02-28,12:24:34.000,59,11098011,13165,0,1709123073,13042.84370492999,212.4839694600014,53478.86228424 2024-02-28,12:24:38.000,59,11097935,13125,0,1709123077,13042.93127696,212.52626424000482,53478.99503952001 2024-02-28,12:24:42.000,59,11098026,13325,0,1709123081,13042.998640059996,212.47692033000203,53479.071897840004 2024-02-28,12:24:46.000,59,11097980,13285,0,1709123085,13042.99190375,212.4628220700033,53479.22561448 2024-02-28,12:24:50.000,59,11098074,12885,0,1709123089,13042.99190375,212.44167467999796,53479.260550080005 2024-02-28,12:24:54.000,59,11097998,12845,0,1709123093,13042.756132899995,212.4346255499986,53479.239588720004 2024-02-28,12:24:58.000,59,11098007,13325,0,1709123097,13042.574252529994,212.45577294000395,53479.190678880004 2024-02-28,12:25:02.000,59,11098022,13205,0,1709123101,13042.385635849998,212.51921510999819,53479.24657584 2024-02-28,12:25:06.000,59,11098053,13205,0,1709123105,13042.486680499998,212.56150989000162,53479.30247280001 2024-02-28,12:25:10.000,59,11097993,13285,0,1709123109,13042.78981445,212.5967555399984,53479.3374084 2024-02-28,12:25:14.000,59,11098026,12765,0,1709123113,13043.362400799997,212.66019770999992,53479.4422152 2024-02-28,12:25:18.000,59,11097967,12885,0,1709123117,13043.827206189999,212.681345099998,53479.56798336001 2024-02-28,12:25:22.000,59,11098019,13045,0,1709123121,13044.10339489999,212.71659075000207,53479.70772576001 2024-02-28,12:25:26.000,59,11097929,13285,0,1709123125,13043.854151429994,212.808229440001,53479.74964848 2024-02-28,12:25:30.000,59,11097998,13085,0,1709123129,13043.443236519997,212.8928190000006,53479.75663560001 2024-02-28,12:25:34.000,59,11097967,13365,0,1709123133,13042.917804339995,212.90691725999932,53479.77759696 2024-02-28,12:25:38.000,59,11098040,12765,0,1709123137,13042.72918766,212.82232769999973,53479.742661360004 2024-02-28,12:25:42.000,59,11097925,13165,0,1709123141,13042.92454064999,212.7306890100008,53479.812532560005 2024-02-28,12:25:46.000,59,11098100,13165,0,1709123145,13043.551017479993,212.695443360004,53479.910352240004 2024-02-28,12:25:50.000,59,11097966,13205,0,1709123149,13044.11013121,212.7095416200027,53479.980223440005 2024-02-28,12:25:54.000,59,11098000,13325,0,1709123153,13044.547991359992,212.86462248000316,53480.04310752001 2024-02-28,12:25:58.000,59,11097996,13085,0,1709123157,13044.642299699997,213.11134203000256,53480.18983704001 2024-02-28,12:26:02.000,59,11098040,13365,0,1709123161,13044.460419329997,213.34396332000324,53480.23874688001 2024-02-28,12:26:06.000,59,11098032,12925,0,1709123165,13043.98214131999,213.42150375000347,53480.245734000004 2024-02-28,12:26:10.000,59,11098010,13125,0,1709123169,13043.557753790003,213.44265114000154,53480.16188856 2024-02-28,12:26:14.000,59,11098033,13005,0,1709123173,13043.167047809991,213.37215984000068,53480.147914320005 2024-02-28,12:26:18.000,59,11098018,13165,0,1709123177,13042.897595409995,213.24527549999766,53480.04310752001 2024-02-28,12:26:22.000,59,11098001,12925,0,1709123181,13042.897595409995,213.13953855,53480.04310752001 2024-02-28,12:26:26.000,59,11098004,13125,0,1709123185,13043.01211268,213.08314550999785,53479.92432648001 2024-02-28,12:26:30.000,59,11097985,13125,0,1709123189,13043.227674599992,213.09724377000384,53479.97323632001 2024-02-28,12:26:34.000,59,11098011,13005,0,1709123193,13043.557753790003,213.1042929000032,53479.9662492 2024-02-28,12:26:38.000,59,11098043,13485,0,1709123197,13043.96193238999,213.17478420000407,53479.94528784 2024-02-28,12:26:42.000,59,11098010,13485,0,1709123201,13044.305484199991,213.2382263699983,53480.078043120004 2024-02-28,12:28:02.000,59,11097981,13245,0,1709123281,13043.98887763,213.13953855,53480.04310752001 2024-02-28,12:28:06.000,59,11098021,13045,0,1709123285,13044.824180069998,213.16068593999807,53480.050094640006 2024-02-28,12:28:10.000,59,11098044,13285,0,1709123289,13045.706636679992,213.18183333000343,53480.25970824001 2024-02-28,12:28:14.000,59,11097989,13005,0,1709123293,13046.33984981999,213.31576679999853,53480.44836048 2024-02-28,12:28:18.000,59,11098017,13125,0,1709123297,13046.494784949995,213.56248634999793,53480.49727032 2024-02-28,12:28:22.000,59,11098002,13285,0,1709123301,13046.535202809995,213.71756720999838,53481.0143172 2024-02-28,12:28:26.000,59,11097944,12805,0,1709123305,13045.760527159997,213.71756720999838,53480.95842024001 2024-02-28,12:28:30.000,59,11097975,12965,0,1709123309,13044.830916379993,213.56953548000456,53480.97239448 2024-02-28,12:28:34.000,59,11097972,13045,0,1709123313,13044.08318596999,213.36511071000132,53481.02829144001 2024-02-28,12:28:38.000,59,11097923,13045,0,1709123317,13043.672271059993,213.13953855,53480.89553616 2024-02-28,12:28:42.000,59,11097984,12605,0,1709123321,13043.625116889998,212.92806465000467,53480.68592256 2024-02-28,12:28:46.000,59,11097967,12965,0,1709123325,13043.96193238999,212.76593466000486,53480.65797408 2024-02-28,12:28:50.000,59,11098016,13125,0,1709123329,13044.359374679996,212.80118031000166,53480.46932184 2024-02-28,12:28:54.000,59,11098017,13245,0,1709123333,13044.857861619988,212.92101551999804,53480.54618016001 2024-02-28,12:28:58.000,59,11098056,13285,0,1709123337,13045.113841399994,213.14658767999936,53480.51124456 2024-02-28,12:29:02.000,59,11098039,13165,0,1709123341,13045.538228929996,213.33691419000388,53480.7348324 2024-02-28,12:29:06.000,59,11097977,13125,0,1709123345,13045.679691439997,213.43560201000219,53480.75579376 2024-02-28,12:29:10.000,59,11098040,13165,0,1709123349,13045.686427749992,213.44265114000154,53480.88156192001 2024-02-28,12:29:14.000,59,11098024,13165,0,1709123353,13045.524756309991,213.25937376000365,53480.97938160001 2024-02-28,12:29:18.000,59,11098031,13045,0,1709123357,13045.154259259994,212.96331030000147,53481.04925280001 2024-02-28,12:29:22.000,59,11098005,13205,0,1709123361,13044.601881839997,212.78708205000294,53480.85361344 2024-02-28,12:29:26.000,59,11098007,12965,0,1709123365,13044.318956819996,212.50511684999947,53480.90951040001 2024-02-28,12:29:30.000,59,11098057,13165,0,1709123369,13044.12360382999,212.39233077000245,53480.82566496 2024-02-28,12:29:34.000,59,11097929,13005,0,1709123373,13044.305484199991,212.4628220700033,53480.748806640004 2024-02-28,12:29:38.000,59,11097982,13245,0,1709123377,13044.561463979997,212.4628220700033,53480.75579376 2024-02-28,12:29:42.000,59,11098065,13285,0,1709123381,13045.05995091999,212.60380466999777,53480.90252328 2024-02-28,12:29:46.000,59,11098056,12845,0,1709123385,13045.55170155,212.72363988000143,53480.88156192001 2024-02-28,12:29:50.000,59,11098018,13045,0,1709123389,13046.003034319998,212.77298379000422,53480.97239448 2024-02-28,12:29:54.000,59,11098006,13205,0,1709123393,13046.31964088999,212.81527857000037,53481.16803384 2024-02-28,12:29:58.000,59,11098010,13365,0,1709123397,13046.292695649994,212.76593466000486,53481.20995656 2024-02-28,12:30:02.000,59,11098018,13005,0,1709123401,13045.814417640002,212.61790293000377,53481.21694368001 2024-02-28,12:30:06.000,59,11098028,13045,0,1709123405,13045.154259259994,212.37823251000373,53481.16803384 2024-02-28,12:30:10.000,59,11098025,13125,0,1709123409,13044.426737779992,212.1879059999992,53481.00034296 2024-02-28,12:30:14.000,59,11098030,12925,0,1709123413,13043.786788329999,211.9905303600026,53480.81169072001 2024-02-28,12:30:18.000,59,11097981,13245,0,1709123417,13043.524072239998,211.77905646,53480.77675512 2024-02-28,12:30:22.000,59,11097909,13405,0,1709123421,13043.584699029998,211.63807385999826,53480.63701272 2024-02-28,12:30:26.000,59,11098050,13205,0,1709123425,13043.90804191,211.56053342999803,53480.53919304 2024-02-28,12:30:30.000,59,11097932,13405,0,1709123429,13044.467155639992,211.5323369100006,53480.532205920004 2024-02-28,12:30:34.000,59,11097950,13285,0,1709123433,13045.053214609994,211.60282821000146,53480.434386240006 2024-02-28,12:30:38.000,59,11097990,13005,0,1709123437,13045.40350272999,211.60987734000082,53480.46233472 2024-02-28,12:30:42.000,59,11097964,12845,0,1709123441,13045.49107476,211.70856515999913,53480.51124456 2024-02-28,12:30:46.000,59,11097903,12805,0,1709123445,13045.275512839995,211.5957790800021,53480.51124456 2024-02-28,12:30:50.000,59,11098016,13405,0,1709123449,13045.086896159999,211.47594386999845,53480.53919304 2024-02-28,12:30:54.000,59,11097970,13285,0,1709123453,13044.662508629997,211.2503717100044,53480.39246352 2024-02-28,12:30:58.000,59,11097993,13085,0,1709123457,13044.217912169996,211.10938911000267,53480.25970824001 2024-02-28,12:31:02.000,59,11097941,13165,0,1709123461,13043.955196079994,211.04594694000116,53480.30861808001 2024-02-28,12:31:06.000,59,11098008,13085,0,1709123465,13043.705952609998,211.01775042000372,53480.18983704001 2024-02-28,12:31:10.000,59,11097938,13045,0,1709123469,13043.638589509988,210.8908660800007,53480.09201736001 2024-02-28,12:31:14.000,59,11098058,13005,0,1709123473,13043.658798439988,210.84152216999792,53479.95227496001 2024-02-28,12:31:18.000,59,11097974,13245,0,1709123477,13043.800260949989,210.75693260999833,53479.84048104 2024-02-28,12:31:22.000,59,11098058,13205,0,1709123481,13043.780052019989,210.7639817399977,53479.70772576001 2024-02-28,12:31:26.000,59,11098027,13285,0,1709123485,13043.793524639994,210.73578522000025,53479.595931840006 2024-02-28,12:31:30.000,59,11098001,13445,0,1709123489,13043.874360359994,210.60185174999788,53479.63086744 2024-02-28,12:31:34.000,59,11098035,12965,0,1709123493,13043.975405009995,210.53136045000429,53479.54003488001 2024-02-28,12:31:38.000,59,11097921,12885,0,1709123497,13044.157285379995,210.41857437,53479.6518288 2024-02-28,12:31:42.000,59,11098048,13005,0,1709123501,13044.27180265,210.29169003000425,53479.714712880006 2024-02-28,12:31:46.000,59,11097999,12965,0,1709123505,13044.27180265,210.1225109099978,53479.73567424001 2024-02-28,12:31:50.000,59,11098012,13125,0,1709123509,13044.116867519995,210.12956004000443,53479.70073864 2024-02-28,12:31:54.000,59,11098001,13445,0,1709123513,13043.975405009995,210.11546177999844,53479.74964848 2024-02-28,12:31:58.000,59,11098035,13165,0,1709123517,13043.712688919994,210.10136351999972,53479.72868712 2024-02-28,12:32:02.000,59,11097954,12885,0,1709123521,13043.631853199993,210.10136351999972,53479.67977728 2024-02-28,12:32:06.000,59,11098069,13325,0,1709123525,13043.618380579988,209.96743005000462,53479.54003488001 2024-02-28,12:32:10.000,59,11098012,13365,0,1709123529,13043.719425229989,209.8757913599984,53479.46317656 2024-02-28,12:32:14.000,59,11098018,12885,0,1709123533,13043.685743679998,209.91103701000247,53479.38631824 2024-02-28,12:32:18.000,59,11098022,13205,0,1709123537,13043.611644269993,209.97447918000398,53479.41426672 2024-02-28,12:32:22.000,59,11098020,12765,0,1709123541,13043.564490099998,210.04497048000485,53479.44920232001 2024-02-28,12:32:26.000,59,11098030,12765,0,1709123545,13043.402818659997,210.087265260001,53479.46317656 2024-02-28,12:32:30.000,59,11098022,13445,0,1709123549,13043.382609729997,210.1507074300025,53479.379331120006 2024-02-28,12:32:34.000,59,11097959,13125,0,1709123553,13043.241147219996,210.11546177999844,53479.407279600004 2024-02-28,12:32:38.000,59,11097997,12965,0,1709123557,13043.146838879991,210.12956004000443,53479.37234400001 2024-02-28,12:32:42.000,59,11098029,12925,0,1709123561,13043.04579422999,210.08021613000165,53479.2675372 2024-02-28,12:32:46.000,59,11097951,13205,0,1709123565,13043.05253054,210.17890394999995,53479.28151144001 2024-02-28,12:32:50.000,59,11097940,13125,0,1709123569,13042.8908591,210.1507074300025,53479.2675372 2024-02-28,12:32:54.000,59,11098068,13085,0,1709123573,13042.80328706999,210.12956004000443,53479.239588720004 2024-02-28,12:32:58.000,59,11097965,12965,0,1709123577,13042.70224241999,210.1859530799993,53479.25356296001 2024-02-28,12:33:02.000,59,11098018,12765,0,1709123581,13042.735923969994,210.0520196100042,53479.28849856 2024-02-28,12:33:06.000,59,11097963,13005,0,1709123585,13042.607934079999,210.10136351999972,53479.30247280001 2024-02-28,12:33:10.000,59,11098000,13285,0,1709123589,13042.378899539988,210.1366091700038,53479.29548568 2024-02-28,12:33:14.000,59,11098035,13325,0,1709123593,13042.042084039997,210.1718548200006,53479.17670464 2024-02-28,12:33:18.000,59,11098003,13325,0,1709123597,13041.74568639999,210.12956004000443,53479.14875616 2024-02-28,12:33:22.000,59,11097983,12965,0,1709123601,13041.516651859994,210.05906874000357,53479.05093648 2024-02-28,12:33:26.000,59,11098045,13245,0,1709123605,13041.50991555,210.01677396000014,53478.8832456 2024-02-28,12:33:30.000,59,11097967,13085,0,1709123609,13041.72547746999,209.960380919998,53478.855297120004 2024-02-28,12:33:34.000,59,11097995,13405,0,1709123613,13041.920830459996,209.9392335299999,53478.79940016001 2024-02-28,12:33:38.000,59,11098044,12965,0,1709123617,13042.089238209992,210.00972483000078,53478.89023272 2024-02-28,12:33:42.000,59,11098037,13285,0,1709123621,13042.264382269997,210.04497048000485,53479.15574328 2024-02-28,12:33:46.000,59,11098011,13205,0,1709123625,13042.223964409997,210.03087221999886,53479.05093648 2024-02-28,12:33:50.000,59,11098031,13125,0,1709123629,13042.203755479997,210.10136351999972,53479.18369176001 2024-02-28,12:33:54.000,59,11098015,13125,0,1709123633,13042.277854890002,210.16480569000123,53479.211640240006 2024-02-28,12:33:58.000,59,11098007,12765,0,1709123637,13042.304800129998,210.27759176999825,53479.3374084 2024-02-28,12:34:02.000,59,11097993,12925,0,1709123641,13042.156601310002,210.34808306999912,53479.37234400001 2024-02-28,12:34:06.000,59,11097982,13245,0,1709123645,13042.116183450002,210.50316392999957,53479.379331120006 2024-02-28,12:34:10.000,59,11097947,13445,0,1709123649,13042.095974520002,210.63709740000195,53479.358369760004 2024-02-28,12:34:14.000,59,11098004,13205,0,1709123653,13042.015138800001,210.75693260999833,53479.40029248001 2024-02-28,12:34:18.000,59,11098021,13005,0,1709123657,13042.035347730001,210.86971869000263,53479.46317656 2024-02-28,12:34:22.000,59,11097987,12965,0,1709123661,13042.116183450002,211.01070129000436,53479.6518288 2024-02-28,12:34:26.000,59,11097974,12925,0,1709123665,13042.163337619997,211.15168388999882,53479.66580304001 2024-02-28,12:34:30.000,59,11098035,13085,0,1709123669,13042.183546549997,211.16578215000482,53479.714712880006 2024-02-28,12:34:34.000,59,11097995,13245,0,1709123673,13042.277854890002,211.25742084000376,53479.84746816 2024-02-28,12:34:38.000,59,11098063,13045,0,1709123677,13042.190282859992,211.41955083000357,53479.91733936 2024-02-28,12:34:42.000,59,11097950,13085,0,1709123681,13042.008402489992,211.4688947399991,53479.882403760006 2024-02-28,12:34:46.000,59,11098000,13085,0,1709123685,13041.967984629991,211.5464351699993,53480.02214616001 2024-02-28,12:34:48.000,59,11098021,13085,0,1709123687,13041.920830459996,211.6310247299989,53479.94528784 2024-02-28,12:34:51.000,59,11097988,13365,0,1709123690,13042.062292969997,211.67331951000233,53479.99419768 2024-02-28,12:34:55.000,59,11098003,13125,0,1709123694,13042.345217989998,211.80020384999807,53479.94528784 2024-02-28,12:34:59.000,59,11098001,13085,0,1709123698,13042.796550759995,211.83544950000214,53480.16188856 2024-02-28,12:35:03.000,59,11098038,13045,0,1709123702,13043.173784120001,211.89889167000365,53480.434386240006 2024-02-28,12:35:07.000,59,11097970,13325,0,1709123706,13043.423027589997,211.9270881900011,53480.57412864001 2024-02-28,12:35:11.000,59,11098000,13445,0,1709123710,13043.497127000002,212.01872688000003,53480.769768000006 2024-02-28,12:35:15.000,59,11097979,13205,0,1709123714,13043.544281169998,212.11741469999833,53480.84662632 2024-02-28,12:35:19.000,59,11097982,13045,0,1709123718,13043.685743679998,212.17380774000048,53481.02829144001 2024-02-28,12:35:23.000,59,11097936,13045,0,1709123722,13043.726161539998,212.2513481700007,53480.99335584 2024-02-28,12:35:27.000,59,11097980,13405,0,1709123726,13043.90804191,212.24429904000135,53481.21694368001 2024-02-28,12:35:31.000,59,11098003,13285,0,1709123730,13044.06297703999,212.237249910002,53481.29380200001 2024-02-28,12:35:35.000,59,11097994,12845,0,1709123734,13044.10339489999,212.24429904000135,53481.3287376 2024-02-28,12:35:39.000,59,11098028,13405,0,1709123738,13044.08992228,212.237249910002,53481.51738984 2024-02-28,12:35:43.000,59,11098006,12725,0,1709123742,13043.92825084,212.27954468999815,53481.51738984 2024-02-28,12:35:47.000,59,11098040,13285,0,1709123746,13043.645325819998,212.22315165000327,53481.62918376001 2024-02-28,12:35:51.000,59,11097978,13085,0,1709123750,13043.557753790003,212.18085686999984,53481.608222400006 2024-02-28,12:35:55.000,59,11097951,12845,0,1709123754,13043.571226409993,212.11036556999898,53481.62219664 2024-02-28,12:35:59.000,59,11098041,13085,0,1709123758,13043.827206189999,212.06807079000282,53481.62219664 2024-02-28,12:36:03.000,59,11098028,13245,0,1709123762,13044.19096693,212.1244638299977,53481.69206784 2024-02-28,12:36:07.000,59,11097954,13085,0,1709123766,13044.521046119997,212.11036556999898,53481.76193904 2024-02-28,12:36:11.000,59,11097949,13045,0,1709123770,13044.837652689988,212.16675861000112,53481.88072008 2024-02-28,12:36:15.000,59,11097985,13125,0,1709123774,13044.938697339989,212.24429904000135,53481.97853976 2024-02-28,12:36:19.000,59,11097993,13325,0,1709123778,13044.763553279998,212.24429904000135,53482.13924352 2024-02-28,12:36:23.000,59,11098013,13005,0,1709123782,13044.521046119997,212.32183947000158,53482.24405032 2024-02-28,12:36:27.000,59,11097966,13245,0,1709123786,13044.318956819996,212.21610252000391,53482.3069344 2024-02-28,12:36:31.000,59,11098016,12845,0,1709123790,13044.318956819996,212.1244638299977,53482.258024560004 2024-02-28,12:36:35.000,59,11097921,12725,0,1709123794,13044.554727670002,212.11036556999898,53482.35584424 2024-02-28,12:36:39.000,59,11098036,13205,0,1709123798,13044.837652689988,212.01167775000067,53482.278985920006 2024-02-28,12:36:43.000,59,11098003,12885,0,1709123802,13045.086896159999,212.0257760099994,53482.3069344 2024-02-28,12:36:47.000,59,11097940,13365,0,1709123806,13045.214886049995,212.07511992000218,53482.278985920006 2024-02-28,12:36:51.000,59,11097971,12925,0,1709123810,13045.20814974,212.13151296000433,53482.43968968001 2024-02-28,12:36:55.000,59,11098034,13125,0,1709123814,13045.026269369999,212.32888860000094,53482.397766960006 2024-02-28,12:36:59.000,59,11097993,13565,0,1709123818,13044.905015789998,212.35003598999901,53482.5514836 2024-02-28,12:37:03.000,59,11098038,13125,0,1709123822,13044.803971139998,212.27954468999815,53482.53750936001 2024-02-28,12:37:07.000,59,11097931,12965,0,1709123826,13044.797234829988,212.22315165000327,53482.51654800001 2024-02-28,12:37:11.000,59,11097986,13125,0,1709123830,13044.851125309993,211.98348123000324,53482.53750936001 2024-02-28,12:37:15.000,59,11097959,13365,0,1709123834,13044.905015789998,211.94823557999916,53482.36981848001 2024-02-28,12:37:19.000,59,11097983,13205,0,1709123838,13044.891543169993,211.92003906000173,53482.45366392 2024-02-28,12:37:23.000,59,11097992,12965,0,1709123842,13044.911752099993,211.84954776000086,53482.45366392 2024-02-28,12:37:27.000,59,11098027,13325,0,1709123846,13044.844388999998,211.905940800003,53482.35584424 2024-02-28,12:37:31.000,59,11098002,13485,0,1709123850,13045.033005679994,211.94823557999916,53482.38379272 2024-02-28,12:37:35.000,59,11098059,13125,0,1709123854,13045.26204021999,211.96938297000452,53482.34885712001 2024-02-28,12:37:39.000,59,11097974,13205,0,1709123858,13045.652746200001,211.96233383999788,53482.53750936001 2024-02-28,12:37:43.000,59,11097988,13405,0,1709123862,13045.861571809997,211.91298993000237,53482.663277520005 2024-02-28,12:37:47.000,59,11098015,12925,0,1709123866,13045.841362879997,211.9411864499998,53482.83795552 2024-02-28,12:37:51.000,59,11098045,13245,0,1709123870,13045.619064649996,211.82840037000278,53482.85891688 2024-02-28,12:37:55.000,59,11098018,13285,0,1709123874,13045.41023904,211.72971255000448,53482.87289112001 2024-02-28,12:37:59.000,59,11098004,12925,0,1709123878,13045.14078663999,211.6592212500036,53482.81699416 2024-02-28,12:38:03.000,59,11098025,13365,0,1709123882,13045.10036877999,211.45479648000037,53482.879878240004 2024-02-28,12:38:07.000,59,11097972,13165,0,1709123886,13045.073423539994,211.20807693000097,53482.782058560006 2024-02-28,12:38:11.000,59,11097990,12845,0,1709123890,13045.18794081,211.09529085000395,53482.72616160001 2024-02-28,12:38:15.000,59,11098064,13045,0,1709123894,13045.36982118,211.03184868000244,53482.75411008001 2024-02-28,12:38:19.000,59,11097973,13085,0,1709123898,13045.652746200001,210.8556204300039,53482.830968400005 2024-02-28,12:38:23.000,59,11098037,13245,0,1709123902,13045.922198599998,210.7921782600024,53482.94276232001 2024-02-28,12:38:27.000,59,11098027,13165,0,1709123906,13046.131024209993,210.74988347999897,53482.98468504 2024-02-28,12:38:31.000,59,11098055,13285,0,1709123910,13046.40721292,210.78512913000304,53483.06154336001 2024-02-28,12:38:35.000,59,11098049,13205,0,1709123914,13046.62951115,210.7921782600024,53483.15237592 2024-02-28,12:38:39.000,59,11097982,12965,0,1709123918,13046.696874249996,210.86266956000327,53483.22224712 2024-02-28,12:38:43.000,59,11098005,13125,0,1709123922,13046.717083179996,210.82037477999984,53483.236221360006 2024-02-28,12:38:47.000,59,11098039,13005,0,1709123926,13046.58235697999,210.70758870000282,53483.24320848 2024-02-28,12:38:51.000,59,11098026,12925,0,1709123930,13046.292695649994,210.6089008800045,53483.32705392001 2024-02-28,12:38:55.000,59,11097999,13165,0,1709123934,13045.922198599998,210.46791828000278,53483.285131200006 2024-02-28,12:38:59.000,59,11097998,13125,0,1709123938,13045.686427749992,210.26349350999953,53483.403912240006 2024-02-28,12:39:03.000,59,11098029,13005,0,1709123942,13045.4506569,210.11546177999844,53483.27814408001 2024-02-28,12:39:07.000,59,11097981,12925,0,1709123946,13045.396766419995,210.03792134999821,53483.24320848 2024-02-28,12:39:11.000,59,11098003,12925,0,1709123950,13045.538228929996,210.06611787000293,53483.08949184001 2024-02-28,12:39:15.000,59,11098022,13285,0,1709123954,13045.787472399992,210.15775656000187,53483.08949184001 2024-02-28,12:39:19.000,59,11098120,13605,0,1709123958,13046.077133729988,210.1507074300025,53483.0056464 2024-02-28,12:39:23.000,59,11098036,13085,0,1709123962,13046.292695649994,210.19300220999867,53483.047569120004 2024-02-28,12:39:27.000,59,11098007,13125,0,1709123966,13046.44089446999,210.19300220999867,53483.047569120004 2024-02-28,12:39:31.000,59,11097959,13285,0,1709123970,13046.36679506,210.17890394999995,53482.95673656 2024-02-28,12:39:35.000,59,11098024,13285,0,1709123974,13046.218596239989,210.12956004000443,53482.96372368 2024-02-28,12:39:39.000,59,11097964,13245,0,1709123978,13046.171442069994,210.06611787000293,53483.166350160005 2024-02-28,12:39:43.000,59,11098016,13085,0,1709123982,13045.773999780002,209.91103701000247,53483.117440320006 2024-02-28,12:39:47.000,59,11098085,13125,0,1709123986,13045.26204021999,209.7771035400001,53483.02660776 2024-02-28,12:39:51.000,59,11097967,13285,0,1709123990,13044.709662799993,209.65021920000436,53482.95673656 2024-02-28,12:39:55.000,59,11098040,12965,0,1709123994,13044.31222051,209.55858050999814,53482.78904568 2024-02-28,12:39:59.000,59,11098024,12965,0,1709123998,13044.056240729995,209.55153137999878,53482.53052224 2024-02-28,12:40:03.000,59,11097987,13165,0,1709124002,13044.19096693,209.54448224999942,53482.46065104 2024-02-28,12:40:07.000,59,11097960,13245,0,1709124006,13044.521046119997,209.51628573000198,53482.39077984001 2024-02-28,12:40:11.000,59,11097972,13205,0,1709124010,13044.837652689988,209.35415574000217,53482.27199880001 2024-02-28,12:40:15.000,59,11098049,12965,0,1709124014,13045.16099556999,209.22727139999915,53482.39077984001 2024-02-28,12:40:19.000,59,11098007,12805,0,1709124018,13045.356348559995,209.12858358000085,53482.48859952001 2024-02-28,12:40:23.000,59,11098055,13165,0,1709124022,13045.295721769995,209.1356327100002,53482.495586640005 2024-02-28,12:40:27.000,59,11097955,13245,0,1709124026,13044.979115199989,209.0862888000047,53482.4816124 2024-02-28,12:40:31.000,59,11097969,13325,0,1709124030,13044.541255049997,209.0721905399987,53482.46763816001 2024-02-28,12:40:35.000,59,11098068,13365,0,1709124034,13044.137076449995,209.06514140999934,53482.397766960006 2024-02-28,12:40:39.000,59,11098037,13285,0,1709124038,13043.806997259999,208.96645359000104,53482.29994728001 2024-02-28,12:40:43.000,59,11098025,13005,0,1709124042,13043.739634159989,208.8889131600008,53482.167192 2024-02-28,12:40:47.000,59,11098034,13085,0,1709124046,13043.759843089989,208.80432360000123,53482.18116624001 2024-02-28,12:40:51.000,59,11097997,13085,0,1709124050,13043.679007369989,208.88186403000145,53482.03443672001 2024-02-28,12:40:55.000,59,11098062,13205,0,1709124054,13043.625116889998,208.9735027200004,53482.01347536001 2024-02-28,12:40:59.000,59,11097952,13005,0,1709124058,13043.679007369989,209.01579750000383,53482.05539808001 2024-02-28,12:41:03.000,59,11097946,13565,0,1709124062,13043.699216299989,209.1003870600034,53481.97155264 2024-02-28,12:41:07.000,59,11097999,12765,0,1709124066,13043.854151429994,209.14268183999957,53481.97853976 2024-02-28,12:41:11.000,59,11098050,13085,0,1709124070,13043.833942499994,209.17087836000428,53482.00648824 2024-02-28,12:41:15.000,59,11098023,13005,0,1709124074,13043.833942499994,209.25546792000387,53481.992514000005 2024-02-28,12:41:19.000,59,11098003,13005,0,1709124078,13043.753106779994,209.37530313000025,53481.95059128 2024-02-28,12:41:23.000,59,11098054,13405,0,1709124082,13043.739634159989,209.3823522599996,53482.04841096 2024-02-28,12:41:27.000,59,11097946,13045,0,1709124086,13043.766579399999,209.4669418199992,53481.96456552001 2024-02-28,12:41:31.000,59,11098012,12885,0,1709124090,13043.84067880999,209.48808921000455,53482.11828216 2024-02-28,12:41:35.000,59,11098035,13125,0,1709124094,13043.98214131999,209.44579443000111,53482.13225640001 2024-02-28,12:41:39.000,59,11097992,12925,0,1709124098,13043.955196079994,209.55858050999814,53482.209114720004 2024-02-28,12:41:43.000,59,11098034,13285,0,1709124102,13043.699216299989,209.62202267999965,53482.32090864001 2024-02-28,12:41:47.000,59,11098035,13125,0,1709124106,13043.355664490002,209.6784157200018,53482.25103744001 2024-02-28,12:41:51.000,59,11098031,13285,0,1709124110,13042.97169482,209.6784157200018,53482.209114720004 2024-02-28,12:41:55.000,59,11098042,13085,0,1709124114,13042.83023231,209.55858050999814,53482.17417912 2024-02-28,12:41:59.000,59,11098000,13165,0,1709124118,13042.87065017,209.44579443000111,53482.10430792001 2024-02-28,12:42:03.000,59,11098036,13085,0,1709124122,13043.018848989996,209.3682540000009,53482.13924352 2024-02-28,12:42:07.000,59,11097983,13285,0,1709124126,13043.03232161,209.3330083500041,53481.97155264 2024-02-28,12:42:11.000,59,11098006,13245,0,1709124130,13043.00537636999,209.4669418199992,53482.11828216 2024-02-28,12:42:15.000,59,11098004,13285,0,1709124134,13042.83023231,209.57267877000413,53482.0274496 2024-02-28,12:42:19.000,59,11098075,13005,0,1709124138,13042.96495850999,209.62202267999965,53482.18116624001 2024-02-28,12:42:23.000,59,11098002,13045,0,1709124142,13043.153575190001,209.60792442000093,53482.230076080006 2024-02-28,12:42:27.000,59,11097967,13205,0,1709124146,13043.503863309998,209.62202267999965,53482.327895760005 2024-02-28,12:42:31.000,59,11097999,13205,0,1709124150,13043.766579399999,209.7418578900033,53482.43968968001 2024-02-28,12:42:35.000,59,11097976,12885,0,1709124154,13043.786788329999,209.8264474500029,53482.51654800001 2024-02-28,12:42:39.000,59,11098003,13325,0,1709124158,13043.692479989993,209.93218440000055,53482.57244496 2024-02-28,12:42:43.000,59,11098044,13245,0,1709124162,13043.611644269993,210.05906874000357,53482.67725176 2024-02-28,12:42:47.000,59,11098066,13005,0,1709124166,13043.456709140002,210.15775656000187,53482.60039344 2024-02-28,12:42:51.000,59,11097907,13005,0,1709124170,13043.685743679998,210.32693568000104,53482.72616160001 2024-02-28,12:42:55.000,59,11097982,13205,0,1709124174,13043.766579399999,210.4467708900047,53482.74013584 2024-02-28,12:42:59.000,59,11098083,13445,0,1709124178,13043.739634159989,210.5172621899983,53482.865904 2024-02-28,12:43:03.000,59,11097912,13125,0,1709124182,13043.375873420002,210.5807043599998,53482.84494264 2024-02-28,12:43:07.000,59,11097982,13205,0,1709124186,13042.87065017,210.68644131000474,53482.81000704 2024-02-28,12:43:10.000,59,11098013,13365,0,1709124189,13042.587725149999,210.70053957000346,53482.78904568 2024-02-28,12:43:13.000,59,11097969,12925,0,1709124192,13042.399108469988,210.6441465300013,53482.7960328 2024-02-28,12:46:36.000,59,11098001,13285,0,1709124395,13043.732897849994,210.40447611000127,53484.24236664001 2024-02-28,12:46:40.000,59,11098042,13085,0,1709124399,13043.604907959998,210.45382002000406,53484.23537952001 2024-02-28,12:46:44.000,59,11098074,13405,0,1709124403,13043.685743679998,210.46791828000278,53484.47992872001 2024-02-28,12:46:48.000,59,11097978,13005,0,1709124407,13043.510599619993,210.51021305999893,53484.41704464 2024-02-28,12:46:52.000,59,11097969,13285,0,1709124411,13043.355664490002,210.63709740000195,53484.38210904001 2024-02-28,12:46:56.000,59,11098012,13285,0,1709124415,13043.375873420002,210.6300482700026,53484.35416056 2024-02-28,12:47:00.000,59,11097947,12725,0,1709124419,13043.295037700002,210.61595001000387,53484.27730224 2024-02-28,12:47:04.000,59,11097999,13165,0,1709124423,13043.0929484,210.70053957000346,53483.94192048 2024-02-28,12:47:08.000,59,11097980,12685,0,1709124427,13043.429763899992,210.6934904400041,53484.23537952001 2024-02-28,12:47:12.000,59,11098026,12885,0,1709124431,13043.645325819998,210.6934904400041,53484.27730224 2024-02-28,12:47:16.000,59,11097960,13085,0,1709124435,13043.88109666999,210.72168696000153,53484.31922496 2024-02-28,12:47:20.000,59,11097963,12765,0,1709124439,13044.02929549,210.86971869000263,53484.36114768001 2024-02-28,12:47:24.000,59,11098027,13605,0,1709124443,13044.02929549,210.86266956000327,53484.37512192 2024-02-28,12:47:28.000,59,11097978,13285,0,1709124447,13043.934987149994,210.876767820002,53484.46595448 2024-02-28,12:47:32.000,59,11098028,13365,0,1709124451,13043.699216299989,210.86266956000327,53484.50089008001 2024-02-28,12:47:36.000,59,11098023,13405,0,1709124455,13043.423027589997,210.8908660800007,53484.52185144 2024-02-28,12:47:40.000,59,11098034,13045,0,1709124459,13043.0929484,210.989553899999,53484.50089008001 2024-02-28,12:47:44.000,59,11098021,13405,0,1709124463,13042.92454064999,210.9543082500022,53484.43101888001 2024-02-28,12:47:48.000,59,11098041,12965,0,1709124467,13043.0929484,211.06709432999924,53484.389096160005 2024-02-28,12:47:52.000,59,11097985,13605,0,1709124471,13043.631853199993,211.17283128000417,53484.40307040001 2024-02-28,12:47:56.000,59,11098016,12765,0,1709124475,13044.27180265,211.22922431999905,53484.37512192 2024-02-28,12:48:00.000,59,11098049,13125,0,1709124479,13044.972378889994,211.45479648000037,53484.52883856001 2024-02-28,12:48:04.000,59,11098028,13005,0,1709124483,13045.16773188,211.66627038000297,53484.51486432 2024-02-28,12:48:08.000,59,11098029,12685,0,1709124487,13044.945433649998,211.8918425400043,53484.76640064001 2024-02-28,12:48:12.000,59,11098001,13605,0,1709124491,13044.21117586,212.06102166000346,53484.74543928001 2024-02-28,12:48:16.000,59,11097999,12925,0,1709124495,13043.409554969992,212.07511992000218,53484.843258960005 2024-02-28,12:48:20.000,59,11097968,13285,0,1709124499,13042.587725149999,211.96233383999788,53484.73146504 2024-02-28,12:48:24.000,59,11098012,13405,0,1709124503,13042.197019170002,211.82135124000342,53484.556787040005 2024-02-28,12:48:28.000,59,11098079,12765,0,1709124507,13042.291327509993,211.6803686400017,53484.37512192 2024-02-28,12:48:32.000,59,11098025,13005,0,1709124511,13042.84370492999,211.56053342999803,53484.2982636 2024-02-28,12:48:36.000,59,11098017,13565,0,1709124515,13043.544281169998,211.51823865000188,53484.26332800001 2024-02-28,12:48:40.000,59,11098008,13005,0,1709124519,13044.352638370001,211.5957790800021,53484.39608328 2024-02-28,12:48:44.000,59,11098003,13085,0,1709124523,13044.864597929998,211.82840037000278,53484.4729416 2024-02-28,12:48:48.000,59,11098003,13165,0,1709124527,13045.28224914999,212.0539725300041,53484.626658240006 2024-02-28,12:48:52.000,59,11098003,13285,0,1709124531,13045.34287593999,212.32183947000158,53484.82928472 2024-02-28,12:48:56.000,59,11098059,13525,0,1709124535,13045.16773188,212.46987120000267,53485.04588544 2024-02-28,12:49:00.000,59,11098054,13205,0,1709124539,13044.857861619988,212.3852816400031,53485.17165360001 2024-02-28,12:49:04.000,59,11098006,12965,0,1709124543,13044.527782429992,212.25839730000007,53485.178640720005 2024-02-28,12:49:08.000,59,11098049,13245,0,1709124547,13044.29201158,212.11036556999898,53485.227550560005 2024-02-28,12:49:12.000,59,11098019,13525,0,1709124551,13044.446946709992,212.01872688000003,53485.14370512 2024-02-28,12:49:16.000,59,11097950,13405,0,1709124555,13044.696190180002,211.8777442799983,53485.15069224001 2024-02-28,12:49:20.000,59,11098020,13565,0,1709124559,13044.972378889994,211.85659689000022,53485.12274376001 2024-02-28,12:49:24.000,59,11097989,13285,0,1709124563,13045.255303909995,211.94823557999916,53485.12274376001 2024-02-28,12:49:28.000,59,11098008,13245,0,1709124567,13045.504547379991,211.95528470999852,53485.136718 2024-02-28,12:49:32.000,59,11098087,13045,0,1709124571,13045.726845609992,212.1385620900037,53485.25549904 2024-02-28,12:49:36.000,59,11097964,13045,0,1709124575,13045.982825389998,212.26544642999943,53485.48607400001 2024-02-28,12:49:40.000,59,11097978,13125,0,1709124579,13046.090606349993,212.4487238100046,53485.4511384 2024-02-28,12:49:44.000,59,11097958,12925,0,1709124583,13046.036715869988,212.51921510999819,53485.56991944 2024-02-28,12:49:48.000,59,11098039,13285,0,1709124587,13045.922198599998,212.695443360004,53485.67472624001 2024-02-28,12:49:52.000,59,11098006,13165,0,1709124591,13045.666218819992,212.68839423000463,53485.65376488001 2024-02-28,12:49:56.000,59,11097969,13165,0,1709124595,13045.518019999996,212.63905032000184,53485.70267472001 2024-02-28,12:50:00.000,59,11098071,13125,0,1709124599,13045.48433844999,212.62495206000312,53485.50004824 2024-02-28,12:50:04.000,59,11098042,13165,0,1709124603,13045.686427749992,212.6460994500012,53485.61882928 2024-02-28,12:50:08.000,59,11098049,12885,0,1709124607,13046.029979559993,212.67429596999864,53485.65376488001 2024-02-28,12:50:12.000,59,11098064,13285,0,1709124611,13046.34658613,212.5967555399984,53485.779533040004 2024-02-28,12:50:16.000,59,11098063,13125,0,1709124615,13046.56214804999,212.52626424000482,53485.87735272 2024-02-28,12:50:20.000,59,11097947,13205,0,1709124619,13046.535202809995,212.4346255499986,53485.95421104 2024-02-28,12:50:24.000,59,11098019,12965,0,1709124623,13046.232068859994,212.34298685999966,53486.07299208 2024-02-28,12:50:28.000,59,11097999,13245,0,1709124627,13045.996298010003,212.28659382000478,53486.03106936 2024-02-28,12:50:32.000,59,11098013,12925,0,1709124631,13045.794208710002,212.15970948000177,53485.968185280006 2024-02-28,12:50:36.000,59,11098020,12925,0,1709124635,13045.861571809997,212.04692340000474,53485.9751724 2024-02-28,12:50:40.000,59,11098036,13205,0,1709124639,13046.252277789994,211.94823557999916,53485.93324968 2024-02-28,12:50:44.000,59,11098007,13165,0,1709124643,13046.595829599995,211.80020384999807,53485.91228832001 2024-02-28,12:50:48.000,59,11098072,13405,0,1709124647,13046.912436170001,211.83544950000214,53485.95421104 2024-02-28,12:50:52.000,59,11098028,13245,0,1709124651,13047.121261779997,211.80020384999807,53485.98215952 2024-02-28,12:50:56.000,59,11098005,13405,0,1709124655,13047.262724289998,211.7931547199987,53486.2197216 2024-02-28,12:51:00.000,59,11098066,12965,0,1709124659,13047.276196909988,211.77905646,53486.33850264 2024-02-28,12:51:04.000,59,11098051,13285,0,1709124663,13047.262724289998,211.65217212000425,53486.37343824001 2024-02-28,12:51:08.000,59,11097984,13325,0,1709124667,13047.276196909988,211.60987734000082,53486.38741248 2024-02-28,12:51:12.000,59,11098004,13205,0,1709124671,13047.296405839988,211.51823865000188,53486.4293352 2024-02-28,12:51:16.000,59,11098008,13325,0,1709124675,13047.235779049988,211.46184560999973,53486.39439960001 2024-02-28,12:51:20.000,59,11098020,13085,0,1709124679,13047.087580229992,211.52528778000124,53486.27561856001 2024-02-28,12:51:24.000,59,11098026,13245,0,1709124683,13046.845073069991,211.6310247299989,53486.29657992001 2024-02-28,12:51:28.000,59,11097995,12925,0,1709124687,13046.58909329,211.6451229900049,53486.22670872001 2024-02-28,12:51:32.000,59,11098054,13125,0,1709124691,13046.373531369994,211.5957790800021,53486.14286328 2024-02-28,12:51:36.000,59,11097963,13285,0,1709124695,13046.178178379989,211.52528778000124,53486.07299208 2024-02-28,12:51:40.000,59,11098043,13285,0,1709124699,13046.009770629993,211.35610866000206,53485.95421104 2024-02-28,12:51:44.000,59,11098057,12965,0,1709124703,13045.841362879997,211.17283128000417,53485.82844288 2024-02-28,12:51:48.000,59,11098004,12925,0,1709124707,13045.834626570002,211.01070129000436,53485.65376488001 2024-02-28,12:51:52.000,59,11097999,13285,0,1709124711,13045.794208710002,210.876767820002,53485.65376488001 2024-02-28,12:51:56.000,59,11097984,13085,0,1709124715,13045.807681329992,210.77103087000432,53485.50004824 2024-02-28,12:52:00.000,59,11097955,13525,0,1709124719,13045.922198599998,210.80627652000112,53485.4511384 2024-02-28,12:52:04.000,59,11098043,12925,0,1709124723,13046.178178379989,210.7428343499996,53485.47908688 2024-02-28,12:52:08.000,59,11098012,13285,0,1709124727,13046.454367089995,210.77808000000368,53485.40222856 2024-02-28,12:52:12.000,59,11098095,13085,0,1709124731,13046.69013794,210.80627652000112,53485.54197096 2024-02-28,12:52:16.000,59,11098064,13005,0,1709124735,13046.939381409997,210.7639817399977,53485.70966184 2024-02-28,12:52:20.000,59,11098010,13525,0,1709124739,13046.919172479997,210.7639817399977,53485.63979064 2024-02-28,12:52:24.000,59,11098027,13245,0,1709124743,13046.885490929992,210.77808000000368,53485.7655588 2024-02-28,12:52:28.000,59,11097991,13205,0,1709124747,13046.703610559991,210.68644131000474,53485.72363608001 2024-02-28,12:52:32.000,59,11098007,12765,0,1709124751,13046.555411739995,210.6441465300013,53485.730623200005 2024-02-28,12:52:36.000,59,11097920,13285,0,1709124755,13046.225332549999,210.65119566000067,53485.64677776 2024-02-28,12:52:40.000,59,11098014,13165,0,1709124759,13046.009770629993,210.63709740000195,53485.48607400001 2024-02-28,12:52:44.000,59,11097959,13205,0,1709124763,13045.861571809997,210.4961148000002,53485.38825432001 2024-02-28,12:52:48.000,59,11098000,13285,0,1709124767,13045.773999780002,210.41857437,53485.297421760006 2024-02-28,12:52:52.000,59,11098001,12925,0,1709124771,13045.733581920002,210.36218132999784,53485.37428008 2024-02-28,12:52:56.000,59,11098009,12965,0,1709124775,13045.747054539992,210.22824786000274,53485.311396 2024-02-28,12:53:00.000,59,11098010,13125,0,1709124779,13045.773999780002,210.19300220999867,53485.22056344001 2024-02-28,12:53:04.000,59,11097937,13005,0,1709124783,13045.794208710002,210.12956004000443,53485.23453768 2024-02-28,12:53:08.000,59,11098029,13365,0,1709124787,13045.780736089997,210.1718548200006,53485.19960208001 2024-02-28,12:53:12.000,59,11098000,13405,0,1709124791,13045.767263469992,210.1507074300025,53485.22056344001 2024-02-28,12:53:54.000,59,11098024,13245,0,1709124833,13045.976089080003,210.08021613000165,53485.62581640001 2024-02-28,12:53:58.000,59,11098068,13245,0,1709124837,13045.726845609992,209.97447918000398,53485.53498384001 2024-02-28,12:54:02.000,59,11098016,13125,0,1709124841,13045.32266700999,209.91808614000183,53485.23453768 2024-02-28,12:54:06.000,59,11098082,12925,0,1709124845,13045.14078663999,209.7771035400001,53485.32537024 2024-02-28,12:54:10.000,59,11098061,13125,0,1709124849,13045.073423539994,209.62202267999965,53485.24152480001 2024-02-28,12:54:14.000,59,11098044,12885,0,1709124853,13045.134050329994,209.54448224999942,53485.24851192001 2024-02-28,12:54:18.000,59,11098032,13405,0,1709124857,13045.416975349995,209.4810400799979,53485.37428008 2024-02-28,12:54:22.000,59,11098060,13125,0,1709124861,13045.686427749992,209.41054878000432,53485.45812552001 2024-02-28,12:54:26.000,59,11097997,13205,0,1709124865,13045.989561699993,209.43874530000176,53485.45812552001 2024-02-28,12:54:30.000,59,11098001,12885,0,1709124869,13046.211859929994,209.4316961700024,53485.660752 2024-02-28,12:54:34.000,59,11098007,13245,0,1709124873,13046.238805169989,209.41759791000368,53485.73761032 2024-02-28,12:54:38.000,59,11098015,13205,0,1709124877,13046.3263772,209.42464704000304,53485.87036560001 2024-02-28,12:54:42.000,59,11097947,13245,0,1709124881,13046.353322439994,209.37530313000025,53485.98215952 2024-02-28,12:54:46.000,59,11097972,13165,0,1709124885,13046.353322439994,209.3330083500041,53486.10792768001 2024-02-28,12:54:50.000,59,11097994,13005,0,1709124889,13046.373531369994,209.35415574000217,53486.10094056 2024-02-28,12:54:54.000,59,11097976,12805,0,1709124893,13046.50825757,209.30481182999938,53486.29657992001 2024-02-28,12:54:58.000,59,11098004,12965,0,1709124897,13046.54193911999,209.29776270000002,53486.401386720005 2024-02-28,12:55:02.000,59,11098028,13085,0,1709124901,13046.64972008,209.35415574000217,53486.44330944001 2024-02-28,12:55:06.000,59,11098011,13165,0,1709124905,13046.744028419991,209.31186095999874,53486.450296560004 2024-02-28,12:55:10.000,59,11098003,12965,0,1709124909,13046.69013794,209.45989268999983,53486.56209048001 2024-02-28,12:55:14.000,59,11098023,12765,0,1709124913,13046.60256590999,209.45284356000047,53486.52715488 2024-02-28,12:55:18.000,59,11098059,13085,0,1709124917,13046.40047660999,209.51628573000198,53486.4992064 2024-02-28,12:55:22.000,59,11098004,12965,0,1709124921,13046.124287899998,209.3682540000009,53486.520167760005 2024-02-28,12:55:26.000,59,11098061,12965,0,1709124925,13045.915462290002,209.3330083500041,53486.40837384 2024-02-28,12:55:30.000,59,11098024,13165,0,1709124929,13045.901989669997,209.1567800999983,53486.42234808001 2024-02-28,12:55:34.000,59,11098054,12925,0,1709124933,13046.097342659988,209.02989576000255,53486.471257920006 2024-02-28,12:55:38.000,59,11098023,13445,0,1709124937,13046.218596239989,209.05104315000062,53486.54811624 2024-02-28,12:55:42.000,59,11097971,13125,0,1709124941,13046.38700399,208.99465010999847,53486.58305184001 2024-02-28,12:55:46.000,59,11098020,13085,0,1709124945,13046.474576019995,209.05104315000062,53486.63196168001 2024-02-28,12:55:50.000,59,11098017,12845,0,1709124949,13046.58909329,209.07923966999806,53486.70183288 2024-02-28,12:55:54.000,59,11098028,12965,0,1709124953,13046.75076473,209.04399402000126,53486.638948800006 2024-02-28,12:55:58.000,59,11098068,12645,0,1709124957,13046.892227240001,209.00874837000447,53486.76471696 2024-02-28,12:56:02.000,59,11098034,12925,0,1709124961,13046.912436170001,208.98055184999976,53486.82061392 2024-02-28,12:56:06.000,59,11098004,13205,0,1709124965,13046.885490929992,208.93120794000424,53486.855549520005 2024-02-28,12:56:10.000,59,11098003,13005,0,1709124969,13046.744028419991,208.81137273000058,53486.89048512 2024-02-28,12:56:14.000,59,11098029,12965,0,1709124973,13046.737292109996,208.71268491000228,53486.9883048 2024-02-28,12:56:18.000,59,11098054,13125,0,1709124977,13046.737292109996,208.74088142999972,53487.01625328001 2024-02-28,12:56:22.000,59,11097983,13285,0,1709124981,13046.791182590001,208.6915375200042,53487.03022752 2024-02-28,12:56:26.000,59,11098011,12925,0,1709124985,13046.946117719992,208.6774392599982,53487.10708584 2024-02-28,12:56:30.000,59,11098013,12925,0,1709124989,13047.181888569998,208.6280953500027,53487.06516312001 2024-02-28,12:56:34.000,59,11098035,13205,0,1709124993,13047.249251669993,208.5787514399999,53487.121060080004 2024-02-28,12:56:38.000,59,11098052,13605,0,1709124997,13047.377241559989,208.59989882999798,53487.16996992 2024-02-28,12:56:42.000,59,11097970,12885,0,1709125001,13047.202097499998,208.61399709000398,53487.1280472 2024-02-28,12:56:46.000,59,11098040,13045,0,1709125005,13047.047162369992,208.62104622000334,53487.1280472 2024-02-28,12:56:50.000,59,11098008,12845,0,1709125009,13046.703610559991,208.58580056999926,53486.9883048 2024-02-28,12:56:54.000,59,11098031,13125,0,1709125013,13046.575620669995,208.46596536000288,53487.10708584 2024-02-28,12:56:58.000,59,11098002,13405,0,1709125017,13046.42742185,208.38842493000266,53486.99529192001 2024-02-28,12:57:02.000,59,11098017,12925,0,1709125021,13046.46110339999,208.3813758000033,53487.10009872 2024-02-28,12:57:06.000,59,11097970,12965,0,1709125025,13046.5284665,208.34613014999923,53486.93240784 2024-02-28,12:57:10.000,59,11097992,13485,0,1709125029,13046.676665319996,208.36727754000458,53486.99529192001 2024-02-28,12:57:14.000,59,11098001,13165,0,1709125033,13046.69013794,208.40957232000073,53486.86952376 2024-02-28,12:57:18.000,59,11097991,12805,0,1709125037,13046.791182590001,208.33908101999987,53486.9883048 2024-02-28,12:57:22.000,59,11098078,13005,0,1709125041,13046.737292109996,208.24744233000092,53486.91843360001 2024-02-28,12:57:26.000,59,11097939,13365,0,1709125045,13046.64972008,208.05006669000431,53486.98131768 2024-02-28,12:57:30.000,59,11098077,13085,0,1709125049,13046.50152125999,207.85269105000043,53486.86253664 2024-02-28,12:57:34.000,59,11098022,13085,0,1709125053,13046.44763078,207.6271188899991,53487.09311160001 2024-02-28,12:57:38.000,59,11097982,13085,0,1709125057,13046.3263772,207.48613629000465,53486.96734344001 2024-02-28,12:57:42.000,59,11098047,13325,0,1709125061,13046.232068859994,207.4297432500025,53486.93240784 2024-02-28,12:57:46.000,59,11098029,13125,0,1709125065,13046.191650999994,207.37335021000035,53486.8136268 2024-02-28,12:57:50.000,59,11098024,12765,0,1709125069,13046.164705759998,207.28876065000077,53486.82061392 2024-02-28,12:57:54.000,59,11097999,13365,0,1709125073,13046.178178379989,207.2817115200014,53486.76471696 2024-02-28,12:57:58.000,59,11098049,13085,0,1709125077,13046.312904579994,207.2464658700046,53486.83458816 2024-02-28,12:58:02.000,59,11097989,13205,0,1709125081,13046.353322439994,207.19007283000246,53486.6738844 2024-02-28,12:58:06.000,59,11098063,13325,0,1709125085,13046.40721292,207.1689254400044,53486.68087152001 2024-02-28,12:58:10.000,59,11097978,12765,0,1709125089,13046.474576019995,207.1195815300016,53486.69484576 2024-02-28,12:58:14.000,59,11098076,12885,0,1709125093,13046.595829599995,207.0561393600001,53486.89048512 2024-02-28,12:58:18.000,59,11097964,13365,0,1709125097,13046.717083179996,207.034991970002,53486.8136268 2024-02-28,12:58:22.000,59,11097961,12765,0,1709125101,13046.737292109996,207.0702376199988,53486.855549520005 2024-02-28,12:58:26.000,59,11097965,13205,0,1709125105,13046.71034687,207.0843358800048,53486.8136268 2024-02-28,12:58:30.000,59,11097993,13405,0,1709125109,13046.56214804999,207.12663066000096,53486.82760104001 2024-02-28,12:58:34.000,59,11098017,13285,0,1709125113,13046.306168269999,207.12663066000096,53486.806639680006 2024-02-28,12:58:38.000,59,11098024,13005,0,1709125117,13045.982825389998,207.10548327000288,53486.63196168001 2024-02-28,12:58:42.000,59,11097966,12845,0,1709125121,13045.760527159997,207.06318848999945,53486.62497456 2024-02-28,12:58:46.000,59,11097986,12965,0,1709125125,13045.578646789996,206.99974631999794,53486.55510336 2024-02-28,12:58:50.000,59,11098123,13165,0,1709125129,13045.639273579996,207.034991970002,53486.41536096001 2024-02-28,12:58:54.000,59,11098089,13325,0,1709125133,13045.713372990002,206.95745154000178,53486.50619352 2024-02-28,12:58:58.000,59,11098017,13285,0,1709125137,13045.760527159997,207.00679545000457,53486.471257920006 2024-02-28,12:59:02.000,59,11098000,12965,0,1709125141,13045.753790850002,207.0843358800048,53486.49221928001 2024-02-28,12:59:06.000,59,11098006,13045,0,1709125145,13045.652746200001,207.13367979000031,53486.48523216 2024-02-28,12:59:10.000,59,11097933,12845,0,1709125149,13045.619064649996,207.13367979000031,53486.4992064 2024-02-28,12:59:14.000,59,11098035,13405,0,1709125153,13045.48433844999,207.13367979000031,53486.401386720005 2024-02-28,12:59:18.000,59,11098045,12965,0,1709125157,13045.538228929996,207.0561393600001,53486.41536096001 2024-02-28,12:59:22.000,59,11098024,13605,0,1709125161,13045.497811069996,207.00679545000457,53486.26863144 2024-02-28,12:59:26.000,59,11098004,13085,0,1709125165,13045.592119410001,206.94335328000307,53486.25465720001 2024-02-28,12:59:30.000,59,11098012,13085,0,1709125169,13045.693164060001,206.85876372000348,53486.20574736001 2024-02-28,12:59:34.000,59,11098062,12885,0,1709125173,13045.800945019997,206.89400937000028,53486.4293352 2024-02-28,12:59:38.000,59,11097977,13125,0,1709125177,13045.848099189992,206.908107629999,53486.43632232 2024-02-28,12:59:42.000,59,11098005,13005,0,1709125181,13045.841362879997,206.908107629999,53486.43632232 2024-02-28,12:59:46.000,59,11098002,13245,0,1709125185,13045.807681329992,207.0702376199988,53486.46427080001 2024-02-28,12:59:50.000,59,11098017,13045,0,1709125189,13045.760527159997,207.0702376199988,53486.534142 2024-02-28,12:59:54.000,59,11098083,13325,0,1709125193,13045.733581920002,207.16187630999775,53486.4293352 2024-02-28,12:59:58.000,59,11098047,13125,0,1709125197,13045.740318229997,207.2182693499999,53486.450296560004 2024-02-28,13:00:02.000,59,11098080,13365,0,1709125201,13045.666218819992,207.2182693499999,53486.471257920006 2024-02-28,13:00:06.000,59,11098057,13125,0,1709125205,13045.524756309991,207.3169571699982,53486.4293352 2024-02-28,13:00:10.000,59,11097989,13245,0,1709125209,13045.275512839995,207.38744846999907,53486.31754128 2024-02-28,13:00:14.000,59,11098041,13085,0,1709125213,13045.24183128999,207.43679238000186,53486.46427080001 2024-02-28,13:00:18.000,59,11098020,13085,0,1709125217,13045.073423539994,207.5284310700008,53486.39439960001 2024-02-28,13:00:22.000,59,11098031,12885,0,1709125221,13045.006060439999,207.59892237000167,53486.40837384 2024-02-28,13:00:26.000,59,11098025,12925,0,1709125225,13045.053214609994,207.54957845999888,53486.31754128 2024-02-28,13:00:30.000,59,11098057,12845,0,1709125229,13045.053214609994,207.59892237000167,53486.41536096001 2024-02-28,13:01:39.000,59,11098046,12925,0,1709125298,13045.901989669997,208.4800636200016,53486.82760104001 2024-02-28,13:01:40.000,59,11098011,12765,0,1709125299,13045.901989669997,208.42367057999945,53486.785678320004 2024-02-28,13:01:41.000,59,11098054,12965,0,1709125300,13045.935671220002,208.49416188000032,53486.84856240001 2024-02-28,13:01:42.000,59,11098070,13285,0,1709125301,13045.928934909993,208.4448179700048,53486.8136268 2024-02-28,13:01:43.000,59,11097970,12965,0,1709125302,13045.895253360002,208.47301449000224,53486.75772984001 2024-02-28,13:01:44.000,59,11098095,12765,0,1709125303,13045.901989669997,208.47301449000224,53486.7437556 2024-02-28,13:01:45.000,59,11098024,13205,0,1709125304,13045.955880150002,208.49416188000032,53486.84157528 2024-02-28,13:01:46.000,59,11097983,13205,0,1709125305,13045.955880150002,208.42367057999945,53486.883498 2024-02-28,13:01:47.000,59,11098033,13085,0,1709125306,13045.922198599998,208.48711275000096,53486.83458816 2024-02-28,13:01:48.000,59,11097999,13125,0,1709125307,13045.962616459998,208.4800636200016,53486.79965256001 2024-02-28,13:01:49.000,59,11098006,13005,0,1709125308,13046.009770629993,208.50826013999904,53486.84157528 2024-02-28,13:01:50.000,59,11097965,13045,0,1709125309,13045.841362879997,208.5435057900031,53486.75772984001 2024-02-28,13:01:51.000,59,11098121,13085,0,1709125310,13045.868308119992,208.48711275000096,53486.8136268 2024-02-28,13:01:52.000,59,11097992,12925,0,1709125311,13045.915462290002,208.5153092699984,53486.8136268 2024-02-28,13:01:53.000,59,11097961,13085,0,1709125312,13045.875044430002,208.5435057900031,53486.75074272001 2024-02-28,13:01:54.000,59,11098072,12885,0,1709125313,13045.834626570002,208.5646531800012,53486.806639680006 2024-02-28,13:01:55.000,59,11098034,13205,0,1709125314,13045.895253360002,208.53645666000375,53486.84157528 2024-02-28,13:01:56.000,59,11098012,13005,0,1709125315,13045.915462290002,208.50121100999968,53486.82061392 2024-02-28,13:01:57.000,59,11098017,12885,0,1709125316,13045.875044430002,208.5153092699984,53486.86253664 2024-02-28,13:01:58.000,59,11098005,12725,0,1709125317,13045.848099189992,208.50826013999904,53486.75772984001 2024-02-28,13:01:59.000,59,11097953,13285,0,1709125318,13045.868308119992,208.50121100999968,53486.83458816 2024-02-28,13:02:00.000,59,11098040,12765,0,1709125319,13045.868308119992,208.48711275000096,53486.77170408 2024-02-28,13:02:01.000,59,11098036,12925,0,1709125320,13045.854835500002,208.55760405000183,53486.785678320004 2024-02-28,13:02:02.000,59,11098008,12925,0,1709125321,13045.908725979993,208.5294075300044,53486.86253664 2024-02-28,13:02:03.000,59,11098040,13125,0,1709125322,13045.996298010003,208.49416188000032,53486.855549520005 2024-02-28,13:02:04.000,59,11098002,12885,0,1709125323,13046.043452179998,208.50826013999904,53486.86253664 2024-02-28,13:02:05.000,59,11097946,12885,0,1709125324,13045.976089080003,208.53645666000375,53486.87651088001 2024-02-28,13:02:06.000,59,11098034,13045,0,1709125325,13046.056924799988,208.57170231000055,53486.87651088001 2024-02-28,13:02:07.000,59,11098027,12925,0,1709125326,13046.036715869988,208.5646531800012,53486.79965256001 2024-02-28,13:02:08.000,59,11098021,13085,0,1709125327,13046.083870039998,208.58580056999926,53486.83458816 2024-02-28,13:02:09.000,59,11098006,12925,0,1709125328,13046.104078969998,208.55760405000183,53486.904459360005 2024-02-28,13:02:10.000,59,11098065,13085,0,1709125329,13046.117551589989,208.59284969999862,53486.83458816 2024-02-28,13:02:11.000,59,11098040,12965,0,1709125330,13046.144496829998,208.5646531800012,53486.8136268 2024-02-28,13:02:12.000,59,11098084,13005,0,1709125331,13046.144496829998,208.62104622000334,53486.87651088001 2024-02-28,13:02:13.000,59,11098036,12765,0,1709125332,13046.157969449989,208.59284969999862,53486.93939496 2024-02-28,13:02:14.000,59,11098033,12885,0,1709125333,13046.157969449989,208.57170231000055,53486.86253664 2024-02-28,13:02:15.000,59,11098020,12965,0,1709125334,13046.171442069994,208.5787514399999,53486.8136268 2024-02-28,13:02:16.000,59,11098007,12805,0,1709125335,13046.131024209993,208.62104622000334,53486.84157528 2024-02-28,13:02:17.000,59,11097994,12925,0,1709125336,13046.184914689999,208.62104622000334,53486.93939496 2024-02-28,13:02:18.000,59,11098034,12805,0,1709125337,13046.211859929994,208.64924274000077,53486.94638208001 2024-02-28,13:02:19.000,59,11098012,13005,0,1709125338,13046.211859929994,208.6633409999995,53486.93939496 2024-02-28,13:02:20.000,59,11098088,12885,0,1709125339,13046.198387309989,208.6774392599982,53486.92542072001 2024-02-28,13:02:21.000,59,11098070,13045,0,1709125340,13046.110815279993,208.6774392599982,53486.89747224001 2024-02-28,13:02:22.000,59,11098066,12845,0,1709125341,13046.131024209993,208.69858665000356,53486.883498 2024-02-28,13:02:23.000,59,11097971,13125,0,1709125342,13046.131024209993,208.71973404000164,53487.00926616 2024-02-28,13:02:24.000,59,11098019,12805,0,1709125343,13046.070397419993,208.67039012999885,53486.904459360005 2024-02-28,13:02:25.000,59,11098041,12885,0,1709125344,13046.070397419993,208.6915375200042,53486.89747224001 2024-02-28,13:02:26.000,59,11098021,13205,0,1709125345,13046.090606349993,208.69858665000356,53486.83458816 2024-02-28,13:02:27.000,59,11097970,12925,0,1709125346,13046.131024209993,208.6774392599982,53486.953369200004 2024-02-28,13:02:28.000,59,11098018,12965,0,1709125347,13046.097342659988,208.71973404000164,53486.92542072001 2024-02-28,13:02:29.000,59,11098025,12965,0,1709125348,13046.016506939988,208.69858665000356,53487.00227904 2024-02-28,13:02:30.000,59,11098077,12845,0,1709125349,13045.949143839993,208.71973404000164,53486.89048512 2024-02-28,13:02:31.000,59,11098054,12925,0,1709125350,13045.942407529998,208.65629187000013,53486.91843360001 2024-02-28,13:02:32.000,59,11098002,12925,0,1709125351,13045.949143839993,208.70563578000292,53486.93240784 2024-02-28,13:02:33.000,59,11098048,13125,0,1709125352,13045.895253360002,208.67039012999885,53486.855549520005 2024-02-28,13:02:34.000,59,11097992,13245,0,1709125353,13045.854835500002,208.74088142999972,53486.86952376 2024-02-28,13:02:35.000,59,11098024,13085,0,1709125354,13045.901989669997,208.71268491000228,53486.92542072001 2024-02-28,13:02:36.000,59,11098065,12845,0,1709125355,13045.841362879997,208.68448839000484,53486.89747224001 2024-02-28,13:02:37.000,59,11097999,12845,0,1709125356,13045.841362879997,208.69858665000356,53486.89747224001 2024-02-28,13:02:38.000,59,11098055,13005,0,1709125357,13045.807681329992,208.6774392599982,53486.883498 2024-02-28,13:02:39.000,59,11098025,13205,0,1709125358,13045.800945019997,208.6915375200042,53486.93939496 2024-02-28,13:02:40.000,59,11098105,13085,0,1709125359,13045.747054539992,208.6774392599982,53486.84157528 2024-02-28,13:02:41.000,59,11098064,12685,0,1709125360,13045.706636679992,208.726783170001,53486.75772984001 2024-02-28,13:02:42.000,59,11098043,12765,0,1709125361,13045.740318229997,208.6774392599982,53486.82760104001 2024-02-28,13:02:43.000,59,11097990,13125,0,1709125362,13045.713372990002,208.67039012999885,53486.89048512 2024-02-28,13:02:44.000,59,11097972,13165,0,1709125363,13045.713372990002,208.65629187000013,53486.84856240001 2024-02-28,13:02:45.000,59,11098081,12925,0,1709125364,13045.612328340001,208.64924274000077,53486.77869120001 2024-02-28,13:02:46.000,59,11098043,13045,0,1709125365,13045.598855719996,208.6774392599982,53486.75772984001 2024-02-28,13:02:47.000,59,11097945,12845,0,1709125366,13045.55170155,208.726783170001,53486.82061392 2024-02-28,13:02:48.000,59,11098070,12925,0,1709125367,13045.53149262,208.71973404000164,53486.77170408 2024-02-28,13:02:49.000,59,11097989,12765,0,1709125368,13045.51128369,208.71973404000164,53486.75074272001 2024-02-28,13:02:50.000,59,11097968,13205,0,1709125369,13045.53149262,208.73383230000036,53486.65991016001 2024-02-28,13:02:51.000,59,11098040,13125,0,1709125370,13045.53149262,208.71973404000164,53486.75074272001 2024-02-28,13:02:52.000,59,11098065,12965,0,1709125371,13045.544965239991,208.69858665000356,53486.785678320004 2024-02-28,13:02:53.000,59,11097995,13085,0,1709125372,13045.565174169991,208.6915375200042,53486.77869120001 2024-02-28,13:02:54.000,59,11097982,13205,0,1709125373,13045.571910480001,208.68448839000484,53486.65292304 2024-02-28,13:02:55.000,59,11098096,13165,0,1709125374,13045.51128369,208.6915375200042,53486.65292304 2024-02-28,13:02:56.000,59,11098031,13245,0,1709125375,13045.592119410001,208.6915375200042,53486.638948800006 2024-02-28,13:02:57.000,59,11097988,13045,0,1709125376,13045.598855719996,208.64924274000077,53486.68087152001 2024-02-28,13:02:58.000,59,11098048,12965,0,1709125377,13045.726845609992,208.65629187000013,53486.68087152001 2024-02-28,13:02:59.000,59,11097986,12805,0,1709125378,13045.760527159997,208.67039012999885,53486.736768480005 2024-02-28,13:03:00.000,59,11098034,12925,0,1709125379,13045.760527159997,208.65629187000013,53486.64593592 2024-02-28,13:03:01.000,59,11098086,12805,0,1709125380,13045.814417640002,208.64924274000077,53486.687858640005 2024-02-28,13:03:02.000,59,11098013,13365,0,1709125381,13045.854835500002,208.6915375200042,53486.61100032001 2024-02-28,13:03:03.000,59,11098076,12565,0,1709125382,13045.861571809997,208.73383230000036,53486.70183288 2024-02-28,13:03:04.000,59,11098109,12725,0,1709125383,13045.976089080003,208.68448839000484,53486.71580712 2024-02-28,13:03:05.000,59,11098055,13045,0,1709125384,13046.050188489993,208.6633409999995,53486.736768480005 2024-02-28,13:03:06.000,59,11098017,12885,0,1709125385,13046.097342659988,208.76907795000443,53486.71580712 2024-02-28,13:03:07.000,59,11097968,12605,0,1709125386,13046.137760519989,208.71268491000228,53486.7437556 2024-02-28,13:03:08.000,59,11098045,12765,0,1709125387,13046.225332549999,208.7761270800038,53486.82061392 2024-02-28,13:03:09.000,59,11097997,12885,0,1709125388,13046.265750409999,208.79727447000187,53486.82061392 2024-02-28,13:03:10.000,59,11098004,13285,0,1709125389,13046.198387309989,208.81137273000058,53486.71580712 2024-02-28,13:03:11.000,59,11098024,13125,0,1709125390,13046.285959339999,208.7902253400025,53486.79965256001 2024-02-28,13:03:12.000,59,11098021,12725,0,1709125391,13046.34658613,208.8254709899993,53486.82061392 2024-02-28,13:03:13.000,59,11098067,12885,0,1709125392,13046.34658613,208.83956924999802,53486.77170408 2024-02-28,13:03:14.000,59,11097949,13165,0,1709125393,13046.333113509994,208.8254709899993,53486.785678320004 2024-02-28,13:03:15.000,59,11098128,12885,0,1709125394,13046.393740299995,208.8254709899993,53486.84157528 2024-02-28,13:03:16.000,59,11098011,13365,0,1709125395,13046.42742185,208.90301141999953,53486.89747224001 2024-02-28,13:03:17.000,59,11098065,13005,0,1709125396,13046.42742185,208.90301141999953,53486.86253664 2024-02-28,13:03:18.000,59,11097997,12965,0,1709125397,13046.42742185,208.93120794000424,53486.82760104001 2024-02-28,13:03:19.000,59,11098019,12845,0,1709125398,13046.46110339999,208.94530620000296,53486.91843360001 2024-02-28,13:03:20.000,59,11098078,13085,0,1709125399,13046.44089446999,208.98055184999976,53486.82061392 2024-02-28,13:03:21.000,59,11097998,13045,0,1709125400,13046.44763078,208.98760097999912,53486.883498 2024-02-28,13:03:22.000,59,11098023,13085,0,1709125401,13046.50152125999,208.9735027200004,53486.96035632 2024-02-28,13:03:23.000,59,11098004,13005,0,1709125402,13046.474576019995,208.99465010999847,53486.93240784 2024-02-28,13:03:24.000,59,11098048,12765,0,1709125403,13046.50825757,209.0369448900019,53486.953369200004 2024-02-28,13:03:25.000,59,11098020,13205,0,1709125404,13046.44089446999,209.0369448900019,53486.89747224001 2024-02-28,13:03:26.000,59,11098027,12765,0,1709125405,13046.50825757,209.04399402000126,53486.89048512 2024-02-28,13:03:27.000,59,11098016,12685,0,1709125406,13046.454367089995,209.06514140999934,53486.974330560006 2024-02-28,13:03:28.000,59,11098025,13045,0,1709125407,13046.454367089995,209.05809227999998,53486.96035632 2024-02-28,13:03:29.000,59,11097983,13085,0,1709125408,13046.474576019995,209.07923966999806,53487.04420176001 2024-02-28,13:03:30.000,59,11097991,12885,0,1709125409,13046.42742185,209.07923966999806,53487.00227904 2024-02-28,13:03:31.000,59,11098042,12925,0,1709125410,13046.44763078,209.0862888000047,53486.94638208001 2024-02-28,13:03:32.000,59,11098006,12965,0,1709125411,13046.46783971,209.09333793000405,53486.974330560006 2024-02-28,13:03:33.000,59,11098062,13085,0,1709125412,13046.44763078,209.06514140999934,53487.00926616 2024-02-28,13:03:34.000,59,11097998,13045,0,1709125413,13046.46783971,209.09333793000405,53486.953369200004 2024-02-28,13:03:35.000,59,11098013,12725,0,1709125414,13046.38700399,209.11448532000213,53486.92542072001 2024-02-28,13:03:36.000,59,11098031,13045,0,1709125415,13046.393740299995,209.16382922999765,53486.904459360005 2024-02-28,13:03:37.000,59,11098049,12685,0,1709125416,13046.40047660999,209.10743619000277,53487.04420176001 2024-02-28,13:03:38.000,59,11098012,13325,0,1709125417,13046.434158159995,209.19907488000172,53487.05118888 2024-02-28,13:03:39.000,59,11098044,13085,0,1709125418,13046.40047660999,209.17792749000364,53486.96035632 2024-02-28,13:03:40.000,59,11098064,12845,0,1709125419,13046.40047660999,209.22727139999915,53486.93240784 2024-02-28,13:03:41.000,59,11098033,12725,0,1709125420,13046.373531369994,209.19907488000172,53486.93240784 2024-02-28,13:03:42.000,59,11098083,13325,0,1709125421,13046.373531369994,209.2484187900045,53486.94638208001 2024-02-28,13:03:43.000,59,11098054,12725,0,1709125422,13046.36005874999,209.25546792000387,53486.96035632 2024-02-28,13:03:44.000,59,11098036,13005,0,1709125423,13046.31964088999,209.2836644400013,53486.953369200004 2024-02-28,13:03:45.000,59,11098061,12845,0,1709125424,13046.238805169989,209.29071357000066,53486.93939496 2024-02-28,13:03:46.000,59,11098042,13205,0,1709125425,13046.232068859994,209.3330083500041,53486.93939496 2024-02-28,13:03:47.000,59,11098078,13085,0,1709125426,13046.238805169989,209.29776270000002,53486.94638208001 2024-02-28,13:03:48.000,59,11098081,12965,0,1709125427,13046.265750409999,209.37530313000025,53486.96035632 2024-02-28,13:03:49.000,59,11098028,12925,0,1709125428,13046.245541479999,209.3471066100028,53486.904459360005 2024-02-28,13:03:50.000,59,11098066,13045,0,1709125429,13046.164705759998,209.30481182999938,53486.82061392 2024-02-28,13:03:51.000,59,11098059,13045,0,1709125430,13046.151233139994,209.35415574000217,53486.86253664 2024-02-28,13:03:52.000,59,11098066,12605,0,1709125431,13046.137760519989,209.3330083500041,53486.86253664 2024-02-28,13:03:53.000,59,11098044,13165,0,1709125432,13046.090606349993,209.3189100899981,53486.82760104001 2024-02-28,13:03:54.000,59,11098009,12965,0,1709125433,13046.063661109998,209.3330083500041,53486.8136268 2024-02-28,13:03:55.000,59,11098008,12805,0,1709125434,13046.043452179998,209.32595922000473,53486.83458816 2024-02-28,13:03:56.000,59,11098074,12845,0,1709125435,13046.097342659988,209.37530313000025,53486.86952376 2024-02-28,13:03:57.000,59,11098064,12845,0,1709125436,13046.003034319998,209.39645051999833,53486.84856240001 2024-02-28,13:03:58.000,59,11098064,13045,0,1709125437,13045.989561699993,209.40349964999768,53486.75074272001 2024-02-28,13:03:59.000,59,11098006,13245,0,1709125438,13045.969352769993,209.36120487000153,53486.77869120001 2024-02-28,13:04:00.000,59,11097997,13045,0,1709125439,13045.915462290002,209.37530313000025,53486.687858640005 2024-02-28,13:04:01.000,59,11098088,12925,0,1709125440,13045.949143839993,209.37530313000025,53486.69484576 2024-02-28,13:04:02.000,59,11098068,12925,0,1709125441,13046.016506939988,209.4316961700024,53486.7437556 2024-02-28,13:04:03.000,59,11098073,12925,0,1709125442,13046.050188489993,209.39645051999833,53486.72978136001 2024-02-28,13:04:04.000,59,11098001,13405,0,1709125443,13045.982825389998,209.42464704000304,53486.687858640005 2024-02-28,13:04:05.000,59,11098045,12925,0,1709125444,13045.969352769993,209.41759791000368,53486.63196168001 2024-02-28,13:04:06.000,59,11098041,13085,0,1709125445,13046.029979559993,209.4316961700024,53486.70183288 2024-02-28,13:04:07.000,59,11098012,12885,0,1709125446,13046.016506939988,209.44579443000111,53486.6738844 2024-02-28,13:04:08.000,59,11098035,12845,0,1709125447,13046.043452179998,209.41054878000432,53486.617987440004 2024-02-28,13:04:09.000,59,11098092,12925,0,1709125448,13046.056924799988,209.3823522599996,53486.72978136001 2024-02-28,13:04:10.000,59,11098053,13045,0,1709125449,13046.070397419993,209.41759791000368,53486.66689728 2024-02-28,13:04:11.000,59,11098048,12925,0,1709125450,13046.104078969998,209.44579443000111,53486.64593592 2024-02-28,13:04:12.000,59,11097990,13085,0,1709125451,13046.171442069994,209.41054878000432,53486.64593592 2024-02-28,13:04:13.000,59,11097953,13205,0,1709125452,13046.171442069994,209.44579443000111,53486.64593592 2024-02-28,13:04:14.000,59,11098052,13045,0,1709125453,13046.245541479999,209.45989268999983,53486.617987440004 2024-02-28,13:04:15.000,59,11098061,12925,0,1709125454,13046.225332549999,209.45989268999983,53486.62497456 2024-02-28,13:04:16.000,59,11098029,12925,0,1709125455,13046.245541479999,209.44579443000111,53486.58305184001 2024-02-28,13:04:17.000,59,11098051,13085,0,1709125456,13046.29943195999,209.45989268999983,53486.70183288 2024-02-28,13:04:18.000,59,11098114,12805,0,1709125457,13046.42742185,209.4810400799979,53486.72978136001 2024-02-28,13:04:19.000,59,11098035,13205,0,1709125458,13046.46783971,209.45284356000047,53486.69484576 2024-02-28,13:04:20.000,59,11098076,12885,0,1709125459,13046.50152125999,209.45989268999983,53486.75074272001 2024-02-28,13:04:21.000,59,11098034,13125,0,1709125460,13046.46783971,209.52333486000134,53486.68087152001 2024-02-28,13:04:22.000,59,11098025,12885,0,1709125461,13046.494784949995,209.53743312000006,53486.520167760005 2024-02-28,13:04:23.000,59,11098051,13085,0,1709125462,13046.56888436,209.4951383400039,53486.6040132 2024-02-28,13:04:24.000,59,11098067,12845,0,1709125463,13046.66992901,209.50923660000262,53486.64593592 2024-02-28,13:04:25.000,59,11098073,13085,0,1709125464,13046.71034687,209.54448224999942,53486.65991016001 2024-02-28,13:04:26.000,59,11098036,12725,0,1709125465,13046.7305558,209.53743312000006,53486.65292304 2024-02-28,13:04:27.000,59,11097980,12885,0,1709125466,13046.757501039996,209.54448224999942,53486.687858640005 2024-02-28,13:04:28.000,59,11098065,12885,0,1709125467,13046.878754619996,209.55153137999878,53486.736768480005 2024-02-28,13:04:29.000,59,11098019,13045,0,1709125468,13046.905699859992,209.5938261600022,53486.72279424 2024-02-28,13:04:30.000,59,11098166,12925,0,1709125469,13046.892227240001,209.58677703000285,53486.66689728 2024-02-28,13:04:31.000,59,11098040,13005,0,1709125470,13046.912436170001,209.5938261600022,53486.68087152001 2024-02-28,13:04:32.000,59,11098075,13285,0,1709125471,13047.006744509992,209.5938261600022,53486.687858640005 2024-02-28,13:04:33.000,59,11098014,12805,0,1709125472,13047.033689750002,209.6149735500003,53486.7437556 2024-02-28,13:04:34.000,59,11098026,12965,0,1709125473,13047.006744509992,209.60792442000093,53486.72978136001 2024-02-28,13:04:35.000,59,11098013,12805,0,1709125474,13047.047162369992,209.5938261600022,53486.75074272001 2024-02-28,13:04:36.000,59,11098086,13165,0,1709125475,13047.134734400002,209.60087529000157,53486.79266544 2024-02-28,13:04:37.000,59,11098017,13205,0,1709125476,13047.161679639998,209.60792442000093,53486.84157528 2024-02-28,13:04:38.000,59,11098076,12725,0,1709125477,13047.107789159993,209.60087529000157,53486.82061392 2024-02-28,13:04:39.000,59,11097955,12965,0,1709125478,13047.188624879993,209.58677703000285,53486.8136268 2024-02-28,13:04:40.000,59,11098017,12965,0,1709125479,13047.094316540002,209.57267877000413,53486.72978136001 2024-02-28,13:04:41.000,59,11098089,12685,0,1709125480,13047.067371299992,209.63612093999836,53486.8136268 2024-02-28,13:04:42.000,59,11098051,13125,0,1709125481,13047.127998089993,209.6149735500003,53486.89747224001 2024-02-28,13:04:43.000,59,11098018,12725,0,1709125482,13047.087580229992,209.53743312000006,53486.904459360005 2024-02-28,13:04:44.000,59,11098002,13245,0,1709125483,13047.107789159993,209.55153137999878,53486.883498 2024-02-28,13:04:45.000,59,11098027,12765,0,1709125484,13047.047162369992,209.64317006999772,53486.86952376 2024-02-28,13:04:46.000,59,11098009,13085,0,1709125485,13047.047162369992,209.5797279000035,53486.77170408 2024-02-28,13:04:47.000,59,11098040,12885,0,1709125486,13046.959590339997,209.58677703000285,53486.736768480005 2024-02-28,13:04:48.000,59,11098065,12845,0,1709125487,13047.020217129997,209.55153137999878,53486.785678320004 2024-02-28,13:04:49.000,59,11098037,12765,0,1709125488,13046.946117719992,209.56562964000477,53486.79266544 2024-02-28,13:04:50.000,59,11097991,13045,0,1709125489,13046.872018310001,209.5938261600022,53486.72978136001 2024-02-28,13:04:51.000,59,11098075,13205,0,1709125490,13046.905699859992,209.5797279000035,53486.79965256001 2024-02-28,13:04:52.000,59,11098041,12965,0,1709125491,13046.898963549997,209.51628573000198,53486.82061392 2024-02-28,13:04:53.000,59,11098036,12885,0,1709125492,13046.878754619996,209.55858050999814,53486.79266544 2024-02-28,13:04:54.000,59,11097957,13125,0,1709125493,13046.858545689996,209.45989268999983,53486.72978136001 2024-02-28,13:04:55.000,59,11098061,12805,0,1709125494,13046.764237349991,209.50218747000326,53486.6738844 2024-02-28,13:04:56.000,59,11098051,13285,0,1709125495,13046.757501039996,209.45284356000047,53486.65991016001 2024-02-28,13:04:57.000,59,11098146,12965,0,1709125496,13046.764237349991,209.47399094999855,53486.68087152001 2024-02-28,13:04:58.000,59,11098056,13165,0,1709125497,13046.784446279991,209.4810400799979,53486.687858640005 2024-02-28,13:04:59.000,59,11098023,12765,0,1709125498,13046.757501039996,209.44579443000111,53486.687858640005 2024-02-28,13:05:00.000,59,11098111,13165,0,1709125499,13046.723819489991,209.44579443000111,53486.638948800006 2024-02-28,13:05:01.000,59,11098086,12925,0,1709125500,13046.676665319996,209.4316961700024,53486.62497456 2024-02-28,13:05:02.000,59,11098116,13165,0,1709125501,13046.64298376999,209.42464704000304,53486.59702608 2024-02-28,13:05:03.000,59,11098037,12765,0,1709125502,13046.636247459996,209.3823522599996,53486.617987440004 2024-02-28,13:05:04.000,59,11098068,12965,0,1709125503,13046.636247459996,209.38940138999897,53486.520167760005 2024-02-28,13:05:05.000,59,11097997,12925,0,1709125504,13046.595829599995,209.3682540000009,53486.50619352 2024-02-28,13:05:06.000,59,11098059,13165,0,1709125505,13046.60256590999,209.2836644400013,53486.52715488 2024-02-28,13:05:07.000,59,11098054,13045,0,1709125506,13046.52173018999,209.32595922000473,53486.57606472 2024-02-28,13:05:08.000,59,11098098,12885,0,1709125507,13046.575620669995,209.26251705000323,53486.54112912001 2024-02-28,13:05:09.000,59,11098021,12885,0,1709125508,13046.54867543,209.26956618000258,53486.55510336 2024-02-28,13:05:10.000,59,11098044,12885,0,1709125509,13046.52173018999,209.24136965999787,53486.450296560004 2024-02-28,13:05:11.000,59,11098068,12645,0,1709125510,13046.5284665,209.27661531000194,53486.45728368 2024-02-28,13:05:12.000,59,11098035,13005,0,1709125511,13046.54193911999,209.2343205299985,53486.45728368 2024-02-28,13:05:13.000,59,11098031,12645,0,1709125512,13046.56888436,209.2343205299985,53486.4992064 2024-02-28,13:05:14.000,59,11098017,13005,0,1709125513,13046.58235697999,209.2343205299985,53486.4293352 2024-02-28,13:05:15.000,59,11098065,12765,0,1709125514,13046.56214804999,209.27661531000194,53486.44330944001 2024-02-28,13:05:16.000,59,11098060,13085,0,1709125515,13046.64972008,209.26956618000258,53486.450296560004 2024-02-28,13:05:17.000,59,11098019,12965,0,1709125516,13046.64972008,209.25546792000387,53486.401386720005 2024-02-28,13:05:18.000,59,11098072,13085,0,1709125517,13046.71034687,209.27661531000194,53486.38741248 2024-02-28,13:05:19.000,59,11098035,12645,0,1709125518,13046.676665319996,209.26956618000258,53486.39439960001 2024-02-28,13:05:20.000,59,11098017,12925,0,1709125519,13046.757501039996,209.29776270000002,53486.2895928 2024-02-28,13:05:21.000,59,11098094,13005,0,1709125520,13046.811391520001,209.26956618000258,53486.303567040006 2024-02-28,13:05:22.000,59,11098019,12725,0,1709125521,13046.939381409997,209.2343205299985,53486.37343824001 2024-02-28,13:05:23.000,59,11098082,12965,0,1709125522,13047.006744509992,209.26956618000258,53486.359464 2024-02-28,13:05:24.000,59,11098036,12845,0,1709125523,13047.060634989997,209.2343205299985,53486.4293352 2024-02-28,13:05:25.000,59,11098056,12805,0,1709125524,13047.080843919997,209.26251705000323,53486.31754128 2024-02-28,13:05:26.000,59,11098087,12885,0,1709125525,13047.161679639998,209.2836644400013,53486.31055416 2024-02-28,13:05:27.000,59,11098041,13045,0,1709125526,13047.188624879993,209.2343205299985,53486.33850264 2024-02-28,13:05:28.000,59,11098039,12885,0,1709125527,13047.242515359998,209.24136965999787,53486.37343824001 2024-02-28,13:05:29.000,59,11098053,13165,0,1709125528,13047.336823699989,209.2484187900045,53486.359464 2024-02-28,13:05:30.000,59,11098031,12765,0,1709125529,13047.357032629989,209.26956618000258,53486.36645112 2024-02-28,13:05:31.000,59,11098048,13005,0,1709125530,13047.410923109994,209.27661531000194,53486.401386720005 2024-02-28,13:05:32.000,59,11098066,12845,0,1709125531,13047.458077279989,209.2836644400013,53486.45728368 2024-02-28,13:05:33.000,59,11097987,13405,0,1709125532,13047.49849513999,209.30481182999938,53486.41536096001 2024-02-28,13:05:34.000,59,11098037,13125,0,1709125533,13047.511967759994,209.34005748000345,53486.43632232 2024-02-28,13:05:35.000,59,11098000,12845,0,1709125534,13047.51870406999,209.35415574000217,53486.40837384 2024-02-28,13:05:36.000,59,11097974,13125,0,1709125535,13047.58606717,209.39645051999833,53486.40837384 2024-02-28,13:05:37.000,59,11098064,12685,0,1709125536,13047.68711182,209.42464704000304,53486.52715488 2024-02-28,13:05:38.000,59,11098068,13085,0,1709125537,13047.72752968,209.40349964999768,53486.49221928001 2024-02-28,13:05:39.000,59,11098062,12925,0,1709125538,13047.76121122999,209.40349964999768,53486.569077600005 2024-02-28,13:05:40.000,59,11098128,12925,0,1709125539,13047.734265989995,209.4316961700024,53486.520167760005 2024-02-28,13:05:41.000,59,11098049,12925,0,1709125540,13047.72752968,209.4316961700024,53486.50619352 2024-02-28,13:05:42.000,59,11097987,13005,0,1709125541,13047.74100229999,209.4669418199992,53486.52715488 2024-02-28,13:05:43.000,59,11098074,13205,0,1709125542,13047.74100229999,209.50218747000326,53486.61100032001 2024-02-28,13:05:44.000,59,11098076,12925,0,1709125543,13047.72752968,209.4316961700024,53486.520167760005 2024-02-28,13:05:45.000,59,11098055,13085,0,1709125544,13047.66016657999,209.4951383400039,53486.534142 2024-02-28,13:05:46.000,59,11098096,12845,0,1709125545,13047.68711182,209.43874530000176,53486.54112912001 2024-02-28,13:05:47.000,59,11098082,12965,0,1709125546,13047.673639199995,209.52333486000134,53486.59702608 2024-02-28,13:05:48.000,59,11097988,13405,0,1709125547,13047.653430269995,209.5303839900007,53486.62497456 2024-02-28,13:05:49.000,59,11097998,13005,0,1709125548,13047.592803479994,209.50923660000262,53486.58305184001 2024-02-28,13:05:50.000,59,11098046,12845,0,1709125549,13047.53891299999,209.52333486000134,53486.51318064001 2024-02-28,13:05:51.000,59,11098016,12925,0,1709125550,13047.458077279989,209.50218747000326,53486.471257920006 2024-02-28,13:05:52.000,59,11098072,12925,0,1709125551,13047.505231449999,209.47399094999855,53486.49221928001 2024-02-28,13:05:53.000,59,11098030,13045,0,1709125552,13047.390714179994,209.4810400799979,53486.534142 2024-02-28,13:05:54.000,59,11098049,12925,0,1709125553,13047.343560009998,209.4669418199992,53486.4992064 2024-02-28,13:05:55.000,59,11098019,12765,0,1709125554,13047.289669529993,209.45989268999983,53486.46427080001 2024-02-28,13:05:56.000,59,11098015,12965,0,1709125555,13047.255987979988,209.45284356000047,53486.50619352 2024-02-28,13:05:57.000,59,11098059,13285,0,1709125556,13047.181888569998,209.41759791000368,53486.48523216 2024-02-28,13:05:58.000,59,11098074,12885,0,1709125557,13047.121261779997,209.43874530000176,53486.45728368 2024-02-28,13:05:59.000,59,11098061,12965,0,1709125558,13047.040426059997,209.42464704000304,53486.47824504 2024-02-28,13:06:00.000,59,11098037,13005,0,1709125559,13047.000008199997,209.40349964999768,53486.33151552 2024-02-28,13:06:01.000,59,11097982,12805,0,1709125560,13046.912436170001,209.41759791000368,53486.37343824001 2024-02-28,13:06:02.000,59,11098089,13245,0,1709125561,13046.979799269997,209.31186095999874,53486.352476880005 2024-02-28,13:06:03.000,59,11098031,13205,0,1709125562,13046.966326649992,209.32595922000473,53486.352476880005 2024-02-28,13:06:04.000,59,11098035,13045,0,1709125563,13046.919172479997,209.30481182999938,53486.359464 2024-02-28,13:06:05.000,59,11098024,13085,0,1709125564,13046.845073069991,209.30481182999938,53486.26863144 2024-02-28,13:06:06.000,59,11098076,12845,0,1709125565,13046.811391520001,209.3330083500041,53486.24068296 2024-02-28,13:06:07.000,59,11098052,13125,0,1709125566,13046.791182590001,209.3189100899981,53486.2895928 2024-02-28,13:06:08.000,59,11098012,12965,0,1709125567,13046.811391520001,209.27661531000194,53486.15683752001 2024-02-28,13:06:09.000,59,11098036,13005,0,1709125568,13046.7305558,209.25546792000387,53486.233695840005 2024-02-28,13:06:10.000,59,11097993,12885,0,1709125569,13046.75076473,209.27661531000194,53486.16382464 2024-02-28,13:06:11.000,59,11098058,12965,0,1709125570,13046.757501039996,209.2202222699998,53486.1498504 2024-02-28,13:06:12.000,59,11098028,12925,0,1709125571,13046.791182590001,209.22727139999915,53486.19177312 2024-02-28,13:06:13.000,59,11098010,12965,0,1709125572,13046.791182590001,209.19907488000172,53486.10792768001 2024-02-28,13:06:14.000,59,11098042,13285,0,1709125573,13046.7305558,209.184976620003,53486.05203072 2024-02-28,13:06:15.000,59,11098026,13285,0,1709125574,13046.7305558,209.1567800999983,53486.0450436 2024-02-28,13:06:16.000,59,11098050,12965,0,1709125575,13046.723819489991,209.1215344500015,53485.96119816001 2024-02-28,13:06:17.000,59,11098064,12925,0,1709125576,13046.7305558,209.11448532000213,53485.99613376 2024-02-28,13:06:18.000,59,11098012,12885,0,1709125577,13046.851809380001,209.12858358000085,53486.08696632001 2024-02-28,13:06:19.000,59,11098022,13125,0,1709125578,13046.892227240001,209.1356327100002,53486.10792768001 2024-02-28,13:06:20.000,59,11098017,12685,0,1709125579,13046.818127829996,209.1003870600034,53486.05901784001 2024-02-28,13:06:21.000,59,11098010,12845,0,1709125580,13046.851809380001,209.06514140999934,53485.99613376 2024-02-28,13:06:22.000,59,11098025,12965,0,1709125581,13046.973062960002,209.07923966999806,53485.9751724 2024-02-28,13:06:23.000,59,11098027,12805,0,1709125582,13046.973062960002,209.1003870600034,53486.02408224 2024-02-28,13:06:24.000,59,11098008,13045,0,1709125583,13047.020217129997,209.0862888000047,53485.94023680001 2024-02-28,13:06:25.000,59,11097997,12965,0,1709125584,13046.979799269997,209.04399402000126,53485.93324968 2024-02-28,13:06:26.000,59,11097968,13085,0,1709125585,13047.033689750002,209.05104315000062,53485.91228832001 2024-02-28,13:06:27.000,59,11098076,12885,0,1709125586,13047.121261779997,209.05104315000062,53486.0450436 2024-02-28,13:06:28.000,59,11098050,13205,0,1709125587,13047.148207019993,209.0862888000047,53485.99613376 2024-02-28,13:06:29.000,59,11098016,13165,0,1709125588,13047.168415949993,209.1003870600034,53486.03805648001 2024-02-28,13:06:30.000,59,11098040,13165,0,1709125589,13047.208833809993,209.05104315000062,53485.94023680001 2024-02-28,13:06:31.000,59,11098029,13005,0,1709125590,13047.249251669993,209.0721905399987,53486.017095120005 2024-02-28,13:06:32.000,59,11098075,12925,0,1709125591,13047.282933219998,209.05104315000062,53485.99613376 2024-02-28,13:06:33.000,59,11098051,12925,0,1709125592,13047.289669529993,209.1003870600034,53486.03805648001 2024-02-28,13:06:34.000,59,11098013,12765,0,1709125593,13047.296405839988,209.07923966999806,53486.03106936 2024-02-28,13:06:35.000,59,11098049,12965,0,1709125594,13047.276196909988,209.10743619000277,53485.98914664001 2024-02-28,13:06:36.000,59,11098020,13085,0,1709125595,13047.397450489989,209.11448532000213,53486.10094056 2024-02-28,13:06:37.000,59,11098047,13205,0,1709125596,13047.383977869998,209.1356327100002,53486.03805648001 2024-02-28,13:06:38.000,59,11098069,13085,0,1709125597,13047.390714179994,209.14973096999893,53486.03106936 2024-02-28,13:06:39.000,59,11098040,12965,0,1709125598,13047.404186799999,209.184976620003,53486.05901784001 2024-02-28,13:06:40.000,59,11098063,12805,0,1709125599,13047.370505249994,209.21317314000044,53485.98215952 2024-02-28,13:06:41.000,59,11098035,13165,0,1709125600,13047.336823699989,209.20612401000108,53486.03106936 2024-02-28,13:06:42.000,59,11098064,12885,0,1709125601,13047.397450489989,209.20612401000108,53486.10792768001 2024-02-28,13:06:43.000,59,11098068,12765,0,1709125602,13047.404186799999,209.20612401000108,53486.19177312 2024-02-28,13:06:44.000,59,11098150,12805,0,1709125603,13047.424395729999,209.17792749000364,53486.14286328 2024-02-28,13:06:45.000,59,11098036,12885,0,1709125604,13047.363768939998,209.19202575000236,53486.066004960005 2024-02-28,13:06:46.000,59,11098069,13085,0,1709125605,13047.370505249994,209.17792749000364,53486.135876160006 2024-02-28,13:06:47.000,59,11098030,13085,0,1709125606,13047.357032629989,209.17792749000364,53486.1498504 2024-02-28,13:06:48.000,59,11098083,12925,0,1709125607,13047.350296319994,209.184976620003,53486.16382464 2024-02-28,13:06:49.000,59,11098039,13205,0,1709125608,13047.343560009998,209.17792749000364,53486.17081176 2024-02-28,13:06:50.000,59,11098069,12965,0,1709125609,13047.289669529993,209.2343205299985,53486.19177312 2024-02-28,13:06:51.000,59,11097978,13085,0,1709125610,13047.249251669993,209.19202575000236,53486.21273448 2024-02-28,13:06:52.000,59,11098061,13285,0,1709125611,13047.296405839988,209.19202575000236,53486.20574736001 2024-02-28,13:06:53.000,59,11098064,13285,0,1709125612,13047.262724289998,209.19202575000236,53486.2197216 2024-02-28,13:06:54.000,59,11098035,13285,0,1709125613,13047.195361190003,209.21317314000044,53486.12888904001 2024-02-28,13:06:55.000,59,11098071,12925,0,1709125614,13047.134734400002,209.19202575000236,53486.12888904001 2024-02-28,13:06:56.000,59,11098028,12925,0,1709125615,13047.114525470002,209.20612401000108,53486.15683752001 2024-02-28,13:06:57.000,59,11098021,13085,0,1709125616,13047.114525470002,209.17792749000364,53486.17081176 2024-02-28,13:06:58.000,59,11098045,12805,0,1709125617,13047.101052849997,209.184976620003,53486.1498504 2024-02-28,13:06:59.000,59,11098078,13085,0,1709125618,13047.107789159993,209.12858358000085,53486.17779888001 2024-02-28,13:07:00.000,59,11098038,12885,0,1709125619,13047.087580229992,209.16382922999765,53486.17779888001 2024-02-28,13:07:01.000,59,11098042,12765,0,1709125620,13047.033689750002,209.1356327100002,53486.14286328 2024-02-28,13:07:02.000,59,11098064,12765,0,1709125621,13047.033689750002,209.1567800999983,53486.12190192 2024-02-28,13:07:03.000,59,11098092,13005,0,1709125622,13046.959590339997,209.17087836000428,53486.08696632001 2024-02-28,13:07:04.000,59,11098033,12765,0,1709125623,13046.993271890002,209.1003870600034,53486.12190192 2024-02-28,13:07:05.000,59,11098008,12565,0,1709125624,13046.932645100002,209.0862888000047,53486.07299208 2024-02-28,13:07:06.000,59,11098071,12725,0,1709125625,13046.932645100002,209.02989576000255,53486.05203072 2024-02-28,13:07:07.000,59,11098006,12965,0,1709125626,13046.952854030002,209.0228466300032,53486.17779888001 2024-02-28,13:07:08.000,59,11098047,12965,0,1709125627,13046.952854030002,209.0228466300032,53486.09395344 2024-02-28,13:07:09.000,59,11098065,12805,0,1709125628,13046.973062960002,209.05809227999998,53486.12888904001 2024-02-28,13:07:10.000,59,11098016,13045,0,1709125629,13046.818127829996,209.00169923999783,53486.00312088 2024-02-28,13:07:11.000,59,11098054,13085,0,1709125630,13046.777709969996,209.02989576000255,53486.09395344 2024-02-28,13:07:12.000,59,11097987,13165,0,1709125631,13046.845073069991,208.9735027200004,53486.15683752001 2024-02-28,13:07:13.000,59,11098012,13245,0,1709125632,13046.858545689996,208.96645359000104,53486.05203072 2024-02-28,13:07:14.000,59,11098048,13045,0,1709125633,13046.791182590001,208.95940446000168,53486.10792768001 2024-02-28,13:07:15.000,59,11098094,13125,0,1709125634,13046.757501039996,208.9382570700036,53486.14286328 2024-02-28,13:07:16.000,59,11098092,12965,0,1709125635,13046.804655209991,208.9382570700036,53486.10792768001 2024-02-28,13:07:17.000,59,11098094,13045,0,1709125636,13046.7305558,208.92415881000488,53486.09395344 2024-02-28,13:07:18.000,59,11098010,12965,0,1709125637,13046.75076473,208.93120794000424,53486.02408224 2024-02-28,13:07:19.000,59,11098040,12885,0,1709125638,13046.737292109996,208.89596229000017,53486.01010800001 2024-02-28,13:07:20.000,59,11098107,12805,0,1709125639,13046.71034687,208.92415881000488,53485.96119816001 2024-02-28,13:07:21.000,59,11098088,12765,0,1709125640,13046.68340162999,208.94530620000296,53485.95421104 2024-02-28,13:07:22.000,59,11098079,13285,0,1709125641,13046.791182590001,208.93120794000424,53485.98914664001 2024-02-28,13:07:23.000,59,11098061,12605,0,1709125642,13046.811391520001,208.9100605499989,53486.03106936 2024-02-28,13:07:24.000,59,11098006,12965,0,1709125643,13046.791182590001,208.93120794000424,53485.98215952 2024-02-28,13:07:25.000,59,11098050,12685,0,1709125644,13046.777709969996,208.90301141999953,53485.94023680001 2024-02-28,13:07:26.000,59,11097994,13085,0,1709125645,13046.737292109996,208.92415881000488,53485.91927544001 2024-02-28,13:07:27.000,59,11098088,12885,0,1709125646,13046.757501039996,208.9382570700036,53485.95421104 2024-02-28,13:07:28.000,59,11097984,12645,0,1709125647,13046.797918899996,208.95235533000232,53486.017095120005 2024-02-28,13:07:29.000,59,11098023,13165,0,1709125648,13046.797918899996,208.9735027200004,53486.00312088 2024-02-28,13:07:30.000,59,11098032,12965,0,1709125649,13046.77097366,208.99465010999847,53485.98914664001 2024-02-28,13:07:31.000,59,11098042,12765,0,1709125650,13046.784446279991,208.99465010999847,53485.92626256 2024-02-28,13:07:32.000,59,11098066,12965,0,1709125651,13046.885490929992,208.9735027200004,53485.98914664001 2024-02-28,13:07:33.000,59,11098064,12965,0,1709125652,13046.878754619996,208.98760097999912,53485.98914664001 2024-02-28,13:07:34.000,59,11098048,13045,0,1709125653,13046.851809380001,208.98055184999976,53486.00312088 2024-02-28,13:07:35.000,59,11098053,12765,0,1709125654,13046.831600450001,208.96645359000104,53486.01010800001 2024-02-28,13:07:36.000,59,11098021,13045,0,1709125655,13046.831600450001,208.96645359000104,53485.968185280006 2024-02-28,13:07:37.000,59,11098077,13165,0,1709125656,13046.784446279991,208.98055184999976,53485.9751724 2024-02-28,13:07:38.000,59,11097964,12765,0,1709125657,13046.851809380001,208.96645359000104,53486.03805648001 2024-02-28,13:07:39.000,59,11097985,13165,0,1709125658,13046.892227240001,208.96645359000104,53486.02408224 2024-02-28,13:07:40.000,59,11098015,12725,0,1709125659,13046.925908789992,208.99465010999847,53486.0450436 2024-02-28,13:07:41.000,59,11098034,12885,0,1709125660,13046.858545689996,208.98760097999912,53486.01010800001 2024-02-28,13:07:42.000,59,11098102,12845,0,1709125661,13046.885490929992,208.9382570700036,53486.01010800001 2024-02-28,13:07:43.000,59,11098039,12565,0,1709125662,13046.939381409997,208.9735027200004,53486.07299208 2024-02-28,13:07:44.000,59,11098041,12565,0,1709125663,13046.952854030002,208.95235533000232,53486.05901784001 2024-02-28,13:07:45.000,59,11098066,12845,0,1709125664,13046.845073069991,208.95940446000168,53485.94023680001 2024-02-28,13:07:46.000,59,11098076,12845,0,1709125665,13046.919172479997,209.00169923999783,53485.9751724 2024-02-28,13:07:47.000,59,11098036,13125,0,1709125666,13047.000008199997,208.95235533000232,53486.114914800004 2024-02-28,13:07:48.000,59,11098030,12885,0,1709125667,13046.959590339997,208.9382570700036,53486.1498504 2024-02-28,13:07:49.000,59,11098055,13045,0,1709125668,13046.946117719992,208.93120794000424,53486.05901784001 2024-02-28,13:07:50.000,59,11098028,13005,0,1709125669,13046.885490929992,208.95940446000168,53485.968185280006 2024-02-28,13:07:51.000,59,11098069,12965,0,1709125670,13046.885490929992,208.92415881000488,53486.01010800001 2024-02-28,13:07:52.000,59,11098012,13165,0,1709125671,13046.939381409997,208.94530620000296,53486.066004960005 2024-02-28,13:07:53.000,59,11098081,12805,0,1709125672,13046.898963549997,208.93120794000424,53486.09395344 2024-02-28,13:07:54.000,59,11098059,12805,0,1709125673,13046.872018310001,208.94530620000296,53486.066004960005 2024-02-28,13:07:55.000,59,11098033,13085,0,1709125674,13046.858545689996,208.95940446000168,53486.0450436 2024-02-28,13:07:56.000,59,11098019,12765,0,1709125675,13046.878754619996,208.94530620000296,53486.08696632001 2024-02-28,13:07:57.000,59,11098089,12925,0,1709125676,13046.838336759996,208.96645359000104,53486.12190192 2024-02-28,13:07:58.000,59,11098042,12885,0,1709125677,13046.818127829996,208.99465010999847,53486.09395344 2024-02-28,13:07:59.000,59,11098019,12925,0,1709125678,13046.791182590001,209.02989576000255,53486.09395344 2024-02-28,13:08:00.000,59,11098028,13205,0,1709125679,13046.764237349991,209.01579750000383,53486.03106936 2024-02-28,13:08:01.000,59,11097994,12805,0,1709125680,13046.71034687,209.00169923999783,53486.03805648001 2024-02-28,13:08:02.000,59,11098045,13005,0,1709125681,13046.75076473,209.05104315000062,53486.03805648001 2024-02-28,13:08:03.000,59,11098052,13205,0,1709125682,13046.744028419991,209.02989576000255,53486.1498504 2024-02-28,13:08:04.000,59,11098079,13125,0,1709125683,13046.757501039996,209.0228466300032,53486.10792768001 2024-02-28,13:08:05.000,59,11098038,12925,0,1709125684,13046.71034687,208.9382570700036,53486.10094056 2024-02-28,13:08:06.000,59,11098063,13005,0,1709125685,13046.68340162999,208.95940446000168,53485.92626256 2024-02-28,13:08:07.000,59,11098076,13205,0,1709125686,13046.69013794,209.01579750000383,53486.017095120005 2024-02-28,13:08:08.000,59,11098014,12885,0,1709125687,13046.703610559991,208.98760097999912,53486.0450436 2024-02-28,13:08:09.000,59,11098044,12965,0,1709125688,13046.696874249996,209.00169923999783,53486.08696632001 2024-02-28,13:08:10.000,59,11098070,12645,0,1709125689,13046.60930222,209.00169923999783,53485.9751724 2024-02-28,13:08:11.000,59,11098052,12845,0,1709125690,13046.69013794,208.98760097999912,53486.07299208 2024-02-28,13:08:12.000,59,11098042,12645,0,1709125691,13046.723819489991,208.99465010999847,53486.017095120005 2024-02-28,13:08:13.000,59,11098096,12685,0,1709125692,13046.7305558,209.00874837000447,53486.05901784001 2024-02-28,13:08:14.000,59,11098011,13005,0,1709125693,13046.66992901,208.95940446000168,53485.99613376 2024-02-28,13:08:15.000,59,11098064,12565,0,1709125694,13046.66319269999,209.00169923999783,53485.99613376 2024-02-28,13:08:16.000,59,11098042,12925,0,1709125695,13046.68340162999,208.98760097999912,53485.98215952 2024-02-28,13:08:17.000,59,11098033,13005,0,1709125696,13046.717083179996,208.99465010999847,53486.0450436 2024-02-28,13:08:18.000,59,11098070,12965,0,1709125697,13046.744028419991,208.96645359000104,53486.066004960005 2024-02-28,13:08:19.000,59,11098062,13045,0,1709125698,13046.7305558,208.9735027200004,53486.07997920001 2024-02-28,13:08:20.000,59,11098022,12765,0,1709125699,13046.7305558,208.99465010999847,53486.017095120005 2024-02-28,13:08:21.000,59,11098086,12965,0,1709125700,13046.75076473,209.00169923999783,53485.968185280006 2024-02-28,13:08:22.000,59,11098141,13045,0,1709125701,13046.744028419991,208.99465010999847,53486.00312088 2024-02-28,13:08:23.000,59,11098043,13285,0,1709125702,13046.717083179996,208.99465010999847,53485.98215952 2024-02-28,13:08:24.000,59,11098044,12885,0,1709125703,13046.77097366,209.00874837000447,53486.02408224 2024-02-28,13:08:25.000,59,11098095,12885,0,1709125704,13046.723819489991,208.98760097999912,53485.95421104 2024-02-28,13:08:26.000,59,11098026,13125,0,1709125705,13046.723819489991,208.96645359000104,53485.98914664001 2024-02-28,13:08:27.000,59,11098052,13405,0,1709125706,13046.818127829996,208.9382570700036,53486.02408224 2024-02-28,13:08:28.000,59,11098022,12965,0,1709125707,13046.797918899996,209.01579750000383,53486.066004960005 2024-02-28,13:08:29.000,59,11098077,13205,0,1709125708,13046.784446279991,209.02989576000255,53486.05203072 2024-02-28,13:08:30.000,59,11097997,12885,0,1709125709,13046.717083179996,209.05104315000062,53485.98914664001 2024-02-28,13:08:31.000,59,11098096,13045,0,1709125710,13046.784446279991,209.0369448900019,53485.9751724 2024-02-28,13:08:32.000,59,11098052,12845,0,1709125711,13046.811391520001,209.04399402000126,53486.01010800001 2024-02-28,13:08:33.000,59,11098039,13245,0,1709125712,13046.797918899996,209.0228466300032,53485.9751724 2024-02-28,13:08:34.000,59,11097970,12885,0,1709125713,13046.784446279991,209.0721905399987,53485.968185280006 2024-02-28,13:08:35.000,59,11098075,12845,0,1709125714,13046.791182590001,209.09333793000405,53486.03106936 2024-02-28,13:08:36.000,59,11098048,12925,0,1709125715,13046.811391520001,209.04399402000126,53486.03106936 2024-02-28,13:08:37.000,59,11098084,12645,0,1709125716,13046.811391520001,209.05104315000062,53486.0450436 2024-02-28,13:08:38.000,59,11098069,13285,0,1709125717,13046.75076473,209.05104315000062,53486.017095120005 2024-02-28,13:08:39.000,59,11098054,12765,0,1709125718,13046.791182590001,209.06514140999934,53486.07299208 2024-02-28,13:08:40.000,59,11098012,12885,0,1709125719,13046.764237349991,209.11448532000213,53486.00312088 2024-02-28,13:08:41.000,59,11098087,13085,0,1709125720,13046.777709969996,209.12858358000085,53486.01010800001 2024-02-28,13:08:42.000,59,11098060,13005,0,1709125721,13046.811391520001,209.11448532000213,53486.05901784001 2024-02-28,13:08:43.000,59,11097989,12885,0,1709125722,13046.858545689996,209.184976620003,53486.07299208 2024-02-28,13:08:44.000,59,11098086,13365,0,1709125723,13046.824864139991,209.17792749000364,53486.07997920001 2024-02-28,13:08:45.000,59,11098062,13005,0,1709125724,13046.744028419991,209.21317314000044,53485.99613376 2024-02-28,13:08:46.000,59,11098030,12965,0,1709125725,13046.77097366,209.184976620003,53485.98215952 2024-02-28,13:08:47.000,59,11098035,12925,0,1709125726,13046.764237349991,209.2343205299985,53486.07997920001 2024-02-28,13:08:48.000,59,11098000,13125,0,1709125727,13046.764237349991,209.21317314000044,53486.03106936 2024-02-28,13:08:49.000,59,11098029,12965,0,1709125728,13046.723819489991,209.17792749000364,53486.08696632001 2024-02-28,13:08:50.000,59,11097961,13045,0,1709125729,13046.62951115,209.2484187900045,53486.01010800001 2024-02-28,13:08:51.000,59,11098133,12925,0,1709125730,13046.723819489991,209.26956618000258,53486.05901784001 2024-02-28,13:08:52.000,59,11098025,12965,0,1709125731,13046.737292109996,209.24136965999787,53486.07997920001 2024-02-28,13:08:53.000,59,11098041,12965,0,1709125732,13046.64972008,209.2202222699998,53486.09395344 2024-02-28,13:08:54.000,59,11098121,12965,0,1709125733,13046.656456389996,209.2836644400013,53486.03805648001 2024-02-28,13:08:55.000,59,11098040,13285,0,1709125734,13046.64972008,209.31186095999874,53486.02408224 2024-02-28,13:08:56.000,59,11098093,12765,0,1709125735,13046.62951115,209.2836644400013,53486.017095120005 2024-02-28,13:08:57.000,59,11098055,12925,0,1709125736,13046.616038529995,209.26956618000258,53486.02408224 2024-02-28,13:08:58.000,59,11098112,12605,0,1709125737,13046.66992901,209.26251705000323,53486.0450436 2024-02-28,13:08:59.000,59,11098126,13125,0,1709125738,13046.676665319996,209.24136965999787,53486.10792768001 2024-02-28,13:09:00.000,59,11098051,12805,0,1709125739,13046.64298376999,209.24136965999787,53486.066004960005 2024-02-28,13:09:01.000,59,11098019,12925,0,1709125740,13046.636247459996,209.25546792000387,53486.017095120005 2024-02-28,13:09:02.000,59,11098011,12965,0,1709125741,13046.636247459996,209.2836644400013,53486.066004960005 2024-02-28,13:09:03.000,59,11098087,12725,0,1709125742,13046.66319269999,209.29071357000066,53486.0450436 2024-02-28,13:09:04.000,59,11098075,12885,0,1709125743,13046.68340162999,209.22727139999915,53486.03106936 2024-02-28,13:09:05.000,59,11098006,13045,0,1709125744,13046.64298376999,209.19202575000236,53485.96119816001 2024-02-28,13:09:06.000,59,11098036,12805,0,1709125745,13046.64972008,209.2484187900045,53485.98215952 2024-02-28,13:09:07.000,59,11098081,13125,0,1709125746,13046.7305558,209.14268183999957,53486.02408224 2024-02-28,13:09:08.000,59,11098013,13005,0,1709125747,13046.77097366,209.17087836000428,53486.03106936 2024-02-28,13:09:09.000,59,11098049,12925,0,1709125748,13046.717083179996,209.2202222699998,53486.01010800001 2024-02-28,13:09:10.000,59,11097962,12885,0,1709125749,13046.636247459996,209.19202575000236,53485.92626256 2024-02-28,13:09:11.000,59,11098065,12965,0,1709125750,13046.68340162999,209.14268183999957,53485.86337848 2024-02-28,13:09:12.000,59,11098027,12965,0,1709125751,13046.737292109996,209.12858358000085,53485.87036560001 2024-02-28,13:09:13.000,59,11098121,12925,0,1709125752,13046.791182590001,209.11448532000213,53485.96119816001 2024-02-28,13:09:14.000,59,11098073,13085,0,1709125753,13046.797918899996,209.1567800999983,53485.99613376 2024-02-28,13:09:15.000,59,11098061,12805,0,1709125754,13046.811391520001,209.0862888000047,53486.00312088 2024-02-28,13:09:16.000,59,11098074,12925,0,1709125755,13046.764237349991,209.0862888000047,53485.947223920004 2024-02-28,13:09:17.000,59,11098046,13085,0,1709125756,13046.878754619996,209.1003870600034,53485.968185280006 2024-02-28,13:09:18.000,59,11098065,12645,0,1709125757,13046.892227240001,209.12858358000085,53485.96119816001 2024-02-28,13:09:19.000,59,11098048,13285,0,1709125758,13046.946117719992,209.0862888000047,53485.99613376 2024-02-28,13:09:20.000,59,11098090,13085,0,1709125759,13046.872018310001,209.09333793000405,53485.947223920004 2024-02-28,13:09:21.000,59,11098044,13125,0,1709125760,13046.905699859992,209.05809227999998,53485.968185280006 2024-02-28,13:09:22.000,59,11098123,12965,0,1709125761,13046.925908789992,209.07923966999806,53485.95421104 2024-02-28,13:09:23.000,59,11098045,12965,0,1709125762,13047.026953439992,209.0369448900019,53486.00312088 2024-02-28,13:09:24.000,59,11098111,12805,0,1709125763,13047.074107610002,209.0369448900019,53486.05203072 2024-02-28,13:09:25.000,59,11098047,12805,0,1709125764,13047.047162369992,209.06514140999934,53486.066004960005 2024-02-28,13:09:26.000,59,11098091,12925,0,1709125765,13047.006744509992,209.07923966999806,53485.91927544001 2024-02-28,13:09:27.000,59,11098017,12765,0,1709125766,13047.040426059997,209.00874837000447,53485.947223920004 2024-02-28,13:09:28.000,59,11098111,12885,0,1709125767,13047.107789159993,209.0228466300032,53486.017095120005 2024-02-28,13:09:29.000,59,11098075,13085,0,1709125768,13047.067371299992,209.0228466300032,53486.01010800001 2024-02-28,13:09:30.000,59,11097996,12765,0,1709125769,13047.134734400002,209.00874837000447,53485.98914664001 2024-02-28,13:09:31.000,59,11098105,12765,0,1709125770,13047.168415949993,208.9735027200004,53486.05901784001 2024-02-28,13:09:32.000,59,11098064,12805,0,1709125771,13047.229042739993,208.96645359000104,53486.066004960005 2024-02-28,13:09:33.000,59,11098075,12845,0,1709125772,13047.195361190003,208.99465010999847,53486.10094056 2024-02-28,13:09:34.000,59,11098023,13285,0,1709125773,13047.195361190003,208.98055184999976,53486.07997920001 2024-02-28,13:09:35.000,59,11098063,13205,0,1709125774,13047.114525470002,209.01579750000383,53486.01010800001 2024-02-28,13:09:36.000,59,11098021,13125,0,1709125775,13047.114525470002,209.04399402000126,53485.9751724 2024-02-28,13:09:37.000,59,11098102,12805,0,1709125776,13047.154943330002,209.01579750000383,53486.03106936 2024-02-28,13:09:38.000,59,11098029,13085,0,1709125777,13047.154943330002,209.06514140999934,53486.07299208 2024-02-28,13:09:39.000,59,11098085,12925,0,1709125778,13047.154943330002,209.02989576000255,53486.114914800004 2024-02-28,13:09:40.000,59,11098092,13085,0,1709125779,13047.141470709998,209.04399402000126,53486.09395344 2024-02-28,13:09:41.000,59,11098027,12725,0,1709125780,13047.121261779997,209.04399402000126,53486.066004960005 2024-02-28,13:09:42.000,59,11098070,13125,0,1709125781,13047.094316540002,209.02989576000255,53486.09395344 2024-02-28,13:09:43.000,59,11098059,12965,0,1709125782,13047.154943330002,209.01579750000383,53486.07997920001 2024-02-28,13:09:44.000,59,11098033,13085,0,1709125783,13047.127998089993,209.02989576000255,53486.10792768001 2024-02-28,13:09:45.000,59,11098005,12765,0,1709125784,13047.114525470002,209.05809227999998,53486.05203072 2024-02-28,13:09:46.000,59,11098048,13165,0,1709125785,13047.127998089993,209.09333793000405,53486.01010800001 2024-02-28,13:09:47.000,59,11098010,13085,0,1709125786,13047.188624879993,209.0369448900019,53486.114914800004 2024-02-28,13:09:48.000,59,11098061,12925,0,1709125787,13047.141470709998,209.04399402000126,53486.17081176 2024-02-28,13:09:49.000,59,11097982,13245,0,1709125788,13047.134734400002,208.96645359000104,53486.09395344 2024-02-28,13:09:50.000,59,11097991,13165,0,1709125789,13047.114525470002,209.00874837000447,53486.08696632001 2024-02-28,13:09:51.000,59,11098023,12925,0,1709125790,13047.074107610002,209.05809227999998,53486.02408224 2024-02-28,13:09:52.000,59,11097957,13125,0,1709125791,13047.101052849997,209.06514140999934,53485.98215952 2024-02-28,13:09:53.000,59,11098040,12845,0,1709125792,13047.087580229992,209.1003870600034,53486.05901784001 2024-02-28,13:09:54.000,59,11098054,12965,0,1709125793,13047.127998089993,209.10743619000277,53486.02408224 2024-02-28,13:09:55.000,59,11098019,12845,0,1709125794,13047.094316540002,209.1003870600034,53486.05901784001 2024-02-28,13:09:56.000,59,11098041,13005,0,1709125795,13047.087580229992,209.12858358000085,53486.05901784001 2024-02-28,13:09:57.000,59,11098046,13285,0,1709125796,13047.121261779997,209.04399402000126,53486.12190192 2024-02-28,13:09:58.000,59,11098070,13165,0,1709125797,13047.060634989997,209.0369448900019,53486.05203072 2024-02-28,13:09:59.000,59,11098037,12765,0,1709125798,13047.040426059997,209.0228466300032,53486.03805648001 2024-02-28,13:10:00.000,59,11098061,13245,0,1709125799,13046.993271890002,209.00874837000447,53485.98914664001 2024-02-28,13:10:01.000,59,11098043,13205,0,1709125800,13046.993271890002,209.0228466300032,53485.94023680001 2024-02-28,13:10:02.000,59,11098051,13045,0,1709125801,13047.067371299992,208.94530620000296,53486.03106936 2024-02-28,13:10:03.000,59,11098045,12645,0,1709125802,13047.080843919997,208.90301141999953,53486.05203072 2024-02-28,13:10:04.000,59,11098068,12725,0,1709125803,13047.074107610002,208.95940446000168,53486.066004960005 2024-02-28,13:10:05.000,59,11098062,13005,0,1709125804,13046.993271890002,208.96645359000104,53486.05901784001 2024-02-28,13:10:06.000,59,11098074,13165,0,1709125805,13046.973062960002,208.96645359000104,53485.99613376 2024-02-28,13:10:07.000,59,11098002,12845,0,1709125806,13046.979799269997,208.89596229000017,53486.03106936 2024-02-28,13:10:08.000,59,11098033,12965,0,1709125807,13046.966326649992,208.90301141999953,53485.968185280006 2024-02-28,13:10:09.000,59,11097999,13005,0,1709125808,13046.946117719992,208.89596229000017,53486.00312088 2024-02-28,13:10:10.000,59,11098011,13045,0,1709125809,13046.892227240001,208.84661838000466,53485.88433984 2024-02-28,13:10:11.000,59,11097967,12965,0,1709125810,13046.905699859992,208.86071664000337,53485.93324968 2024-02-28,13:10:12.000,59,11098025,13125,0,1709125811,13046.959590339997,208.84661838000466,53485.9751724 2024-02-28,13:10:13.000,59,11098037,12965,0,1709125812,13046.959590339997,208.80432360000123,53485.947223920004 2024-02-28,13:10:14.000,59,11098092,13085,0,1709125813,13046.925908789992,208.83956924999802,53485.96119816001 2024-02-28,13:10:15.000,59,11098067,12925,0,1709125814,13046.878754619996,208.80432360000123,53485.89132696001 2024-02-28,13:10:16.000,59,11097971,12925,0,1709125815,13046.878754619996,208.79727447000187,53485.85639136 2024-02-28,13:10:17.000,59,11098089,13125,0,1709125816,13046.851809380001,208.71268491000228,53485.89132696001 2024-02-28,13:10:18.000,59,11098024,13325,0,1709125817,13046.878754619996,208.7620288199978,53485.87036560001 2024-02-28,13:10:19.000,59,11098038,12645,0,1709125818,13046.878754619996,208.70563578000292,53485.89132696001 2024-02-28,13:10:20.000,59,11098053,13125,0,1709125819,13046.872018310001,208.7620288199978,53485.91927544001 2024-02-28,13:10:21.000,59,11098050,13005,0,1709125820,13046.797918899996,208.75497968999844,53485.849404240005 2024-02-28,13:10:22.000,59,11098095,13325,0,1709125821,13046.784446279991,208.68448839000484,53485.85639136 2024-02-28,13:10:23.000,59,11097990,13205,0,1709125822,13046.824864139991,208.59989882999798,53485.96119816001 2024-02-28,13:10:24.000,59,11098049,12965,0,1709125823,13046.811391520001,208.6421936100014,53485.79350728001 2024-02-28,13:10:25.000,59,11098088,12885,0,1709125824,13046.811391520001,208.5646531800012,53485.7655588 2024-02-28,13:10:26.000,59,11097977,13245,0,1709125825,13046.831600450001,208.60694796000462,53485.849404240005 2024-02-28,13:10:27.000,59,11098036,12845,0,1709125826,13046.885490929992,208.5646531800012,53485.91927544001 2024-02-28,13:10:28.000,59,11098034,12965,0,1709125827,13046.878754619996,208.5787514399999,53485.87735272 2024-02-28,13:10:29.000,59,11098041,13085,0,1709125828,13046.872018310001,208.5294075300044,53485.84241712001 2024-02-28,13:10:30.000,59,11098043,12965,0,1709125829,13046.939381409997,208.55055492000247,53485.82844288 2024-02-28,13:10:31.000,59,11098112,12605,0,1709125830,13046.905699859992,208.50826013999904,53485.80748152 2024-02-28,13:10:32.000,59,11098013,12965,0,1709125831,13046.912436170001,208.50826013999904,53485.72363608001 2024-02-28,13:10:33.000,59,11097988,13045,0,1709125832,13046.993271890002,208.48711275000096,53485.86337848 2024-02-28,13:10:34.000,59,11098033,12925,0,1709125833,13047.074107610002,208.45186710000416,53485.79350728001 2024-02-28,13:10:35.000,59,11098114,13005,0,1709125834,13047.053898680002,208.38842493000266,53485.80748152 2024-02-28,13:10:36.000,59,11098044,12965,0,1709125835,13047.067371299992,208.4307197099988,53485.77254592001 2024-02-28,13:10:37.000,59,11098055,13285,0,1709125836,13047.121261779997,208.40252319000138,53485.86337848 2024-02-28,13:10:38.000,59,11097964,13085,0,1709125837,13047.094316540002,208.4448179700048,53485.849404240005 2024-02-28,13:10:39.000,59,11098105,13165,0,1709125838,13047.107789159993,208.33908101999987,53485.89132696001 2024-02-28,13:10:40.000,59,11098054,13205,0,1709125839,13047.094316540002,208.4166214500001,53485.89132696001 2024-02-28,13:10:41.000,59,11098073,12885,0,1709125840,13047.094316540002,208.42367057999945,53485.80748152 2024-02-28,13:10:42.000,59,11098013,13165,0,1709125841,13047.148207019993,208.40252319000138,53485.91228832001 2024-02-28,13:10:43.000,59,11098126,12885,0,1709125842,13047.161679639998,208.40252319000138,53485.92626256 2024-02-28,13:10:44.000,59,11098042,12965,0,1709125843,13047.161679639998,208.36022840999794,53485.968185280006 2024-02-28,13:10:45.000,59,11098083,12765,0,1709125844,13047.134734400002,208.35317927999859,53485.87036560001 2024-02-28,13:10:46.000,59,11098131,13125,0,1709125845,13047.127998089993,208.40957232000073,53485.91927544001 2024-02-28,13:10:47.000,59,11098072,12805,0,1709125846,13047.181888569998,208.34613014999923,53485.91927544001 2024-02-28,13:10:48.000,59,11097978,13325,0,1709125847,13047.148207019993,208.3813758000033,53485.9053012 2024-02-28,13:10:49.000,59,11098066,12885,0,1709125848,13047.141470709998,208.39547406000202,53485.94023680001 2024-02-28,13:10:50.000,59,11098040,13045,0,1709125849,13047.134734400002,208.40252319000138,53485.85639136 2024-02-28,13:10:51.000,59,11098072,12965,0,1709125850,13047.161679639998,208.37432667000394,53485.87735272 2024-02-28,13:10:52.000,59,11098031,12765,0,1709125851,13047.175152260003,208.4166214500001,53485.87036560001 2024-02-28,13:10:53.000,59,11098087,13165,0,1709125852,13047.202097499998,208.34613014999923,53486.01010800001 2024-02-28,13:10:54.000,59,11098082,13005,0,1709125853,13047.202097499998,208.3813758000033,53485.91927544001 2024-02-28,13:10:55.000,59,11098066,12725,0,1709125854,13047.242515359998,208.39547406000202,53485.95421104 2024-02-28,13:10:56.000,59,11098054,12965,0,1709125855,13047.141470709998,208.37432667000394,53485.849404240005 2024-02-28,13:10:57.000,59,11098131,13045,0,1709125856,13047.229042739993,208.35317927999859,53485.94023680001 2024-02-28,13:10:58.000,59,11098068,12765,0,1709125857,13047.202097499998,208.38842493000266,53485.98215952 2024-02-28,13:10:59.000,59,11098030,13125,0,1709125858,13047.235779049988,208.36022840999794,53485.98215952 2024-02-28,13:11:00.000,59,11098034,13045,0,1709125859,13047.222306429998,208.40252319000138,53485.947223920004 2024-02-28,13:11:01.000,59,11098082,13365,0,1709125860,13047.175152260003,208.39547406000202,53485.87735272 2024-02-28,13:11:02.000,59,11098049,12965,0,1709125861,13047.175152260003,208.3813758000033,53485.968185280006 2024-02-28,13:11:03.000,59,11098094,13445,0,1709125862,13047.161679639998,208.42367057999945,53485.89132696001 2024-02-28,13:11:04.000,59,11098047,13085,0,1709125863,13047.141470709998,208.38842493000266,53485.94023680001 2024-02-28,13:11:05.000,59,11098064,12965,0,1709125864,13047.154943330002,208.40252319000138,53485.947223920004 2024-02-28,13:11:06.000,59,11098058,12685,0,1709125865,13047.094316540002,208.37432667000394,53485.96119816001 2024-02-28,13:11:07.000,59,11098132,13285,0,1709125866,13047.168415949993,208.36022840999794,53485.92626256 2024-02-28,13:11:08.000,59,11098110,12805,0,1709125867,13047.154943330002,208.36727754000458,53485.93324968 2024-02-28,13:11:09.000,59,11098056,12805,0,1709125868,13047.053898680002,208.32498276000115,53485.968185280006 2024-02-28,13:11:10.000,59,11098045,13085,0,1709125869,13046.979799269997,208.33908101999987,53485.88433984 2024-02-28,13:11:11.000,59,11098041,13125,0,1709125870,13046.925908789992,208.35317927999859,53485.86337848 2024-02-28,13:11:12.000,59,11098061,12965,0,1709125871,13046.925908789992,208.4307197099988,53485.849404240005 2024-02-28,13:11:13.000,59,11098067,13125,0,1709125872,13046.797918899996,208.4166214500001,53485.82145576001 2024-02-28,13:11:14.000,59,11098090,13245,0,1709125873,13046.851809380001,208.4448179700048,53485.98215952 2024-02-28,13:11:15.000,59,11098016,12685,0,1709125874,13046.872018310001,208.40252319000138,53485.96119816001 2024-02-28,13:11:16.000,59,11098057,12925,0,1709125875,13046.791182590001,208.45891623000352,53485.94023680001 2024-02-28,13:11:17.000,59,11098100,12965,0,1709125876,13046.757501039996,208.50826013999904,53485.89132696001 2024-02-28,13:11:18.000,59,11098040,12565,0,1709125877,13046.723819489991,208.45186710000416,53485.91927544001 2024-02-28,13:11:19.000,59,11098032,13085,0,1709125878,13046.737292109996,208.40957232000073,53485.9053012 2024-02-28,13:11:20.000,59,11098037,13045,0,1709125879,13046.66992901,208.42367057999945,53485.80748152 2024-02-28,13:11:21.000,59,11098027,13005,0,1709125880,13046.676665319996,208.40957232000073,53485.800494400006 2024-02-28,13:11:22.000,59,11098050,12765,0,1709125881,13046.71034687,208.4307197099988,53485.9053012 2024-02-28,13:11:23.000,59,11098046,12845,0,1709125882,13046.68340162999,208.42367057999945,53485.87735272 2024-02-28,13:11:24.000,59,11098117,12965,0,1709125883,13046.71034687,208.40957232000073,53485.87735272 2024-02-28,13:11:25.000,59,11098108,13125,0,1709125884,13046.64972008,208.3813758000033,53485.77254592001 2024-02-28,13:11:26.000,59,11098044,12885,0,1709125885,13046.64972008,208.39547406000202,53485.78652016 2024-02-28,13:11:27.000,59,11098077,12805,0,1709125886,13046.62277483999,208.40252319000138,53485.85639136 2024-02-28,13:11:28.000,59,11098075,12925,0,1709125887,13046.60256590999,208.45891623000352,53485.79350728001 2024-02-28,13:11:29.000,59,11098102,13165,0,1709125888,13046.555411739995,208.40957232000073,53485.79350728001 2024-02-28,13:11:30.000,59,11098083,12805,0,1709125889,13046.52173018999,208.45891623000352,53485.779533040004 2024-02-28,13:11:31.000,59,11098089,12805,0,1709125890,13046.48804864,208.45186710000416,53485.70267472001 2024-02-28,13:11:32.000,59,11098029,12965,0,1709125891,13046.44763078,208.4448179700048,53485.75857168 2024-02-28,13:11:33.000,59,11098034,12925,0,1709125892,13046.454367089995,208.47301449000224,53485.82145576001 2024-02-28,13:11:34.000,59,11098091,12965,0,1709125893,13046.474576019995,208.4800636200016,53485.82844288 2024-02-28,13:11:35.000,59,11098110,12805,0,1709125894,13046.44089446999,208.47301449000224,53485.77254592001 2024-02-28,13:11:36.000,59,11098098,12845,0,1709125895,13046.3263772,208.46596536000288,53485.70267472001 2024-02-28,13:11:37.000,59,11098006,12965,0,1709125896,13046.306168269999,208.47301449000224,53485.70966184 2024-02-28,13:11:38.000,59,11098138,12765,0,1709125897,13046.36005874999,208.48711275000096,53485.779533040004 2024-02-28,13:11:39.000,59,11097992,12965,0,1709125898,13046.36679506,208.47301449000224,53485.83543 2024-02-28,13:11:40.000,59,11098106,13045,0,1709125899,13046.312904579994,208.50121100999968,53485.79350728001 2024-02-28,13:11:41.000,59,11097989,12885,0,1709125900,13046.25901409999,208.50121100999968,53485.72363608001 2024-02-28,13:11:42.000,59,11098021,12965,0,1709125901,13046.272486719994,208.50121100999968,53485.71664896 2024-02-28,13:11:43.000,59,11098039,13085,0,1709125902,13046.292695649994,208.53645666000375,53485.730623200005 2024-02-28,13:11:44.000,59,11097989,13205,0,1709125903,13046.265750409999,208.48711275000096,53485.68870048 2024-02-28,13:11:45.000,59,11097979,12965,0,1709125904,13046.29943195999,208.4800636200016,53485.7655588 2024-02-28,13:11:46.000,59,11098012,12885,0,1709125905,13046.238805169989,208.46596536000288,53485.681713360005 2024-02-28,13:11:47.000,59,11098127,13125,0,1709125906,13046.29943195999,208.46596536000288,53485.66773912 2024-02-28,13:11:48.000,59,11098081,13125,0,1709125907,13046.373531369994,208.43776883999817,53485.800494400006 2024-02-28,13:11:49.000,59,11098065,13285,0,1709125908,13046.40721292,208.45891623000352,53485.73761032 2024-02-28,13:11:50.000,59,11097999,12885,0,1709125909,13046.434158159995,208.5153092699984,53485.72363608001 2024-02-28,13:11:51.000,59,11097993,12725,0,1709125910,13046.333113509994,208.48711275000096,53485.70267472001 2024-02-28,13:11:52.000,59,11098062,13125,0,1709125911,13046.36005874999,208.49416188000032,53485.66773912 2024-02-28,13:11:53.000,59,11098031,12765,0,1709125912,13046.434158159995,208.55055492000247,53485.63979064 2024-02-28,13:11:54.000,59,11098040,12805,0,1709125913,13046.48804864,208.50826013999904,53485.73761032 2024-02-28,13:11:55.000,59,11098071,12925,0,1709125914,13046.46110339999,208.46596536000288,53485.779533040004 2024-02-28,13:11:56.000,59,11098058,12605,0,1709125915,13046.494784949995,208.45186710000416,53485.75158456001 2024-02-28,13:11:57.000,59,11098055,12925,0,1709125916,13046.575620669995,208.40957232000073,53485.800494400006 2024-02-28,13:11:58.000,59,11098026,13085,0,1709125917,13046.535202809995,208.4800636200016,53485.75857168 2024-02-28,13:11:59.000,59,11098074,13045,0,1709125918,13046.54867543,208.4448179700048,53485.75158456001 2024-02-28,13:12:00.000,59,11098054,12965,0,1709125919,13046.54867543,208.45186710000416,53485.6956876 2024-02-28,13:12:01.000,59,11098048,12765,0,1709125920,13046.56214804999,208.46596536000288,53485.74459744001 2024-02-28,13:12:02.000,59,11097992,12925,0,1709125921,13046.58909329,208.45186710000416,53485.84241712001 2024-02-28,13:12:03.000,59,11098085,12445,0,1709125922,13046.62277483999,208.49416188000032,53485.9053012 2024-02-28,13:12:04.000,59,11098076,12885,0,1709125923,13046.62277483999,208.46596536000288,53485.9053012 2024-02-28,13:12:05.000,59,11098103,12885,0,1709125924,13046.58235697999,208.50826013999904,53485.82145576001 2024-02-28,13:12:06.000,59,11098072,12845,0,1709125925,13046.555411739995,208.4800636200016,53485.800494400006 2024-02-28,13:12:07.000,59,11098040,12925,0,1709125926,13046.636247459996,208.49416188000032,53485.86337848 2024-02-28,13:12:08.000,59,11098065,12965,0,1709125927,13046.616038529995,208.45891623000352,53485.94023680001 2024-02-28,13:12:09.000,59,11097976,13485,0,1709125928,13046.60256590999,208.50826013999904,53485.87735272 2024-02-28,13:12:10.000,59,11098058,12605,0,1709125929,13046.575620669995,208.49416188000032,53485.79350728001 2024-02-28,13:12:11.000,59,11098046,12765,0,1709125930,13046.595829599995,208.50121100999968,53485.9053012 2024-02-28,13:12:12.000,59,11098060,13005,0,1709125931,13046.636247459996,208.48711275000096,53485.84241712001 2024-02-28,13:12:13.000,59,11098070,12845,0,1709125932,13046.616038529995,208.49416188000032,53485.849404240005 2024-02-28,13:12:14.000,59,11098044,13005,0,1709125933,13046.595829599995,208.45186710000416,53485.91927544001 2024-02-28,13:12:15.000,59,11098079,13165,0,1709125934,13046.555411739995,208.4800636200016,53485.87036560001 2024-02-28,13:12:16.000,59,11098004,13125,0,1709125935,13046.58235697999,208.45186710000416,53485.87036560001 2024-02-28,13:12:17.000,59,11098068,13165,0,1709125936,13046.60930222,208.50121100999968,53485.86337848 2024-02-28,13:12:18.000,59,11098063,12805,0,1709125937,13046.595829599995,208.49416188000032,53485.92626256 2024-02-28,13:12:19.000,59,11098064,12885,0,1709125938,13046.66319269999,208.45891623000352,53485.91927544001 2024-02-28,13:12:20.000,59,11098048,12885,0,1709125939,13046.676665319996,208.46596536000288,53485.9751724 2024-02-28,13:12:21.000,59,11098061,13245,0,1709125940,13046.636247459996,208.45891623000352,53485.898314080005 2024-02-28,13:12:22.000,59,11098093,12845,0,1709125941,13046.64972008,208.43776883999817,53485.91228832001 2024-02-28,13:12:23.000,59,11098018,12765,0,1709125942,13046.676665319996,208.45186710000416,53485.9053012 2024-02-28,13:12:24.000,59,11098093,12725,0,1709125943,13046.60256590999,208.4800636200016,53485.947223920004 2024-02-28,13:12:25.000,59,11098079,13005,0,1709125944,13046.595829599995,208.50826013999904,53485.86337848 2024-02-28,13:12:26.000,59,11098042,13245,0,1709125945,13046.60256590999,208.52235839999776,53485.9053012 2024-02-28,13:12:27.000,59,11098032,13365,0,1709125946,13046.66319269999,208.49416188000032,53485.98914664001 2024-02-28,13:12:28.000,59,11098005,12845,0,1709125947,13046.595829599995,208.55760405000183,53485.93324968 2024-02-28,13:12:29.000,59,11098089,13325,0,1709125948,13046.60930222,208.5153092699984,53485.93324968 2024-02-28,13:12:30.000,59,11098079,12845,0,1709125949,13046.58909329,208.5435057900031,53485.91228832001 2024-02-28,13:12:31.000,59,11098128,12965,0,1709125950,13046.54867543,208.53645666000375,53485.85639136 2024-02-28,13:12:32.000,59,11098068,12965,0,1709125951,13046.54193911999,208.5787514399999,53485.898314080005 2024-02-28,13:12:33.000,59,11098080,12845,0,1709125952,13046.514993879995,208.52235839999776,53485.87036560001 2024-02-28,13:12:34.000,59,11098020,13365,0,1709125953,13046.575620669995,208.5787514399999,53485.98914664001 2024-02-28,13:12:35.000,59,11098070,12805,0,1709125954,13046.54193911999,208.5435057900031,53485.88433984 2024-02-28,13:12:36.000,59,11098022,13085,0,1709125955,13046.494784949995,208.55055492000247,53485.91228832001 2024-02-28,13:12:37.000,59,11098047,12885,0,1709125956,13046.575620669995,208.57170231000055,53485.87735272 2024-02-28,13:12:38.000,59,11098042,12965,0,1709125957,13046.555411739995,208.55760405000183,53485.86337848 2024-02-28,13:12:39.000,59,11098068,12805,0,1709125958,13046.514993879995,208.5294075300044,53485.86337848 2024-02-28,13:12:40.000,59,11098083,12765,0,1709125959,13046.48131232999,208.53645666000375,53485.85639136 2024-02-28,13:12:41.000,59,11098096,12765,0,1709125960,13046.42742185,208.49416188000032,53485.86337848 2024-02-28,13:12:42.000,59,11098049,12925,0,1709125961,13046.5284665,208.53645666000375,53485.89132696001 2024-02-28,13:12:43.000,59,11097985,12925,0,1709125962,13046.535202809995,208.5153092699984,53485.88433984 2024-02-28,13:12:44.000,59,11098039,12845,0,1709125963,13046.48131232999,208.47301449000224,53485.91927544001 2024-02-28,13:12:45.000,59,11098038,12685,0,1709125964,13046.514993879995,208.49416188000032,53485.86337848 2024-02-28,13:12:46.000,59,11098051,13085,0,1709125965,13046.48804864,208.4448179700048,53485.83543 2024-02-28,13:12:47.000,59,11098011,13045,0,1709125966,13046.494784949995,208.47301449000224,53485.89132696001 2024-02-28,13:12:48.000,59,11098101,13165,0,1709125967,13046.52173018999,208.45186710000416,53485.91228832001 2024-02-28,13:12:49.000,59,11098045,13125,0,1709125968,13046.48131232999,208.46596536000288,53485.91228832001 2024-02-28,13:12:50.000,59,11098084,12925,0,1709125969,13046.42742185,208.46596536000288,53485.83543 2024-02-28,13:12:51.000,59,11098089,12725,0,1709125970,13046.46783971,208.4448179700048,53485.85639136 2024-02-28,13:12:52.000,59,11098064,13085,0,1709125971,13046.42742185,208.46596536000288,53485.84241712001 2024-02-28,13:12:53.000,59,11098078,12845,0,1709125972,13046.454367089995,208.47301449000224,53485.82844288 2024-02-28,13:12:54.000,59,11098039,12925,0,1709125973,13046.474576019995,208.48711275000096,53485.9053012 2024-02-28,13:12:55.000,59,11097980,13085,0,1709125974,13046.44763078,208.4448179700048,53485.84241712001 2024-02-28,13:12:56.000,59,11098060,13245,0,1709125975,13046.373531369994,208.5294075300044,53485.77254592001 2024-02-28,13:12:57.000,59,11098033,12845,0,1709125976,13046.38026767999,208.43776883999817,53485.779533040004 2024-02-28,13:12:58.000,59,11098075,12885,0,1709125977,13046.44089446999,208.40252319000138,53485.85639136 2024-02-28,13:12:59.000,59,11098097,13125,0,1709125978,13046.38700399,208.4448179700048,53485.91228832001 2024-02-28,13:13:00.000,59,11098061,12805,0,1709125979,13046.44089446999,208.4448179700048,53485.95421104 2024-02-28,13:13:01.000,59,11098015,12765,0,1709125980,13046.40047660999,208.46596536000288,53485.86337848 2024-02-28,13:13:02.000,59,11098032,12725,0,1709125981,13046.38700399,208.52235839999776,53485.87735272 2024-02-28,13:13:03.000,59,11098106,12725,0,1709125982,13046.434158159995,208.4448179700048,53485.849404240005 2024-02-28,13:13:04.000,59,11098032,12925,0,1709125983,13046.42742185,208.5294075300044,53485.83543 2024-02-28,13:13:05.000,59,11098096,12885,0,1709125984,13046.31964088999,208.47301449000224,53485.77254592001 2024-02-28,13:13:06.000,59,11098108,12885,0,1709125985,13046.33984981999,208.50121100999968,53485.82145576001 2024-02-28,13:13:07.000,59,11098015,13005,0,1709125986,13046.42068553999,208.52235839999776,53485.89132696001 2024-02-28,13:13:08.000,59,11098128,13245,0,1709125987,13046.38700399,208.50826013999904,53485.92626256 2024-02-28,13:13:09.000,59,11098041,12725,0,1709125988,13046.42742185,208.50826013999904,53485.85639136 2024-02-28,13:13:10.000,59,11098048,13045,0,1709125989,13046.33984981999,208.50826013999904,53485.83543 2024-02-28,13:13:11.000,59,11098018,12965,0,1709125990,13046.38026767999,208.50121100999968,53485.779533040004 2024-02-28,13:13:12.000,59,11098015,12965,0,1709125991,13046.353322439994,208.5153092699984,53485.80748152 2024-02-28,13:13:13.000,59,11098086,13125,0,1709125992,13046.40047660999,208.48711275000096,53485.86337848 2024-02-28,13:13:14.000,59,11098010,12925,0,1709125993,13046.36005874999,208.55760405000183,53485.82844288 2024-02-28,13:13:15.000,59,11098059,13125,0,1709125994,13046.38026767999,208.53645666000375,53485.86337848 2024-02-28,13:13:16.000,59,11097982,13005,0,1709125995,13046.36679506,208.50121100999968,53485.89132696001 2024-02-28,13:13:17.000,59,11098117,13125,0,1709125996,13046.38700399,208.50826013999904,53485.84241712001 2024-02-28,13:13:18.000,59,11098049,12885,0,1709125997,13046.353322439994,208.4800636200016,53485.81446864 2024-02-28,13:13:19.000,59,11098080,12965,0,1709125998,13046.393740299995,208.46596536000288,53485.81446864 2024-02-28,13:13:20.000,59,11098023,13285,0,1709125999,13046.33984981999,208.46596536000288,53485.730623200005 2024-02-28,13:13:21.000,59,11098020,13045,0,1709126000,13046.38700399,208.45891623000352,53485.77254592001 2024-02-28,13:13:22.000,59,11098092,13085,0,1709126001,13046.413949229995,208.4166214500001,53485.86337848 2024-02-28,13:13:23.000,59,11098042,12845,0,1709126002,13046.454367089995,208.48711275000096,53485.83543 2024-02-28,13:13:24.000,59,11097989,12925,0,1709126003,13046.40721292,208.43776883999817,53485.87036560001 2024-02-28,13:13:25.000,59,11098079,12725,0,1709126004,13046.393740299995,208.4448179700048,53485.81446864 2024-02-28,13:13:26.000,59,11098071,13125,0,1709126005,13046.454367089995,208.40252319000138,53485.87735272 2024-02-28,13:13:27.000,59,11098004,12845,0,1709126006,13046.44089446999,208.4307197099988,53485.81446864 2024-02-28,13:13:28.000,59,11098060,13205,0,1709126007,13046.46110339999,208.40252319000138,53485.83543 2024-02-28,13:13:29.000,59,11098091,13325,0,1709126008,13046.46110339999,208.35317927999859,53485.84241712001 2024-02-28,13:13:30.000,59,11098129,12685,0,1709126009,13046.454367089995,208.37432667000394,53485.81446864 2024-02-28,13:13:31.000,59,11098044,12965,0,1709126010,13046.46110339999,208.34613014999923,53485.849404240005 2024-02-28,13:13:32.000,59,11098035,12685,0,1709126011,13046.535202809995,208.3179336300018,53485.87735272 2024-02-28,13:13:33.000,59,11098035,13045,0,1709126012,13046.555411739995,208.3179336300018,53485.88433984 2024-02-28,13:13:34.000,59,11098064,12845,0,1709126013,13046.535202809995,208.36727754000458,53485.88433984 2024-02-28,13:13:35.000,59,11098062,13285,0,1709126014,13046.535202809995,208.33908101999987,53485.800494400006 2024-02-28,13:13:36.000,59,11098011,13005,0,1709126015,13046.535202809995,208.33908101999987,53485.82145576001 2024-02-28,13:13:37.000,59,11097996,12925,0,1709126016,13046.58909329,208.32498276000115,53485.88433984 2024-02-28,13:13:38.000,59,11097968,12845,0,1709126017,13046.636247459996,208.2967862400037,53485.95421104 2024-02-28,13:13:39.000,59,11098050,13165,0,1709126018,13046.636247459996,208.30383537000307,53485.98914664001 2024-02-28,13:13:40.000,59,11098058,12805,0,1709126019,13046.595829599995,208.27563884999836,53485.96119816001 2024-02-28,13:13:41.000,59,11098120,13005,0,1709126020,13046.62277483999,208.31088450000243,53485.87735272 2024-02-28,13:13:42.000,59,11098079,12725,0,1709126021,13046.64972008,208.33908101999987,53485.85639136 2024-02-28,13:13:43.000,59,11098049,12685,0,1709126022,13046.636247459996,208.36727754000458,53485.947223920004 2024-02-28,13:13:44.000,59,11098086,13165,0,1709126023,13046.595829599995,208.35317927999859,53485.94023680001 2024-02-28,13:13:45.000,59,11098000,12805,0,1709126024,13046.60930222,208.3320318900005,53485.93324968 2024-02-28,13:13:46.000,59,11098056,12965,0,1709126025,13046.616038529995,208.3320318900005,53485.85639136 2024-02-28,13:13:47.000,59,11098028,12645,0,1709126026,13046.66319269999,208.3179336300018,53485.99613376 2024-02-28,13:13:48.000,59,11097962,12765,0,1709126027,13046.62277483999,208.35317927999859,53486.01010800001 2024-02-28,13:13:49.000,59,11098074,13085,0,1709126028,13046.60930222,208.3320318900005,53485.9751724 2024-02-28,13:13:50.000,59,11098016,13045,0,1709126029,13046.56214804999,208.40252319000138,53485.84241712001 2024-02-28,13:13:51.000,59,11098048,13005,0,1709126030,13046.58235697999,208.36727754000458,53485.87036560001 2024-02-28,13:13:52.000,59,11098071,12765,0,1709126031,13046.60256590999,208.36727754000458,53485.93324968 2024-02-28,13:13:53.000,59,11098109,12845,0,1709126032,13046.58909329,208.42367057999945,53485.94023680001 2024-02-28,13:13:54.000,59,11098105,13085,0,1709126033,13046.54867543,208.42367057999945,53485.947223920004 2024-02-28,13:13:55.000,59,11098043,12925,0,1709126034,13046.54193911999,208.4166214500001,53485.91228832001 2024-02-28,13:13:56.000,59,11097987,12965,0,1709126035,13046.54867543,208.45891623000352,53486.03805648001 2024-02-28,13:13:57.000,59,11098073,13245,0,1709126036,13046.50825757,208.46596536000288,53485.968185280006 2024-02-28,13:13:58.000,59,11098025,12925,0,1709126037,13046.474576019995,208.46596536000288,53485.98914664001 2024-02-28,13:13:59.000,59,11098019,12685,0,1709126038,13046.50825757,208.45186710000416,53486.00312088 2024-02-28,13:14:00.000,59,11098065,12925,0,1709126039,13046.44089446999,208.50121100999968,53485.91927544001 2024-02-28,13:14:01.000,59,11098032,13005,0,1709126040,13046.42068553999,208.4800636200016,53485.9751724 2024-02-28,13:14:02.000,59,11098077,12885,0,1709126041,13046.48804864,208.52235839999776,53485.9751724 2024-02-28,13:14:03.000,59,11098036,13165,0,1709126042,13046.42068553999,208.4800636200016,53486.03805648001 2024-02-28,13:14:04.000,59,11098014,13285,0,1709126043,13046.413949229995,208.5294075300044,53486.05901784001 2024-02-28,13:14:05.000,59,11098109,12725,0,1709126044,13046.393740299995,208.5435057900031,53485.98215952 2024-02-28,13:14:06.000,59,11098041,13085,0,1709126045,13046.285959339999,208.53645666000375,53485.99613376 2024-02-28,13:14:07.000,59,11098140,12685,0,1709126046,13046.29943195999,208.55760405000183,53486.01010800001 2024-02-28,13:14:08.000,59,11098120,13045,0,1709126047,13046.33984981999,208.5435057900031,53486.01010800001 2024-02-28,13:14:09.000,59,11098103,12805,0,1709126048,13046.312904579994,208.57170231000055,53486.03805648001 2024-02-28,13:14:10.000,59,11098021,12925,0,1709126049,13046.218596239989,208.58580056999926,53485.94023680001 2024-02-28,13:14:11.000,59,11098109,12965,0,1709126050,13046.272486719994,208.55055492000247,53485.96119816001 2024-02-28,13:14:12.000,59,11098030,13325,0,1709126051,13046.265750409999,208.52235839999776,53486.017095120005 2024-02-28,13:14:13.000,59,11098080,12965,0,1709126052,13046.29943195999,208.5435057900031,53485.98215952 2024-02-28,13:14:14.000,59,11098089,13085,0,1709126053,13046.238805169989,208.5787514399999,53485.898314080005 2024-02-28,13:14:15.000,59,11098106,12685,0,1709126054,13046.225332549999,208.5435057900031,53485.92626256 2024-02-28,13:14:16.000,59,11097987,13005,0,1709126055,13046.198387309989,208.5294075300044,53485.86337848 2024-02-28,13:14:17.000,59,11098019,13125,0,1709126056,13046.232068859994,208.55055492000247,53485.96119816001 2024-02-28,13:14:18.000,59,11098105,12965,0,1709126057,13046.29943195999,208.59989882999798,53486.01010800001 2024-02-28,13:14:19.000,59,11098017,12605,0,1709126058,13046.306168269999,208.60694796000462,53486.017095120005 2024-02-28,13:14:20.000,59,11098091,12925,0,1709126059,13046.25901409999,208.5787514399999,53486.01010800001 2024-02-28,13:14:21.000,59,11098097,13085,0,1709126060,13046.232068859994,208.5646531800012,53485.9751724 2024-02-28,13:14:22.000,59,11098161,12765,0,1709126061,13046.211859929994,208.62104622000334,53485.968185280006 2024-02-28,13:14:23.000,59,11098068,13165,0,1709126062,13046.238805169989,208.63514448000205,53486.03106936 2024-02-28,13:14:24.000,59,11098025,13045,0,1709126063,13046.198387309989,208.6280953500027,53485.98215952 2024-02-28,13:14:25.000,59,11098089,12965,0,1709126064,13046.151233139994,208.62104622000334,53485.968185280006 2024-02-28,13:14:26.000,59,11098104,12925,0,1709126065,13046.151233139994,208.6280953500027,53485.91927544001 2024-02-28,13:14:27.000,59,11097976,12605,0,1709126066,13046.184914689999,208.6280953500027,53486.01010800001 2024-02-28,13:14:28.000,59,11098001,13365,0,1709126067,13046.191650999994,208.62104622000334,53486.00312088 2024-02-28,13:14:29.000,59,11098076,12645,0,1709126068,13046.218596239989,208.68448839000484,53485.9751724 2024-02-28,13:14:30.000,59,11098070,13165,0,1709126069,13046.144496829998,208.69858665000356,53485.91927544001 2024-02-28,13:14:31.000,59,11098055,13125,0,1709126070,13046.117551589989,208.6915375200042,53485.93324968 2024-02-28,13:14:32.000,59,11097980,12925,0,1709126071,13046.137760519989,208.6915375200042,53485.96119816001 2024-02-28,13:14:33.000,59,11098066,13085,0,1709126072,13046.164705759998,208.6915375200042,53485.95421104 2024-02-28,13:14:34.000,59,11098079,12965,0,1709126073,13046.131024209993,208.67039012999885,53485.968185280006 2024-02-28,13:14:35.000,59,11098111,13405,0,1709126074,13046.131024209993,208.73383230000036,53485.9053012 2024-02-28,13:14:36.000,59,11098098,12685,0,1709126075,13046.137760519989,208.76907795000443,53485.88433984 2024-02-28,13:14:37.000,59,11098035,12685,0,1709126076,13046.198387309989,208.78317621000315,53485.947223920004 2024-02-28,13:14:38.000,59,11098080,13045,0,1709126077,13046.184914689999,208.74793055999908,53485.96119816001 2024-02-28,13:14:39.000,59,11098031,12965,0,1709126078,13046.171442069994,208.78317621000315,53486.00312088 2024-02-28,13:14:40.000,59,11098006,12925,0,1709126079,13046.157969449989,208.7620288199978,53485.88433984 2024-02-28,13:14:41.000,59,11098069,13245,0,1709126080,13046.211859929994,208.84661838000466,53485.9053012 2024-02-28,13:14:42.000,59,11098167,13165,0,1709126081,13046.272486719994,208.78317621000315,53485.95421104 2024-02-28,13:14:43.000,59,11098031,12925,0,1709126082,13046.27922302999,208.7902253400025,53486.0450436 2024-02-28,13:14:44.000,59,11098047,13285,0,1709126083,13046.232068859994,208.8254709899993,53485.98215952 2024-02-28,13:14:45.000,59,11098084,12845,0,1709126084,13046.225332549999,208.7761270800038,53485.9751724 2024-02-28,13:14:46.000,59,11098022,13045,0,1709126085,13046.272486719994,208.81842185999994,53485.99613376 2024-02-28,13:14:47.000,59,11097953,12685,0,1709126086,13046.218596239989,208.84661838000466,53486.0450436 2024-02-28,13:14:48.000,59,11098041,12925,0,1709126087,13046.225332549999,208.88186403000145,53485.99613376 2024-02-28,13:14:49.000,59,11097985,12965,0,1709126088,13046.211859929994,208.86071664000337,53485.9751724 2024-02-28,13:14:50.000,59,11098055,12965,0,1709126089,13046.184914689999,208.8748149000021,53485.98914664001 2024-02-28,13:14:51.000,59,11098033,12965,0,1709126090,13046.225332549999,208.9100605499989,53485.99613376 2024-02-28,13:14:52.000,59,11098004,12605,0,1709126091,13046.232068859994,208.95940446000168,53486.08696632001 2024-02-28,13:14:53.000,59,11098045,12845,0,1709126092,13046.265750409999,208.93120794000424,53486.07299208 2024-02-28,13:14:54.000,59,11098088,12925,0,1709126093,13046.232068859994,208.94530620000296,53486.114914800004 2024-02-28,13:14:55.000,59,11098064,13285,0,1709126094,13046.27922302999,208.92415881000488,53486.12190192 2024-02-28,13:14:56.000,59,11098085,12965,0,1709126095,13046.218596239989,208.89596229000017,53486.10094056 2024-02-28,13:14:57.000,59,11098105,12645,0,1709126096,13046.191650999994,208.92415881000488,53486.05203072 2024-02-28,13:14:58.000,59,11098053,13045,0,1709126097,13046.252277789994,208.90301141999953,53486.10094056 2024-02-28,13:14:59.000,59,11097991,13125,0,1709126098,13046.333113509994,208.92415881000488,53486.19177312 2024-02-28,13:15:00.000,59,11098078,13245,0,1709126099,13046.292695649994,208.9382570700036,53486.184786000005 2024-02-28,13:15:01.000,59,11098124,13365,0,1709126100,13046.27922302999,208.92415881000488,53486.12190192 2024-02-28,13:15:02.000,59,11098052,13125,0,1709126101,13046.312904579994,208.91710967999825,53486.14286328 2024-02-28,13:15:03.000,59,11098082,13045,0,1709126102,13046.312904579994,208.9100605499989,53486.15683752001 2024-02-28,13:15:04.000,59,11098087,13005,0,1709126103,13046.285959339999,208.89596229000017,53486.184786000005 2024-02-28,13:15:05.000,59,11097997,12965,0,1709126104,13046.252277789994,208.95940446000168,53486.03805648001 2024-02-28,13:15:06.000,59,11098046,12605,0,1709126105,13046.312904579994,208.94530620000296,53486.135876160006 2024-02-28,13:15:07.000,59,11098094,12885,0,1709126106,13046.306168269999,208.95235533000232,53486.16382464 2024-02-28,13:15:08.000,59,11098000,12925,0,1709126107,13046.285959339999,208.9382570700036,53486.20574736001 2024-02-28,13:15:09.000,59,11098003,12885,0,1709126108,13046.292695649994,208.9382570700036,53486.16382464 2024-02-28,13:15:10.000,59,11098087,12885,0,1709126109,13046.211859929994,208.86071664000337,53486.066004960005 2024-02-28,13:15:11.000,59,11098118,12965,0,1709126110,13046.252277789994,208.94530620000296,53486.10094056 2024-02-28,13:15:12.000,59,11098087,13045,0,1709126111,13046.238805169989,208.9382570700036,53486.20574736001 2024-02-28,13:15:13.000,59,11098151,13125,0,1709126112,13046.205123619999,208.94530620000296,53486.15683752001 2024-02-28,13:15:14.000,59,11098071,12605,0,1709126113,13046.171442069994,208.91710967999825,53486.17081176 2024-02-28,13:15:15.000,59,11098062,12725,0,1709126114,13046.144496829998,208.86071664000337,53486.184786000005 2024-02-28,13:15:16.000,59,11098004,13045,0,1709126115,13046.211859929994,208.86776577000273,53486.2895928 2024-02-28,13:15:17.000,59,11098098,13125,0,1709126116,13046.164705759998,208.8889131600008,53486.19177312 2024-02-28,13:15:18.000,59,11098066,13205,0,1709126117,13046.144496829998,208.89596229000017,53486.21273448 2024-02-28,13:15:19.000,59,11098037,13125,0,1709126118,13046.117551589989,208.86071664000337,53486.184786000005 2024-02-28,13:15:20.000,59,11098062,12885,0,1709126119,13046.083870039998,208.89596229000017,53486.135876160006 2024-02-28,13:15:21.000,59,11098055,12805,0,1709126120,13046.063661109998,208.83956924999802,53486.12888904001 2024-02-28,13:15:22.000,59,11098000,13205,0,1709126121,13046.124287899998,208.8889131600008,53486.184786000005 2024-02-28,13:15:23.000,59,11098061,12885,0,1709126122,13046.157969449989,208.88186403000145,53486.15683752001 2024-02-28,13:15:24.000,59,11098115,13085,0,1709126123,13046.171442069994,208.8254709899993,53486.21273448 2024-02-28,13:15:25.000,59,11098131,12845,0,1709126124,13046.124287899998,208.85366751000402,53486.03805648001 2024-02-28,13:15:26.000,59,11098111,13045,0,1709126125,13046.131024209993,208.88186403000145,53486.10792768001 2024-02-28,13:15:27.000,59,11098087,12565,0,1709126126,13046.151233139994,208.8889131600008,53486.1498504 2024-02-28,13:15:28.000,59,11097985,12925,0,1709126127,13046.205123619999,208.89596229000017,53486.12888904001 2024-02-28,13:15:29.000,59,11098069,12925,0,1709126128,13046.211859929994,208.9382570700036,53486.19177312 2024-02-28,13:15:30.000,59,11098122,12925,0,1709126129,13046.205123619999,208.90301141999953,53486.10792768001 2024-02-28,13:15:31.000,59,11098109,13125,0,1709126130,13046.232068859994,208.8748149000021,53486.19177312 2024-02-28,13:15:32.000,59,11098040,13205,0,1709126131,13046.272486719994,208.9382570700036,53486.2895928 2024-02-28,13:15:33.000,59,11098072,12725,0,1709126132,13046.292695649994,208.9382570700036,53486.19177312 2024-02-28,13:15:34.000,59,11098098,13045,0,1709126133,13046.27922302999,208.95235533000232,53486.19876024 2024-02-28,13:15:35.000,59,11098045,13325,0,1709126134,13046.232068859994,208.94530620000296,53486.114914800004 2024-02-28,13:15:36.000,59,11098112,13005,0,1709126135,13046.191650999994,208.96645359000104,53486.07997920001 2024-02-28,13:15:37.000,59,11098111,12925,0,1709126136,13046.333113509994,208.98055184999976,53486.12190192 2024-02-28,13:15:38.000,59,11098057,13125,0,1709126137,13046.353322439994,208.98760097999912,53486.22670872001 2024-02-28,13:15:40.000,59,11098087,12885,0,1709126139,13046.31964088999,208.95940446000168,53486.17779888001 2024-02-28,13:15:43.000,59,11098020,13285,0,1709126142,13046.333113509994,209.00874837000447,53486.12888904001 2024-02-28,13:15:46.000,59,11098012,12965,0,1709126145,13046.29943195999,209.01579750000383,53486.17081176 2024-02-28,13:15:48.000,59,11098056,13005,0,1709126147,13046.29943195999,208.98760097999912,53486.27561856001 2024-02-28,13:15:51.000,59,11098125,12925,0,1709126150,13046.225332549999,209.04399402000126,53486.08696632001 2024-02-28,13:15:53.000,59,11098008,12685,0,1709126152,13046.265750409999,209.00169923999783,53486.22670872001 2024-02-28,13:15:57.000,59,11098061,13005,0,1709126156,13046.184914689999,208.99465010999847,53486.19177312 2024-02-28,13:16:00.000,59,11098101,12965,0,1709126159,13046.333113509994,209.01579750000383,53486.26863144 2024-02-28,13:16:04.000,59,11098096,13085,0,1709126163,13046.34658613,209.02989576000255,53486.26863144 2024-02-28,13:16:08.000,59,11098103,13125,0,1709126167,13046.48804864,209.05809227999998,53486.303567040006 2024-02-28,13:16:12.000,59,11098038,13085,0,1709126171,13046.58909329,209.11448532000213,53486.2895928 2024-02-28,13:16:16.000,59,11098072,13125,0,1709126175,13046.60256590999,209.14268183999957,53486.17779888001 2024-02-28,13:16:20.000,59,11098034,13125,0,1709126179,13046.64972008,209.2836644400013,53486.31055416 2024-02-28,13:16:24.000,59,11098084,13165,0,1709126183,13046.52173018999,209.27661531000194,53486.34548976001 2024-02-28,13:16:28.000,59,11098012,12885,0,1709126187,13046.42068553999,209.3682540000009,53486.43632232 2024-02-28,13:16:32.000,59,11098059,13205,0,1709126191,13046.178178379989,209.40349964999768,53486.37343824001 2024-02-28,13:16:36.000,59,11098042,13245,0,1709126195,13045.955880150002,209.37530313000025,53486.2895928 2024-02-28,13:16:40.000,59,11098042,12965,0,1709126199,13045.773999780002,209.3471066100028,53486.24068296 2024-02-28,13:16:44.000,59,11098080,13125,0,1709126203,13045.800945019997,209.29776270000002,53486.17779888001 2024-02-28,13:16:48.000,59,11098075,13125,0,1709126207,13045.720109299997,209.26251705000323,53486.14286328 2024-02-28,13:16:52.000,59,11098062,12965,0,1709126211,13045.686427749992,209.27661531000194,53486.07997920001 2024-02-28,13:16:56.000,59,11098084,13325,0,1709126215,13045.625800959991,209.2202222699998,53485.947223920004 2024-02-28,13:17:00.000,59,11098050,13325,0,1709126219,13045.625800959991,209.3189100899981,53485.85639136 2024-02-28,13:17:04.000,59,11098064,13045,0,1709126223,13045.713372990002,209.34005748000345,53485.88433984 2024-02-28,13:17:08.000,59,11098043,13005,0,1709126227,13045.962616459998,209.42464704000304,53486.01010800001 2024-02-28,13:17:12.000,59,11098072,13245,0,1709126231,13046.272486719994,209.4810400799979,53486.10094056 2024-02-28,13:17:16.000,59,11097991,13125,0,1709126235,13046.494784949995,209.57267877000413,53486.19876024 2024-02-28,13:17:20.000,59,11098078,12805,0,1709126239,13046.60930222,209.60087529000157,53486.17779888001 2024-02-28,13:17:24.000,59,11098056,12805,0,1709126243,13046.676665319996,209.63612093999836,53486.24068296 2024-02-28,13:17:28.000,59,11098020,13165,0,1709126247,13046.616038529995,209.72071049999795,53486.2895928 2024-02-28,13:17:32.000,59,11098073,12845,0,1709126251,13046.44089446999,209.79120179999882,53486.19876024 2024-02-28,13:17:36.000,59,11098073,12965,0,1709126255,13046.232068859994,209.7418578900033,53486.1498504 2024-02-28,13:17:40.000,59,11098039,13125,0,1709126259,13046.009770629993,209.79120179999882,53486.09395344 2024-02-28,13:17:44.000,59,11098049,13245,0,1709126263,13045.861571809997,209.67136659000244,53486.03805648001 2024-02-28,13:17:48.000,59,11098017,13245,0,1709126267,13045.693164060001,209.62202267999965,53485.9751724 2024-02-28,13:17:52.000,59,11097999,13285,0,1709126271,13045.605592029991,209.50218747000326,53485.92626256 2024-02-28,13:17:56.000,59,11098052,12685,0,1709126275,13045.585383099991,209.4810400799979,53485.96119816001 2024-02-28,13:18:00.000,59,11097961,13285,0,1709126279,13045.605592029991,209.44579443000111,53485.84241712001 2024-02-28,13:18:04.000,59,11098013,13365,0,1709126283,13045.639273579996,209.55858050999814,53485.73761032 2024-02-28,13:18:08.000,59,11098049,13245,0,1709126287,13045.807681329992,209.56562964000477,53485.800494400006 2024-02-28,13:18:12.000,59,11098035,13045,0,1709126291,13046.063661109998,209.65726833000372,53485.681713360005 2024-02-28,13:18:16.000,59,11098071,13285,0,1709126295,13046.40721292,209.72071049999795,53485.75857168 2024-02-28,13:18:20.000,59,11098010,13285,0,1709126299,13046.60256590999,209.8264474500029,53485.779533040004 2024-02-28,13:18:24.000,59,11098019,13205,0,1709126303,13046.737292109996,209.8898896200044,53485.96119816001 2024-02-28,13:18:28.000,59,11098025,13245,0,1709126307,13046.757501039996,209.88284048999776,53485.98215952 2024-02-28,13:18:32.000,59,11098016,13525,0,1709126311,13046.845073069991,209.84759484000097,53486.233695840005 2024-02-28,13:18:36.000,59,11097993,13045,0,1709126315,13046.656456389996,209.78415266999946,53486.29657992001 2024-02-28,13:18:40.000,59,11098053,13285,0,1709126319,13046.40721292,209.70661223999923,53486.17779888001 2024-02-28,13:18:44.000,59,11098002,13245,0,1709126323,13046.225332549999,209.60792442000093,53486.19177312 2024-02-28,13:18:48.000,59,11098006,13285,0,1709126327,13046.090606349993,209.57267877000413,53486.16382464 2024-02-28,13:18:52.000,59,11098036,12765,0,1709126331,13045.901989669997,209.47399094999855,53485.88433984 2024-02-28,13:18:56.000,59,11098065,12965,0,1709126335,13045.875044430002,209.47399094999855,53485.86337848 2024-02-28,13:19:00.000,59,11098015,13245,0,1709126339,13045.821153949997,209.47399094999855,53485.7655588 2024-02-28,13:19:04.000,59,11098032,13325,0,1709126343,13045.773999780002,209.48808921000455,53485.73761032 2024-02-28,13:19:08.000,59,11098019,12965,0,1709126347,13045.821153949997,209.53743312000006,53485.800494400006 2024-02-28,13:19:12.000,59,11098060,13205,0,1709126351,13045.969352769993,209.55858050999814,53485.898314080005 2024-02-28,13:19:16.000,59,11098099,12925,0,1709126355,13046.090606349993,209.66431746000308,53485.91927544001 2024-02-28,13:19:20.000,59,11098132,13245,0,1709126359,13046.285959339999,209.68546485000115,53485.92626256 2024-02-28,13:19:24.000,59,11098020,13325,0,1709126363,13046.434158159995,209.7418578900033,53486.017095120005 2024-02-28,13:19:28.000,59,11098088,12885,0,1709126367,13046.494784949995,209.79120179999882,53486.02408224 2024-02-28,13:19:32.000,59,11098051,12965,0,1709126371,13046.474576019995,209.85464397000032,53486.07299208 2024-02-28,13:19:36.000,59,11098078,13205,0,1709126375,13046.5284665,209.91103701000247,53486.08696632001 2024-02-28,13:19:40.000,59,11098019,12965,0,1709126379,13046.474576019995,209.8757913599984,53486.0450436 2024-02-28,13:19:44.000,59,11098006,13245,0,1709126383,13046.3263772,209.83349658000225,53486.066004960005 2024-02-28,13:19:48.000,59,11098046,12965,0,1709126387,13046.252277789994,209.73480876000394,53486.03106936 2024-02-28,13:19:52.000,59,11098048,13085,0,1709126391,13046.232068859994,209.67136659000244,53486.184786000005 2024-02-28,13:19:56.000,59,11098087,13205,0,1709126395,13046.104078969998,209.56562964000477,53486.22670872001 2024-02-28,13:20:00.000,59,11098043,13285,0,1709126399,13046.056924799988,209.53743312000006,53486.15683752001 2024-02-28,13:20:04.000,59,11098087,12965,0,1709126403,13045.962616459998,209.48808921000455,53486.135876160006 2024-02-28,13:20:08.000,59,11098036,13485,0,1709126407,13046.016506939988,209.45989268999983,53486.05901784001 2024-02-28,13:20:12.000,59,11097980,13325,0,1709126411,13046.070397419993,209.5797279000035,53486.017095120005 2024-02-28,13:20:16.000,59,11097991,13085,0,1709126415,13046.25901409999,209.63612093999836,53486.0450436 2024-02-28,13:20:20.000,59,11098100,13125,0,1709126419,13046.33984981999,209.72071049999795,53485.98914664001 2024-02-28,13:20:24.000,59,11098040,13005,0,1709126423,13046.50825757,209.7771035400001,53486.07299208 2024-02-28,13:20:28.000,59,11097951,13045,0,1709126427,13046.58909329,209.9251352700012,53486.135876160006 2024-02-28,13:20:32.000,59,11098078,13445,0,1709126431,13046.757501039996,209.9251352700012,53486.24068296 2024-02-28,13:20:36.000,59,11098042,13405,0,1709126435,13046.892227240001,209.91808614000183,53486.32452840001 2024-02-28,13:20:40.000,59,11098010,13205,0,1709126439,13046.892227240001,209.9251352700012,53486.41536096001 2024-02-28,13:20:44.000,59,11098061,12965,0,1709126443,13046.878754619996,209.95333178999863,53486.38741248 2024-02-28,13:20:48.000,59,11098109,13005,0,1709126447,13046.865281999992,209.86874222999904,53486.46427080001 2024-02-28,13:20:52.000,59,11098080,13125,0,1709126451,13046.723819489991,209.81234919000417,53486.303567040006 2024-02-28,13:20:56.000,59,11098104,13125,0,1709126455,13046.69013794,209.8053000600048,53486.37343824001 2024-02-28,13:21:00.000,59,11098050,13005,0,1709126459,13046.56888436,209.77005441000074,53486.26164432 2024-02-28,13:21:04.000,59,11098070,13485,0,1709126463,13046.54867543,209.7771035400001,53486.26164432 2024-02-28,13:21:08.000,59,11098079,13085,0,1709126467,13046.494784949995,209.75595615000202,53486.20574736001 2024-02-28,13:21:12.000,59,11097988,13645,0,1709126471,13046.54867543,209.69956310999987,53486.31754128 2024-02-28,13:21:16.000,59,11097990,13405,0,1709126475,13046.535202809995,209.63612093999836,53486.282605680004 2024-02-28,13:21:20.000,59,11098004,13125,0,1709126479,13046.434158159995,209.64317006999772,53486.29657992001 2024-02-28,13:21:24.000,59,11098017,12885,0,1709126483,13046.42742185,209.58677703000285,53486.303567040006 2024-02-28,13:21:28.000,59,11098087,13445,0,1709126487,13046.413949229995,209.50923660000262,53486.20574736001 2024-02-28,13:21:32.000,59,11097955,12885,0,1709126491,13046.27922302999,209.43874530000176,53486.19177312 2024-02-28,13:21:36.000,59,11098029,13085,0,1709126495,13046.225332549999,209.4316961700024,53485.98215952 2024-02-28,13:21:40.000,59,11098000,12525,0,1709126499,13046.29943195999,209.3471066100028,53486.017095120005 2024-02-28,13:21:44.000,59,11098055,13165,0,1709126503,13046.38026767999,209.3330083500041,53486.017095120005 2024-02-28,13:21:48.000,59,11098070,12885,0,1709126507,13046.58235697999,209.30481182999938,53486.10094056 2024-02-28,13:21:52.000,59,11098022,13205,0,1709126511,13046.845073069991,209.32595922000473,53486.2197216 2024-02-28,13:21:56.000,59,11097992,13285,0,1709126515,13047.047162369992,209.3330083500041,53486.282605680004 2024-02-28,13:22:00.000,59,11098035,12965,0,1709126519,13047.215570119988,209.29071357000066,53486.29657992001 2024-02-28,13:22:04.000,59,11098063,13485,0,1709126523,13047.370505249994,209.32595922000473,53486.41536096001 2024-02-28,13:22:08.000,59,11098076,12685,0,1709126527,13047.404186799999,209.3189100899981,53486.42234808001 2024-02-28,13:22:12.000,59,11098053,13245,0,1709126531,13047.255987979988,209.26956618000258,53486.42234808001 2024-02-28,13:22:16.000,59,11098057,13165,0,1709126535,13047.026953439992,209.24136965999787,53486.32452840001 2024-02-28,13:22:20.000,59,11098111,13045,0,1709126539,13046.723819489991,209.17792749000364,53486.2895928 2024-02-28,13:22:24.000,59,11098102,13005,0,1709126543,13046.50152125999,209.17792749000364,53486.16382464 2024-02-28,13:22:28.000,59,11098170,13125,0,1709126547,13046.353322439994,209.19907488000172,53486.10094056 2024-02-28,13:22:32.000,59,11098033,13125,0,1709126551,13046.333113509994,209.17087836000428,53486.1498504 2024-02-28,13:22:36.000,59,11098062,12885,0,1709126555,13046.25901409999,209.14973096999893,53486.08696632001 2024-02-28,13:22:40.000,59,11098032,13045,0,1709126559,13046.157969449989,209.17792749000364,53485.95421104 2024-02-28,13:22:44.000,59,11098107,13125,0,1709126563,13046.124287899998,209.20612401000108,53485.95421104 2024-02-28,13:22:48.000,59,11098058,13045,0,1709126567,13045.996298010003,209.27661531000194,53485.91228832001 2024-02-28,13:22:52.000,59,11098029,13365,0,1709126571,13045.895253360002,209.30481182999938,53485.82844288 2024-02-28,13:22:56.000,59,11098111,13125,0,1709126575,13045.854835500002,209.34005748000345,53485.7655588 2024-02-28,13:23:00.000,59,11098058,12805,0,1709126579,13045.901989669997,209.26956618000258,53485.779533040004 2024-02-28,13:23:03.000,59,11098071,12925,0,1709126582,13045.888517049993,209.2484187900045,53485.7655588 2024-02-28,13:23:05.000,59,11098059,12925,0,1709126584,13045.901989669997,209.184976620003,53485.70966184 2024-02-28,13:23:09.000,59,11098070,13165,0,1709126588,13045.922198599998,209.1567800999983,53485.849404240005 2024-02-28,13:23:12.000,59,11097989,13325,0,1709126591,13046.050188489993,209.0862888000047,53485.91927544001 2024-02-28,13:23:16.000,59,11098061,13405,0,1709126595,13046.110815279993,209.05809227999998,53485.88433984 2024-02-28,13:23:20.000,59,11098003,13045,0,1709126599,13046.211859929994,209.05104315000062,53485.95421104 2024-02-28,13:23:24.000,59,11098004,13085,0,1709126603,13046.33984981999,209.0721905399987,53485.947223920004 2024-02-28,13:23:28.000,59,11098049,13045,0,1709126607,13046.46110339999,209.07923966999806,53485.95421104 2024-02-28,13:23:32.000,59,11098047,13405,0,1709126611,13046.60256590999,209.0862888000047,53486.00312088 2024-02-28,13:23:36.000,59,11098034,13165,0,1709126615,13046.616038529995,209.12858358000085,53486.03805648001 2024-02-28,13:23:40.000,59,11097993,13005,0,1709126619,13046.60256590999,209.1215344500015,53486.066004960005 2024-02-28,13:23:44.000,59,11098034,13045,0,1709126623,13046.44089446999,209.06514140999934,53486.07997920001 2024-02-28,13:23:48.000,59,11098052,13245,0,1709126627,13046.25901409999,209.02989576000255,53486.17779888001 2024-02-28,13:23:52.000,59,11098034,13125,0,1709126631,13046.016506939988,208.95940446000168,53486.15683752001 2024-02-28,13:23:56.000,59,11098061,13005,0,1709126635,13045.659482509996,208.86071664000337,53486.03106936 2024-02-28,13:24:00.000,59,11098064,13365,0,1709126639,13045.38329379999,208.71973404000164,53485.94023680001 2024-02-28,13:24:04.000,59,11097973,13645,0,1709126643,13045.18794081,208.67039012999885,53485.80748152 2024-02-28,13:24:08.000,59,11098015,13285,0,1709126647,13045.053214609994,208.64924274000077,53485.67472624001 2024-02-28,13:24:12.000,59,11098128,13205,0,1709126651,13045.12057770999,208.71973404000164,53485.59786792 2024-02-28,13:24:16.000,59,11098092,12925,0,1709126655,13045.34287593999,208.7761270800038,53485.54895808 2024-02-28,13:24:20.000,59,11098073,13245,0,1709126659,13045.504547379991,208.84661838000466,53485.55594520001 2024-02-28,13:24:24.000,59,11097999,13125,0,1709126663,13045.686427749992,208.8748149000021,53485.57690656001 2024-02-28,13:24:28.000,59,11098103,12805,0,1709126667,13045.962616459998,208.95235533000232,53485.849404240005 2024-02-28,13:24:32.000,59,11098046,13085,0,1709126671,13046.151233139994,208.96645359000104,53486.02408224 2024-02-28,13:24:36.000,59,11098000,13405,0,1709126675,13046.144496829998,209.01579750000383,53486.017095120005 2024-02-28,13:24:40.000,59,11098118,13285,0,1709126679,13046.205123619999,208.98760097999912,53486.03805648001 2024-02-28,13:24:44.000,59,11098045,13085,0,1709126683,13046.036715869988,208.95235533000232,53486.00312088 2024-02-28,13:24:48.000,59,11098057,12885,0,1709126687,13045.982825389998,208.9735027200004,53486.12888904001 2024-02-28,13:24:52.000,59,11098101,13285,0,1709126691,13045.760527159997,208.9100605499989,53486.08696632001 2024-02-28,13:24:56.000,59,11098082,12845,0,1709126695,13045.605592029991,208.83956924999802,53486.07299208 2024-02-28,13:25:00.000,59,11098064,13085,0,1709126699,13045.437184279996,208.85366751000402,53485.95421104 2024-02-28,13:25:04.000,59,11098048,12925,0,1709126703,13045.376557489995,208.8254709899993,53485.968185280006 2024-02-28,13:25:08.000,59,11097995,13205,0,1709126707,13045.34287593999,208.81842185999994,53485.849404240005 2024-02-28,13:25:12.000,59,11098059,13485,0,1709126711,13045.437184279996,208.84661838000466,53485.86337848 2024-02-28,13:25:16.000,59,11098080,13445,0,1709126715,13045.4506569,208.90301141999953,53485.78652016 2024-02-28,13:25:20.000,59,11098101,13245,0,1709126719,13045.46412951999,208.96645359000104,53485.7655588 2024-02-28,13:25:24.000,59,11098055,13205,0,1709126723,13045.416975349995,208.95940446000168,53485.7655588 2024-02-28,13:25:28.000,59,11098093,12885,0,1709126727,13045.578646789996,209.02989576000255,53485.89132696001 2024-02-28,13:25:32.000,59,11098035,12645,0,1709126731,13045.598855719996,209.1003870600034,53485.800494400006 2024-02-28,13:25:36.000,59,11098064,12845,0,1709126735,13045.659482509996,209.1567800999983,53485.87735272 2024-02-28,13:25:40.000,59,11098102,13285,0,1709126739,13045.605592029991,209.2202222699998,53485.849404240005 2024-02-28,13:25:44.000,59,11098052,13205,0,1709126743,13045.571910480001,209.19907488000172,53485.87036560001 2024-02-28,13:25:48.000,59,11097997,13525,0,1709126747,13045.565174169991,209.184976620003,53485.96119816001 2024-02-28,13:25:52.000,59,11098042,13045,0,1709126751,13045.544965239991,209.10743619000277,53485.96119816001 2024-02-28,13:25:56.000,59,11098080,13005,0,1709126755,13045.558437859996,209.10743619000277,53485.94023680001 2024-02-28,13:26:00.000,59,11098044,12965,0,1709126759,13045.504547379991,209.0228466300032,53485.94023680001 2024-02-28,13:26:04.000,59,11097955,12965,0,1709126763,13045.497811069996,209.04399402000126,53485.85639136 2024-02-28,13:26:08.000,59,11098065,13245,0,1709126767,13045.376557489995,209.02989576000255,53485.79350728001 2024-02-28,13:26:12.000,59,11098070,13045,0,1709126771,13045.315930699995,209.05809227999998,53485.7655588 2024-02-28,13:26:16.000,59,11098052,13125,0,1709126775,13045.41023904,209.06514140999934,53485.80748152 2024-02-28,13:26:20.000,59,11098083,13125,0,1709126779,13045.34287593999,209.00874837000447,53485.77254592001 2024-02-28,13:26:24.000,59,11098068,13245,0,1709126783,13045.336139629995,209.06514140999934,53485.7655588 2024-02-28,13:26:28.000,59,11098092,12885,0,1709126787,13045.32266700999,209.0369448900019,53485.83543 2024-02-28,13:26:32.000,59,11098062,13325,0,1709126791,13045.28224914999,209.05809227999998,53485.779533040004 2024-02-28,13:26:36.000,59,11098086,12965,0,1709126795,13045.32940332,209.09333793000405,53485.82844288 2024-02-28,13:26:40.000,59,11098071,13205,0,1709126799,13045.41023904,209.1003870600034,53485.84241712001 2024-02-28,13:26:44.000,59,11098060,13045,0,1709126803,13045.4506569,209.12858358000085,53485.88433984 2024-02-28,13:26:48.000,59,11098045,12965,0,1709126807,13045.43044797,209.1356327100002,53485.79350728001 2024-02-28,13:26:52.000,59,11098047,13525,0,1709126811,13045.504547379991,209.17087836000428,53485.83543 2024-02-28,13:26:56.000,59,11098091,13565,0,1709126815,13045.44392058999,209.24136965999787,53485.78652016 2024-02-28,13:27:00.000,59,11098049,12805,0,1709126819,13045.39003011,209.2202222699998,53485.82145576001 2024-02-28,13:27:04.000,59,11098078,12725,0,1709126823,13045.18120449999,209.17087836000428,53485.800494400006 2024-02-28,13:27:08.000,59,11098047,12765,0,1709126827,13045.046478299999,209.19202575000236,53485.849404240005 2024-02-28,13:27:12.000,59,11098017,13045,0,1709126831,13044.911752099993,209.0721905399987,53485.83543 2024-02-28,13:27:16.000,59,11098045,13125,0,1709126835,13044.911752099993,209.10743619000277,53485.800494400006 2024-02-28,13:27:20.000,59,11098064,13285,0,1709126839,13045.012796749994,209.05104315000062,53485.78652016 2024-02-28,13:27:24.000,59,11097978,13085,0,1709126843,13045.05995091999,209.06514140999934,53485.65376488001 2024-02-28,13:27:28.000,59,11098073,13205,0,1709126847,13045.10036877999,209.16382922999765,53485.68870048 2024-02-28,13:27:32.000,59,11098098,13405,0,1709126851,13045.086896159999,209.19907488000172,53485.62581640001 2024-02-28,13:27:36.000,59,11098078,13165,0,1709126855,13045.214886049995,209.29776270000002,53485.65376488001 2024-02-28,13:27:40.000,59,11098031,13285,0,1709126859,13045.235094979995,209.35415574000217,53485.74459744001 2024-02-28,13:27:44.000,59,11097984,12925,0,1709126863,13045.28898546,209.4669418199992,53485.75158456001 2024-02-28,13:27:48.000,59,11098055,12965,0,1709126867,13045.34287593999,209.47399094999855,53485.86337848 2024-02-28,13:27:52.000,59,11098043,13165,0,1709126871,13045.32940332,209.4951383400039,53485.87735272 2024-02-28,13:27:56.000,59,11098068,13525,0,1709126875,13045.26877653,209.4810400799979,53485.849404240005 2024-02-28,13:28:00.000,59,11098056,13285,0,1709126879,13045.20141342999,209.44579443000111,53485.83543 2024-02-28,13:28:04.000,59,11098030,13165,0,1709126883,13045.08015984999,209.4316961700024,53485.82145576001 2024-02-28,13:28:08.000,59,11098090,12845,0,1709126887,13044.979115199989,209.45284356000047,53485.70966184 2024-02-28,13:28:12.000,59,11098084,12845,0,1709126891,13044.844388999998,209.4669418199992,53485.64677776 2024-02-28,13:28:16.000,59,11097962,13085,0,1709126895,13044.844388999998,209.4669418199992,53485.58389368001 2024-02-28,13:28:20.000,59,11097979,13285,0,1709126899,13044.743344349998,209.45989268999983,53485.60485504001 2024-02-28,13:28:24.000,59,11098047,13165,0,1709126903,13044.756816970003,209.42464704000304,53485.57690656001 2024-02-28,13:28:28.000,59,11097999,13605,0,1709126907,13044.777025900003,209.36120487000153,53485.62581640001 2024-02-28,13:28:32.000,59,11098041,13165,0,1709126911,13044.810707449993,209.39645051999833,53485.611842160004 2024-02-28,13:28:36.000,59,11098056,13365,0,1709126915,13044.925224719998,209.52333486000134,53485.57690656001 2024-02-28,13:28:40.000,59,11098016,13325,0,1709126919,13045.033005679994,209.56562964000477,53485.611842160004 2024-02-28,13:28:44.000,59,11098062,13365,0,1709126923,13045.113841399994,209.58677703000285,53485.70966184 2024-02-28,13:28:48.000,59,11098087,13405,0,1709126927,13045.073423539994,209.5938261600022,53485.632803520006 2024-02-28,13:28:52.000,59,11098132,13045,0,1709126931,13045.05995091999,209.6925139800005,53485.74459744001 2024-02-28,13:28:56.000,59,11098056,13325,0,1709126935,13045.134050329994,209.7136613699986,53485.611842160004 2024-02-28,13:29:00.000,59,11098014,13405,0,1709126939,13045.255303909995,209.86874222999904,53485.681713360005 2024-02-28,13:29:04.000,59,11098080,12925,0,1709126943,13045.24183128999,209.89693875000376,53485.730623200005 2024-02-28,13:29:08.000,59,11098062,13245,0,1709126947,13045.26204021999,209.88284048999776,53485.88433984 2024-02-28,13:29:12.000,59,11098097,12885,0,1709126951,13045.113841399994,209.8053000600048,53485.85639136 2024-02-28,13:29:16.000,59,11098095,13285,0,1709126955,13044.945433649998,209.88284048999776,53485.779533040004 2024-02-28,13:29:20.000,59,11098081,13445,0,1709126959,13044.898279479989,209.81234919000417,53485.73761032 2024-02-28,13:29:24.000,59,11098012,13245,0,1709126963,13044.905015789998,209.86874222999904,53485.78652016 2024-02-28,13:29:28.000,59,11098017,13405,0,1709126967,13044.905015789998,209.960380919998,53485.68870048 2024-02-28,13:29:32.000,59,11098037,13285,0,1709126971,13044.999324129989,210.03087221999886,53485.681713360005 2024-02-28,13:29:36.000,59,11098102,13125,0,1709126975,13045.08015984999,210.11546177999844,53485.5908808 2024-02-28,13:29:40.000,59,11098016,13445,0,1709126979,13045.255303909995,210.20710047000466,53485.779533040004 2024-02-28,13:29:44.000,59,11098009,13365,0,1709126983,13045.22835867,210.30578829000297,53485.80748152 2024-02-28,13:29:48.000,59,11098011,13285,0,1709126987,13045.275512839995,210.29169003000425,53485.82844288 2024-02-28,13:29:52.000,59,11098009,13045,0,1709126991,13045.24183128999,210.26349350999953,53485.9053012 2024-02-28,13:29:56.000,59,11098075,13045,0,1709126995,13045.18794081,210.22824786000274,53485.80748152 2024-02-28,13:30:00.000,59,11098040,13205,0,1709126999,13045.174468189995,210.24234612000146,53485.87735272 2024-02-28,13:30:04.000,59,11098092,13125,0,1709127003,13045.24183128999,210.16480569000123,53485.82844288 2024-02-28,13:30:08.000,59,11098084,13125,0,1709127007,13045.457393209996,210.12956004000443,53485.79350728001 2024-02-28,13:30:12.000,59,11098017,12965,0,1709127011,13045.639273579996,210.087265260001,53485.800494400006 2024-02-28,13:30:16.000,59,11098042,13245,0,1709127015,13045.726845609992,210.09431439000036,53485.79350728001 2024-02-28,13:30:20.000,59,11098104,13045,0,1709127019,13045.652746200001,210.08021613000165,53485.79350728001 2024-02-28,13:30:24.000,59,11098048,13445,0,1709127023,13045.605592029991,209.98152831000334,53485.79350728001 2024-02-28,13:30:28.000,59,11098039,12925,0,1709127027,13045.646009889992,209.960380919998,53485.95421104 2024-02-28,13:30:32.000,59,11098072,13245,0,1709127031,13045.720109299997,209.90398788000311,53485.96119816001 2024-02-28,13:30:36.000,59,11098090,13325,0,1709127035,13045.787472399992,209.97447918000398,53486.03805648001 2024-02-28,13:30:40.000,59,11098018,13325,0,1709127039,13045.895253360002,209.9885774400027,53486.02408224 2024-02-28,13:30:44.000,59,11098088,13365,0,1709127043,13045.915462290002,210.04497048000485,53486.07997920001 2024-02-28,13:31:25.000,59,11098093,13285,0,1709127084,13045.666218819992,210.1859530799993,53485.94023680001 2024-02-28,13:31:29.000,59,11097996,13125,0,1709127088,13045.612328340001,210.24939525000082,53486.05901784001 2024-02-28,13:31:33.000,59,11098060,13125,0,1709127092,13045.497811069996,210.22824786000274,53485.968185280006 2024-02-28,13:31:37.000,59,11098067,13165,0,1709127096,13045.36308486999,210.17890394999995,53485.95421104 2024-02-28,13:31:41.000,59,11098033,12925,0,1709127100,13045.235094979995,210.1225109099978,53485.96119816001 2024-02-28,13:31:45.000,59,11098068,13045,0,1709127104,13045.12057770999,210.0731670000023,53485.898314080005 2024-02-28,13:31:49.000,59,11098062,13045,0,1709127108,13045.03974198999,209.88284048999776,53485.84241712001 2024-02-28,13:31:53.000,59,11098134,13365,0,1709127112,13045.033005679994,209.85464397000032,53485.730623200005 2024-02-28,13:31:57.000,59,11098025,13285,0,1709127116,13045.12057770999,209.86874222999904,53485.71664896 2024-02-28,13:32:01.000,59,11098083,13085,0,1709127120,13045.24183128999,210.0238230899995,53485.6956876 2024-02-28,13:32:05.000,59,11098035,13645,0,1709127124,13045.30245807999,210.1507074300025,53485.74459744001 2024-02-28,13:32:09.000,59,11098018,13045,0,1709127128,13045.36982118,210.24234612000146,53485.64677776 2024-02-28,13:32:13.000,59,11098019,12725,0,1709127132,13045.36982118,210.39037785000255,53485.73761032 2024-02-28,13:32:17.000,59,11098073,13045,0,1709127136,13045.295721769995,210.50316392999957,53485.660752 2024-02-28,13:32:21.000,59,11098018,13005,0,1709127140,13045.336139629995,210.56660610000108,53485.75857168 2024-02-28,13:32:25.000,59,11098102,13125,0,1709127144,13045.40350272999,210.545458710003,53485.87735272 2024-02-28,13:32:29.000,59,11098073,13365,0,1709127148,13045.34287593999,210.53840958000364,53485.9053012 2024-02-28,13:32:33.000,59,11097993,13445,0,1709127152,13045.36982118,210.51021305999893,53485.898314080005 2024-02-28,13:32:37.000,59,11098048,12925,0,1709127156,13045.28224914999,210.34103393999976,53485.87735272 2024-02-28,13:32:41.000,59,11098084,13165,0,1709127160,13045.10036877999,210.20005133999803,53485.83543 2024-02-28,13:32:45.000,59,11098058,13245,0,1709127164,13044.864597929998,210.1718548200006,53485.77254592001 2024-02-28,13:32:49.000,59,11097993,13045,0,1709127168,13044.500837189997,210.00972483000078,53485.632803520006 2024-02-28,13:32:53.000,59,11097985,13285,0,1709127172,13044.33242944,210.087265260001,53485.54895808 2024-02-28,13:32:57.000,59,11098049,13085,0,1709127176,13044.318956819996,210.05906874000357,53485.42318992 2024-02-28,13:33:01.000,59,11098039,13245,0,1709127180,13044.487364569992,210.087265260001,53485.45812552001 2024-02-28,13:33:05.000,59,11098080,13285,0,1709127184,13044.830916379993,210.14365830000315,53485.5210096 2024-02-28,13:33:09.000,59,11098082,13285,0,1709127188,13045.093632469994,210.1718548200006,53485.611842160004 2024-02-28,13:33:13.000,59,11098016,13045,0,1709127192,13045.26877653,210.31283742000232,53485.70267472001 2024-02-28,13:33:17.000,59,11098079,13285,0,1709127196,13045.30919439,210.41857437,53485.83543 2024-02-28,13:33:21.000,59,11098113,13125,0,1709127200,13045.34961225,210.53840958000364,53485.77254592001 2024-02-28,13:33:25.000,59,11098102,13645,0,1709127204,13045.24183128999,210.68644131000474,53485.779533040004 2024-02-28,13:33:29.000,59,11098080,13165,0,1709127208,13045.214886049995,210.68644131000474,53485.81446864 2024-02-28,13:33:33.000,59,11098071,13325,0,1709127212,13045.18794081,210.6934904400041,53485.800494400006 2024-02-28,13:33:37.000,59,11098131,13005,0,1709127216,13045.134050329994,210.77103087000432,53485.75158456001 2024-02-28,13:33:41.000,59,11098067,13285,0,1709127220,13045.073423539994,210.7921782600024,53485.78652016 2024-02-28,13:33:45.000,59,11097983,12885,0,1709127224,13045.05995091999,210.82037477999984,53485.88433984 2024-02-28,13:33:49.000,59,11097925,12845,0,1709127228,13044.864597929998,210.86266956000327,53485.84241712001 2024-02-28,13:33:53.000,59,11098047,12925,0,1709127232,13044.763553279998,210.84857130000455,53485.72363608001 2024-02-28,13:33:57.000,59,11098129,12965,0,1709127236,13044.534518740002,210.77103087000432,53485.6956876 2024-02-28,13:34:01.000,59,11098122,12805,0,1709127240,13044.440210399996,210.6934904400041,53485.660752 2024-02-28,13:34:05.000,59,11098043,13125,0,1709127244,13044.305484199991,210.67234304999874,53485.5210096 2024-02-28,13:34:09.000,59,11098098,13085,0,1709127248,13044.20443954999,210.62299914000323,53485.52799672 2024-02-28,13:34:13.000,59,11098107,13205,0,1709127252,13044.238121099996,210.6441465300013,53485.444151280004 2024-02-28,13:34:17.000,59,11098115,13085,0,1709127256,13044.19096693,210.65824479000003,53485.395241440005 2024-02-28,13:34:21.000,59,11098031,13165,0,1709127260,13044.406528849991,210.70053957000346,53485.45812552001 2024-02-28,13:34:25.000,59,11098070,13205,0,1709127264,13044.514309810002,210.71463783000218,53485.55594520001 2024-02-28,13:34:29.000,59,11098110,13405,0,1709127268,13044.601881839997,210.72168696000153,53485.59786792 2024-02-28,13:34:33.000,59,11098062,13405,0,1709127272,13044.696190180002,210.7287360900009,53485.62581640001 2024-02-28,13:34:37.000,59,11098030,12885,0,1709127276,13044.837652689988,210.77103087000432,53485.64677776 2024-02-28,13:34:41.000,59,11098014,13605,0,1709127280,13044.938697339989,210.79922739000176,53485.681713360005 2024-02-28,13:34:45.000,59,11098045,13085,0,1709127284,13044.958906269989,210.7287360900009,53485.71664896 2024-02-28,13:34:49.000,59,11098019,13405,0,1709127288,13045.10710509,210.71463783000218,53485.78652016 2024-02-28,13:34:53.000,59,11098060,13285,0,1709127292,13045.16773188,210.70053957000346,53485.779533040004 2024-02-28,13:34:57.000,59,11098092,13365,0,1709127296,13045.18794081,210.65824479000003,53485.849404240005 2024-02-28,13:35:01.000,59,11098032,13085,0,1709127300,13045.24183128999,210.62299914000323,53485.84241712001 2024-02-28,13:35:05.000,59,11098069,13245,0,1709127304,13045.24183128999,210.545458710003,53485.86337848 2024-02-28,13:35:09.000,59,11098095,13205,0,1709127308,13045.08015984999,210.5172621899983,53485.92626256 2024-02-28,13:35:13.000,59,11098068,13125,0,1709127312,13044.871334239993,210.43972175999806,53485.86337848 2024-02-28,13:35:17.000,59,11098080,13005,0,1709127316,13044.743344349998,210.41857437,53485.84241712001 2024-02-28,13:35:21.000,59,11098023,13005,0,1709127320,13044.675981250002,210.3974269800019,53485.79350728001 2024-02-28,13:35:25.000,59,11097981,13205,0,1709127324,13044.615354460002,210.41857437,53485.6956876 2024-02-28,13:35:29.000,59,11098037,12805,0,1709127328,13044.601881839997,210.41857437,53485.65376488001 2024-02-28,13:35:33.000,59,11098034,12925,0,1709127332,13044.547991359992,210.46791828000278,53485.65376488001 2024-02-28,13:35:37.000,59,11098071,13085,0,1709127336,13044.622090769997,210.48906567000085,53485.681713360005 2024-02-28,13:35:41.000,59,11098071,13005,0,1709127340,13044.736608040002,210.61595001000387,53485.70267472001 2024-02-28,13:35:45.000,59,11097981,13125,0,1709127344,13044.871334239993,210.66529391999939,53485.730623200005 2024-02-28,13:35:49.000,59,11098060,12805,0,1709127348,13044.925224719998,210.67234304999874,53485.78652016 2024-02-28,13:35:53.000,59,11098045,13085,0,1709127352,13044.992587819994,210.65119566000067,53485.79350728001 2024-02-28,13:35:57.000,59,11098042,12965,0,1709127356,13044.931961029994,210.6300482700026,53485.85639136 2024-02-28,13:36:01.000,59,11097978,13005,0,1709127360,13044.918488409989,210.66529391999939,53485.86337848 2024-02-28,13:36:05.000,59,11098055,13325,0,1709127364,13044.871334239993,210.55955697000172,53485.77254592001 2024-02-28,13:36:09.000,59,11098130,13165,0,1709127368,13044.770289589993,210.62299914000323,53485.65376488001 2024-02-28,13:36:13.000,59,11098122,13285,0,1709127372,13044.810707449993,210.55955697000172,53485.65376488001 2024-02-28,13:36:17.000,59,11098061,12925,0,1709127376,13044.655772320002,210.545458710003,53485.62581640001 2024-02-28,13:36:21.000,59,11098075,13165,0,1709127380,13044.716399110002,210.4467708900047,53485.681713360005 2024-02-28,13:36:25.000,59,11098023,13165,0,1709127384,13044.702926489997,210.45382002000406,53485.730623200005 2024-02-28,13:36:29.000,59,11098019,13085,0,1709127388,13044.696190180002,210.3974269800019,53485.7655588 2024-02-28,13:36:33.000,59,11098045,13005,0,1709127392,13044.655772320002,210.31283742000232,53485.72363608001 2024-02-28,13:36:37.000,59,11098024,13285,0,1709127396,13044.601881839997,210.29169003000425,53485.632803520006 2024-02-28,13:36:41.000,59,11098084,13205,0,1709127400,13044.628827079992,210.3339848100004,53485.660752 2024-02-28,13:36:45.000,59,11098011,13205,0,1709127404,13044.756816970003,210.41857437,53485.65376488001 2024-02-28,13:36:49.000,59,11098106,13245,0,1709127408,13044.824180069998,210.41152524000063,53485.64677776 2024-02-28,13:36:53.000,59,11098059,13005,0,1709127412,13044.918488409989,210.40447611000127,53485.61882928 2024-02-28,13:36:57.000,59,11098146,12845,0,1709127416,13044.898279479989,210.41857437,53485.681713360005 2024-02-28,13:37:01.000,59,11098032,13005,0,1709127420,13044.830916379993,210.41857437,53485.64677776 2024-02-28,13:37:05.000,59,11098085,13005,0,1709127424,13044.871334239993,210.41857437,53485.800494400006 2024-02-28,13:37:09.000,59,11098076,12925,0,1709127428,13044.871334239993,210.4467708900047,53485.77254592001 2024-02-28,13:37:13.000,59,11098099,13125,0,1709127432,13044.864597929998,210.5172621899983,53485.75158456001 2024-02-28,13:37:17.000,59,11098115,13125,0,1709127436,13044.817443759988,210.45382002000406,53485.73761032 2024-02-28,13:37:21.000,59,11098076,13125,0,1709127440,13044.803971139998,210.41857437,53485.78652016 2024-02-28,13:37:25.000,59,11098071,13285,0,1709127444,13044.736608040002,210.3974269800019,53485.800494400006 2024-02-28,13:37:29.000,59,11098031,13085,0,1709127448,13044.649036009992,210.37627959000383,53485.65376488001 2024-02-28,13:37:33.000,59,11098063,12845,0,1709127452,13044.628827079992,210.35513219999848,53485.61882928 2024-02-28,13:37:37.000,59,11098108,12965,0,1709127456,13044.588409219992,210.35513219999848,53485.64677776 2024-02-28,13:37:41.000,59,11098098,13245,0,1709127460,13044.480628259997,210.31988655000168,53485.59786792 2024-02-28,13:37:45.000,59,11098131,13285,0,1709127464,13044.393056230001,210.29169003000425,53485.681713360005 2024-02-28,13:37:49.000,59,11098104,13365,0,1709127468,13044.298747889996,210.1366091700038,53485.65376488001 2024-02-28,13:37:53.000,59,11098042,13285,0,1709127472,13044.31222051,210.0731670000023,53485.681713360005 2024-02-28,13:37:57.000,59,11098084,13085,0,1709127476,13044.366110989991,210.1225109099978,53485.660752 2024-02-28,13:38:01.000,59,11098100,13045,0,1709127480,13044.527782429992,210.09431439000036,53485.62581640001 2024-02-28,13:38:05.000,59,11098044,13285,0,1709127484,13044.547991359992,210.0238230899995,53485.660752 2024-02-28,13:38:09.000,59,11098076,13085,0,1709127488,13044.568200289992,210.03087221999886,53485.59786792 2024-02-28,13:38:13.000,59,11098029,13045,0,1709127492,13044.615354460002,210.01677396000014,53485.67472624001 2024-02-28,13:38:17.000,59,11097995,12925,0,1709127496,13044.622090769997,210.03792134999821,53485.660752 2024-02-28,13:38:21.000,59,11098005,12965,0,1709127500,13044.830916379993,210.0731670000023,53485.72363608001 2024-02-28,13:38:25.000,59,11098022,13125,0,1709127504,13044.905015789998,210.09431439000036,53485.82844288 2024-02-28,13:38:29.000,59,11098027,12925,0,1709127508,13044.958906269989,210.11546177999844,53485.87036560001 2024-02-28,13:38:33.000,59,11098045,13205,0,1709127512,13044.884806859998,209.99562657000206,53485.968185280006 2024-02-28,13:38:37.000,59,11098046,13085,0,1709127516,13044.750080659993,209.91103701000247,53485.81446864 2024-02-28,13:38:41.000,59,11098088,12925,0,1709127520,13044.608618149992,209.86169309999968,53485.81446864 2024-02-28,13:38:45.000,59,11098070,12805,0,1709127524,13044.574936600002,209.81234919000417,53485.77254592001 2024-02-28,13:38:49.000,59,11098077,13085,0,1709127528,13044.601881839997,209.83349658000225,53485.71664896 2024-02-28,13:38:53.000,59,11098037,13125,0,1709127532,13044.568200289992,209.8405457100016,53485.65376488001 2024-02-28,13:38:57.000,59,11098077,12885,0,1709127536,13044.487364569992,209.79120179999882,53485.59786792 2024-02-28,13:39:01.000,59,11098098,12845,0,1709127540,13044.33242944,209.70661223999923,53485.660752 2024-02-28,13:39:05.000,59,11098100,13285,0,1709127544,13044.26506633999,209.60792442000093,53485.75857168 2024-02-28,13:39:09.000,59,11098079,13165,0,1709127548,13044.137076449995,209.60087529000157,53485.74459744001 2024-02-28,13:39:13.000,59,11098068,13085,0,1709127552,13044.11013121,209.58677703000285,53485.6956876 2024-02-28,13:39:17.000,59,11098091,13205,0,1709127556,13044.137076449995,209.63612093999836,53485.64677776 2024-02-28,13:39:21.000,59,11098072,13245,0,1709127560,13044.18423061999,209.6784157200018,53485.65376488001 2024-02-28,13:45:20.000,59,11098066,12925,0,1709127919,13043.9686687,209.4951383400039,53486.19177312 2024-02-28,13:45:24.000,59,11098076,13205,0,1709127923,13043.456709140002,209.47399094999855,53485.779533040004 2024-02-28,13:45:28.000,59,11098134,13165,0,1709127927,13043.476918070002,209.4316961700024,53485.800494400006 2024-02-28,13:45:32.000,59,11098085,12805,0,1709127931,13043.449972829992,209.3682540000009,53485.70966184 2024-02-28,13:45:36.000,59,11098123,13245,0,1709127935,13043.665534749998,209.41759791000368,53485.84241712001 2024-02-28,13:45:40.000,59,11098020,12605,0,1709127939,13043.739634159989,209.4316961700024,53485.83543 2024-02-28,13:45:44.000,59,11098106,13085,0,1709127943,13043.800260949989,209.45989268999983,53485.89132696001 2024-02-28,13:45:48.000,59,11098027,13085,0,1709127947,13043.618380579988,209.43874530000176,53485.79350728001 2024-02-28,13:45:52.000,59,11098077,13125,0,1709127951,13043.490390689993,209.42464704000304,53485.74459744001 2024-02-28,13:45:56.000,59,11098105,13125,0,1709127955,13043.375873420002,209.3682540000009,53485.82145576001 2024-02-28,13:46:00.000,59,11098073,13325,0,1709127959,13043.335455560002,209.41054878000432,53485.70267472001 2024-02-28,13:46:04.000,59,11098121,13245,0,1709127963,13043.436500210002,209.4316961700024,53485.70267472001 2024-02-28,13:46:08.000,59,11098072,13045,0,1709127967,13043.470181759993,209.4810400799979,53485.55594520001 2024-02-28,13:46:12.000,59,11098145,13525,0,1709127971,13043.537544860003,209.44579443000111,53485.62581640001 2024-02-28,13:46:16.000,59,11098110,12925,0,1709127975,13043.638589509988,209.4669418199992,53485.61882928 2024-02-28,13:46:20.000,59,11098105,13245,0,1709127979,13043.726161539998,209.43874530000176,53485.78652016 2024-02-28,13:46:24.000,59,11098043,12925,0,1709127983,13043.672271059993,209.3682540000009,53485.80748152 2024-02-28,13:46:28.000,59,11098135,13045,0,1709127987,13043.577962719988,209.37530313000025,53485.84241712001 2024-02-28,13:46:32.000,59,11098064,13205,0,1709127991,13043.483654379997,209.3682540000009,53485.79350728001 2024-02-28,13:46:36.000,59,11098088,13565,0,1709127995,13043.402818659997,209.44579443000111,53485.730623200005 2024-02-28,13:46:40.000,59,11098113,13085,0,1709127999,13043.315246630002,209.43874530000176,53485.60485504001 2024-02-28,13:46:44.000,59,11098084,13085,0,1709128003,13043.247883529992,209.40349964999768,53485.55594520001 2024-02-28,13:46:48.000,59,11098088,13045,0,1709128007,13043.11315733,209.2202222699998,53485.49306112 2024-02-28,13:46:52.000,59,11098115,13325,0,1709128011,13042.8908591,209.11448532000213,53485.42318992 2024-02-28,13:46:56.000,59,11098089,13325,0,1709128015,13042.756132899995,208.99465010999847,53485.33934448001 2024-02-28,13:47:00.000,59,11098100,13205,0,1709128019,13042.87065017,209.0369448900019,53485.444151280004 2024-02-28,13:47:04.000,59,11098097,12925,0,1709128023,13043.086212089991,209.0369448900019,53485.33934448001 2024-02-28,13:47:08.000,59,11098099,13285,0,1709128027,13043.456709140002,209.17087836000428,53485.45812552001 2024-02-28,13:47:12.000,59,11098095,13085,0,1709128031,13043.719425229989,209.21317314000044,53485.465112640006 2024-02-28,13:47:16.000,59,11098061,12885,0,1709128035,13043.90804191,209.26251705000323,53485.56991944 2024-02-28,13:47:20.000,59,11098069,13365,0,1709128039,13043.92825084,209.3189100899981,53485.514022480005 2024-02-28,13:47:24.000,59,11098081,13245,0,1709128043,13043.98214131999,209.26251705000323,53485.632803520006 2024-02-28,13:47:28.000,59,11098116,13285,0,1709128047,13043.94845977,209.22727139999915,53485.611842160004 2024-02-28,13:47:32.000,59,11098051,12965,0,1709128051,13043.672271059993,209.1356327100002,53485.59786792 2024-02-28,13:47:36.000,59,11098101,12925,0,1709128055,13043.247883529992,208.9382570700036,53485.54197096 2024-02-28,13:47:40.000,59,11098051,13165,0,1709128059,13043.05253054,208.74088142999972,53485.562932320005 2024-02-28,13:47:44.000,59,11098029,13125,0,1709128063,13042.84370492999,208.62104622000334,53485.43017704 2024-02-28,13:47:48.000,59,11098059,13205,0,1709128067,13042.78981445,208.57170231000055,53485.32537024 2024-02-28,13:47:52.000,59,11098086,12925,0,1709128071,13042.80328706999,208.6774392599982,53485.29043464001 2024-02-28,13:47:56.000,59,11098100,13285,0,1709128075,13042.8908591,208.71268491000228,53485.24152480001 2024-02-28,13:48:00.000,59,11098135,12925,0,1709128079,13042.76286920999,208.6915375200042,53485.227550560005 2024-02-28,13:48:04.000,59,11098114,13325,0,1709128083,13042.68203348999,208.78317621000315,53485.04588544 2024-02-28,13:48:08.000,59,11098040,12885,0,1709128087,13042.587725149999,208.7620288199978,53485.15767936 2024-02-28,13:48:12.000,59,11098094,13125,0,1709128091,13042.540570979989,208.8254709899993,53485.11575664 2024-02-28,13:48:16.000,59,11098117,12805,0,1709128095,13042.493416809994,208.9100605499989,53485.129730880006 2024-02-28,13:48:20.000,59,11098093,13245,0,1709128099,13042.70897873,208.99465010999847,53485.19261496 2024-02-28,13:48:24.000,59,11098089,13405,0,1709128103,13042.94474957999,209.06514140999934,53485.227550560005 2024-02-28,13:48:28.000,59,11098100,13165,0,1709128107,13043.160311499996,209.11448532000213,53485.26248616 2024-02-28,13:48:32.000,59,11098022,13085,0,1709128111,13043.342191869997,209.11448532000213,53485.38825432001 2024-02-28,13:48:36.000,59,11098073,13245,0,1709128115,13043.476918070002,209.10743619000277,53485.48607400001 2024-02-28,13:48:40.000,59,11098061,13045,0,1709128119,13043.503863309998,209.11448532000213,53485.50004824 2024-02-28,13:48:44.000,59,11098111,12805,0,1709128123,13043.571226409993,209.09333793000405,53485.47209976 2024-02-28,13:48:48.000,59,11098042,12805,0,1709128127,13043.571226409993,209.14973096999893,53485.38825432001 2024-02-28,13:48:52.000,59,11098070,12805,0,1709128131,13043.618380579988,209.29071357000066,53485.52799672 2024-02-28,13:48:56.000,59,11098098,13005,0,1709128135,13043.732897849994,209.34005748000345,53485.59786792 2024-02-28,13:49:00.000,59,11098095,13165,0,1709128139,13043.88109666999,209.4669418199992,53485.64677776 2024-02-28,13:49:04.000,59,11098031,13085,0,1709128143,13043.887832979999,209.50218747000326,53485.72363608001 2024-02-28,13:49:08.000,59,11098104,13205,0,1709128147,13043.759843089989,209.44579443000111,53485.730623200005 2024-02-28,13:49:12.000,59,11098073,13325,0,1709128151,13043.476918070002,209.41054878000432,53485.72363608001 2024-02-28,13:49:16.000,59,11098053,12725,0,1709128155,13043.247883529992,209.3330083500041,53485.64677776 2024-02-28,13:49:20.000,59,11098117,13325,0,1709128159,13043.099684709996,209.3330083500041,53485.50004824 2024-02-28,13:49:24.000,59,11098065,13085,0,1709128163,13043.146838879991,209.5303839900007,53485.40921568001 2024-02-28,13:49:28.000,59,11098106,12965,0,1709128167,13043.268092459992,209.60087529000157,53485.40222856 2024-02-28,13:49:32.000,59,11098058,13085,0,1709128171,13043.375873420002,209.7136613699986,53485.37428008 2024-02-28,13:49:36.000,59,11098091,12765,0,1709128175,13043.328719249992,209.6925139800005,53485.54895808 2024-02-28,13:49:40.000,59,11098044,13285,0,1709128179,13043.288301389992,209.66431746000308,53485.562932320005 2024-02-28,13:49:44.000,59,11098085,13205,0,1709128183,13043.167047809991,209.65021920000436,53485.50703536001 2024-02-28,13:49:48.000,59,11098129,13005,0,1709128187,13042.99190375,209.6149735500003,53485.54197096 2024-02-28,13:49:52.000,59,11098114,13245,0,1709128191,13042.93127696,209.6149735500003,53485.50703536001 2024-02-28,13:49:56.000,59,11098109,13365,0,1709128195,13042.88412278999,209.56562964000477,53485.53498384001 2024-02-28,13:54:37.000,59,11098069,12965,0,1709128476,13041.82652211999,210.0731670000023,53484.69652944001 2024-02-28,13:54:41.000,59,11098131,13085,0,1709128480,13042.055556660001,210.27759176999825,53484.85024608 2024-02-28,13:54:45.000,59,11098096,12925,0,1709128484,13042.392372159993,210.61595001000387,53484.80832336 2024-02-28,13:54:49.000,59,11098092,13045,0,1709128488,13042.897595409995,210.8274239099992,53484.90614304001 2024-02-28,13:54:53.000,59,11098113,12725,0,1709128492,13043.375873420002,210.89791521000006,53485.07383392001 2024-02-28,13:54:57.000,59,11098118,13165,0,1709128496,13043.699216299989,210.78512913000304,53485.26947328001 2024-02-28,13:55:01.000,59,11098053,13325,0,1709128500,13043.665534749998,210.58775348999916,53485.227550560005 2024-02-28,13:55:05.000,59,11098062,13445,0,1709128504,13043.564490099998,210.24234612000146,53485.465112640006 2024-02-28,13:55:09.000,59,11098150,13205,0,1709128508,13043.059266849996,209.98152831000334,53485.36729296001 2024-02-28,13:55:13.000,59,11098091,13325,0,1709128512,13042.70224241999,209.70661223999923,53485.49306112 2024-02-28,13:55:17.000,59,11098107,12965,0,1709128516,13042.304800129998,209.7771035400001,53485.465112640006 2024-02-28,13:55:21.000,59,11098102,13085,0,1709128520,13042.122919759997,209.93218440000055,53485.30440888 2024-02-28,13:55:25.000,59,11098109,12925,0,1709128524,13042.190282859992,210.22119873000338,53485.08780816 2024-02-28,13:55:29.000,59,11098089,13085,0,1709128528,13042.628143009999,210.59480261999852,53485.17165360001 2024-02-28,13:55:33.000,59,11098083,13405,0,1709128532,13043.079475779996,210.94725912000285,53485.24851192001 2024-02-28,13:55:37.000,59,11098091,13125,0,1709128536,13043.551017479993,211.24332257999777,53485.38825432001 2024-02-28,13:55:41.000,59,11098126,13245,0,1709128540,13043.94845977,211.35610866000206,53485.54895808 2024-02-28,13:55:45.000,59,11098152,12765,0,1709128544,13044.036031799995,211.44069822000165,53485.632803520006 2024-02-28,13:55:49.000,59,11098046,12925,0,1709128548,13043.94172345999,211.26446997000312,53485.72363608001 2024-02-28,13:55:53.000,59,11098108,13245,0,1709128552,13043.705952609998,211.03184868000244,53485.78652016 2024-02-28,13:55:57.000,59,11098058,13245,0,1709128556,13043.200729359996,210.77103087000432,53485.58389368001 2024-02-28,13:56:01.000,59,11098113,13245,0,1709128560,13042.634879319994,210.545458710003,53485.514022480005 2024-02-28,13:56:05.000,59,11098165,13605,0,1709128564,13042.082501899997,210.34103393999976,53485.33934448001 2024-02-28,13:56:09.000,59,11098100,12925,0,1709128568,13041.70526853999,210.31988655000168,53485.29043464001 2024-02-28,13:56:13.000,59,11098101,13125,0,1709128572,13041.53012448,210.47496741000214,53485.08082104001 2024-02-28,13:56:17.000,59,11098164,13285,0,1709128576,13041.799576879996,210.7428343499996,53485.09479528 2024-02-28,13:56:21.000,59,11098132,13365,0,1709128580,13042.392372159993,211.1023399800033,53485.108769520004 2024-02-28,13:56:25.000,59,11098078,12965,0,1709128584,13043.167047809991,211.4336490900023,53485.25549904 2024-02-28,13:56:29.000,59,11098085,12925,0,1709128588,13044.096658589995,211.63807385999826,53485.40921568001 2024-02-28,13:56:33.000,59,11098123,12925,0,1709128592,13044.871334239993,211.82135124000342,53485.66773912 2024-02-28,13:56:37.000,59,11098083,13285,0,1709128596,13045.36308486999,211.82135124000342,53485.800494400006 2024-02-28,13:56:41.000,59,11098063,13325,0,1709128600,13045.625800959991,211.6451229900049,53486.03106936 2024-02-28,13:56:45.000,59,11098130,13205,0,1709128604,13045.42371165999,211.42659996000293,53486.233695840005 2024-02-28,13:56:49.000,59,11098117,13085,0,1709128608,13044.871334239993,211.17283128000417,53486.15683752001 2024-02-28,13:56:53.000,59,11098146,13605,0,1709128612,13044.056240729995,210.82037477999984,53486.017095120005 2024-02-28,13:56:57.000,59,11098053,13045,0,1709128616,13043.315246630002,210.545458710003,53486.017095120005 2024-02-28,13:57:01.000,59,11098066,13445,0,1709128620,13042.520362049989,210.30578829000297,53485.82844288 2024-02-28,13:57:05.000,59,11098090,13365,0,1709128624,13042.028611419992,210.11546177999844,53485.50004824 2024-02-28,13:57:09.000,59,11098123,13085,0,1709128628,13041.82652211999,210.22119873000338,53485.36030584 2024-02-28,13:57:13.000,59,11098120,13085,0,1709128632,13042.008402489992,210.36218132999784,53485.28344752 2024-02-28,13:57:17.000,59,11098098,13325,0,1709128636,13042.500153119989,210.65824479000003,53485.17165360001 2024-02-28,13:57:21.000,59,11098071,13205,0,1709128640,13043.07273947,210.88381695000135,53485.26248616 2024-02-28,13:57:25.000,59,11098109,12845,0,1709128644,13043.746370469999,211.15168388999882,53485.43017704 2024-02-28,13:57:29.000,59,11098132,13205,0,1709128648,13044.24485740999,211.37725605000014,53485.53498384001 2024-02-28,13:57:33.000,59,11098098,13325,0,1709128652,13044.561463979997,211.46184560999973,53485.73761032 2024-02-28,13:57:37.000,59,11098107,13325,0,1709128656,13044.608618149992,211.4336490900023,53485.98215952 2024-02-28,13:57:41.000,59,11098072,13245,0,1709128660,13044.507573499992,211.2362734499984,53486.02408224 2024-02-28,13:57:45.000,59,11098066,13085,0,1709128664,13044.318956819996,210.96840651000093,53486.05203072 2024-02-28,13:57:49.000,59,11098044,13165,0,1709128668,13044.13034014,210.70053957000346,53486.03106936 2024-02-28,13:57:53.000,59,11098180,13085,0,1709128672,13043.86088773999,210.51021305999893,53486.017095120005 2024-02-28,13:57:57.000,59,11098099,13565,0,1709128676,13043.672271059993,210.35513219999848,53485.9053012 2024-02-28,13:58:01.000,59,11098055,12565,0,1709128680,13043.436500210002,210.2705426399989,53485.73761032 2024-02-28,13:58:05.000,59,11098083,12925,0,1709128684,13043.382609729997,210.12956004000443,53485.78652016 2024-02-28,13:58:09.000,59,11098084,12925,0,1709128688,13043.227674599992,210.10136351999972,53485.73761032 2024-02-28,13:58:13.000,59,11098093,13525,0,1709128692,13043.119893639996,210.1859530799993,53485.74459744001 2024-02-28,13:58:17.000,59,11098072,13125,0,1709128696,13043.207465669992,210.22824786000274,53485.63979064 2024-02-28,13:58:21.000,59,11098100,13085,0,1709128700,13043.295037700002,210.36218132999784,53485.62581640001 2024-02-28,13:58:25.000,59,11098114,13245,0,1709128704,13043.342191869997,210.5172621899983,53485.5908808 2024-02-28,13:58:29.000,59,11098130,12965,0,1709128708,13043.551017479993,210.6441465300013,53485.59786792 2024-02-28,13:58:33.000,59,11098146,13085,0,1709128712,13043.577962719988,210.73578522000025,53485.60485504001 2024-02-28,13:58:37.000,59,11098048,13205,0,1709128716,13043.483654379997,210.77103087000432,53485.54895808 2024-02-28,13:58:41.000,59,11098067,13285,0,1709128720,13043.389346039992,210.71463783000218,53485.48607400001 2024-02-28,13:58:45.000,59,11098077,13405,0,1709128724,13043.220938289996,210.68644131000474,53485.5210096 2024-02-28,13:58:49.000,59,11098092,13045,0,1709128728,13042.917804339995,210.545458710003,53485.40921568001 2024-02-28,13:58:53.000,59,11098086,13005,0,1709128732,13042.76286920999,210.41152524000063,53485.40921568001 2024-02-28,13:58:57.000,59,11098074,13285,0,1709128736,13042.695506109994,210.31283742000232,53485.444151280004 2024-02-28,13:59:01.000,59,11098115,13085,0,1709128740,13042.66182455999,210.25644438000018,53485.395241440005 2024-02-28,13:59:05.000,59,11098116,13045,0,1709128744,13042.607934079999,210.20005133999803,53485.37428008 2024-02-28,13:59:09.000,59,11098054,13405,0,1709128748,13042.527098359998,210.087265260001,53485.33235736 2024-02-28,13:59:13.000,59,11098055,13565,0,1709128752,13042.547307289999,210.0238230899995,53485.26947328001 2024-02-28,13:59:17.000,59,11098153,12965,0,1709128756,13042.405844779998,209.99562657000206,53485.14370512 2024-02-28,13:59:21.000,59,11098108,13205,0,1709128760,13042.311536439993,210.03792134999821,53485.08082104001 2024-02-28,13:59:25.000,59,11098135,13285,0,1709128764,13042.325009059998,209.99562657000206,53485.09479528 2024-02-28,13:59:29.000,59,11098142,13125,0,1709128768,13042.378899539988,210.10841264999908,53485.059859680005 2024-02-28,13:59:33.000,59,11098095,13245,0,1709128772,13042.520362049989,210.14365830000315,53485.04588544 2024-02-28,13:59:37.000,59,11098058,12805,0,1709128776,13042.84370492999,210.1718548200006,53485.16466648 2024-02-28,13:59:41.000,59,11098036,13125,0,1709128780,13043.0929484,210.22119873000338,53485.276460400004 2024-02-28,13:59:45.000,59,11098128,12885,0,1709128784,13043.281565079997,210.22119873000338,53485.32537024 2024-02-28,13:59:49.000,59,11098077,13245,0,1709128788,13043.449972829992,210.1507074300025,53485.45812552001 2024-02-28,13:59:53.000,59,11098081,12645,0,1709128792,13043.544281169998,210.087265260001,53485.514022480005 2024-02-28,13:59:57.000,59,11098160,12965,0,1709128796,13043.510599619993,210.10841264999908,53485.50004824 2024-02-28,14:00:01.000,59,11098139,13085,0,1709128800,13043.362400799997,210.0520196100042,53485.47908688 2024-02-28,14:00:05.000,59,11098061,12725,0,1709128804,13043.321982939997,210.10136351999972,53485.50703536001 2024-02-28,14:00:09.000,59,11098061,13245,0,1709128808,13043.086212089991,210.10841264999908,53485.42318992 2024-02-28,14:00:13.000,59,11098131,13285,0,1709128812,13042.978431129995,210.087265260001,53485.36030584 2024-02-28,14:00:17.000,59,11098099,13165,0,1709128816,13042.88412278999,210.09431439000036,53485.40222856 2024-02-28,14:00:21.000,59,11098073,13005,0,1709128820,13042.70897873,210.17890394999995,53485.395241440005 2024-02-28,14:00:25.000,59,11098113,13165,0,1709128824,13042.506889429998,210.1366091700038,53485.311396 2024-02-28,14:00:29.000,59,11098041,12765,0,1709128828,13042.365426919998,210.21414960000402,53485.311396 2024-02-28,14:00:32.000,59,11098098,13325,0,1709128831,13042.271118579993,210.2846409000049,53485.11575664 2024-02-28,14:00:35.000,59,11098074,13245,0,1709128834,13042.183546549997,210.43972175999806,53485.059859680005 2024-02-28,14:00:38.000,59,11098041,12925,0,1709128837,13042.271118579993,210.545458710003,53485.08780816 2024-02-28,14:00:42.000,59,11098107,13405,0,1709128841,13042.264382269997,210.77103087000432,53484.9271044 2024-02-28,14:00:46.000,59,11098167,12645,0,1709128845,13042.439526329988,210.9402099900035,53484.87819456 2024-02-28,14:00:50.000,59,11098057,13125,0,1709128849,13042.675297179994,211.1023399800033,53485.03191120001 2024-02-28,14:00:54.000,59,11098095,13285,0,1709128853,13042.90433171999,211.15873301999818,53484.962040000006 2024-02-28,14:00:58.000,59,11098105,12845,0,1709128857,13042.99190375,211.15873301999818,53484.87819456 2024-02-28,14:01:02.000,59,11098057,13005,0,1709128861,13043.315246630002,211.0741434599986,53485.24851192001 2024-02-28,14:01:06.000,59,11098098,13085,0,1709128865,13043.200729359996,211.00365215999773,53485.17165360001 2024-02-28,14:01:11.000,59,11098135,12805,0,1709128870,13043.321982939997,210.91906259999814,53485.297421760006 2024-02-28,14:01:15.000,59,11098100,13125,0,1709128874,13043.436500210002,210.90496433999942,53485.45812552001 2024-02-28,14:01:19.000,59,11098092,13285,0,1709128878,13043.618380579988,210.9754556400003,53485.49306112 2024-02-28,14:01:23.000,59,11098141,12845,0,1709128882,13043.551017479993,210.9754556400003,53485.43716416001 2024-02-28,14:01:27.000,59,11098108,13085,0,1709128886,13043.409554969992,210.93316086000414,53485.444151280004 2024-02-28,14:01:31.000,59,11098084,13125,0,1709128890,13043.106421019991,210.86971869000263,53485.514022480005 2024-02-28,14:01:35.000,59,11098095,13245,0,1709128894,13042.84370492999,210.82037477999984,53485.53498384001 2024-02-28,14:01:39.000,59,11098049,12925,0,1709128898,13042.70224241999,210.89791521000006,53485.49306112 2024-02-28,14:01:43.000,59,11098089,13205,0,1709128902,13042.776341829995,210.96135738000157,53485.41620280001 2024-02-28,14:01:47.000,59,11098109,12885,0,1709128906,13042.958222199995,211.13053650000074,53485.4511384 2024-02-28,14:01:51.000,59,11098158,12885,0,1709128910,13043.227674599992,211.19397867000225,53485.45812552001 2024-02-28,14:01:55.000,59,11098106,12965,0,1709128914,13043.423027589997,211.31381387999863,53485.4511384 2024-02-28,14:01:59.000,59,11098140,12965,0,1709128918,13043.557753790003,211.3490595300027,53485.54197096 2024-02-28,14:02:03.000,59,11098111,13005,0,1709128922,13043.490390689993,211.2362734499984,53485.465112640006 2024-02-28,14:02:07.000,59,11098095,13085,0,1709128926,13043.335455560002,211.19397867000225,53485.62581640001 2024-02-28,14:02:11.000,59,11098158,13085,0,1709128930,13043.133366260001,211.05299607000052,53485.4511384 2024-02-28,14:02:15.000,59,11098140,13045,0,1709128934,13043.180520429996,210.88381695000135,53485.5908808 2024-02-28,14:02:19.000,59,11098193,12845,0,1709128938,13043.180520429996,210.83447303999856,53485.611842160004 2024-02-28,14:02:23.000,59,11098091,12805,0,1709128942,13043.180520429996,210.74988347999897,53485.5908808 2024-02-28,14:02:27.000,59,11098102,12965,0,1709128946,13043.274828770001,210.7287360900009,53485.56991944 2024-02-28,14:02:31.000,59,11098116,13005,0,1709128950,13043.389346039992,210.7428343499996,53485.53498384001 2024-02-28,14:02:35.000,59,11098064,13085,0,1709128954,13043.402818659997,210.7428343499996,53485.53498384001 2024-02-28,14:02:39.000,59,11098082,13485,0,1709128958,13043.389346039992,210.67234304999874,53485.5908808 2024-02-28,14:02:43.000,59,11098119,13205,0,1709128962,13043.227674599992,210.6793921799981,53485.54197096 2024-02-28,14:02:47.000,59,11098161,13125,0,1709128966,13043.11315733,210.63709740000195,53485.59786792 2024-02-28,14:02:51.000,59,11098101,13125,0,1709128970,13043.04579422999,210.6300482700026,53485.56991944 2024-02-28,14:02:55.000,59,11098128,13085,0,1709128974,13043.160311499996,210.6793921799981,53485.67472624001 2024-02-28,14:02:59.000,59,11098088,13205,0,1709128978,13043.301774009997,210.79922739000176,53485.70267472001 2024-02-28,14:03:03.000,59,11098116,13085,0,1709128982,13043.524072239998,210.99660302999837,53485.6956876 2024-02-28,14:03:07.000,59,11098108,13205,0,1709128986,13043.685743679998,211.1375856300001,53485.75857168 2024-02-28,14:03:11.000,59,11098089,13045,0,1709128990,13043.806997259999,211.27151910000248,53485.84241712001 2024-02-28,14:03:15.000,59,11098155,12925,0,1709128994,13043.705952609998,211.22922431999905,53485.82844288 2024-02-28,14:03:19.000,59,11098130,12765,0,1709128998,13043.402818659997,211.09529085000395,53485.7655588 2024-02-28,14:03:23.000,59,11098056,12965,0,1709129002,13043.01211268,210.93316086000414,53485.77254592001 2024-02-28,14:03:27.000,59,11098171,13125,0,1709129006,13042.527098359998,210.78512913000304,53485.67472624001 2024-02-28,14:03:31.000,59,11098065,13165,0,1709129010,13042.230700719992,210.65824479000003,53485.57690656001 2024-02-28,14:03:35.000,59,11098124,12925,0,1709129014,13042.163337619997,210.6441465300013,53485.49306112 2024-02-28,14:03:39.000,59,11098175,13085,0,1709129018,13042.378899539988,210.77808000000368,53485.4511384 2024-02-28,14:03:43.000,59,11098125,13085,0,1709129022,13042.74939659,210.92611173000478,53485.48607400001 2024-02-28,14:03:47.000,59,11098134,13245,0,1709129026,13043.167047809991,210.99660302999837,53485.50004824 2024-02-28,14:03:51.000,59,11098090,13245,0,1709129030,13043.618380579988,211.1375856300001,53485.63979064 2024-02-28,14:03:55.000,59,11098158,12885,0,1709129034,13043.827206189999,211.09529085000395,53485.66773912 2024-02-28,14:03:59.000,59,11098085,13285,0,1709129038,13043.887832979999,211.0741434599986,53485.64677776 2024-02-28,14:04:03.000,59,11098072,12645,0,1709129042,13044.076449659995,210.9754556400003,53485.80748152 2024-02-28,14:04:07.000,59,11098118,12845,0,1709129046,13044.13034014,210.93316086000414,53485.87036560001 2024-02-28,14:04:11.000,59,11098082,13125,0,1709129050,13044.31222051,210.79922739000176,53485.968185280006 2024-02-28,14:04:15.000,59,11098145,12965,0,1709129054,13044.372847300001,210.67234304999874,53486.066004960005 2024-02-28,14:04:19.000,59,11098099,13205,0,1709129058,13044.359374679996,210.57365523000044,53486.09395344 2024-02-28,14:04:23.000,59,11098115,13245,0,1709129062,13044.177494309995,210.53840958000364,53486.10094056 2024-02-28,14:04:27.000,59,11098116,13125,0,1709129066,13043.995613939995,210.46791828000278,53486.0450436 2024-02-28,14:04:31.000,59,11098101,13125,0,1709129070,13043.665534749998,210.4467708900047,53486.017095120005 2024-02-28,14:04:35.000,59,11098073,12925,0,1709129074,13043.470181759993,210.45382002000406,53485.898314080005 2024-02-28,14:04:39.000,59,11098022,13285,0,1709129078,13043.342191869997,210.57365523000044,53485.84241712001 2024-02-28,14:04:43.000,59,11098113,12925,0,1709129082,13043.416291280002,210.60185174999788,53485.80748152 2024-02-28,14:04:47.000,59,11098050,13405,0,1709129086,13043.577962719988,210.68644131000474,53485.75158456001 2024-02-28,14:04:51.000,59,11098103,13005,0,1709129090,13043.813733569994,210.74988347999897,53485.84241712001 2024-02-28,14:04:55.000,59,11098109,13165,0,1709129094,13043.98887763,210.77103087000432,53485.968185280006 2024-02-28,14:04:59.000,59,11098119,13125,0,1709129098,13043.92825084,210.75693260999833,53485.947223920004 2024-02-28,14:05:03.000,59,11098097,13125,0,1709129102,13043.759843089989,210.6793921799981,53485.98914664001 2024-02-28,14:05:07.000,59,11098092,13445,0,1709129106,13043.551017479993,210.65824479000003,53485.9053012 2024-02-28,14:05:11.000,59,11098052,13245,0,1709129110,13043.369137109992,210.51021305999893,53485.92626256 2024-02-28,14:05:15.000,59,11098080,13085,0,1709129114,13043.173784120001,210.46086915000342,53485.84241712001 2024-02-28,14:05:19.000,59,11098148,13045,0,1709129118,13043.106421019991,210.36218132999784,53485.73761032 2024-02-28,14:05:23.000,59,11098075,13125,0,1709129122,13043.234410910001,210.30578829000297,53485.80748152 2024-02-28,14:05:27.000,59,11098132,13405,0,1709129126,13043.537544860003,210.24939525000082,53485.849404240005 2024-02-28,14:05:31.000,59,11098069,12885,0,1709129130,13043.780052019989,210.2352969900021,53485.83543 2024-02-28,14:05:35.000,59,11098061,13325,0,1709129134,13044.12360382999,210.2352969900021,53485.91228832001 2024-02-28,14:05:39.000,59,11098041,13205,0,1709129138,13044.305484199991,210.15775656000187,53486.03106936 2024-02-28,14:05:43.000,59,11098076,13085,0,1709129142,13044.31222051,210.0731670000023,53486.14286328 2024-02-28,14:05:47.000,59,11098136,13285,0,1709129146,13044.13034014,209.97447918000398,53486.05901784001 2024-02-28,14:05:51.000,59,11098066,13405,0,1709129150,13043.887832979999,209.8757913599984,53486.0450436 2024-02-28,14:05:55.000,59,11098099,13685,0,1709129154,13043.537544860003,209.8053000600048,53485.87036560001 2024-02-28,14:05:58.000,59,11098106,13445,0,1709129157,13043.268092459992,209.7136613699986,53485.82844288 2024-02-28,14:06:01.000,59,11098067,13245,0,1709129160,13043.119893639996,209.70661223999923,53485.779533040004 2024-02-28,14:06:04.000,59,11098131,12925,0,1709129163,13042.94474957999,209.58677703000285,53485.72363608001 2024-02-28,14:06:08.000,59,11098082,12925,0,1709129167,13042.90433171999,209.58677703000285,53485.65376488001 2024-02-28,14:06:12.000,59,11098119,12925,0,1709129171,13042.86391385999,209.629071809999,53485.311396 2024-02-28,14:06:16.000,59,11098056,13125,0,1709129175,13043.187256739991,209.6149735500003,53485.5210096 2024-02-28,14:06:20.000,59,11098104,13125,0,1709129179,13043.369137109992,209.6784157200018,53485.66773912 2024-02-28,14:06:24.000,59,11098123,13205,0,1709129183,13043.598171649988,209.70661223999923,53485.58389368001 2024-02-28,14:06:28.000,59,11098098,13125,0,1709129187,13043.712688919994,209.72775963000458,53485.632803520006 2024-02-28,14:06:32.000,59,11098062,13045,0,1709129191,13043.780052019989,209.72775963000458,53485.660752 2024-02-28,14:06:36.000,59,11098080,12965,0,1709129195,13043.638589509988,209.66431746000308,53485.59786792 2024-02-28,14:06:40.000,59,11098117,13005,0,1709129199,13043.551017479993,209.64317006999772,53485.611842160004 2024-02-28,14:06:44.000,59,11098064,12965,0,1709129203,13043.342191869997,209.52333486000134,53485.54197096 2024-02-28,14:06:48.000,59,11098149,12765,0,1709129207,13043.241147219996,209.4316961700024,53485.632803520006 2024-02-28,14:06:52.000,59,11098144,13165,0,1709129211,13043.119893639996,209.26251705000323,53485.55594520001 2024-02-28,14:06:56.000,59,11098114,13365,0,1709129215,13043.018848989996,209.1356327100002,53485.56991944 2024-02-28,14:07:00.000,59,11098071,13165,0,1709129219,13042.80328706999,209.0228466300032,53485.5210096 2024-02-28,14:07:04.000,59,11098032,13205,0,1709129223,13042.628143009999,208.91710967999825,53485.48607400001 2024-02-28,14:07:08.000,59,11098069,13205,0,1709129227,13042.378899539988,208.8748149000021,53485.48607400001 2024-02-28,14:07:12.000,59,11098103,13005,0,1709129231,13042.156601310002,208.86071664000337,53485.24152480001 2024-02-28,14:07:16.000,59,11098056,12965,0,1709129235,13042.116183450002,208.81137273000058,53485.28344752 2024-02-28,14:07:20.000,59,11098102,13525,0,1709129239,13042.244173339997,208.93120794000424,53485.24152480001 2024-02-28,14:07:24.000,59,11098006,12965,0,1709129243,13042.439526329988,208.9735027200004,53485.24152480001 2024-02-28,14:07:28.000,59,11098048,13325,0,1709129247,13042.607934079999,209.04399402000126,53485.26947328001 2024-02-28,14:07:32.000,59,11098102,13245,0,1709129251,13042.8908591,209.11448532000213,53485.395241440005 2024-02-28,14:07:36.000,59,11098127,13165,0,1709129255,13043.153575190001,209.00874837000447,53485.47209976 2024-02-28,14:07:40.000,59,11098114,12965,0,1709129259,13043.335455560002,208.95235533000232,53485.57690656001 2024-02-28,14:07:44.000,59,11098130,13045,0,1709129263,13043.396082350002,208.93120794000424,53485.66773912 2024-02-28,14:07:48.000,59,11098088,13085,0,1709129267,13043.355664490002,208.81842185999994,53485.64677776 2024-02-28,14:07:52.000,59,11098088,13645,0,1709129271,13043.288301389992,208.83252011999866,53485.60485504001 2024-02-28,14:07:56.000,59,11098147,13125,0,1709129275,13043.200729359996,208.75497968999844,53485.5908808 2024-02-28,14:08:00.000,59,11098126,13365,0,1709129279,13043.227674599992,208.7902253400025,53485.5908808 2024-02-28,14:08:04.000,59,11098066,12805,0,1709129283,13043.140102569996,208.70563578000292,53485.49306112 2024-02-28,14:08:08.000,59,11098133,13125,0,1709129287,13043.039057919996,208.60694796000462,53485.57690656001 2024-02-28,14:08:12.000,59,11098113,12885,0,1709129291,13042.81002338,208.50826013999904,53485.55594520001 2024-02-28,14:08:16.000,59,11098146,13165,0,1709129295,13042.439526329988,208.39547406000202,53485.514022480005 2024-02-28,14:08:20.000,59,11098119,13045,0,1709129299,13042.028611419992,208.3320318900005,53485.40921568001 2024-02-28,14:08:24.000,59,11098113,12925,0,1709129303,13041.71200485,208.2967862400037,53485.311396 2024-02-28,14:08:28.000,59,11098192,13125,0,1709129307,13041.496442929994,208.3813758000033,53485.09479528 2024-02-28,14:08:32.000,59,11098100,13285,0,1709129311,13041.301089939989,208.4166214500001,53484.9969756 2024-02-28,14:08:36.000,59,11098061,13245,0,1709129315,13041.294353629994,208.43776883999817,53484.89915592 2024-02-28,14:08:40.000,59,11098115,12965,0,1709129319,13041.213517909993,208.48711275000096,53484.85024608 2024-02-28,14:08:44.000,59,11098091,13205,0,1709129323,13041.031637539993,208.5294075300044,53484.78037488 2024-02-28,14:08:48.000,59,11098152,13005,0,1709129327,13040.809339309992,208.52235839999776,53484.724477920005 2024-02-28,14:08:52.000,59,11098088,12925,0,1709129331,13040.789130379992,208.43776883999817,53484.66858096001 2024-02-28,14:08:56.000,59,11098013,12925,0,1709129335,13040.829548239992,208.42367057999945,53484.68954232 2024-02-28,14:09:00.000,59,11098150,13125,0,1709129339,13040.944065509997,208.40957232000073,53484.69652944001 2024-02-28,14:09:04.000,59,11098112,12965,0,1709129343,13041.173100049993,208.43776883999817,53484.68954232 2024-02-28,14:09:08.000,59,11098135,13005,0,1709129347,13041.476233999994,208.4166214500001,53484.76640064001 2024-02-28,14:09:12.000,59,11098086,12645,0,1709129351,13041.678323299995,208.40252319000138,53484.82928472 2024-02-28,14:09:16.000,59,11098079,13125,0,1709129355,13041.920830459996,208.36022840999794,53484.87120744 2024-02-28,14:09:20.000,59,11098125,13085,0,1709129359,13041.87367629,208.37432667000394,53484.87120744 2024-02-28,14:09:24.000,59,11098096,13365,0,1709129363,13041.77263164,208.32498276000115,53484.87819456 2024-02-28,14:09:28.000,59,11098079,13285,0,1709129367,13041.53012448,208.2333440700022,53484.90614304001 2024-02-28,14:09:32.000,59,11098090,12845,0,1709129371,13041.280881009989,208.19809841999813,53484.93409152001 2024-02-28,14:09:36.000,59,11098036,12965,0,1709129375,13041.065319089998,208.26154058999964,53484.94806576 2024-02-28,14:09:40.000,59,11098133,12925,0,1709129379,13040.910383959992,208.28973711000435,53484.8222976 2024-02-28,14:09:44.000,59,11098161,13205,0,1709129383,13040.741976209996,208.268589719999,53484.81531048001 2024-02-28,14:09:48.000,59,11098161,13205,0,1709129387,13040.63419525,208.21219668000413,53484.70351656 2024-02-28,14:09:52.000,59,11098089,13045,0,1709129391,13040.358006539995,208.268589719999,53484.5428128 2024-02-28,14:09:56.000,59,11098048,13125,0,1709129395,13040.088554139998,208.3179336300018,53484.50089008001 2024-02-28,14:10:00.000,59,11098153,13205,0,1709129399,13039.718057090002,208.3179336300018,53484.39608328 2024-02-28,14:10:04.000,59,11098086,13445,0,1709129403,13039.448604689991,208.4307197099988,53484.270315120004 2024-02-28,14:10:08.000,59,11098034,12885,0,1709129407,13039.361032659996,208.57170231000055,53484.20743104 2024-02-28,14:10:12.000,59,11098098,13245,0,1709129411,13039.489022549991,208.7761270800038,53484.24935376 2024-02-28,14:10:16.000,59,11098108,13085,0,1709129415,13039.691111849992,208.7761270800038,53484.24935376 2024-02-28,14:10:20.000,59,11098103,13285,0,1709129419,13039.852783289993,208.8889131600008,53484.30525072 2024-02-28,14:10:24.000,59,11098070,12645,0,1709129423,13040.102026759989,208.95940446000168,53484.30525072 2024-02-28,14:10:28.000,59,11098138,12965,0,1709129427,13040.38495177999,209.00874837000447,53484.36114768001 2024-02-28,14:10:32.000,59,11098149,13085,0,1709129431,13040.59377739,209.00169923999783,53484.438006000004 2024-02-28,14:10:36.000,59,11098055,13565,0,1709129435,13040.816075620001,208.96645359000104,53484.4729416 2024-02-28,14:10:40.000,59,11098135,13365,0,1709129439,13040.957538130002,209.01579750000383,53484.66858096001 2024-02-28,14:10:44.000,59,11098073,13125,0,1709129443,13041.031637539993,209.10743619000277,53484.70351656 2024-02-28,14:10:48.000,59,11098181,12965,0,1709129447,13041.038373850002,209.12858358000085,53484.71050368 2024-02-28,14:10:52.000,59,11098104,12885,0,1709129451,13041.011428609992,209.21317314000044,53484.843258960005 2024-02-28,14:10:56.000,59,11098088,13485,0,1709129455,13040.977747060002,209.26956618000258,53484.892168800005 2024-02-28,14:11:00.000,59,11098078,13045,0,1709129459,13040.748712519991,209.29776270000002,53484.83627184001 2024-02-28,14:11:04.000,59,11098146,12965,0,1709129463,13040.45231488,209.48808921000455,53484.80832336 2024-02-28,14:11:08.000,59,11098164,12925,0,1709129467,13040.22328033999,209.6149735500003,53484.76640064001 2024-02-28,14:11:12.000,59,11098119,13205,0,1709129471,13039.872992219993,209.70661223999923,53484.626658240006 2024-02-28,14:11:16.000,59,11098130,13285,0,1709129475,13039.657430300002,209.8898896200044,53484.556787040005 2024-02-28,14:11:20.000,59,11098106,12885,0,1709129479,13039.515967790001,210.03792134999821,53484.38210904001 2024-02-28,14:11:24.000,59,11098116,13445,0,1709129483,13039.482286239996,210.24939525000082,53484.39608328 2024-02-28,14:11:28.000,59,11098033,13285,0,1709129487,13039.381241589996,210.4961148000002,53484.3681348 2024-02-28,14:11:32.000,59,11098073,13245,0,1709129491,13039.549649339991,210.74988347999897,53484.34717344 2024-02-28,14:11:36.000,59,11098106,13205,0,1709129495,13039.751738639992,211.01775042000372,53484.37512192 2024-02-28,14:11:40.000,59,11098057,12885,0,1709129499,13040.027927349998,211.12348737000138,53484.51486432 2024-02-28,14:11:44.000,59,11098091,13005,0,1709129503,13040.29064344,211.29266649000056,53484.52185144 2024-02-28,14:11:48.000,59,11098126,13285,0,1709129507,13040.58704107999,211.39840343999822,53484.65460672 2024-02-28,14:11:52.000,59,11098112,13245,0,1709129511,13040.741976209996,211.58168082000338,53484.71749080001 2024-02-28,14:11:56.000,59,11098103,13125,0,1709129515,13041.011428609992,211.70856515999913,53484.87120744 2024-02-28,14:12:00.000,59,11098163,13045,0,1709129519,13041.078791710002,211.72971255000448,53484.97601424 2024-02-28,14:12:04.000,59,11098096,13125,0,1709129523,13041.274144699993,211.75790907000192,53485.05287256001 2024-02-28,14:12:08.000,59,11098162,13365,0,1709129527,13041.40213458999,211.7931547199987,53485.129730880006 2024-02-28,14:12:12.000,59,11098085,13405,0,1709129531,13041.388661969999,211.8424986300015,53485.30440888 2024-02-28,14:12:16.000,59,11098177,12885,0,1709129535,13041.287617319998,211.8918425400043,53485.33934448001 2024-02-28,14:12:20.000,59,11098118,13245,0,1709129539,13041.213517909993,211.9905303600026,53485.31838312001 2024-02-28,14:12:24.000,59,11098122,12965,0,1709129543,13041.233726839993,212.1385620900037,53485.31838312001 2024-02-28,14:12:28.000,59,11098115,12765,0,1709129547,13041.267408389998,212.31479034000222,53485.36030584 2024-02-28,14:12:32.000,59,11098129,13165,0,1709129551,13041.449288759999,212.55446076000226,53485.36030584 2024-02-28,14:12:36.000,59,11098075,13045,0,1709129555,13041.74568639999,212.7941311800023,53485.395241440005 2024-02-28,14:12:40.000,59,11098074,13405,0,1709129559,13042.008402489992,212.93511378000403,53485.53498384001 2024-02-28,14:12:44.000,59,11098105,13125,0,1709129563,13042.244173339997,213.21002985000086,53485.56991944 2024-02-28,14:12:48.000,59,11098093,13285,0,1709129567,13042.372163229993,213.42855288000283,53485.77254592001 2024-02-28,14:12:52.000,59,11098130,13165,0,1709129571,13042.304800129998,213.6470759100048,53485.82145576001 2024-02-28,14:12:56.000,59,11098179,13365,0,1709129575,13042.069029279992,213.78805850999925,53485.88433984 2024-02-28,14:13:00.000,59,11098095,13245,0,1709129579,13041.799576879996,213.9078937200029,53485.96119816001 2024-02-28,14:13:04.000,59,11098128,13045,0,1709129583,13041.57054234,213.99953241000185,53485.94023680001 2024-02-28,14:13:08.000,59,11098095,13285,0,1709129587,13041.328035179999,214.1052693599995,53485.85639136 2024-02-28,14:13:12.000,59,11098125,13085,0,1709129591,13041.213517909993,214.22510457000317,53485.78652016 2024-02-28,14:13:16.000,59,11098065,12805,0,1709129595,13041.280881009989,214.27444847999868,53485.67472624001 2024-02-28,14:13:20.000,59,11098158,12965,0,1709129599,13041.557069719995,214.38018543000362,53485.779533040004 2024-02-28,14:13:24.000,59,11098104,13125,0,1709129603,13041.738950089995,214.4506767300045,53485.88433984 2024-02-28,14:13:28.000,59,11098094,13245,0,1709129607,13042.042084039997,214.54231542000343,53485.99613376 2024-02-28,14:13:32.000,59,11098076,13285,0,1709129611,13042.250909649993,214.53526629000407,53486.03805648001 2024-02-28,14:13:36.000,59,11098092,12845,0,1709129615,13042.554043599994,214.63395411000238,53486.24068296 2024-02-28,14:13:40.000,59,11098121,12805,0,1709129619,13042.80328706999,214.73969106000004,53486.38042536 2024-02-28,14:13:44.000,59,11098096,13405,0,1709129623,13043.153575190001,214.76083844999812,53486.44330944001 2024-02-28,14:13:48.000,59,11098066,13125,0,1709129627,13043.369137109992,214.8454280099977,53486.59003896001 2024-02-28,14:13:51.000,59,11098164,13245,0,1709129630,13043.490390689993,214.94411583000328,53486.59702608 2024-02-28,14:13:55.000,59,11098135,13445,0,1709129634,13043.577962719988,214.8947719200005,53486.72978136001 2024-02-28,14:13:58.000,59,11098096,13485,0,1709129637,13043.638589509988,214.86657540000306,53486.883498 2024-02-28,14:14:01.000,59,11098058,13325,0,1709129640,13043.679007369989,214.8454280099977,53486.93240784 2024-02-28,14:14:05.000,59,11098093,13125,0,1709129644,13043.739634159989,214.67624888999853,53487.00227904 2024-02-28,14:14:09.000,59,11098010,13205,0,1709129648,13043.746370469999,214.57051194000087,53487.00227904 2024-02-28,14:14:13.000,59,11098105,13245,0,1709129652,13043.780052019989,214.32379239000147,53487.14900856 2024-02-28,14:14:17.000,59,11098137,13085,0,1709129656,13043.625116889998,214.22510457000317,53487.17695704 2024-02-28,14:14:21.000,59,11098132,13125,0,1709129660,13043.375873420002,214.02772892999928,53487.142021440006 2024-02-28,14:14:25.000,59,11098116,13245,0,1709129664,13043.193993050001,213.92199198000162,53487.13503432001 2024-02-28,14:14:29.000,59,11098088,12885,0,1709129668,13043.220938289996,213.90084459000354,53487.03022752 2024-02-28,14:14:33.000,59,11098103,13165,0,1709129672,13043.517335930002,214.055925450004,53486.84856240001 2024-02-28,14:14:37.000,59,11098154,13205,0,1709129676,13043.98887763,214.1546132700023,53487.00926616 2024-02-28,14:14:41.000,59,11098157,13485,0,1709129680,13044.393056230001,214.2180554400038,53487.14900856 2024-02-28,14:14:45.000,59,11098196,13285,0,1709129684,13044.864597929998,214.2392028300019,53487.26080248001 2024-02-28,14:14:49.000,59,11098132,12965,0,1709129688,13045.295721769995,214.26739934999932,53487.50535168 2024-02-28,14:14:53.000,59,11098182,12805,0,1709129692,13045.605592029991,214.21100631000445,53487.63111984 2024-02-28,14:14:57.000,59,11098118,13605,0,1709129696,13045.827890259992,214.08412197000143,53487.83374632001 2024-02-28,14:15:01.000,59,11098081,13365,0,1709129700,13045.888517049993,213.89379546000418,53487.97348872001 2024-02-28,14:15:05.000,59,11098067,12845,0,1709129704,13045.686427749992,213.6470759100048,53488.02239856001 2024-02-28,14:15:09.000,59,11098087,13085,0,1709129708,13045.22162235999,213.37920897000004,53487.93156600001 2024-02-28,14:15:13.000,59,11098097,13285,0,1709129712,13044.669244939992,213.1042929000032,53487.91759176 2024-02-28,14:15:17.000,59,11098176,13245,0,1709129716,13043.746370469999,212.94921204000275,53487.70099104 2024-02-28,14:15:21.000,59,11098077,12965,0,1709129720,13042.877386479995,212.66724683999928,53487.46342896 2024-02-28,14:15:25.000,59,11098091,13285,0,1709129724,13042.015138800001,212.5967555399984,53487.15599568 2024-02-28,14:15:29.000,59,11098157,12925,0,1709129728,13041.56380602999,212.5967555399984,53486.99529192001 2024-02-28,14:15:33.000,59,11098117,13245,0,1709129732,13041.557069719995,212.73773814000015,53486.76471696 2024-02-28,14:15:37.000,59,11098100,13245,0,1709129736,13041.967984629991,212.91396638999868,53486.66689728 2024-02-28,14:15:41.000,59,11098104,13445,0,1709129740,13042.62140669999,213.02675247000298,53486.62497456 2024-02-28,14:15:45.000,59,11098170,13285,0,1709129744,13043.443236519997,213.09019464000448,53486.77170408 2024-02-28,14:15:49.000,59,11098124,13445,0,1709129748,13044.13034014,212.9915068199989,53486.87651088001 2024-02-28,14:15:53.000,59,11098050,13045,0,1709129752,13044.669244939992,212.808229440001,53487.03721464 2024-02-28,14:15:57.000,59,11098120,13365,0,1709129756,13044.750080659993,212.4346255499986,53487.22586688 2024-02-28,14:16:01.000,59,11098217,13125,0,1709129760,13044.574936600002,211.99757949000195,53487.32368656 2024-02-28,14:16:05.000,59,11098110,13365,0,1709129764,13044.26506633999,211.6592212500036,53487.456441840004 2024-02-28,14:16:09.000,59,11098119,13045,0,1709129768,13044.04950442,211.35610866000206,53487.456441840004 2024-02-28,14:16:13.000,59,11098130,13285,0,1709129772,13043.726161539998,211.11643824000203,53487.42849336001 2024-02-28,14:16:17.000,59,11098084,13245,0,1709129776,13043.342191869997,210.84152216999792,53487.33067368001 2024-02-28,14:16:21.000,59,11098107,12965,0,1709129780,13043.039057919996,210.59480261999852,53487.2677896 2024-02-28,14:16:25.000,59,11098111,12805,0,1709129784,13042.82349599999,210.43972175999806,53487.058176 2024-02-28,14:16:29.000,59,11098085,13085,0,1709129788,13042.715715039994,210.34103393999976,53486.91144648 2024-02-28,14:16:33.000,59,11098166,13085,0,1709129792,13042.486680499998,210.20005133999803,53486.70183288 2024-02-28,14:16:37.000,59,11098123,13525,0,1709129796,13042.432790019993,210.2705426399989,53486.70183288 2024-02-28,14:16:41.000,59,11098104,13285,0,1709129800,13042.311536439993,210.20710047000466,53486.51318064001 2024-02-28,14:16:45.000,59,11098125,12885,0,1709129804,13042.122919759997,210.22119873000338,53486.48523216 2024-02-28,14:16:49.000,59,11098065,13245,0,1709129808,13041.934303080001,210.21414960000402,53486.48523216 2024-02-28,14:16:53.000,59,11098017,13445,0,1709129812,13041.597487579995,210.12956004000443,53486.33151552 2024-02-28,14:16:57.000,59,11098090,13645,0,1709129816,13041.274144699993,210.17890394999995,53486.21273448 2024-02-28,14:17:01.000,59,11098123,12925,0,1709129820,13041.024901229997,210.21414960000402,53486.07299208 2024-02-28,14:17:05.000,59,11098203,12885,0,1709129824,13040.640931559996,210.22824786000274,53486.03106936 2024-02-28,14:17:09.000,59,11098110,13365,0,1709129828,13040.277170819994,210.42562349999935,53485.80748152 2024-02-28,14:17:13.000,59,11098105,13005,0,1709129832,13040.162653549989,210.48906567000085,53485.67472624001 2024-02-28,14:17:17.000,59,11098047,13245,0,1709129836,13040.22328033999,210.67234304999874,53485.632803520006 2024-02-28,14:17:21.000,59,11098095,12925,0,1709129840,13040.49273274,210.73578522000025,53485.59786792 2024-02-28,14:17:25.000,59,11098148,13045,0,1709129844,13040.822811929997,210.83447303999856,53485.66773912 2024-02-28,14:17:29.000,59,11098083,13325,0,1709129848,13041.018164920002,210.78512913000304,53485.82844288 2024-02-28,14:17:33.000,59,11098159,13085,0,1709129852,13040.977747060002,210.66529391999939,53485.91228832001 2024-02-28,14:17:37.000,59,11098087,13045,0,1709129856,13040.843020859997,210.53840958000364,53485.94023680001 2024-02-28,14:17:41.000,59,11098079,13125,0,1709129860,13040.62745893999,210.4961148000002,53485.849404240005 2024-02-28,14:17:45.000,59,11098124,13325,0,1709129864,13040.43210595,210.51021305999893,53485.86337848 2024-02-28,14:17:49.000,59,11098122,13125,0,1709129868,13040.26369819999,210.545458710003,53485.70267472001 2024-02-28,14:17:53.000,59,11098133,12845,0,1709129872,13040.155917239994,210.6793921799981,53485.66773912 2024-02-28,14:17:57.000,59,11098123,13085,0,1709129876,13039.913410079993,210.8274239099992,53485.55594520001 2024-02-28,14:18:01.000,59,11098142,13165,0,1709129880,13039.933619009993,210.9543082500022,53485.54197096 2024-02-28,14:18:05.000,59,11098146,13285,0,1709129884,13039.866255909998,211.06709432999924,53485.53498384001 2024-02-28,14:18:09.000,59,11098072,13165,0,1709129888,13039.893201149993,211.2010278000016,53485.62581640001 2024-02-28,14:18:13.000,59,11098094,12845,0,1709129892,13039.758474950002,211.24332257999777,53485.5908808 2024-02-28,14:18:17.000,59,11098107,13325,0,1709129896,13039.623748749997,211.2856173600012,53485.60485504001 2024-02-28,14:18:21.000,59,11098183,13005,0,1709129900,13039.421659449996,211.37725605000014,53485.47209976 2024-02-28,14:18:25.000,59,11098116,13285,0,1709129904,13039.43513207,211.6592212500036,53485.47209976 2024-02-28,14:18:29.000,59,11098148,13005,0,1709129908,13039.536176720001,212.01167775000067,53485.33934448001 2024-02-28,14:18:33.000,59,11098095,13285,0,1709129912,13039.980773179988,212.35708511999837,53485.395241440005 2024-02-28,14:18:37.000,59,11098103,13085,0,1709129916,13040.317588679995,212.71659075000207,53485.395241440005 2024-02-28,14:18:41.000,59,11098091,13005,0,1709129920,13040.748712519991,212.92806465000467,53485.59786792 2024-02-28,14:18:45.000,59,11098161,13245,0,1709129924,13040.997955990002,212.9562611700021,53485.72363608001 2024-02-28,14:18:49.000,59,11098110,12965,0,1709129928,13041.051846469993,212.90691725999932,53485.947223920004 2024-02-28,14:18:53.000,59,11098098,13125,0,1709129932,13040.930592889992,212.86462248000316,53486.09395344 2024-02-28,14:18:57.000,59,11098102,12885,0,1709129936,13040.647667869991,212.8575733500038,53486.12190192 2024-02-28,14:19:01.000,59,11098071,13285,0,1709129940,13040.196335099994,212.78708205000294,53486.10094056 2024-02-28,14:19:05.000,59,11098170,13325,0,1709129944,13039.872992219993,212.83642595999845,53486.01010800001 2024-02-28,14:19:09.000,59,11098081,13125,0,1709129948,13039.765211259997,212.9562611700021,53485.89132696001 2024-02-28,14:19:13.000,59,11098121,13125,0,1709129952,13039.738266020002,213.18183333000343,53485.79350728001 2024-02-28,14:19:17.000,59,11098105,13285,0,1709129956,13039.711320779992,213.43560201000219,53485.67472624001 2024-02-28,14:19:21.000,59,11098137,13245,0,1709129960,13039.852783289993,213.72461633999774,53485.681713360005 2024-02-28,14:19:25.000,59,11098138,13005,0,1709129964,13040.162653549989,213.92904111000098,53485.7655588 2024-02-28,14:19:29.000,59,11098088,13005,0,1709129968,13040.721767279996,214.13346588000422,53485.94023680001 2024-02-28,14:19:33.000,59,11098088,13285,0,1709129972,13041.334771489994,214.33084152000083,53486.066004960005 2024-02-28,14:19:37.000,59,11098107,13005,0,1709129976,13041.880412599996,214.42952933999914,53486.282605680004 2024-02-28,14:19:41.000,59,11098112,13285,0,1709129980,13042.217228100002,214.55641368000215,53486.43632232 2024-02-28,14:19:45.000,59,11098194,13565,0,1709129984,13042.318272750003,214.54231542000343,53486.56209048001 2024-02-28,14:19:49.000,59,11098072,12965,0,1709129988,13042.304800129998,214.50706976999936,53486.75772984001 2024-02-28,14:19:53.000,59,11098132,13125,0,1709129992,13042.122919759997,214.42248020999978,53486.71580712 2024-02-28,14:19:57.000,59,11098143,12805,0,1709129996,13041.954512010001,214.3378906500002,53486.79266544 2024-02-28,14:20:01.000,59,11098056,13045,0,1709130000,13041.799576879996,214.29559587000404,53486.736768480005 2024-02-28,14:20:05.000,59,11098101,13245,0,1709130004,13041.82652211999,214.26035021999996,53486.86952376 2024-02-28,14:20:09.000,59,11098092,13045,0,1709130008,13041.974720940001,214.22510457000317,53486.855549520005 2024-02-28,14:20:13.000,59,11098201,13005,0,1709130012,13042.331745369993,214.18280978999974,53486.91843360001 2024-02-28,14:20:17.000,59,11098098,13285,0,1709130016,13042.78981445,214.2180554400038,53486.98131768 2024-02-28,14:20:21.000,59,11098149,13085,0,1709130020,13043.281565079997,214.24625196000125,53487.03022752 2024-02-28,14:20:25.000,59,11098130,13125,0,1709130024,13043.672271059993,214.28149760999804,53487.17695704 2024-02-28,14:20:29.000,59,11098063,13165,0,1709130028,13043.793524639994,214.33084152000083,53487.22586688 2024-02-28,14:20:33.000,59,11098150,13285,0,1709130032,13043.813733569994,214.38723456000298,53487.42849336001 2024-02-28,14:20:37.000,59,11098146,13285,0,1709130036,13043.631853199993,214.29559587000404,53487.27477672 2024-02-28,14:20:41.000,59,11098155,13245,0,1709130040,13043.315246630002,214.17576066000038,53487.40054488001 2024-02-28,14:20:45.000,59,11098132,13205,0,1709130044,13042.917804339995,214.13346588000422,53487.25381536001 2024-02-28,14:20:49.000,59,11098151,13485,0,1709130048,13042.560779909989,213.9713358900044,53487.35163504001 2024-02-28,14:20:53.000,59,11098099,12925,0,1709130052,13042.237437030002,213.87264806999883,53487.21189264001 2024-02-28,14:20:57.000,59,11098161,13285,0,1709130056,13041.954512010001,213.8796971999982,53487.03022752 2024-02-28,14:21:01.000,59,11098052,12925,0,1709130060,13041.880412599996,213.8444515500014,53486.96035632 2024-02-28,14:21:05.000,59,11098106,13005,0,1709130064,13041.74568639999,213.92904111000098,53486.89747224001 2024-02-28,14:21:09.000,59,11098138,12845,0,1709130068,13041.72547746999,214.06297458000336,53486.8136268 2024-02-28,14:21:13.000,59,11098154,13005,0,1709130072,13041.73221378,214.11936761999823,53486.64593592 2024-02-28,14:21:17.000,59,11098063,13045,0,1709130076,13041.87367629,214.23215370000253,53486.70183288 2024-02-28,14:21:21.000,59,11098110,13125,0,1709130080,13042.183546549997,214.26035021999996,53486.687858640005 2024-02-28,14:21:25.000,59,11098092,13125,0,1709130084,13042.513625739994,214.26035021999996,53486.75074272001 2024-02-28,14:21:29.000,59,11098162,13125,0,1709130088,13043.106421019991,214.2392028300019,53486.99529192001 2024-02-28,14:21:33.000,59,11098134,13165,0,1709130092,13043.503863309998,214.11936761999823,53487.08612448001 2024-02-28,14:21:37.000,59,11098056,13205,0,1709130096,13043.813733569994,213.96428675999778,53487.26080248001 2024-02-28,14:21:41.000,59,11098124,12965,0,1709130100,13043.98214131999,213.83035329000268,53487.36560928 2024-02-28,14:21:45.000,59,11098125,13005,0,1709130104,13043.90130559999,213.61183026000072,53487.4424676 2024-02-28,14:21:49.000,59,11098078,13365,0,1709130108,13043.746370469999,213.3862580999994,53487.40054488001 2024-02-28,14:21:53.000,59,11098178,13005,0,1709130112,13043.530808549993,213.2875702800011,53487.31669944 2024-02-28,14:21:57.000,59,11098122,13165,0,1709130116,13043.342191869997,213.16068593999807,53487.26080248001 2024-02-28,14:22:01.000,59,11098100,12965,0,1709130120,13043.02558529999,213.14658767999936,53487.21887976 2024-02-28,14:22:05.000,59,11098158,13245,0,1709130124,13042.816759689995,213.06199811999977,53487.24682824 2024-02-28,14:22:09.000,59,11098091,13405,0,1709130128,13042.547307289999,213.1677350700047,53487.142021440006 2024-02-28,14:22:13.000,59,11098077,12925,0,1709130132,13042.446262639998,213.22412810999958,53487.07913736 2024-02-28,14:22:17.000,59,11098140,12845,0,1709130136,13042.378899539988,213.37215984000068,53486.9883048 2024-02-28,14:22:21.000,59,11098188,13165,0,1709130140,13042.318272750003,213.52019157000177,53486.91144648 2024-02-28,14:22:24.000,59,11098084,13085,0,1709130143,13042.230700719992,213.55543721999857,53486.883498 2024-02-28,14:24:25.000,59,11098059,12925,0,1709130264,13042.80328706999,214.17576066000038,53486.806639680006 2024-02-28,14:24:29.000,59,11098104,13285,0,1709130268,13042.432790019993,213.97838502000377,53486.70183288 2024-02-28,14:24:33.000,59,11098167,13045,0,1709130272,13042.223964409997,213.89379546000418,53487.01625328001 2024-02-28,14:24:37.000,59,11098078,13405,0,1709130276,13041.678323299995,213.87264806999883,53486.62497456 2024-02-28,14:24:41.000,59,11098144,13165,0,1709130280,13041.40213458999,213.8444515500014,53486.52715488 2024-02-28,14:24:45.000,59,11098123,12805,0,1709130284,13041.280881009989,213.85150068000075,53486.49221928001 2024-02-28,14:24:49.000,59,11098113,13045,0,1709130288,13041.226990529998,213.95018849999906,53486.37343824001 2024-02-28,14:24:53.000,59,11098093,13165,0,1709130292,13041.40213458999,213.9713358900044,53486.4293352 2024-02-28,14:24:57.000,59,11098103,13045,0,1709130296,13041.536860789995,214.04887632000464,53486.47824504 2024-02-28,14:25:01.000,59,11098155,12485,0,1709130300,13041.57054234,214.1052693599995,53486.38042536 2024-02-28,14:25:05.000,59,11098067,13165,0,1709130304,13041.738950089995,214.06297458000336,53486.65292304 2024-02-28,14:25:09.000,59,11098091,13045,0,1709130308,13041.64464174999,214.08412197000143,53486.534142 2024-02-28,14:25:13.000,59,11098056,13085,0,1709130312,13041.738950089995,214.041827189998,53486.617987440004 2024-02-28,14:25:17.000,59,11098089,13405,0,1709130316,13041.846731049991,214.0065815400012,53486.57606472 2024-02-28,14:25:21.000,59,11098029,13445,0,1709130320,13042.190282859992,213.91494285000226,53486.54811624 2024-02-28,14:25:25.000,59,11098101,13205,0,1709130324,13042.426053709998,213.81625503000396,53486.54112912001 2024-02-28,14:25:29.000,59,11098166,12685,0,1709130328,13042.82349599999,213.8092059000046,53486.82061392 2024-02-28,14:25:33.000,59,11098104,12765,0,1709130332,13042.857177549995,213.70346894999966,53486.785678320004 2024-02-28,14:25:37.000,59,11098171,13205,0,1709130336,13042.70897873,213.65412504000415,53486.96035632 2024-02-28,14:25:41.000,59,11098065,12925,0,1709130340,13042.412581089993,213.5131424400024,53486.89747224001 2024-02-28,14:25:45.000,59,11098099,12645,0,1709130344,13041.981457249996,213.4990441800037,53486.86952376 2024-02-28,14:25:49.000,59,11098092,13045,0,1709130348,13041.66485067999,213.4003563599981,53486.70183288 2024-02-28,14:25:53.000,59,11098071,13125,0,1709130352,13041.50991555,213.46379852999962,53486.63196168001 2024-02-28,14:25:57.000,59,11098118,13165,0,1709130356,13041.267408389998,213.4990441800037,53486.49221928001 2024-02-28,14:26:01.000,59,11098066,12965,0,1709130360,13041.139418500003,213.58363374000328,53486.36645112 2024-02-28,14:26:05.000,59,11098096,13085,0,1709130364,13041.112473259993,213.65412504000415,53486.450296560004 2024-02-28,14:26:09.000,59,11098151,13445,0,1709130368,13040.964274439997,213.75281286000245,53486.33151552 2024-02-28,14:26:13.000,59,11098152,13405,0,1709130372,13040.944065509997,213.80215676999796,53486.29657992001 2024-02-28,14:26:17.000,59,11098151,12845,0,1709130376,13041.099000640002,213.87264806999883,53486.22670872001 2024-02-28,14:26:21.000,59,11098141,12805,0,1709130380,13041.341507799989,213.81625503000396,53486.2197216 2024-02-28,14:26:25.000,59,11098154,13365,0,1709130384,13041.597487579995,213.6964198200003,53486.303567040006 2024-02-28,14:26:29.000,59,11098153,13245,0,1709130388,13041.82652211999,213.50609331000305,53486.31055416 2024-02-28,14:26:33.000,59,11098093,13205,0,1709130392,13042.021875109996,213.30871766999917,53486.45728368 2024-02-28,14:26:37.000,59,11098172,13085,0,1709130396,13041.934303080001,213.08314550999785,53486.401386720005 2024-02-28,14:26:41.000,59,11098132,13245,0,1709130400,13041.78610425999,212.85052422000444,53486.45728368 2024-02-28,14:26:45.000,59,11098121,13245,0,1709130404,13041.678323299995,212.73773814000015,53486.57606472 2024-02-28,14:26:49.000,59,11098073,13005,0,1709130408,13041.348244109999,212.66019770999992,53486.401386720005 2024-02-28,14:26:53.000,59,11098098,12925,0,1709130412,13041.193308979993,212.63905032000184,53486.37343824001 2024-02-28,14:26:57.000,59,11098106,12805,0,1709130416,13041.125945879998,212.62495206000312,53486.32452840001 2024-02-28,14:27:01.000,59,11098124,13245,0,1709130420,13041.018164920002,212.63200119000248,53486.31055416 2024-02-28,14:27:05.000,59,11098079,13085,0,1709130424,13041.024901229997,212.80118031000166,53486.12190192 2024-02-28,14:27:09.000,59,11098075,12925,0,1709130428,13040.984483369997,212.94921204000275,53486.14286328 2024-02-28,14:27:13.000,59,11098154,13005,0,1709130432,13040.937329200002,213.06199811999977,53486.15683752001 2024-02-28,14:27:17.000,59,11098064,12965,0,1709130436,13040.822811929997,213.1888824600028,53486.02408224 2024-02-28,14:27:21.000,59,11098090,12965,0,1709130440,13040.802602999996,213.24527549999766,53486.00312088 2024-02-28,14:27:25.000,59,11098098,13285,0,1709130444,13040.782394069996,213.34396332000324,53486.07997920001 2024-02-28,14:27:29.000,59,11098057,12805,0,1709130448,13040.580304769996,213.44265114000154,53486.0450436 2024-02-28,14:27:33.000,59,11098086,13245,0,1709130452,13040.378215469995,213.45674940000026,53486.09395344 2024-02-28,14:27:37.000,59,11098102,13125,0,1709130456,13040.236752959994,213.4497002700009,53485.91927544001 2024-02-28,14:27:41.000,59,11098148,13285,0,1709130460,13040.236752959994,213.44265114000154,53485.86337848 2024-02-28,14:27:45.000,59,11098117,13205,0,1709130464,13040.28390712999,213.43560201000219,53485.779533040004 2024-02-28,14:27:49.000,59,11098201,13125,0,1709130468,13040.499469049995,213.44265114000154,53485.87036560001 2024-02-28,14:27:53.000,59,11098104,13045,0,1709130472,13040.63419525,213.47084765999898,53485.77254592001 2024-02-28,14:27:57.000,59,11098103,12885,0,1709130476,13040.944065509997,213.47789678999834,53485.81446864 2024-02-28,14:28:01.000,59,11098148,13045,0,1709130480,13041.193308979993,213.5131424400024,53485.91228832001 2024-02-28,14:28:05.000,59,11098093,13245,0,1709130484,13041.597487579995,213.47084765999898,53486.0450436 2024-02-28,14:28:09.000,59,11098048,12765,0,1709130488,13041.76589532999,213.4990441800037,53486.24068296 2024-02-28,14:28:13.000,59,11098182,13085,0,1709130492,13041.71200485,213.45674940000026,53486.2895928 2024-02-28,14:28:17.000,59,11098184,13045,0,1709130496,13041.46276137999,213.44265114000154,53486.2895928 2024-02-28,14:28:21.000,59,11098205,12925,0,1709130500,13041.173100049993,213.37920897000004,53486.33850264 2024-02-28,14:28:25.000,59,11098105,13365,0,1709130504,13040.721767279996,213.35806158000196,53486.12190192 2024-02-28,14:28:29.000,59,11098107,13245,0,1709130508,13040.47252381,213.3510124500026,53486.12190192 2024-02-28,14:28:33.000,59,11098121,13405,0,1709130512,13039.953827939993,213.40740549000475,53485.87036560001 2024-02-28,14:28:37.000,59,11098143,12805,0,1709130516,13039.677639230002,213.47084765999898,53485.74459744001 2024-02-28,14:28:41.000,59,11098129,12845,0,1709130520,13039.40818682999,213.71756720999838,53485.681713360005 2024-02-28,14:28:45.000,59,11098132,13365,0,1709130524,13039.41492314,213.92904111000098,53485.62581640001 2024-02-28,14:28:49.000,59,11098079,13245,0,1709130528,13039.542913029996,214.19690804999846,53485.63979064 2024-02-28,14:28:53.000,59,11098111,13165,0,1709130532,13039.886464839998,214.2533010900006,53485.61882928 2024-02-28,14:28:57.000,59,11098166,13485,0,1709130536,13040.216544029994,214.4365784699985,53485.6956876 2024-02-28,14:29:01.000,59,11098082,13205,0,1709130540,13040.58704107999,214.52116802999808,53485.80748152 2024-02-28,14:29:05.000,59,11098147,13165,0,1709130544,13040.701558349996,214.49297151000064,53485.81446864 2024-02-28,14:29:09.000,59,11098133,13685,0,1709130548,13040.65440418,214.41543108000042,53485.9053012 2024-02-28,14:29:13.000,59,11098056,13445,0,1709130552,13040.647667869991,214.22510457000317,53485.99613376 2024-02-28,14:29:17.000,59,11098079,13165,0,1709130556,13040.50620535999,214.13346588000422,53485.968185280006 2024-02-28,14:29:21.000,59,11098197,13085,0,1709130560,13040.499469049995,214.09822023000015,53485.98914664001 2024-02-28,14:29:25.000,59,11098098,13205,0,1709130564,13040.438842259995,214.13346588000422,53485.99613376 2024-02-28,14:29:29.000,59,11098162,13485,0,1709130568,13040.398424399995,214.13346588000422,53486.03106936 2024-02-28,14:29:33.000,59,11098139,13205,0,1709130572,13040.41189702,214.23215370000253,53485.91927544001 2024-02-28,14:29:37.000,59,11098064,12925,0,1709130576,13040.36474284999,214.24625196000125,53485.89132696001 2024-02-28,14:29:41.000,59,11098135,12925,0,1709130580,13040.230016649999,214.29559587000404,53485.86337848 2024-02-28,14:29:45.000,59,11098183,13285,0,1709130584,13040.081817829989,214.42952933999914,53485.93324968 2024-02-28,14:29:49.000,59,11098147,12685,0,1709130588,13040.108763069999,214.53526629000407,53485.81446864 2024-02-28,14:29:53.000,59,11098187,13445,0,1709130592,13040.28390712999,214.5846101999996,53485.800494400006 2024-02-28,14:29:57.000,59,11098182,12885,0,1709130596,13040.378215469995,214.8454280099977,53485.70267472001 2024-02-28,14:30:01.000,59,11098136,12965,0,1709130600,13040.65440418,214.95116496000264,53485.77254592001 2024-02-28,14:30:05.000,59,11098083,13325,0,1709130604,13040.762185139996,215.2401792899982,53485.95421104 2024-02-28,14:30:09.000,59,11098145,13125,0,1709130608,13040.715030970001,215.31771971999842,53485.99613376 2024-02-28,14:30:13.000,59,11098128,13205,0,1709130612,13040.580304769996,215.32476884999778,53485.91228832001 2024-02-28,14:30:17.000,59,11098133,13525,0,1709130616,13040.418633329995,215.3670636300012,53485.95421104 2024-02-28,14:30:21.000,59,11098128,13245,0,1709130620,13040.25022558,215.38116188999993,53485.91228832001 2024-02-28,14:30:25.000,59,11098119,13285,0,1709130624,13040.142444619989,215.38116188999993,53485.79350728001 2024-02-28,14:30:29.000,59,11098097,13125,0,1709130628,13040.230016649999,215.52919362000102,53485.85639136 2024-02-28,14:30:33.000,59,11098053,13365,0,1709130632,13040.45231488,215.60673405000125,53485.73761032 2024-02-28,14:30:37.000,59,11098049,12965,0,1709130636,13040.822811929997,215.6349305699987,53485.849404240005 2024-02-28,14:30:41.000,59,11098125,13165,0,1709130640,13041.065319089998,215.70542186999955,53485.898314080005 2024-02-28,14:30:45.000,59,11098079,12965,0,1709130644,13041.408870899999,215.83230621000257,53486.12190192 2024-02-28,14:30:49.000,59,11098198,13165,0,1709130648,13041.50317923999,215.96623967999767,53486.233695840005 2024-02-28,14:30:53.000,59,11098121,13165,0,1709130652,13041.64464174999,216.07902576000197,53486.26164432 2024-02-28,14:30:57.000,59,11098111,13325,0,1709130656,13041.779367949996,216.07902576000197,53486.36645112 2024-02-28,14:31:01.000,59,11098124,12805,0,1709130660,13041.85346736,216.0437801099979,53486.49221928001 2024-02-28,14:31:05.000,59,11098128,13405,0,1709130664,13041.75242271,215.99443620000238,53486.46427080001 2024-02-28,14:31:09.000,59,11098112,12925,0,1709130668,13041.53012448,215.93804316000023,53486.42234808001 2024-02-28,14:31:13.000,59,11098132,13445,0,1709130672,13041.112473259993,215.83935534000193,53486.33850264 2024-02-28,14:31:17.000,59,11098185,13285,0,1709130676,13040.890175029992,215.7265692600049,53486.31055416 2024-02-28,14:31:21.000,59,11098109,13245,0,1709130680,13040.721767279996,215.69132361000084,53486.303567040006 2024-02-28,14:31:25.000,59,11098097,13005,0,1709130684,13040.762185139996,215.62788143999933,53486.27561856001 2024-02-28,14:31:29.000,59,11098087,13125,0,1709130688,13040.829548239992,215.71952012999827,53486.282605680004 2024-02-28,14:31:33.000,59,11098156,13245,0,1709130692,13040.977747060002,215.88869925000472,53486.25465720001 2024-02-28,14:31:37.000,59,11098136,12925,0,1709130696,13041.233726839993,216.10017315000005,53486.25465720001 2024-02-28,14:31:41.000,59,11098107,13325,0,1709130700,13041.617696509995,216.18476270999963,53486.38042536 2024-02-28,14:34:21.000,59,11098072,13125,0,1709130860,13041.50991555,215.1555897299986,53486.41536096001 2024-02-28,14:34:25.000,59,11098109,13285,0,1709130864,13041.637905439995,215.12739321000117,53486.29657992001 2024-02-28,14:34:29.000,59,11098060,13125,0,1709130868,13041.866939979991,214.9934597399988,53486.38042536 2024-02-28,14:34:33.000,59,11098094,12925,0,1709130872,13041.954512010001,214.88772279000113,53486.27561856001 2024-02-28,14:34:37.000,59,11098180,12965,0,1709130876,13042.277854890002,214.7749367100041,53486.66689728 2024-02-28,14:34:42.000,59,11098147,13245,0,1709130881,13042.176810240002,214.61985585000366,53486.63196168001 2024-02-28,14:34:46.000,59,11098128,13005,0,1709130885,13042.015138800001,214.49297151000064,53486.76471696 2024-02-28,14:34:50.000,59,11098128,13245,0,1709130889,13041.860203669996,214.4647749900032,53486.638948800006 2024-02-28,14:34:54.000,59,11098084,13205,0,1709130893,13041.87367629,214.47887325000193,53486.69484576 2024-02-28,14:34:58.000,59,11098143,13005,0,1709130897,13041.907357839991,214.50002064,53486.68087152001 2024-02-28,14:35:02.000,59,11098103,13165,0,1709130901,13042.055556660001,214.39428369000234,53486.70183288 2024-02-28,14:35:06.000,59,11098134,13165,0,1709130905,13042.021875109996,214.3519889099989,53486.63196168001 2024-02-28,14:35:10.000,59,11098007,13125,0,1709130909,13041.907357839991,214.29559587000404,53486.71580712 2024-02-28,14:35:14.000,59,11098068,13045,0,1709130913,13041.72547746999,214.22510457000317,53486.62497456 2024-02-28,14:35:18.000,59,11098174,13165,0,1709130917,13041.617696509995,214.21100631000445,53486.65292304 2024-02-28,14:35:22.000,59,11098148,13365,0,1709130921,13041.55033341,214.24625196000125,53486.617987440004 2024-02-28,14:35:26.000,59,11098087,13045,0,1709130925,13041.496442929994,214.26739934999932,53486.6040132 2024-02-28,14:35:30.000,59,11098144,12925,0,1709130929,13041.678323299995,214.28854674000468,53486.57606472 2024-02-28,14:35:34.000,59,11098140,13085,0,1709130933,13041.75242271,214.23215370000253,53486.62497456 2024-02-28,14:35:38.000,59,11098152,13165,0,1709130937,13041.759159019995,214.1898589199991,53486.64593592 2024-02-28,14:35:42.000,59,11098084,12765,0,1709130941,13041.476233999994,214.041827189998,53486.57606472 2024-02-28,14:35:46.000,59,11098054,13165,0,1709130945,13041.058582780002,213.9713358900044,53486.4992064 2024-02-28,14:35:50.000,59,11098180,13285,0,1709130949,13040.59377739,213.9078937200029,53486.42234808001 2024-02-28,14:35:54.000,59,11098061,13445,0,1709130953,13040.209807719999,214.02067979999993,53486.21273448 2024-02-28,14:35:58.000,59,11098185,13205,0,1709130957,13040.102026759989,214.13346588000422,53486.12190192 2024-02-28,14:36:02.000,59,11098121,13165,0,1709130961,13040.32432498999,214.17576066000038,53486.135876160006 2024-02-28,14:36:06.000,59,11098090,13405,0,1709130965,13040.600513699996,214.22510457000317,53486.15683752001 2024-02-28,14:36:10.000,59,11098173,13085,0,1709130969,13040.930592889992,214.32379239000147,53486.2197216 2024-02-28,14:36:14.000,59,11098136,13125,0,1709130973,13041.321298869989,214.3167432600021,53486.2895928 2024-02-28,14:36:18.000,59,11098121,12925,0,1709130977,13041.557069719995,214.21100631000445,53486.33850264 2024-02-28,14:36:22.000,59,11098124,12725,0,1709130981,13041.557069719995,214.08412197000143,53486.38741248 2024-02-28,14:36:26.000,59,11098138,12965,0,1709130985,13041.496442929994,213.97838502000377,53486.52715488 2024-02-28,14:36:30.000,59,11098108,13165,0,1709130989,13041.220254219988,213.89379546000418,53486.44330944001 2024-02-28,14:36:34.000,59,11098116,13125,0,1709130993,13041.112473259993,213.87264806999883,53486.44330944001 2024-02-28,14:36:38.000,59,11098115,13285,0,1709130997,13040.937329200002,213.9431393699997,53486.38741248 2024-02-28,14:36:42.000,59,11098082,13325,0,1709131001,13041.031637539993,213.97838502000377,53486.50619352 2024-02-28,14:36:46.000,59,11098126,13205,0,1709131005,13041.018164920002,214.01363067000057,53486.471257920006 2024-02-28,14:36:50.000,59,11098148,12765,0,1709131009,13040.957538130002,214.09822023000015,53486.52715488 2024-02-28,14:36:54.000,59,11098077,13205,0,1709131013,13040.809339309992,214.2392028300019,53486.44330944001 2024-02-28,14:36:58.000,59,11098135,12965,0,1709131017,13040.688085729991,214.41543108000042,53486.40837384 2024-02-28,14:37:02.000,59,11098096,13085,0,1709131021,13040.67461311,214.6973962800039,53486.32452840001 2024-02-28,14:37:06.000,59,11098127,13245,0,1709131025,13040.748712519991,214.90182104999985,53486.2895928 2024-02-28,14:37:10.000,59,11098153,12925,0,1709131029,13040.964274439997,215.09214756000438,53486.32452840001 2024-02-28,14:37:14.000,59,11098132,13165,0,1709131033,13041.152891119993,215.23313015999884,53486.32452840001 2024-02-28,14:37:18.000,59,11098139,13445,0,1709131037,13041.328035179999,215.1414914699999,53486.44330944001 2024-02-28,14:37:22.000,59,11098147,13405,0,1709131041,13041.52338816999,215.09214756000438,53486.6040132 2024-02-28,14:37:26.000,59,11098196,13365,0,1709131045,13041.48970662,215.1062458200031,53486.65292304 2024-02-28,14:37:30.000,59,11098156,13125,0,1709131049,13041.301089939989,215.0075580000048,53486.64593592 2024-02-28,14:37:34.000,59,11098134,13165,0,1709131053,13041.011428609992,214.9088701799992,53486.61100032001 2024-02-28,14:37:38.000,59,11098138,13325,0,1709131057,13040.640931559996,214.93706670000392,53486.59003896001 2024-02-28,14:37:42.000,59,11098077,13365,0,1709131061,13040.358006539995,215.0216562600035,53486.43632232 2024-02-28,14:37:46.000,59,11098240,13165,0,1709131065,13040.22328033999,215.17673712000396,53486.41536096001 2024-02-28,14:37:50.000,59,11098074,13005,0,1709131069,13040.24348926999,215.31771971999842,53486.359464 2024-02-28,14:37:54.000,59,11098050,13165,0,1709131073,13040.31085237,215.50804623000295,53486.29657992001 2024-02-28,14:37:58.000,59,11098138,13045,0,1709131077,13040.41189702,215.45870232000016,53486.24068296 2024-02-28,14:38:02.000,59,11098060,13045,0,1709131081,13040.640931559996,215.44460406000144,53486.450296560004 2024-02-28,14:38:06.000,59,11098164,12965,0,1709131085,13040.869966099992,215.43050580000272,53486.43632232 2024-02-28,14:38:10.000,59,11098109,12845,0,1709131089,13041.125945879998,215.43755493000208,53486.534142 2024-02-28,14:38:14.000,59,11098136,13285,0,1709131093,13041.388661969999,215.43050580000272,53486.64593592 2024-02-28,14:38:18.000,59,11098109,13245,0,1709131097,13041.759159019995,215.4516531900008,53486.76471696 2024-02-28,14:38:22.000,59,11098126,13205,0,1709131101,13041.934303080001,215.49394797000423,53486.83458816 2024-02-28,14:38:26.000,59,11098052,13045,0,1709131105,13041.941039389996,215.43050580000272,53486.84856240001 2024-02-28,14:38:30.000,59,11098158,13285,0,1709131109,13041.947775699991,215.3036214599997,53486.86952376 2024-02-28,14:38:34.000,59,11098157,13245,0,1709131113,13041.799576879996,215.1414914699999,53486.86253664 2024-02-28,14:38:38.000,59,11098015,12965,0,1709131117,13041.617696509995,214.96526322000136,53486.96035632 2024-02-28,14:38:42.000,59,11098131,13085,0,1709131121,13041.44255244999,214.75378931999876,53487.01625328001 2024-02-28,14:38:46.000,59,11098068,13005,0,1709131125,13041.253935769993,214.57756107000023,53486.883498 2024-02-28,14:38:50.000,59,11098110,13205,0,1709131129,13041.038373850002,214.49297151000064,53486.84856240001 2024-02-28,14:38:54.000,59,11098104,13085,0,1709131133,13040.701558349996,214.44362759999785,53486.7437556 2024-02-28,14:38:58.000,59,11098089,13085,0,1709131137,13040.358006539995,214.52116802999808,53486.65991016001 2024-02-28,14:39:02.000,59,11098134,13045,0,1709131141,13039.960564249988,214.6128067200043,53486.450296560004 2024-02-28,14:39:06.000,59,11098179,13245,0,1709131145,13039.697848160002,214.72559280000132,53486.33850264 2024-02-28,14:39:10.000,59,11098141,13165,0,1709131149,13039.664166609997,214.94411583000328,53486.17779888001 2024-02-28,14:39:14.000,59,11098158,12925,0,1709131153,13039.859519600002,215.1555897299986,53486.16382464 2024-02-28,14:39:18.000,59,11098145,13485,0,1709131157,13040.20307140999,215.37411276000057,53486.184786000005 2024-02-28,14:39:22.000,59,11098105,12965,0,1709131161,13040.715030970001,215.55739013999846,53486.24068296 2024-02-28,14:39:26.000,59,11098182,13165,0,1709131165,13041.105736949998,215.6631270900034,53486.41536096001 2024-02-28,14:39:30.000,59,11098111,13325,0,1709131169,13041.301089939989,215.76886404000106,53486.59003896001 2024-02-28,14:39:34.000,59,11098070,13045,0,1709131173,13041.395398279994,215.7124709999989,53486.70882000001 2024-02-28,14:39:38.000,59,11098069,13325,0,1709131177,13041.42234351999,215.67017622000276,53486.79266544 2024-02-28,14:39:42.000,59,11098142,13765,0,1709131181,13041.328035179999,215.57148840000445,53486.82061392 2024-02-28,14:39:46.000,59,11098126,13365,0,1709131185,13041.173100049993,215.50804623000295,53486.82061392 2024-02-28,14:39:50.000,59,11098120,13165,0,1709131189,13041.031637539993,215.43755493000208,53486.806639680006 2024-02-28,14:39:54.000,59,11098110,13245,0,1709131193,13040.816075620001,215.32476884999778,53486.70183288 2024-02-28,14:39:58.000,59,11098200,13085,0,1709131197,13040.667876799991,215.33181798000442,53486.72279424 2024-02-28,14:40:02.000,59,11098100,12885,0,1709131201,13040.681349419996,215.31067058999906,53486.68087152001 2024-02-28,14:40:06.000,59,11098133,12725,0,1709131205,13040.755448830001,215.33886711000378,53486.687858640005 2024-02-28,14:40:10.000,59,11098070,12965,0,1709131209,13040.937329200002,215.43050580000272,53486.70183288 2024-02-28,14:40:14.000,59,11098086,13245,0,1709131213,13041.159627429988,215.52919362000102,53486.69484576 2024-02-28,14:40:18.000,59,11098076,13245,0,1709131217,13041.307826249998,215.59263579000253,53486.736768480005 2024-02-28,14:42:19.000,59,11098146,13165,0,1709131338,13040.115499379994,215.6983727400002,53486.20574736001 2024-02-28,14:42:23.000,59,11098094,13165,0,1709131342,13040.31085237,215.77591317000042,53486.33151552 2024-02-28,14:42:27.000,59,11098111,13245,0,1709131346,13040.35127023,215.91689577000216,53486.401386720005 2024-02-28,14:42:31.000,59,11098075,12925,0,1709131350,13040.31085237,215.99443620000238,53486.42234808001 2024-02-28,14:42:35.000,59,11098065,13405,0,1709131354,13040.317588679995,215.93804316000023,53486.45728368 2024-02-28,14:42:39.000,59,11098096,12685,0,1709131358,13040.115499379994,215.9591905499983,53486.135876160006 2024-02-28,14:42:43.000,59,11098130,13285,0,1709131362,13040.49273274,215.87460098999873,53486.48523216 2024-02-28,14:42:47.000,59,11098138,13165,0,1709131366,13040.60725000999,215.78296229999978,53486.59003896001 2024-02-28,14:42:50.000,59,11098156,13165,0,1709131369,13040.580304769996,215.70542186999955,53486.66689728 2024-02-28,14:42:54.000,59,11098122,13205,0,1709131373,13040.36474284999,215.58558666000317,53486.6738844 2024-02-28,14:42:58.000,59,11098087,13365,0,1709131377,13040.034663659993,215.59263579000253,53486.66689728 2024-02-28,14:43:02.000,59,11098080,13245,0,1709131381,13039.556385650001,215.60673405000125,53486.569077600005 2024-02-28,14:43:06.000,59,11098111,13285,0,1709131385,13039.098316569994,215.62083230999997,53486.352476880005 2024-02-28,14:43:10.000,59,11098204,13085,0,1709131389,13038.700874280003,215.6631270900034,53486.21273448 2024-02-28,14:43:14.000,59,11098086,13205,0,1709131393,13038.518993910002,215.7970605599985,53486.017095120005 2024-02-28,14:43:18.000,59,11098130,12885,0,1709131397,13038.579620700002,215.89574838000408,53486.066004960005 2024-02-28,14:43:22.000,59,11098171,12965,0,1709131401,13038.680665350003,216.0437801099979,53486.01010800001 2024-02-28,14:43:26.000,59,11098113,12925,0,1709131405,13038.842336789989,216.22705749000306,53485.98914664001 2024-02-28,14:43:30.000,59,11098116,13125,0,1709131409,13039.017480849994,216.34689269999944,53485.9751724 2024-02-28,14:43:34.000,59,11098160,13165,0,1709131413,13039.239779079995,216.5019735599999,53486.10792768001 2024-02-28,14:43:38.000,59,11098133,13205,0,1709131417,13039.617012440001,216.67820180999843,53486.135876160006 2024-02-28,14:43:42.000,59,11098054,12805,0,1709131421,13040.068345209998,216.76984050000465,53486.24767008001 2024-02-28,14:43:46.000,59,11098165,12965,0,1709131425,13040.44557856999,216.72754572000122,53486.4992064 2024-02-28,14:43:50.000,59,11098122,13125,0,1709131429,13040.809339309992,216.5513174700027,53486.70882000001 2024-02-28,14:43:54.000,59,11098132,13125,0,1709131433,13040.816075620001,216.29754879000393,53486.76471696 2024-02-28,14:43:58.000,59,11098158,13285,0,1709131437,13040.69482204,216.0931240200007,53486.92542072001 2024-02-28,14:44:02.000,59,11098135,12925,0,1709131441,13040.30411605999,215.91689577000216,53486.855549520005 2024-02-28,14:44:06.000,59,11098122,13085,0,1709131445,13039.846046979997,215.89574838000408,53486.82061392 2024-02-28,14:44:10.000,59,11098112,12925,0,1709131449,13039.482286239996,215.9591905499983,53486.75772984001 2024-02-28,14:44:14.000,59,11098091,12765,0,1709131453,13039.448604689991,216.1565661900022,53486.70183288 2024-02-28,14:44:18.000,59,11098150,13245,0,1709131457,13039.563121959996,216.33279444000073,53486.6040132 2024-02-28,14:44:22.000,59,11098122,13605,0,1709131461,13039.825838049997,216.60771051000484,53486.61100032001 2024-02-28,14:44:26.000,59,11098085,13365,0,1709131465,13040.000982109988,216.82623353999952,53486.61100032001 2024-02-28,14:44:30.000,59,11098177,12765,0,1709131469,13040.169389859999,217.07295308999892,53486.70183288 2024-02-28,14:44:34.000,59,11098194,12685,0,1709131473,13040.162653549989,217.28442699000152,53486.687858640005 2024-02-28,14:44:38.000,59,11098113,13165,0,1709131477,13040.20307140999,217.53819567000028,53486.82760104001 2024-02-28,14:44:42.000,59,11098189,13325,0,1709131481,13040.108763069999,217.64393261999794,53486.89747224001 2024-02-28,14:44:46.000,59,11098105,13325,0,1709131485,13040.108763069999,217.6650800100033,53486.93240784 2024-02-28,14:44:50.000,59,11098075,13205,0,1709131489,13040.18286247999,217.68622740000137,53486.91144648 2024-02-28,14:44:54.000,59,11098113,13405,0,1709131493,13040.28390712999,217.59458871000243,53486.953369200004 2024-02-28,14:44:58.000,59,11098106,13125,0,1709131497,13040.398424399995,217.53819567000028,53486.883498 2024-02-28,14:45:02.000,59,11098144,13125,0,1709131501,13040.50620535999,217.43950785000197,53486.883498 2024-02-28,14:45:06.000,59,11098108,13205,0,1709131505,13040.42536963999,217.36196742000175,53486.93240784 2024-02-28,14:45:10.000,59,11098138,13245,0,1709131509,13040.337797609995,217.32672176999768,53486.94638208001 2024-02-28,14:45:14.000,59,11098094,13045,0,1709131513,13040.169389859999,217.31262350999896,53486.93939496 2024-02-28,14:45:18.000,59,11098122,12965,0,1709131517,13040.108763069999,217.31262350999896,53487.09311160001 2024-02-28,14:45:22.000,59,11098103,13405,0,1709131521,13040.135708309994,217.50295002000348,53487.06516312001 2024-02-28,14:45:26.000,59,11098148,13245,0,1709131525,13040.236752959994,217.62278522999986,53487.16298280001 2024-02-28,14:45:30.000,59,11098125,13125,0,1709131529,13040.560095839995,217.87655390999862,53487.11407296001 2024-02-28,14:45:34.000,59,11098122,13125,0,1709131533,13040.991219679992,218.08097868000186,53487.22586688 2024-02-28,14:45:38.000,59,11098087,12965,0,1709131537,13041.395398279994,218.2219612800036,53487.2677896 2024-02-28,14:45:42.000,59,11098064,13245,0,1709131541,13041.82652211999,218.26425605999975,53487.358622160005 2024-02-28,14:45:46.000,59,11098128,13245,0,1709131545,13042.109447139992,218.17966650000017,53487.456441840004 2024-02-28,14:45:50.000,59,11098073,13205,0,1709131549,13042.217228100002,218.0457330299978,53487.61015848 2024-02-28,14:45:54.000,59,11098150,13005,0,1709131553,13042.129656069992,217.86950477999926,53487.68002968 2024-02-28,14:45:58.000,59,11098119,13565,0,1709131557,13041.994929870001,217.5804904500037,53487.86868192 2024-02-28,14:46:02.000,59,11098139,13125,0,1709131561,13041.73221378,217.4536061100007,53487.83374632001 2024-02-28,14:46:06.000,59,11098204,12885,0,1709131565,13041.48297030999,217.31262350999896,53487.85470768001 2024-02-28,14:46:10.000,59,11098101,13125,0,1709131569,13041.341507799989,217.16459177999786,53487.72893952 2024-02-28,14:46:14.000,59,11098110,12925,0,1709131573,13041.220254219988,217.108198740003,53487.66605544001 2024-02-28,14:46:18.000,59,11098160,13125,0,1709131577,13041.038373850002,217.16459177999786,53487.47041608001 2024-02-28,14:46:22.000,59,11098094,13045,0,1709131581,13041.166363739998,217.2068865600013,53487.477403200006 2024-02-28,14:46:26.000,59,11098125,13285,0,1709131585,13041.233726839993,217.34786916000303,53487.48439032 2024-02-28,14:46:30.000,59,11098150,13125,0,1709131589,13041.496442929994,217.4536061100007,53487.49137744 2024-02-28,14:46:34.000,59,11098197,13005,0,1709131593,13041.76589532999,217.54524479999964,53487.477403200006 2024-02-28,14:46:38.000,59,11098130,13085,0,1709131597,13042.062292969997,217.57344132000435,53487.71496528001 2024-02-28,14:46:42.000,59,11098120,13245,0,1709131601,13042.210491789992,217.53114654000092,53487.77784936 2024-02-28,14:46:46.000,59,11098161,12965,0,1709131605,13042.385635849998,217.39016393999918,53487.87566904 2024-02-28,14:46:50.000,59,11098142,13525,0,1709131609,13042.385635849998,217.2421322099981,53487.93855312 2024-02-28,14:46:54.000,59,11098073,13125,0,1709131613,13042.351954299993,217.0236091800034,53488.01541144 2024-02-28,14:46:58.000,59,11098152,13125,0,1709131617,13042.143128689997,216.76984050000465,53487.910604640005 2024-02-28,14:47:02.000,59,11098139,13005,0,1709131621,13041.87367629,216.57246486000076,53487.84772056 2024-02-28,14:47:06.000,59,11098144,13165,0,1709131625,13041.476233999994,216.45967878000374,53487.65906832 2024-02-28,14:47:10.000,59,11098145,13445,0,1709131629,13040.957538130002,216.4032857400016,53487.589197119996 2024-02-28,14:47:14.000,59,11098106,12965,0,1709131633,13040.438842259995,216.4032857400016,53487.38657064 2024-02-28,14:47:18.000,59,11098147,13165,0,1709131637,13040.189598789999,216.48787530000118,53487.42849336001 2024-02-28,14:47:22.000,59,11098105,13125,0,1709131641,13040.102026759989,216.49492443000054,53487.25381536001 2024-02-28,14:47:26.000,59,11098106,13285,0,1709131645,13040.162653549989,216.6006613799982,53487.21887976 2024-02-28,14:47:30.000,59,11098086,13165,0,1709131649,13040.378215469995,216.6147596400042,53487.23285400001 2024-02-28,14:47:34.000,59,11098092,12965,0,1709131653,13040.539886909995,216.65705442000035,53487.27477672 2024-02-28,14:47:38.000,59,11098116,12845,0,1709131657,13040.62745893999,216.72754572000122,53487.27477672 2024-02-28,14:47:42.000,59,11098093,12685,0,1709131661,13040.789130379992,216.70639833000314,53487.21887976 2024-02-28,14:47:46.000,59,11098149,13365,0,1709131665,13040.876702410002,216.65705442000035,53487.288750960004 2024-02-28,14:47:50.000,59,11098119,13125,0,1709131669,13041.004692299997,216.53721921000397,53487.2677896 2024-02-28,14:47:54.000,59,11098110,13405,0,1709131673,13041.072055399993,216.39623661000223,53487.41451912 2024-02-28,14:47:58.000,59,11098122,13445,0,1709131677,13041.166363739998,216.37508922000416,53487.56823576001 2024-02-28,14:48:02.000,59,11098113,13165,0,1709131681,13041.179836359988,216.26935226999922,53487.56124864 2024-02-28,14:48:06.000,59,11098216,13285,0,1709131685,13041.226990529998,216.14951706000284,53487.55426152 2024-02-28,14:48:10.000,59,11098123,12965,0,1709131689,13041.085528019998,216.12836967000476,53487.55426152 2024-02-28,14:48:14.000,59,11098127,13125,0,1709131693,13040.876702410002,216.07902576000197,53487.5123388 2024-02-28,14:48:18.000,59,11098108,13125,0,1709131697,13040.63419525,215.9732888100043,53487.49836456001 2024-02-28,14:48:22.000,59,11098132,12965,0,1709131701,13040.209807719999,215.93099403000087,53487.309712320006 2024-02-28,14:48:26.000,59,11098135,13205,0,1709131705,13040.000982109988,215.9732888100043,53487.309712320006 2024-02-28,14:48:30.000,59,11098149,13045,0,1709131709,13039.866255909998,216.10017315000005,53487.1979184 2024-02-28,14:48:34.000,59,11098144,12885,0,1709131713,13039.980773179988,216.13541880000412,53487.16996992 2024-02-28,14:48:38.000,59,11098118,13365,0,1709131717,13040.162653549989,216.23410662000242,53487.15599568 2024-02-28,14:48:42.000,59,11098121,12965,0,1709131721,13040.37147916,216.3045979200033,53487.21189264001 2024-02-28,14:48:46.000,59,11098082,12845,0,1709131725,13040.52641428999,216.42443312999967,53487.1979184 2024-02-28,14:48:50.000,59,11098092,13325,0,1709131729,13040.661140489996,216.47377704000246,53487.27477672 2024-02-28,14:48:54.000,59,11098100,12965,0,1709131733,13040.755448830001,216.45967878000374,53487.358622160005 2024-02-28,14:48:58.000,59,11098087,13125,0,1709131737,13040.721767279996,216.4667279100031,53487.37958352001 2024-02-28,14:49:02.000,59,11098139,13325,0,1709131741,13040.5331506,216.43148225999903,53487.3725964 2024-02-28,14:49:06.000,59,11098096,13005,0,1709131745,13040.20307140999,216.42443312999967,53487.2677896 2024-02-28,14:49:10.000,59,11098096,12965,0,1709131749,13039.771947569992,216.39623661000223,53487.3376608 2024-02-28,14:49:14.000,59,11098130,13205,0,1709131753,13039.502495169996,216.45262965000438,53487.18394416001 2024-02-28,14:49:18.000,59,11098204,13565,0,1709131757,13039.138734429995,216.4385313899984,53487.24682824 2024-02-28,14:49:22.000,59,11098120,13205,0,1709131761,13038.869282029998,216.47377704000246,53487.14900856 2024-02-28,14:49:26.000,59,11098155,13205,0,1709131765,13038.741292139988,216.5654157300014,53487.00926616 2024-02-28,14:49:30.000,59,11098098,12925,0,1709131769,13038.801918929988,216.67115267999907,53486.99529192001 2024-02-28,14:49:34.000,59,11098121,12925,0,1709131773,13039.010744539999,216.78393876000337,53486.99529192001 2024-02-28,14:52:13.000,59,11098103,13125,0,1709131932,13039.563121959996,216.58656311999948,53487.36560928 2024-02-28,14:52:17.000,59,11098089,13005,0,1709131936,13039.569858269992,216.59361224999884,53487.39355776 2024-02-28,14:52:21.000,59,11098107,13285,0,1709131940,13039.441868379996,216.57951399000012,53487.21189264001 2024-02-28,14:52:25.000,59,11098133,13045,0,1709131944,13039.643957679997,216.4385313899984,53487.456441840004 2024-02-28,14:52:29.000,59,11098146,13165,0,1709131948,13039.603539819997,216.318696180002,53487.30272520001 2024-02-28,14:52:33.000,59,11098069,13085,0,1709131952,13039.751738639992,216.29754879000393,53487.47041608001 2024-02-28,14:52:37.000,59,11098119,13005,0,1709131956,13039.576594580001,216.28345052999794,53487.526313040005 2024-02-28,14:52:41.000,59,11098157,12965,0,1709131960,13039.18588859999,216.23410662000242,53487.4424676 2024-02-28,14:52:45.000,59,11098153,13285,0,1709131964,13038.815391549993,216.22705749000306,53487.421506239996 2024-02-28,14:52:49.000,59,11098111,13405,0,1709131968,13038.438158190002,216.22705749000306,53487.17695704 2024-02-28,14:52:53.000,59,11098118,13325,0,1709131972,13038.458367120002,216.36099095999816,53487.21887976 2024-02-28,14:52:57.000,59,11098108,13085,0,1709131976,13038.518993910002,216.50902268999926,53487.058176 2024-02-28,14:53:01.000,59,11098084,12925,0,1709131980,13038.916436199994,216.84033179999824,53487.04420176001 2024-02-28,14:53:05.000,59,11098132,12925,0,1709131984,13039.219570149995,217.1222970000017,53487.16298280001 2024-02-28,14:53:09.000,59,11098073,13165,0,1709131988,13039.590067199992,217.3055743799996,53487.28176384001 2024-02-28,14:53:13.000,59,11098074,13405,0,1709131992,13039.920146390003,217.3549182900024,53487.46342896 2024-02-28,14:53:17.000,59,11098126,13045,0,1709131996,13040.135708309994,217.38311480999982,53487.60317136 2024-02-28,14:53:21.000,59,11098118,13285,0,1709132000,13040.102026759989,217.2703287300028,53487.78483648001 2024-02-28,14:53:25.000,59,11098062,13125,0,1709132004,13039.913410079993,217.29147612000088,53487.86868192 2024-02-28,14:53:29.000,59,11098083,13085,0,1709132008,13039.529440409991,217.29147612000088,53487.81977208 2024-02-28,14:53:33.000,59,11098146,12925,0,1709132012,13039.098316569994,217.2703287300028,53487.61015848 2024-02-28,14:53:37.000,59,11098114,12845,0,1709132016,13038.828864169998,217.31262350999896,53487.60317136 2024-02-28,14:53:41.000,59,11098152,13205,0,1709132020,13038.673929039993,217.3690165500011,53487.53330016 2024-02-28,14:53:45.000,59,11098109,13005,0,1709132024,13038.707610589998,217.54524479999964,53487.37958352001 2024-02-28,14:53:49.000,59,11098135,13285,0,1709132028,13038.815391549993,217.65098175000458,53487.36560928 2024-02-28,14:53:53.000,59,11098119,13045,0,1709132032,13039.078107639994,217.8272100000031,53487.51932592001 2024-02-28,14:53:57.000,59,11098175,13325,0,1709132036,13039.219570149995,217.93294695000077,53487.53330016 2024-02-28,14:54:01.000,59,11098152,13005,0,1709132040,13039.39471421,218.010487380001,53487.66605544001 2024-02-28,14:54:05.000,59,11098130,12845,0,1709132044,13039.556385650001,218.010487380001,53487.63810696001 2024-02-28,14:54:09.000,59,11098148,13205,0,1709132048,13039.590067199992,217.98933999000292,53487.66605544001 2024-02-28,14:54:13.000,59,11098086,13085,0,1709132052,13039.596803510001,217.9470452099995,53487.67304256 2024-02-28,14:54:17.000,59,11098114,13245,0,1709132056,13039.637221370001,217.95409433999885,53487.76387512001 2024-02-28,14:54:21.000,59,11098154,13165,0,1709132060,13039.590067199992,217.9258978200014,53487.694003920005 2024-02-28,14:54:25.000,59,11098175,12885,0,1709132064,13039.637221370001,217.99638912000228,53487.78483648001 2024-02-28,14:54:29.000,59,11098099,13085,0,1709132068,13039.556385650001,217.91884869000205,53487.65906832 2024-02-28,14:54:33.000,59,11098092,13405,0,1709132072,13039.455341,217.88360303999798,53487.85470768001 2024-02-28,14:54:37.000,59,11098144,12685,0,1709132076,13039.280196939995,217.86950477999926,53487.74990088 2024-02-28,14:54:41.000,59,11098112,12965,0,1709132080,13039.17241598,217.93999608000013,53487.77086224 2024-02-28,14:54:45.000,59,11098158,13365,0,1709132084,13039.21283384,217.88360303999798,53487.73592664001 2024-02-28,14:54:49.000,59,11098163,13085,0,1709132088,13039.381241589996,217.85540652000054,53487.80579784001 2024-02-28,14:54:53.000,59,11098108,13165,0,1709132092,13039.509231479991,217.74262044000352,53487.6520812 2024-02-28,14:54:57.000,59,11098120,13445,0,1709132096,13039.879728530002,217.64393261999794,53487.791823600004 2024-02-28,14:55:01.000,59,11098137,13365,0,1709132100,13040.142444619989,217.49590089000412,53487.791823600004 2024-02-28,14:55:05.000,59,11098110,13485,0,1709132104,13040.45231488,217.44655698000133,53487.98746296 2024-02-28,14:55:09.000,59,11098111,12925,0,1709132108,13040.46578749999,217.4042621999979,53488.05034704001 2024-02-28,14:55:13.000,59,11098122,13445,0,1709132112,13040.36474284999,217.4183604600039,53488.25297352 2024-02-28,14:55:17.000,59,11098130,13045,0,1709132116,13039.913410079993,217.53114654000092,53488.23899928001 2024-02-28,14:55:21.000,59,11098112,13325,0,1709132120,13039.340823729995,217.59458871000243,53488.20406368 2024-02-28,14:55:25.000,59,11098131,13045,0,1709132124,13038.707610589998,217.7003256600001,53488.06432128 2024-02-28,14:55:29.000,59,11098134,13285,0,1709132128,13038.289959369991,217.78491521999968,53487.87566904 2024-02-28,14:55:33.000,59,11098130,13245,0,1709132132,13038.09460638,217.8624556499999,53487.812784960006 2024-02-28,14:55:37.000,59,11098166,13045,0,1709132136,13038.16870578999,217.91884869000205,53487.526313040005 2024-02-28,14:55:41.000,59,11098131,12965,0,1709132140,13038.417949260001,217.98229086000356,53487.56823576001 2024-02-28,14:55:45.000,59,11098115,12725,0,1709132144,13038.882754649989,218.06688042000314,53487.50535168 2024-02-28,14:55:49.000,59,11098162,13085,0,1709132148,13039.34756003999,218.05983129000379,53487.61015848 2024-02-28,14:55:53.000,59,11098114,13165,0,1709132152,13039.738266020002,218.137371720004,53487.85470768001 2024-02-28,14:55:57.000,59,11098116,13045,0,1709132156,13040.021191039988,218.21491215000424,53487.8966304 2024-02-28,14:56:01.000,59,11098124,13125,0,1709132160,13040.102026759989,218.18671562999953,53488.11323112 2024-02-28,14:56:05.000,59,11098173,13125,0,1709132164,13040.048136279998,218.137371720004,53488.18310232 2024-02-28,14:56:09.000,59,11098138,13405,0,1709132168,13039.745002329997,217.9258978200014,53488.18310232 2024-02-28,14:56:13.000,59,11098231,12965,0,1709132172,13039.36776896999,217.679178270002,53488.15515384 2024-02-28,14:56:17.000,59,11098142,13525,0,1709132176,13038.977062989994,217.48180262999813,53487.98746296 2024-02-28,14:56:21.000,59,11098133,13165,0,1709132180,13038.761501069988,217.2068865600013,53488.00842432 2024-02-28,14:56:25.000,59,11098104,13045,0,1709132184,13038.667192729998,217.0095109200047,53487.84073344 2024-02-28,14:56:29.000,59,11098174,13125,0,1709132188,13038.795182619993,216.9601670100019,53487.88964328 2024-02-28,14:56:33.000,59,11098143,12805,0,1709132192,13039.00400822999,216.94606875000318,53487.8966304 2024-02-28,14:56:37.000,59,11098132,13005,0,1709132196,13039.300405869995,217.0095109200047,53487.90361752001 2024-02-28,14:56:41.000,59,11098122,13125,0,1709132200,13039.590067199992,217.08000221999828,53487.924578879996 2024-02-28,14:56:45.000,59,11098145,12925,0,1709132204,13039.879728530002,217.06590395999956,53488.05733416 2024-02-28,14:56:49.000,59,11098116,13005,0,1709132208,13040.18286247999,217.0095109200047,53488.08528264 2024-02-28,14:56:53.000,59,11098100,12685,0,1709132212,13040.36474284999,216.95311788000254,53488.2110508 2024-02-28,14:56:57.000,59,11098106,13325,0,1709132216,13040.35127023,216.82623353999952,53488.35778032001 2024-02-28,14:57:01.000,59,11098172,13325,0,1709132220,13040.102026759989,216.762791369998,53488.32983184 2024-02-28,14:57:05.000,59,11098131,13165,0,1709132224,13039.778683880002,216.72049659000186,53488.38572880001 2024-02-28,14:57:09.000,59,11098121,13405,0,1709132228,13039.18588859999,216.64295616000163,53488.30887048001 2024-02-28,14:57:13.000,59,11098119,13085,0,1709132232,13038.620038560002,216.72049659000186,53488.294896240004 2024-02-28,14:57:17.000,59,11098129,13245,0,1709132236,13037.99356173,216.776889630004,53488.148166720006 2024-02-28,14:57:21.000,59,11098125,13325,0,1709132240,13037.495074789993,216.96721614000126,53487.8966304 2024-02-28,14:57:25.000,59,11098133,12965,0,1709132244,13037.313194419992,217.22098482,53487.68002968 2024-02-28,14:57:29.000,59,11098181,13325,0,1709132248,13037.481602170003,217.47475349999877,53487.49836456001 2024-02-28,14:57:33.000,59,11098150,12965,0,1709132252,13038.05418852,217.86950477999926,53487.43548048 2024-02-28,14:57:37.000,59,11098199,13245,0,1709132256,13038.909699889999,218.10212606999994,53487.58221 2024-02-28,14:57:41.000,59,11098165,13325,0,1709132260,13039.798892810002,218.24310867000167,53487.76387512001 2024-02-28,14:57:45.000,59,11098152,12925,0,1709132264,13040.49273274,218.28540344999783,53487.980475840006 2024-02-28,14:57:49.000,59,11098159,13245,0,1709132268,13040.836284550001,218.29950171000382,53488.197076560005 2024-02-28,14:57:53.000,59,11098105,13285,0,1709132272,13040.876702410002,218.22901041000296,53488.51149696 2024-02-28,14:57:57.000,59,11098111,13125,0,1709132276,13040.60725000999,218.06688042000314,53488.60931664 2024-02-28,14:58:01.000,59,11098171,12965,0,1709132280,13040.155917239994,217.84835739000118,53488.700149200005 2024-02-28,14:58:05.000,59,11098087,13245,0,1709132284,13039.751738639992,217.67212914000265,53488.64425224001 2024-02-28,14:58:09.000,59,11098138,13125,0,1709132288,13039.43513207,217.4677043699994,53488.52547120001 2024-02-28,14:58:13.000,59,11098163,13125,0,1709132292,13039.10505287999,217.41131133000454,53488.259960639996 2024-02-28,14:58:17.000,59,11098141,13325,0,1709132296,13039.04442608999,217.44655698000133,53488.23201216 2024-02-28,14:58:21.000,59,11098113,13285,0,1709132300,13038.950117749999,217.53819567000028,53488.04335992 2024-02-28,14:58:25.000,59,11098145,13045,0,1709132304,13038.977062989994,217.7285221800048,53488.04335992 2024-02-28,14:58:29.000,59,11098047,13325,0,1709132308,13039.08484394999,217.86950477999926,53487.93156600001 2024-02-28,14:58:33.000,59,11098103,12965,0,1709132312,13039.381241589996,217.91884869000205,53488.15515384 2024-02-28,14:58:35.000,59,11098145,13565,0,1709132314,13039.569858269992,218.0457330299978,53488.197076560005 2024-02-28,14:58:38.000,59,11098162,13125,0,1709132317,13039.812365429992,218.0739295500025,53488.197076560005 2024-02-28,14:58:41.000,59,11098143,13205,0,1709132320,13040.142444619989,218.1091751999993,53488.280922 2024-02-28,14:58:45.000,59,11098108,13365,0,1709132324,13040.48599642999,218.0457330299978,53488.39970304 2024-02-28,14:58:49.000,59,11098113,13325,0,1709132328,13040.640931559996,217.98933999000292,53488.50450984001 2024-02-28,14:58:53.000,59,11098136,13445,0,1709132332,13040.539886909995,217.79196434999903,53488.483548480006 2024-02-28,14:58:57.000,59,11098155,12765,0,1709132336,13040.38495177999,217.74262044000352,53488.64425224001 2024-02-28,14:59:01.000,59,11098107,13325,0,1709132340,13039.920146390003,217.50295002000348,53488.57438104001 2024-02-28,14:59:05.000,59,11098103,13445,0,1709132344,13039.40818682999,217.4183604600039,53488.5604068 2024-02-28,14:59:09.000,59,11098087,12925,0,1709132348,13039.00400822999,217.2421322099981,53488.483548480006 2024-02-28,14:59:13.000,59,11098054,13205,0,1709132352,13038.741292139988,217.23508307999873,53488.40669016001 2024-02-28,14:59:17.000,59,11098194,12925,0,1709132356,13038.687401659998,217.21393569000065,53488.28790912001 2024-02-28,14:59:21.000,59,11098194,13045,0,1709132360,13038.923172509989,217.2421322099981,53488.16912808001 2024-02-28,14:59:25.000,59,11098146,12765,0,1709132364,13039.34756003999,217.2421322099981,53488.09925688001 2024-02-28,14:59:29.000,59,11098082,12965,0,1709132368,13039.751738639992,217.25623047000408,53488.106244 2024-02-28,14:59:33.000,59,11098164,13045,0,1709132372,13039.974036869993,217.3055743799996,53488.20406368 2024-02-28,14:59:37.000,59,11098104,13245,0,1709132376,13039.980773179988,217.31262350999896,53488.34380608 2024-02-28,14:59:41.000,59,11098078,13045,0,1709132380,13039.711320779992,217.3549182900024,53488.33681896001 2024-02-28,14:59:45.000,59,11098126,13405,0,1709132384,13039.21283384,217.31967263999832,53488.3507932 2024-02-28,14:59:49.000,59,11098177,13685,0,1709132388,13038.714346899993,217.2703287300028,53488.32983184 2024-02-28,14:59:53.000,59,11098077,13205,0,1709132392,13038.182178409996,217.24918134000472,53488.23201216 2024-02-28,14:59:57.000,59,11098160,12965,0,1709132396,13037.83189029,217.22803394999937,53488.08528264 2024-02-28,15:00:01.000,59,11098149,13405,0,1709132400,13037.629800989998,217.31262350999896,53487.95252736001 2024-02-28,15:00:05.000,59,11098130,13285,0,1709132404,13037.676955159994,217.37606568000047,53487.8267592 2024-02-28,15:00:09.000,59,11098106,13205,0,1709132408,13037.87230815,217.4183604600039,53487.7219524 2024-02-28,15:00:13.000,59,11098125,12965,0,1709132412,13038.377531400001,217.47475349999877,53487.77086224 2024-02-28,15:00:17.000,59,11098194,13005,0,1709132416,13038.929908819999,217.55934305999835,53487.80579784001 2024-02-28,15:00:21.000,59,11098175,13045,0,1709132420,13039.529440409991,217.53819567000028,53487.94554024 2024-02-28,15:00:25.000,59,11098145,13405,0,1709132424,13040.048136279998,217.57344132000435,53488.148166720006 2024-02-28,15:00:29.000,59,11098136,13445,0,1709132428,13040.48599642999,217.50295002000348,53488.4905356 2024-02-28,15:00:33.000,59,11098150,13165,0,1709132432,13040.54662321999,217.44655698000133,53488.63726512 2024-02-28,15:00:37.000,59,11098132,13285,0,1709132436,13040.31085237,217.36196742000175,53488.75604616 2024-02-28,15:00:41.000,59,11098123,13285,0,1709132440,13039.765211259997,217.2068865600013,53488.83290448 2024-02-28,15:00:45.000,59,11098142,13045,0,1709132444,13039.118525499995,217.16459177999786,53488.71412344 2024-02-28,15:00:49.000,59,11098120,13045,0,1709132448,13038.438158190002,217.04475657000148,53488.51149696 2024-02-28,15:00:53.000,59,11098120,13365,0,1709132452,13037.9733528,217.07295308999892,53488.30887048001 2024-02-28,15:00:57.000,59,11098142,13605,0,1709132456,13037.616328369993,217.22803394999937,53488.05034704001 2024-02-28,15:01:01.000,59,11098157,13045,0,1709132460,13037.461393240003,217.46065524000005,53487.84073344 2024-02-28,15:01:05.000,59,11098178,13445,0,1709132464,13037.596119439993,217.6650800100033,53487.742913760005 2024-02-28,15:01:09.000,59,11098151,13285,0,1709132468,13037.858835529994,217.96819260000484,53487.83374632001 2024-02-28,15:01:13.000,59,11098174,13125,0,1709132472,13038.02724327999,218.18671562999953,53487.812784960006 2024-02-28,15:01:17.000,59,11098123,13205,0,1709132476,13038.00703434999,218.3840912700034,53487.84772056 2024-02-28,15:01:21.000,59,11098056,13285,0,1709132480,13037.86557183999,218.51097560999915,53487.95252736001 2024-02-28,15:01:25.000,59,11098169,13085,0,1709132484,13037.737581949994,218.44048430999828,53487.90361752001 2024-02-28,15:01:29.000,59,11098073,13565,0,1709132488,13037.85209922,218.3206491000019,53487.81977208 2024-02-28,15:01:33.000,59,11098141,13205,0,1709132492,13038.02724327999,218.13032259000465,53487.8267592 2024-02-28,15:01:37.000,59,11098154,13005,0,1709132496,13038.492048669992,217.93294695000077,53487.94554024 2024-02-28,15:01:41.000,59,11098076,13245,0,1709132500,13038.902963579989,217.77081696000096,53487.93855312 2024-02-28,15:01:45.000,59,11098096,13125,0,1709132504,13039.32735110999,217.7144239199988,53488.16214096 2024-02-28,15:01:49.000,59,11098131,13405,0,1709132508,13039.556385650001,217.70737478999945,53488.37175456 2024-02-28,15:01:53.000,59,11098049,13125,0,1709132512,13039.441868379996,217.65803088000393,53488.49752272 2024-02-28,15:01:57.000,59,11098082,13085,0,1709132516,13039.19262491,217.65803088000393,53488.60232952001 2024-02-28,15:02:01.000,59,11098164,13005,0,1709132520,13038.822127859989,217.57344132000435,53488.55341968001 2024-02-28,15:02:05.000,59,11098140,13125,0,1709132524,13038.458367120002,217.53819567000028,53488.45560000001 2024-02-28,15:02:09.000,59,11098150,13445,0,1709132528,13038.18891471999,217.4677043699994,53488.413677280005 2024-02-28,15:02:13.000,59,11098121,13005,0,1709132532,13038.14849685999,217.43245872000261,53488.30887048001 2024-02-28,15:02:17.000,59,11098094,12965,0,1709132536,13038.343849849996,217.43245872000261,53488.15515384 2024-02-28,15:02:21.000,59,11098123,13245,0,1709132540,13038.545939149997,217.50999915000284,53488.08528264 2024-02-28,15:02:25.000,59,11098118,13485,0,1709132544,13038.822127859989,217.62983435999922,53488.18310232 2024-02-28,15:02:29.000,59,11098107,12805,0,1709132548,13038.909699889999,217.8624556499999,53488.259960639996 2024-02-28,15:02:33.000,59,11098118,13085,0,1709132552,13038.862545719989,218.03868389999843,53488.33681896001 2024-02-28,15:02:37.000,59,11098124,13045,0,1709132556,13038.613302249993,218.3699930100047,53488.294896240004 2024-02-28,15:02:41.000,59,11098144,13085,0,1709132560,13038.404476639997,218.57441778000066,53488.315857600006 2024-02-28,15:02:45.000,59,11098133,13245,0,1709132564,13038.25627782,218.6660564699996,53488.315857600006 2024-02-28,15:02:49.000,59,11098099,12925,0,1709132568,13038.06766113999,218.69425299000432,53488.2110508 2024-02-28,15:02:53.000,59,11098138,13085,0,1709132572,13037.98682541999,218.59556516999874,53488.16912808001 2024-02-28,15:02:57.000,59,11098159,13405,0,1709132576,13037.86557183999,218.60966343000473,53488.106244 2024-02-28,15:03:01.000,59,11098131,13325,0,1709132580,13037.83189029,218.5673686500013,53488.05733416 2024-02-28,15:03:05.000,59,11098179,13245,0,1709132584,13037.87230815,218.54622126000322,53488.029385680005 2024-02-28,15:03:09.000,59,11098108,13205,0,1709132588,13038.08787006999,218.69425299000432,53488.16214096 2024-02-28,15:03:13.000,59,11098075,13125,0,1709132592,13038.370795089992,218.83523558999877,53488.1761152 2024-02-28,15:03:17.000,59,11098101,13125,0,1709132596,13038.761501069988,219.04670949000138,53488.22502504 2024-02-28,15:03:21.000,59,11098174,13045,0,1709132600,13039.10505287999,219.18064296000375,53488.39271592 2024-02-28,15:03:25.000,59,11098127,12965,0,1709132604,13039.32735110999,219.2722816500027,53488.4206644 2024-02-28,15:03:29.000,59,11098105,12885,0,1709132608,13039.31387849,219.2088394800012,53488.55341968001 2024-02-28,15:03:33.000,59,11098166,13205,0,1709132612,13039.32735110999,219.0890042700048,53488.62329088001 2024-02-28,15:03:37.000,59,11098175,13125,0,1709132616,13039.259988009995,218.87048124000285,53488.57438104001 2024-02-28,15:03:41.000,59,11098106,13205,0,1709132620,13039.24651538999,218.63785995000217,53488.63726512 2024-02-28,15:03:45.000,59,11098131,13325,0,1709132624,13039.219570149995,218.39818953000213,53488.651239360006 2024-02-28,15:03:49.000,59,11098115,12925,0,1709132628,13039.35429635,218.27835431999847,53488.749059040005 2024-02-28,15:03:53.000,59,11098100,13445,0,1709132632,13039.38797789999,218.20786302000488,53488.83290448 2024-02-28,15:03:57.000,59,11098076,12965,0,1709132636,13039.38797789999,218.1726173700008,53488.77700752 2024-02-28,15:04:01.000,59,11098126,13085,0,1709132640,13039.29366956,218.2572069300004,53488.804956 2024-02-28,15:04:05.000,59,11098124,13245,0,1709132644,13039.239779079995,218.29950171000382,53488.804956 2024-02-28,15:04:09.000,59,11098203,13125,0,1709132648,13039.06463501999,218.43343517999892,53488.68617496 2024-02-28,15:04:13.000,59,11098121,12925,0,1709132652,13038.862545719989,218.4052386600015,53488.67220072001 2024-02-28,15:04:17.000,59,11098117,13245,0,1709132656,13038.539202840002,218.51097560999915,53488.595342399996 2024-02-28,15:04:21.000,59,11098129,13485,0,1709132660,13038.289959369991,218.56031952000194,53488.5604068 2024-02-28,15:04:25.000,59,11098092,12925,0,1709132664,13038.05418852,218.59556516999874,53488.44162576 2024-02-28,15:04:29.000,59,11098140,13125,0,1709132668,13038.02724327999,218.7154003800024,53488.53944544 2024-02-28,15:04:33.000,59,11098098,13365,0,1709132672,13038.08787006999,218.79294081000262,53488.427651519996 2024-02-28,15:04:37.000,59,11098072,13365,0,1709132676,13038.229332579991,218.89162863000092,53488.46957424 2024-02-28,15:04:41.000,59,11098148,12885,0,1709132680,13038.431421879992,218.9409725400037,53488.50450984001 2024-02-28,15:04:45.000,59,11098100,13205,0,1709132684,13038.660456420002,218.95507080000243,53488.46957424 2024-02-28,15:04:49.000,59,11098051,13165,0,1709132688,13038.774973689993,218.9762181900005,53488.50450984001 2024-02-28,15:04:53.000,59,11098087,13125,0,1709132692,13038.876018339994,218.9621199300018,53488.50450984001 2024-02-28,15:04:57.000,59,11098084,13005,0,1709132696,13038.801918929988,218.8775303700022,53488.532458320005 2024-02-28,15:05:01.000,59,11098071,13525,0,1709132700,13038.741292139988,218.75769515999855,53488.63726512 2024-02-28,15:05:05.000,59,11098128,13485,0,1709132704,13038.451630809992,218.65195821000088,53488.60931664 2024-02-28,15:05:09.000,59,11098100,13045,0,1709132708,13038.202387339996,218.49687735000043,53488.62329088001 2024-02-28,15:05:13.000,59,11098134,13245,0,1709132712,13037.9733528,218.3840912700034,53488.50450984001 2024-02-28,15:05:17.000,59,11098129,12925,0,1709132716,13037.96661648999,218.32769823000126,53488.51149696 2024-02-28,15:05:21.000,59,11098121,12965,0,1709132720,13038.19565103,218.2713051899991,53488.4905356 2024-02-28,15:05:25.000,59,11098087,13525,0,1709132724,13038.532466529992,218.24310867000167,53488.427651519996 2024-02-28,15:05:29.000,59,11098117,13245,0,1709132728,13038.896227269994,218.2219612800036,53488.50450984001 2024-02-28,15:05:33.000,59,11098132,12845,0,1709132732,13039.14547073999,218.2219612800036,53488.51149696 2024-02-28,15:05:37.000,59,11098142,12925,0,1709132736,13039.199361219995,218.20786302000488,53488.51848408 2024-02-28,15:05:41.000,59,11098077,13365,0,1709132740,13039.179152289995,218.27835431999847,53488.70713632 2024-02-28,15:05:45.000,59,11098127,12965,0,1709132744,13038.956854059994,218.30655084000318,53488.75604616 2024-02-28,15:05:49.000,59,11098109,13405,0,1709132748,13038.626774869997,218.36294387999806,53488.74207192001 2024-02-28,15:05:53.000,59,11098152,13205,0,1709132752,13038.1754421,218.37704214000405,53488.72809768 2024-02-28,15:05:57.000,59,11098178,13445,0,1709132756,13037.730845639999,218.24310867000167,53488.595342399996 2024-02-28,15:06:01.000,59,11098135,13125,0,1709132760,13037.340139660002,218.16556824000145,53488.483548480006 2024-02-28,15:06:05.000,59,11098095,12765,0,1709132764,13037.131314049991,218.08802781000122,53488.30887048001 2024-02-28,15:06:09.000,59,11098136,13285,0,1709132768,13037.111105119991,218.12327345999802,53488.15515384 2024-02-28,15:06:13.000,59,11098143,13285,0,1709132772,13037.259303940002,218.20786302000488,53488.14117960001 2024-02-28,15:06:17.000,59,11098169,12965,0,1709132776,13037.481602170003,218.3699930100047,53488.00842432 2024-02-28,15:06:21.000,59,11098184,13125,0,1709132780,13037.91272601,218.58851603999938,53488.09925688001 2024-02-28,15:06:25.000,59,11098112,13085,0,1709132784,13038.08787006999,218.84933385000477,53488.148166720006 2024-02-28,15:06:29.000,59,11098126,13445,0,1709132788,13038.209123649991,219.0890042700048,53488.28790912001 2024-02-28,15:06:33.000,59,11098162,13525,0,1709132792,13038.16870578999,219.2088394800012,53488.44162576 2024-02-28,15:06:37.000,59,11098133,13045,0,1709132796,13037.9733528,219.27933078000206,53488.4905356 2024-02-28,15:06:41.000,59,11098109,13125,0,1709132800,13037.798208739994,219.25818339000398,53488.51848408 2024-02-28,15:06:45.000,59,11098199,13405,0,1709132804,13037.683691469989,219.13129905000096,53488.45560000001 2024-02-28,15:06:49.000,59,11098147,13285,0,1709132808,13037.683691469989,219.03966036000202,53488.44162576 2024-02-28,15:06:53.000,59,11098096,13085,0,1709132812,13037.623064679989,218.93392341000435,53488.25297352 2024-02-28,15:06:57.000,59,11098106,12925,0,1709132816,13037.751054569999,218.8140882000007,53488.35778032001 2024-02-28,15:07:00.000,59,11098142,13085,0,1709132819,13037.751054569999,218.82113733000006,53488.32983184 2024-02-28,15:07:02.000,59,11098111,13445,0,1709132821,13037.757790879994,218.89867776000028,53488.30188336 2024-02-28,15:07:04.000,59,11098135,12925,0,1709132823,13037.710636709999,218.89162863000092,53488.315857600006 2024-02-28,15:07:07.000,59,11098132,13005,0,1709132826,13037.596119439993,218.94802167000307,53488.32983184 2024-02-28,15:07:10.000,59,11098152,13085,0,1709132829,13037.535492649993,219.05375862000074,53488.427651519996 2024-02-28,15:07:14.000,59,11098143,12845,0,1709132833,13037.420975380002,219.24408512999798,53488.32983184 2024-02-28,15:07:18.000,59,11098129,13165,0,1709132837,13037.333403349992,219.46260815999995,53488.27393488 2024-02-28,15:07:22.000,59,11098144,13205,0,1709132841,13037.252567629992,219.73752423000406,53488.11323112 2024-02-28,15:07:26.000,59,11098129,13005,0,1709132845,13037.481602170003,219.9137524800026,53488.2110508 2024-02-28,15:07:30.000,59,11098110,13085,0,1709132849,13037.656746229994,220.00539117000153,53488.16912808001 2024-02-28,15:07:34.000,59,11098119,13165,0,1709132853,13037.86557183999,220.06883334000304,53488.23201216 2024-02-28,15:07:38.000,59,11098146,13245,0,1709132857,13038.01377066,219.99834204000217,53488.280922 2024-02-28,15:07:42.000,59,11098121,13765,0,1709132861,13038.06766113999,219.9771946500041,53488.39271592 2024-02-28,15:07:46.000,59,11098121,13365,0,1709132865,13038.01377066,219.90670335000323,53488.44861288 2024-02-28,15:07:50.000,59,11098147,13165,0,1709132869,13037.87230815,219.95604725999874,53488.40669016001 2024-02-28,15:07:54.000,59,11098142,13285,0,1709132873,13037.771263499999,219.9771946500041,53488.38572880001 2024-02-28,15:07:58.000,59,11098128,13245,0,1709132877,13037.656746229994,220.09702986000048,53488.44162576 2024-02-28,15:08:02.000,59,11098124,12925,0,1709132881,13037.575910509993,220.16752116000134,53488.315857600006 2024-02-28,15:08:06.000,59,11098131,13405,0,1709132885,13037.454656929993,220.2239142000035,53488.23201216 2024-02-28,15:08:10.000,59,11098053,13005,0,1709132889,13037.461393240003,220.30850376000308,53488.23899928001 2024-02-28,15:08:14.000,59,11098153,13125,0,1709132893,13037.407502759997,220.32965115000115,53488.1761152 2024-02-28,15:08:18.000,59,11098100,13285,0,1709132897,13037.636537299994,220.36489679999795,53488.259960639996 2024-02-28,15:08:22.000,59,11098107,13245,0,1709132901,13037.899253389995,220.42833896999946,53488.3507932 2024-02-28,15:08:26.000,59,11098120,12965,0,1709132905,13038.229332579991,220.56227244000183,53488.44162576 2024-02-28,15:08:30.000,59,11098142,13005,0,1709132909,13038.599829630002,220.6327637400027,53488.4905356 2024-02-28,15:08:34.000,59,11098090,13245,0,1709132913,13038.849073099998,220.73850069000036,53488.60931664 2024-02-28,15:08:38.000,59,11098103,13125,0,1709132917,13039.07137133,220.75964807999844,53488.7350848 2024-02-28,15:08:42.000,59,11098119,13045,0,1709132921,13039.13199812,220.68915678000485,53488.82591736 2024-02-28,15:08:46.000,59,11098094,13085,0,1709132925,13038.977062989994,220.604567219998,53488.82591736 2024-02-28,15:08:50.000,59,11098158,13365,0,1709132929,13038.781709999988,220.37899506000394,53488.85386584 2024-02-28,15:08:54.000,59,11098133,12925,0,1709132933,13038.532466529992,220.2239142000035,53488.75604616 2024-02-28,15:08:58.000,59,11098169,12645,0,1709132937,13038.316904610001,220.04768594999769,53488.818930240006 2024-02-28,15:09:02.000,59,11098075,13205,0,1709132941,13038.12828792999,219.94899812999938,53488.77700752 2024-02-28,15:09:06.000,59,11098123,12965,0,1709132945,13038.01377066,219.88555595999787,53488.64425224001 2024-02-28,15:09:10.000,59,11098106,12885,0,1709132949,13037.92619862999,219.87145769999916,53488.5604068 2024-02-28,15:09:14.000,59,11098133,12845,0,1709132953,13037.84536290999,219.98424378000345,53488.51848408 2024-02-28,15:09:18.000,59,11098147,13205,0,1709132957,13037.697164089994,220.1111281199992,53488.50450984001 2024-02-28,15:09:22.000,59,11098054,13565,0,1709132961,13037.528756339998,220.40014245000202,53488.39271592 2024-02-28,15:09:26.000,59,11098104,12765,0,1709132965,13037.495074789993,220.72440243000165,53488.30887048001 2024-02-28,15:09:30.000,59,11098132,13085,0,1709132969,13037.562437889988,220.99931849999848,53488.37874168 2024-02-28,15:09:34.000,59,11098115,13285,0,1709132973,13037.710636709999,221.23898891999852,53488.37175456 2024-02-28,15:09:38.000,59,11098134,12885,0,1709132977,13038.09460638,221.3729223900009,53488.37874168 2024-02-28,15:09:42.000,59,11098154,12885,0,1709132981,13038.593093319992,221.39406977999897,53488.60931664 2024-02-28,15:09:46.000,59,11098096,13285,0,1709132985,13039.030953469999,221.3094802199994,53488.74207192001 2024-02-28,15:09:50.000,59,11098107,13245,0,1709132989,13039.428395759991,221.15439935999893,53488.89578856 2024-02-28,15:09:54.000,59,11098115,12965,0,1709132993,13039.596803510001,220.97112198000104,53489.035530960005 2024-02-28,15:09:58.000,59,11098120,13165,0,1709132997,13039.583330889996,220.72440243000165,53489.14732488001 2024-02-28,15:10:02.000,59,11098164,13285,0,1709133001,13039.39471421,220.5834198299999,53489.10540216001 2024-02-28,15:10:06.000,59,11098088,13285,0,1709133005,13039.11178919,220.52702678999776,53489.098415039996 2024-02-28,15:10:10.000,59,11098100,13045,0,1709133009,13038.923172509989,220.51292852999904,53489.02155672 2024-02-28,15:10:14.000,59,11098113,13285,0,1709133013,13038.687401659998,220.51292852999904,53488.97963400001 2024-02-28,15:10:18.000,59,11098180,13245,0,1709133017,13038.700874280003,220.5834198299999,53489.00059536 2024-02-28,15:10:22.000,59,11098157,13445,0,1709133021,13038.707610589998,220.61866548000398,53489.07745368001 2024-02-28,15:10:26.000,59,11098152,13285,0,1709133025,13038.815391549993,220.73850069000036,53489.00059536 2024-02-28,15:10:30.000,59,11098127,13445,0,1709133029,13038.916436199994,220.80899199000123,53488.99360824 2024-02-28,15:10:34.000,59,11098113,13285,0,1709133033,13038.902963579989,220.89358155000082,53489.00059536 2024-02-28,15:10:38.000,59,11098153,12925,0,1709133037,13038.842336789989,221.02046589000383,53488.8748272 2024-02-28,15:10:42.000,59,11098089,13325,0,1709133041,13038.620038560002,221.1614484899983,53488.83989160001 2024-02-28,15:10:46.000,59,11098049,13445,0,1709133045,13038.330377229991,221.33062761000474,53488.72809768 2024-02-28,15:10:50.000,59,11098144,13325,0,1709133049,13038.02724327999,221.55619976999878,53488.6652136 2024-02-28,15:10:54.000,59,11098158,13405,0,1709133053,13037.676955159994,221.66898585000308,53488.55341968001 2024-02-28,15:10:58.000,59,11098106,13125,0,1709133057,13037.609592059998,221.76062454000203,53488.413677280005 2024-02-28,15:11:02.000,59,11098107,12685,0,1709133061,13037.838626599994,221.76062454000203,53488.53944544 2024-02-28,15:11:06.000,59,11098134,13285,0,1709133065,13038.229332579991,221.77472280000075,53488.51149696 2024-02-28,15:11:10.000,59,11098141,13005,0,1709133069,13038.700874280003,221.7183297599986,53488.630278000004 2024-02-28,15:11:14.000,59,11098153,13245,0,1709133073,13039.28693324999,221.64078932999837,53488.749059040005 2024-02-28,15:11:18.000,59,11098152,13325,0,1709133077,13039.771947569992,221.57734716000414,53488.90277568 2024-02-28,15:11:22.000,59,11098185,13045,0,1709133081,13039.926882699998,221.52800325000135,53488.93771128001 2024-02-28,15:11:26.000,59,11098139,13165,0,1709133085,13039.974036869993,221.49275760000455,53489.133350640004 2024-02-28,15:11:30.000,59,11098120,13085,0,1709133089,13039.731529709992,221.50685586000327,53489.154312000006 2024-02-28,15:11:34.000,59,11098078,13285,0,1709133093,13039.24651538999,221.54210151000007,53489.14033776 2024-02-28,15:11:38.000,59,11098109,13125,0,1709133097,13038.687401659998,221.49275760000455,53489.0495052 2024-02-28,15:11:42.000,59,11098144,13285,0,1709133101,13038.310168299991,221.51390499000263,53489.035530960005 2024-02-28,15:11:46.000,59,11098089,13045,0,1709133105,13038.00703434999,221.47865933999856,53488.89578856 2024-02-28,15:11:50.000,59,11098085,13205,0,1709133109,13038.060924829995,221.3870206499996,53488.77002040001 2024-02-28,15:11:54.000,59,11098159,13445,0,1709133113,13038.276486750001,221.26013631000387,53488.763033279996 2024-02-28,15:11:58.000,59,11098149,13085,0,1709133117,13038.687401659998,221.11915371000214,53488.69316208001 2024-02-28,15:12:02.000,59,11098101,13085,0,1709133121,13039.06463501999,220.95702372000233,53488.700149200005 2024-02-28,15:12:06.000,59,11098141,13325,0,1709133125,13039.28693324999,220.90767980999954,53488.70713632 2024-02-28,15:12:10.000,59,11098159,13565,0,1709133129,13039.340823729995,220.85128677000466,53488.82591736 2024-02-28,15:12:14.000,59,11098152,12925,0,1709133133,13039.239779079995,220.89358155000082,53488.818930240006 2024-02-28,15:12:18.000,59,11098096,12885,0,1709133137,13038.936645129994,220.87243416000274,53488.88181432 2024-02-28,15:12:22.000,59,11098172,13565,0,1709133141,13038.559411770002,220.8160411200006,53489.02854384001 2024-02-28,15:12:26.000,59,11098120,13165,0,1709133145,13038.15523317,220.68210764999822,53488.867840080005 2024-02-28,15:12:30.000,59,11098140,13205,0,1709133149,13037.83189029,220.54817418000312,53488.83989160001 2024-02-28,15:12:34.000,59,11098103,13285,0,1709133153,13037.589383129998,220.4212898400001,53488.71412344 2024-02-28,15:12:38.000,59,11098157,13165,0,1709133157,13037.474865859993,220.30145463000372,53488.53944544 2024-02-28,15:12:42.000,59,11098128,13285,0,1709133161,13037.589383129998,220.28030723999836,53488.43463864001 2024-02-28,15:12:46.000,59,11098100,13485,0,1709133165,13037.90598969999,220.20981594000477,53488.483548480006 2024-02-28,15:12:50.000,59,11098107,13405,0,1709133169,13038.330377229991,220.23096333000285,53488.4206644 2024-02-28,15:12:54.000,59,11098126,13565,0,1709133173,13038.801918929988,220.2380124600022,53488.532458320005 2024-02-28,15:12:58.000,59,11098154,13205,0,1709133177,13039.19262491,220.20276680999814,53488.5604068 2024-02-28,15:13:02.000,59,11098096,13085,0,1709133181,13039.569858269992,220.16047203000198,53488.83290448 2024-02-28,15:13:06.000,59,11098133,12885,0,1709133185,13039.677639230002,220.03358768999897,53488.965659760004 2024-02-28,15:13:10.000,59,11098159,13165,0,1709133189,13039.569858269992,219.80801552999765,53489.035530960005 2024-02-28,15:13:14.000,59,11098167,13165,0,1709133193,13039.320614799995,219.56834511000488,53489.17527336001 2024-02-28,15:13:18.000,59,11098118,13005,0,1709133197,13039.030953469999,219.31457642999885,53489.10540216001 2024-02-28,15:13:22.000,59,11098125,13005,0,1709133201,13038.485312359997,219.0749060099988,53488.97963400001 2024-02-28,15:13:26.000,59,11098144,13605,0,1709133205,13038.09460638,219.03261123000266,53488.82591736 2024-02-28,15:13:30.000,59,11098118,12965,0,1709133209,13037.85209922,219.01146384000458,53488.71412344 2024-02-28,15:13:34.000,59,11098062,13045,0,1709133213,13037.730845639999,219.11015166000288,53488.595342399996 2024-02-28,15:13:38.000,59,11098161,12925,0,1709133217,13037.643273609989,219.28637991000141,53488.5604068 2024-02-28,15:13:42.000,59,11098158,12845,0,1709133221,13037.717373019994,219.41326425000443,53488.462587120004 2024-02-28,15:13:46.000,59,11098105,13205,0,1709133225,13037.656746229994,219.52605033000145,53488.39970304 2024-02-28,15:13:50.000,59,11098157,12925,0,1709133229,13037.683691469989,219.6670329300032,53488.34380608 2024-02-28,15:13:54.000,59,11098123,13525,0,1709133233,13037.78473611999,219.7304751000047,53488.37175456 2024-02-28,15:13:58.000,59,11098192,13365,0,1709133237,13037.919462319995,219.81506466000428,53488.427651519996 2024-02-28,15:14:02.000,59,11098092,13085,0,1709133241,13037.919462319995,219.80801552999765,53488.315857600006 2024-02-28,15:14:06.000,59,11098201,13245,0,1709133245,13037.959880179995,219.62473814999976,53488.413677280005 2024-02-28,15:14:10.000,59,11098116,13125,0,1709133249,13037.771263499999,219.44850990000123,53488.294896240004 2024-02-28,15:14:14.000,59,11098110,13205,0,1709133253,13037.690427779999,219.3357238200042,53488.3507932 2024-02-28,15:14:18.000,59,11098116,13285,0,1709133257,13037.697164089994,219.15244643999904,53488.280922 2024-02-28,15:14:22.000,59,11098114,13285,0,1709133261,13037.84536290999,219.13129905000096,53488.32983184 2024-02-28,15:14:26.000,59,11098108,13245,0,1709133265,13037.91272601,219.08195513999817,53488.32284472 2024-02-28,15:14:30.000,59,11098167,13045,0,1709133269,13038.01377066,219.03966036000202,53488.3507932 2024-02-28,15:14:34.000,59,11098135,13165,0,1709133273,13037.9733528,218.9409725400037,53488.34380608 2024-02-28,15:14:38.000,59,11098090,13525,0,1709133277,13038.060924829995,218.91982514999836,53488.364767440005 2024-02-28,15:14:42.000,59,11098176,13165,0,1709133281,13038.182178409996,218.8775303700022,53488.38572880001 2024-02-28,15:14:46.000,59,11098130,13245,0,1709133285,13038.417949260001,218.7788425500039,53488.44861288 2024-02-28,15:14:50.000,59,11098108,13285,0,1709133289,13038.606565939997,218.78589168000326,53488.532458320005 2024-02-28,15:14:54.000,59,11098156,13245,0,1709133293,13038.667192729998,218.7788425500039,53488.56739392 2024-02-28,15:14:58.000,59,11098131,13245,0,1709133297,13038.505521289997,218.77179342000454,53488.57438104001 2024-02-28,15:15:02.000,59,11098117,13125,0,1709133301,13038.14849685999,218.79294081000262,53488.651239360006 2024-02-28,15:15:06.000,59,11098108,13445,0,1709133305,13037.555701579993,218.89162863000092,53488.54643256 2024-02-28,15:15:10.000,59,11098146,13005,0,1709133309,13036.95616999,218.95507080000243,53488.37874168 2024-02-28,15:15:14.000,59,11098154,13325,0,1709133313,13036.558727699994,219.0608077500001,53488.23201216 2024-02-28,15:15:18.000,59,11098119,13205,0,1709133317,13036.450946739998,219.1242499200016,53488.0363728 2024-02-28,15:15:22.000,59,11098085,13125,0,1709133321,13036.504837219989,219.18064296000375,53487.91759176 2024-02-28,15:15:26.000,59,11098098,13445,0,1709133325,13036.78776223999,219.2722816500027,53487.84073344 2024-02-28,15:15:30.000,59,11098138,13245,0,1709133329,13036.8955432,219.39211685999908,53487.79881072 2024-02-28,15:15:34.000,59,11098129,13205,0,1709133333,13036.95616999,219.51195207000274,53487.77784936 2024-02-28,15:15:38.000,59,11098173,12885,0,1709133337,13036.86859795999,219.74457336000341,53487.77784936 2024-02-28,15:15:42.000,59,11098106,13285,0,1709133341,13036.861861649995,219.7657207500015,53487.87566904 2024-02-28,15:15:46.000,59,11098076,13405,0,1709133345,13036.760816999995,219.829162920003,53487.791823600004 2024-02-28,15:15:50.000,59,11098124,13405,0,1709133349,13036.81470748,219.88555595999787,53487.87566904 2024-02-28,15:15:54.000,59,11098104,13365,0,1709133353,13036.79449855,219.85031031000108,53487.924578879996 2024-02-28,15:15:58.000,59,11098054,12765,0,1709133357,13036.88880688999,219.80801552999765,53488.02239856001 2024-02-28,15:16:02.000,59,11098151,12925,0,1709133361,13036.87533427,219.63178727999912,53487.77784936 2024-02-28,15:16:06.000,59,11098089,13205,0,1709133365,13036.99658785,219.44146077000187,53488.029385680005 2024-02-28,15:16:10.000,59,11098136,13365,0,1709133369,13037.097632500001,219.30047817000013,53487.95252736001 2024-02-28,15:16:14.000,59,11098192,13245,0,1709133373,13037.266040249997,219.2722816500027,53488.15515384 2024-02-28,15:16:17.000,59,11098112,12965,0,1709133376,13037.373821209992,219.37801860000036,53488.05733416 2024-02-28,15:16:19.000,59,11098109,13125,0,1709133378,13037.602855749989,219.4555590300006,53488.19008944001 2024-02-28,15:16:22.000,59,11098100,13365,0,1709133381,13037.82515397999,219.54014859000017,53488.148166720006 2024-02-28,15:16:25.000,59,11098165,13365,0,1709133384,13038.12828792999,219.62473814999976,53488.32284472 2024-02-28,15:16:29.000,59,11098135,13045,0,1709133388,13038.417949260001,219.68818032000127,53488.47656136001 2024-02-28,15:16:33.000,59,11098111,13005,0,1709133392,13038.525730219997,219.72342596999806,53488.64425224001 2024-02-28,15:16:37.000,59,11098162,13125,0,1709133396,13038.512257599992,219.69522945000062,53488.700149200005 2024-02-28,15:16:41.000,59,11098148,13085,0,1709133400,13038.404476639997,219.64588553999783,53488.64425224001 2024-02-28,15:16:45.000,59,11098092,13285,0,1709133404,13038.222596269996,219.48375554999802,53488.64425224001 2024-02-28,15:16:49.000,59,11098161,13205,0,1709133408,13038.1754421,219.41326425000443,53488.65822648 2024-02-28,15:16:53.000,59,11098132,13325,0,1709133412,13038.06766113999,219.34277295000356,53488.67220072001 2024-02-28,15:16:57.000,59,11098137,13245,0,1709133416,13038.05418852,219.30047817000013,53488.67918784 2024-02-28,15:17:01.000,59,11098077,13405,0,1709133420,13037.93293494,219.4062151199978,53488.65822648 2024-02-28,15:17:05.000,59,11098116,13405,0,1709133424,13037.717373019994,219.39211685999908,53488.57438104001 2024-02-28,15:17:09.000,59,11098109,13165,0,1709133428,13037.427711689998,219.3357238200042,53488.43463864001 2024-02-28,15:17:13.000,59,11098173,13045,0,1709133432,13037.030269399991,219.39916598999844,53488.38572880001 2024-02-28,15:17:17.000,59,11098186,13165,0,1709133436,13036.58567293999,219.38506772999972,53488.2110508 2024-02-28,15:17:21.000,59,11098204,13285,0,1709133440,13036.316220539993,219.44146077000187,53488.04335992 2024-02-28,15:17:25.000,59,11098102,13285,0,1709133444,13036.235384819993,219.5330994600008,53487.959514480004 2024-02-28,15:17:29.000,59,11098106,13085,0,1709133448,13036.410528879998,219.56834511000488,53487.88265616001 2024-02-28,15:17:33.000,59,11098165,13085,0,1709133452,13036.78776223999,219.59654163000232,53487.812784960006 2024-02-28,15:17:37.000,59,11098104,13565,0,1709133456,13037.232358699992,219.56129597999825,53487.980475840006 2024-02-28,15:17:41.000,59,11098138,13285,0,1709133460,13037.461393240003,219.5542468499989,53488.127205360004 2024-02-28,15:17:45.000,59,11098155,13165,0,1709133464,13037.501811099988,219.49785381000402,53488.197076560005 2024-02-28,15:17:49.000,59,11098112,13085,0,1709133468,13037.427711689998,219.34982208000292,53488.2110508 2024-02-28,15:17:53.000,59,11098091,12845,0,1709133472,13037.373821209992,219.18064296000375,53488.26694776001 2024-02-28,15:17:57.000,59,11098101,13125,0,1709133476,13037.414239069993,219.0255621000033,53488.2110508 2024-02-28,15:18:01.000,59,11098133,13005,0,1709133480,13037.730845639999,218.82818645999942,53488.39271592 2024-02-28,15:18:05.000,59,11098122,13165,0,1709133484,13037.95314387,218.6167125600041,53488.38572880001 2024-02-28,15:18:09.000,59,11098150,13005,0,1709133488,13038.18891471999,218.3840912700034,53488.4905356 2024-02-28,15:18:13.000,59,11098118,12965,0,1709133492,13038.350586159992,218.12327345999802,53488.60232952001 2024-02-28,15:18:17.000,59,11098165,13205,0,1709133496,13038.397740330001,217.89770130000397,53488.72809768 2024-02-28,15:18:21.000,59,11098155,13245,0,1709133500,13038.377531400001,217.7285221800048,53488.81194312001 2024-02-28,15:18:25.000,59,11098106,13165,0,1709133504,13038.222596269996,217.59458871000243,53488.78399464 2024-02-28,15:18:29.000,59,11098128,12965,0,1709133508,13037.98682541999,217.5170482800022,53488.69316208001 2024-02-28,15:18:33.000,59,11098138,13365,0,1709133512,13037.683691469989,217.54524479999964,53488.65822648 2024-02-28,15:18:37.000,59,11098122,13085,0,1709133516,13037.340139660002,217.60163784000179,53488.51149696 2024-02-28,15:18:41.000,59,11098176,13485,0,1709133520,13037.158259290001,217.679178270002,53488.364767440005 2024-02-28,15:18:45.000,59,11098061,13245,0,1709133524,13037.097632500001,217.68622740000137,53488.3507932 2024-02-28,15:18:49.000,59,11098105,12925,0,1709133528,13036.94943367999,217.74262044000352,53488.23899928001 2024-02-28,15:18:53.000,59,11098171,13325,0,1709133532,13036.861861649995,217.77786609000032,53488.127205360004 2024-02-28,15:18:57.000,59,11098114,13005,0,1709133536,13036.82818009999,217.78491521999968,53488.22502504 2024-02-28,15:19:01.000,59,11098144,13005,0,1709133540,13036.821443789995,217.8131117400044,53488.13419248 2024-02-28,15:19:05.000,59,11098110,12885,0,1709133544,13036.83491641,217.8131117400044,53488.12021824001 2024-02-28,15:19:09.000,59,11098194,13205,0,1709133548,13036.82818009999,217.77081696000096,53488.12021824001 2024-02-28,15:19:13.000,59,11098162,13405,0,1709133552,13036.760816999995,217.78491521999968,53488.11323112 2024-02-28,15:19:17.000,59,11098149,13005,0,1709133556,13036.511573529999,217.64393261999794,53488.01541144 2024-02-28,15:19:21.000,59,11098107,13245,0,1709133560,13036.208439579998,217.48180262999813,53488.02239856001 2024-02-28,15:19:25.000,59,11098167,13005,0,1709133564,13035.986141349997,217.34786916000303,53488.01541144 2024-02-28,15:19:29.000,59,11098139,13325,0,1709133568,13035.662798469995,217.22803394999937,53487.81977208 2024-02-28,15:19:33.000,59,11098118,13085,0,1709133572,13035.305774039989,217.17869004000386,53487.76387512001 2024-02-28,15:19:37.000,59,11098144,12965,0,1709133576,13035.002640090002,217.1222970000017,53487.68701680001 2024-02-28,15:19:41.000,59,11098145,13205,0,1709133580,13034.787078169997,217.24918134000472,53487.56124864 2024-02-28,15:19:45.000,59,11098162,13085,0,1709133584,13034.665824589996,217.34082003000367,53487.50535168 2024-02-28,15:19:49.000,59,11098124,13085,0,1709133588,13034.814023409992,217.55934305999835,53487.3725964 2024-02-28,15:19:53.000,59,11098117,13285,0,1709133592,13035.137366289993,217.7003256600001,53487.3376608 2024-02-28,15:19:57.000,59,11098123,13165,0,1709133596,13035.42702761999,217.8272100000031,53487.30272520001 2024-02-28,15:20:01.000,59,11098140,12845,0,1709133600,13035.784052049996,217.85540652000054,53487.477403200006 2024-02-28,15:20:05.000,59,11098143,13405,0,1709133604,13035.979405040001,217.86950477999926,53487.5123388 2024-02-28,15:20:09.000,59,11098104,13045,0,1709133608,13036.134340169992,217.9117995600027,53487.61015848 2024-02-28,15:20:13.000,59,11098100,13525,0,1709133612,13036.147812789997,217.98229086000356,53487.60317136 2024-02-28,15:20:17.000,59,11098152,13285,0,1709133616,13036.275802679993,217.98229086000356,53487.84772056 2024-02-28,15:20:21.000,59,11098157,13125,0,1709133620,13036.181494340002,218.10212606999994,53487.861694800005 2024-02-28,15:20:25.000,59,11098096,13285,0,1709133624,13036.168021719997,218.29245258000446,53487.88964328 2024-02-28,15:20:29.000,59,11098146,12965,0,1709133628,13036.168021719997,218.43343517999892,53487.91759176 2024-02-28,15:20:33.000,59,11098161,13325,0,1709133632,13036.114131239992,218.64490908000153,53487.90361752001 2024-02-28,15:20:37.000,59,11098124,13125,0,1709133636,13035.959196110001,218.79294081000262,53487.77784936 2024-02-28,15:20:41.000,59,11098074,13005,0,1709133640,13035.959196110001,218.912776019999,53487.84073344 2024-02-28,15:20:45.000,59,11098160,13085,0,1709133644,13035.871624079991,219.0608077500001,53487.756887999996 2024-02-28,15:20:49.000,59,11098117,13165,0,1709133648,13035.831206219991,219.2088394800012,53487.77086224 2024-02-28,15:20:53.000,59,11098135,13485,0,1709133652,13035.71668895,219.4555590300006,53487.756887999996 2024-02-28,15:20:57.000,59,11098159,13085,0,1709133656,13035.58869905999,219.6176890200004,53487.81977208 2024-02-28,15:21:01.000,59,11098136,13085,0,1709133660,13035.49439072,219.83621205000236,53487.70797816 2024-02-28,15:21:05.000,59,11098123,13365,0,1709133664,13035.43376393,219.99834204000217,53487.63111984 2024-02-28,15:21:09.000,59,11098167,13245,0,1709133668,13035.43376393,220.26620897999965,53487.6520812 2024-02-28,15:21:13.000,59,11098116,13365,0,1709133672,13035.57522644,220.4494863600048,53487.55426152 2024-02-28,15:21:17.000,59,11098138,13085,0,1709133676,13035.70995263999,220.56227244000183,53487.575222880005 2024-02-28,15:21:21.000,59,11098118,13165,0,1709133680,13035.844678839996,220.77374634000444,53487.54727440001 2024-02-28,15:21:25.000,59,11098103,13445,0,1709133684,13035.932250869992,221.03456415000255,53487.60317136 2024-02-28,15:21:29.000,59,11098160,13085,0,1709133688,13035.932250869992,221.29538196000067,53487.71496528001 2024-02-28,15:21:33.000,59,11098174,13445,0,1709133692,13035.999613970002,221.51390499000263,53487.77784936 2024-02-28,15:21:37.000,59,11098152,13205,0,1709133696,13036.033295519992,221.78882105999946,53487.87566904 2024-02-28,15:21:41.000,59,11098132,13525,0,1709133700,13036.060240760002,221.93685279000056,53487.9665016 2024-02-28,15:21:45.000,59,11098098,13085,0,1709133704,13036.302747919988,222.09898278000037,53487.98746296 2024-02-28,15:21:49.000,59,11098147,13005,0,1709133708,13036.720399139995,222.2399653800021,53488.13419248 2024-02-28,15:21:53.000,59,11098139,13165,0,1709133712,13037.313194419992,222.3386532000004,53488.23201216 2024-02-28,15:21:57.000,59,11098142,13005,0,1709133716,13037.670218849998,222.40914450000128,53488.294896240004 2024-02-28,15:22:01.000,59,11098136,13365,0,1709133720,13037.98682541999,222.42324276,53488.581368160005 2024-02-28,15:22:05.000,59,11098190,13045,0,1709133724,13038.05418852,222.45848841000407,53488.57438104001 2024-02-28,15:22:09.000,59,11098135,13285,0,1709133728,13037.84536290999,222.550127100003,53488.77700752 2024-02-28,15:22:13.000,59,11098153,12925,0,1709133732,13037.724109329989,222.6699623099994,53488.68617496 2024-02-28,15:22:17.000,59,11098171,13085,0,1709133736,13037.690427779999,222.84619055999792,53488.797968880004 2024-02-28,15:22:21.000,59,11098141,13285,0,1709133740,13037.717373019994,223.05061533000116,53488.79098176001 2024-02-28,15:22:25.000,59,11098135,13165,0,1709133744,13037.777999809994,223.21274532000098,53488.72809768 2024-02-28,15:22:29.000,59,11098100,13565,0,1709133748,13038.00703434999,223.33258053000463,53488.79098176001 2024-02-28,15:22:33.000,59,11098103,13205,0,1709133752,13038.23606889,223.29733488000056,53488.797968880004 2024-02-28,15:22:37.000,59,11098164,13165,0,1709133756,13038.283223059996,223.40307182999823,53488.797968880004 2024-02-28,15:22:41.000,59,11098115,13365,0,1709133760,13038.269750439991,223.43126835000294,53488.83290448 2024-02-28,15:22:45.000,59,11098161,13125,0,1709133764,13038.03397959,223.5863492100034,53488.818930240006 2024-02-28,15:22:49.000,59,11098095,13285,0,1709133768,13037.86557183999,223.76257746000192,53488.78399464 2024-02-28,15:22:53.000,59,11098093,12925,0,1709133772,13037.596119439993,223.8824126699983,53488.83989160001 2024-02-28,15:22:57.000,59,11098127,12845,0,1709133776,13037.394030139993,223.92470745000173,53488.83290448 2024-02-28,15:23:01.000,59,11098147,13525,0,1709133780,13037.279512870002,223.91060919000302,53488.71412344 2024-02-28,15:23:05.000,59,11098153,13405,0,1709133784,13037.272776559992,223.86126528000023,53488.749059040005 2024-02-28,15:23:09.000,59,11098082,12965,0,1709133788,13037.252567629992,223.76962659000128,53488.67918784 2024-02-28,15:23:13.000,59,11098147,12925,0,1709133792,13037.454656929993,223.66388964000362,53488.651239360006 2024-02-28,15:23:17.000,59,11098147,13045,0,1709133796,13037.724109329989,223.52995617000124,53488.6652136 2024-02-28,15:23:21.000,59,11098171,13165,0,1709133800,13038.040715899995,223.4876613899978,53488.67918784 2024-02-28,15:23:25.000,59,11098171,13085,0,1709133804,13038.364058779996,223.4735631299991,53488.818930240006 2024-02-28,15:23:29.000,59,11098074,13245,0,1709133808,13038.620038560002,223.46651399999973,53488.92373704 2024-02-28,15:23:33.000,59,11098109,13405,0,1709133812,13038.882754649989,223.46651399999973,53489.19623472001 2024-02-28,15:23:37.000,59,11098071,12925,0,1709133816,13039.07137133,223.39602269999887,53489.31501576001 2024-02-28,15:23:41.000,59,11098142,13165,0,1709133820,13039.12526180999,223.28323662000184,53489.433796799996 2024-02-28,15:23:45.000,59,11098146,13165,0,1709133824,13039.078107639994,223.19864706000226,53489.44078392001 2024-02-28,15:23:49.000,59,11098089,13125,0,1709133828,13038.923172509989,223.0294679400031,53489.433796799996 2024-02-28,15:23:53.000,59,11098143,12885,0,1709133832,13038.882754649989,222.8320922999992,53489.46174528001 2024-02-28,15:23:57.000,59,11098150,13165,0,1709133836,13038.741292139988,222.61356927000452,53489.48270664001 2024-02-28,15:24:01.000,59,11098161,13045,0,1709133840,13038.801918929988,222.38094798000384,53489.370912720005 2024-02-28,15:24:05.000,59,11098113,13365,0,1709133844,13038.855809409994,222.1412775600038,53489.3988612 2024-02-28,15:24:09.000,59,11098121,13125,0,1709133848,13038.835600479993,221.90160714000376,53489.33597712 2024-02-28,15:24:13.000,59,11098151,13325,0,1709133852,13038.876018339994,221.75357541000267,53489.37789984 2024-02-28,15:24:17.000,59,11098115,13325,0,1709133856,13038.727819519998,221.64078932999837,53489.301041520004 2024-02-28,15:24:21.000,59,11098132,13205,0,1709133860,13038.559411770002,221.52800325000135,53489.28008016 2024-02-28,15:24:25.000,59,11098128,13245,0,1709133864,13038.283223059996,221.42226630000368,53489.21719608 2024-02-28,15:24:29.000,59,11098176,13285,0,1709133868,13038.10807899999,221.40111890999833,53489.10540216001 2024-02-28,15:24:33.000,59,11098153,13245,0,1709133872,13038.00703434999,221.35882413000218,53489.07046656 2024-02-28,15:24:37.000,59,11098125,13205,0,1709133876,13037.98682541999,221.3376767400041,53488.92373704 2024-02-28,15:24:41.000,59,11098139,13485,0,1709133880,13038.00703434999,221.41521717000433,53489.04251808 2024-02-28,15:24:45.000,59,11098144,13445,0,1709133884,13037.939671249995,221.4716102099992,53488.95867264001 2024-02-28,15:24:49.000,59,11098114,13485,0,1709133888,13037.838626599994,221.44341369000176,53489.0495052 2024-02-28,15:24:53.000,59,11098094,12965,0,1709133892,13037.569174199998,221.47865933999856,53488.99360824 2024-02-28,15:24:57.000,59,11098101,12965,0,1709133896,13037.144786669996,221.520954120002,53488.97963400001 2024-02-28,15:25:01.000,59,11098168,13365,0,1709133900,13036.558727699994,221.69718237000052,53488.867840080005 2024-02-28,15:25:05.000,59,11098066,13245,0,1709133904,13036.026559209997,221.81701758000418,53488.65822648 2024-02-28,15:25:09.000,59,11098151,13125,0,1709133908,13035.59543537,222.03554060999886,53488.50450984001 2024-02-28,15:25:13.000,59,11098123,13285,0,1709133912,13035.40681868999,222.1765232100006,53488.364767440005 2024-02-28,15:25:17.000,59,11098158,13445,0,1709133916,13035.305774039989,222.31045668000297,53488.12021824001 2024-02-28,15:25:21.000,59,11098148,13205,0,1709133920,13035.53480858,222.29635842000425,53488.07130840001 2024-02-28,15:25:25.000,59,11098149,12925,0,1709133924,13035.824469909996,222.26111277000018,53487.94554024 2024-02-28,15:25:28.000,59,11098217,13125,0,1709133927,13036.161285410002,222.25406364000082,53488.0363728 2024-02-28,15:25:32.000,59,11098174,13525,0,1709133931,13036.592409249999,222.23291625000275,53488.15515384 2024-02-28,15:25:34.000,59,11098106,13005,0,1709133933,13036.679981279995,222.15537582000252,53488.11323112 2024-02-28,15:25:36.000,59,11098151,13165,0,1709133935,13036.90901581999,222.14832669000316,53488.34380608 2024-02-28,15:25:39.000,59,11098193,13525,0,1709133938,13037.05721464,222.09898278000037,53488.37175456 2024-02-28,15:25:42.000,59,11098159,13085,0,1709133941,13037.131314049991,222.00029496000207,53488.43463864001 2024-02-28,15:25:46.000,59,11098156,13165,0,1709133945,13037.212149769992,221.78882105999946,53488.53944544 2024-02-28,15:25:50.000,59,11098128,13085,0,1709133949,13037.225622389997,221.65488759000436,53488.53944544 2024-02-28,15:25:54.000,59,11098101,13325,0,1709133953,13037.191940839992,221.31652934999875,53488.57438104001 2024-02-28,15:25:58.000,59,11098130,13485,0,1709133957,13037.05721464,221.14030110000022,53488.60931664 2024-02-28,15:26:02.000,59,11098170,13125,0,1709133961,13036.91575213,220.9781711100004,53488.54643256 2024-02-28,15:26:06.000,59,11098126,13365,0,1709133965,13036.77428962,220.95702372000233,53488.51149696 2024-02-28,15:26:10.000,59,11098174,13245,0,1709133969,13036.71366283,220.9429254600036,53488.60232952001 2024-02-28,15:26:14.000,59,11098145,13205,0,1709133973,13036.63282711,220.97112198000104,53488.55341968001 2024-02-28,15:26:18.000,59,11098114,12965,0,1709133977,13036.67324497,221.0768589299987,53488.57438104001 2024-02-28,15:26:22.000,59,11098144,13245,0,1709133981,13036.659772349994,221.26013631000387,53488.54643256 2024-02-28,15:26:26.000,59,11098152,13765,0,1709133985,13036.639563419994,221.3870206499996,53488.5604068 2024-02-28,15:26:30.000,59,11098157,13365,0,1709133989,13036.511573529999,221.54915063999943,53488.427651519996 2024-02-28,15:26:34.000,59,11098132,13045,0,1709133993,13036.376847329993,221.65488759000436,53488.4905356 2024-02-28,15:26:38.000,59,11098208,13125,0,1709133997,13036.073713379992,221.62669106999965,53488.462587120004 2024-02-28,15:26:42.000,59,11098156,13445,0,1709134001,13035.77057942999,221.54915063999943,53488.37175456 2024-02-28,15:26:46.000,59,11098169,13405,0,1709134005,13035.501127029995,221.59144542000286,53488.23899928001 2024-02-28,15:26:50.000,59,11098187,13165,0,1709134009,13035.379873449994,221.47865933999856,53488.280922 2024-02-28,15:26:54.000,59,11098151,13245,0,1709134013,13035.359664519994,221.54210151000007,53488.2110508 2024-02-28,15:26:58.000,59,11098135,13325,0,1709134017,13035.373137139999,221.61259281000093,53488.14117960001 2024-02-28,15:27:02.000,59,11098164,13405,0,1709134021,13035.312510349999,221.7465262800033,53488.092269759996 2024-02-28,15:27:06.000,59,11098094,13125,0,1709134025,13035.177784149993,221.88750887999777,53488.092269759996 2024-02-28,15:27:10.000,59,11098149,13285,0,1709134029,13034.921804370002,222.13422843000444,53488.00143720001 2024-02-28,15:27:14.000,59,11098101,13085,0,1709134033,13034.699506140001,222.20471972999803,53487.93855312 2024-02-28,15:27:18.000,59,11098167,13165,0,1709134037,13034.483944219995,222.36684971999784,53487.81977208 2024-02-28,15:27:22.000,59,11098095,13285,0,1709134041,13034.504153149996,222.43029188999935,53487.78483648001 2024-02-28,15:27:26.000,59,11098098,13165,0,1709134045,13034.874650199992,222.36684971999784,53487.77784936 2024-02-28,15:27:30.000,59,11098156,13205,0,1709134049,13035.48765440999,222.31750581000233,53487.95252736001 2024-02-28,15:27:34.000,59,11098083,13125,0,1709134053,13036.080449690002,222.20471972999803,53488.05733416 2024-02-28,15:27:38.000,59,11098123,13725,0,1709134057,13036.74734437999,222.2258671200034,53488.245986400005 2024-02-28,15:27:42.000,59,11098123,13365,0,1709134061,13037.266040249997,222.19062146999931,53488.51848408 2024-02-28,15:27:46.000,59,11098115,13205,0,1709134065,13037.441184310002,222.0284914799995,53488.651239360006 2024-02-28,15:27:50.000,59,11098158,13125,0,1709134069,13037.266040249997,222.03554060999886,53488.71412344 2024-02-28,15:27:54.000,59,11098176,12925,0,1709134073,13036.97637892,221.8945580100044,53488.84687872 2024-02-28,15:27:58.000,59,11098134,13605,0,1709134077,13036.58567293999,221.7324280200046,53488.77002040001 2024-02-28,15:28:02.000,59,11098105,13245,0,1709134081,13036.437474119994,221.54210151000007,53488.74207192001 2024-02-28,15:28:06.000,59,11098155,13325,0,1709134085,13036.322956849988,221.35177500000282,53488.65822648 2024-02-28,15:28:10.000,59,11098180,12965,0,1709134089,13036.464419359989,221.16849761999765,53488.72809768 2024-02-28,15:28:14.000,59,11098117,12925,0,1709134093,13036.61261818,221.15439935999893,53488.67220072001 2024-02-28,15:28:18.000,59,11098134,13565,0,1709134097,13036.90901581999,221.23898891999852,53488.61630376 2024-02-28,15:28:22.000,59,11098127,13565,0,1709134101,13036.95616999,221.42226630000368,53488.68617496 2024-02-28,15:28:26.000,59,11098146,13285,0,1709134105,13036.92922474999,221.55619976999878,53488.64425224001 2024-02-28,15:28:30.000,59,11098111,13245,0,1709134109,13036.781025929995,221.67603498000244,53488.630278000004 2024-02-28,15:28:34.000,59,11098117,13245,0,1709134113,13036.551991389999,221.75357541000267,53488.69316208001 2024-02-28,15:28:38.000,59,11098157,12925,0,1709134117,13036.181494340002,221.81701758000418,53488.57438104001 2024-02-28,15:28:42.000,59,11098085,13085,0,1709134121,13035.83794253,221.7817719300001,53488.57438104001 2024-02-28,15:28:46.000,59,11098168,13365,0,1709134125,13035.60890798999,221.64783845999773,53488.44162576 2024-02-28,15:28:50.000,59,11098106,13365,0,1709134129,13035.50786333999,221.51390499000263,53488.45560000001 2024-02-28,15:28:54.000,59,11098108,13085,0,1709134133,13035.379873449994,221.35177500000282,53488.3507932 2024-02-28,15:28:58.000,59,11098073,13005,0,1709134137,13035.197993079993,221.29538196000067,53488.22502504 2024-02-28,15:29:02.000,59,11098180,13365,0,1709134141,13035.056530569993,221.34472587000346,53488.18310232 2024-02-28,15:29:06.000,59,11098181,13205,0,1709134145,13034.921804370002,221.4363645600024,53488.14117960001 2024-02-28,15:29:10.000,59,11098148,13445,0,1709134149,13034.800550790002,221.55619976999878,53488.092269759996 2024-02-28,15:29:14.000,59,11098160,13285,0,1709134153,13034.787078169997,221.7183297599986,53487.980475840006 2024-02-28,15:29:18.000,59,11098143,13285,0,1709134157,13034.800550790002,221.8452141000016,53488.00842432 2024-02-28,15:29:22.000,59,11098142,13445,0,1709134161,13034.753396619992,221.87341061999905,53488.00842432 2024-02-28,15:29:26.000,59,11098134,13405,0,1709134165,13034.672560899991,221.7324280200046,53488.0363728 2024-02-28,15:29:30.000,59,11098133,13165,0,1709134169,13034.605197799996,221.59849455000221,53488.092269759996 2024-02-28,15:29:34.000,59,11098136,13205,0,1709134173,13034.665824589996,221.44341369000176,53488.08528264 2024-02-28,15:29:38.000,59,11098154,13085,0,1709134177,13034.645615659996,221.2883328300013,53488.0363728 2024-02-28,15:29:42.000,59,11098104,13245,0,1709134181,13034.874650199992,221.14030110000022,53488.092269759996 2024-02-28,15:29:46.000,59,11098112,13085,0,1709134185,13035.238410939994,220.94997459000297,53488.197076560005 2024-02-28,15:29:50.000,59,11098150,13325,0,1709134189,13035.723425259996,220.7666972099978,53488.08528264 2024-02-28,15:29:54.000,59,11098104,13325,0,1709134193,13036.194966959993,220.62571461000334,53488.23201216 2024-02-28,15:29:58.000,59,11098150,12965,0,1709134197,13036.760816999995,220.43538809999882,53488.39271592 2024-02-28,15:30:02.000,59,11098143,13365,0,1709134201,13037.084159879996,220.2239142000035,53488.53944544 2024-02-28,15:30:06.000,59,11098192,13165,0,1709134205,13037.131314049991,220.06178421000368,53488.83989160001 2024-02-28,15:30:10.000,59,11098159,13285,0,1709134209,13036.87533427,219.94194900000002,53488.90976280001 2024-02-28,15:30:14.000,59,11098061,12885,0,1709134213,13036.316220539993,219.9278507400013,53488.986621120006 2024-02-28,15:30:18.000,59,11098164,13245,0,1709134217,13035.57522644,219.9630963899981,53488.92373704 2024-02-28,15:30:22.000,59,11098152,13205,0,1709134221,13034.834232339992,219.97014552000473,53488.67220072001 2024-02-28,15:30:26.000,59,11098198,13245,0,1709134225,13034.093238239999,220.00539117000153,53488.413677280005 2024-02-28,15:30:30.000,59,11098187,13365,0,1709134229,13033.453288789991,220.13227551000455,53487.95252736001 2024-02-28,15:30:34.000,59,11098167,13285,0,1709134233,13033.21078162999,220.31555289000244,53487.83374632001 2024-02-28,15:30:38.000,59,11098178,13525,0,1709134237,13032.941329229994,220.66096026000014,53487.4424676 2024-02-28,15:30:42.000,59,11098133,13445,0,1709134241,13032.799866719994,221.0416132800019,53487.2677896 2024-02-28,15:30:46.000,59,11098071,13525,0,1709134245,13032.617986349993,221.47865933999856,53487.05118888 2024-02-28,15:30:50.000,59,11098147,13245,0,1709134249,13032.678613139993,221.83816497000225,53487.13503432001 2024-02-28,15:30:54.000,59,11098152,13405,0,1709134253,13032.860493509994,222.16242495000188,53487.10708584 2024-02-28,15:30:58.000,59,11098131,13725,0,1709134257,13033.15015483999,222.4373410199987,53487.10708584 2024-02-28,15:31:02.000,59,11098130,13245,0,1709134261,13033.742950120002,222.56422536000173,53487.20490552 2024-02-28,15:31:06.000,59,11098141,13125,0,1709134265,13034.59846149,222.55717623000237,53487.37958352001 2024-02-28,15:31:10.000,59,11098187,13325,0,1709134269,13035.521335959995,222.3386532000004,53487.56823576001 2024-02-28,15:31:14.000,59,11098141,13045,0,1709134273,13036.370111019998,222.04258973999822,53487.980475840006 2024-02-28,15:31:18.000,59,11098185,13245,0,1709134277,13037.01679678,221.64078932999837,53488.35778032001 2024-02-28,15:31:22.000,59,11098202,13325,0,1709134281,13037.158259290001,221.30243109000003,53488.57438104001 2024-02-28,15:31:26.000,59,11098182,13285,0,1709134285,13036.85512534,221.01341676000447,53488.77700752 2024-02-28,15:31:30.000,59,11098134,13125,0,1709134289,13036.336429469993,220.8794832900021,53488.930724159996 2024-02-28,15:31:34.000,59,11098148,13365,0,1709134293,13035.50786333999,220.87243416000274,53488.804956 2024-02-28,15:31:38.000,59,11098172,12885,0,1709134297,13034.746660309997,221.08390805999807,53488.630278000004 2024-02-28,15:31:42.000,59,11098143,13045,0,1709134301,13034.073029309999,221.30243109000003,53488.46957424 2024-02-28,15:31:46.000,59,11098160,13285,0,1709134305,13033.682323330002,221.54210151000007,53488.245986400005 2024-02-28,15:31:50.000,59,11098187,12925,0,1709134309,13033.547597129997,221.78882105999946,53487.90361752001 2024-02-28,15:31:54.000,59,11098142,13525,0,1709134313,13033.742950120002,221.98619670000335,53487.81977208 2024-02-28,15:31:58.000,59,11098154,13645,0,1709134317,13034.16733764999,222.21176886000467,53487.624132720004 2024-02-28,15:32:02.000,59,11098170,13045,0,1709134321,13034.706242449996,222.29635842000425,53487.72893952 2024-02-28,15:32:06.000,59,11098096,13285,0,1709134325,13035.191256769998,222.50078319000022,53487.78483648001 2024-02-28,15:32:10.000,59,11098112,12925,0,1709134329,13035.440500239994,222.7686501299977,53487.959514480004 2024-02-28,15:32:14.000,59,11098170,13205,0,1709134333,13035.39334607,223.05766446000052,53488.09925688001 2024-02-28,15:32:18.000,59,11098127,13085,0,1709134337,13035.090212119998,223.34667879000335,53488.197076560005 2024-02-28,15:32:22.000,59,11098135,13125,0,1709134341,13034.652351969991,223.55110355999932,53488.13419248 2024-02-28,15:32:26.000,59,11098138,13245,0,1709134345,13034.241437059994,223.6850370300017,53488.09925688001 2024-02-28,15:32:30.000,59,11098127,13445,0,1709134349,13033.843994770003,223.7484792000032,53487.959514480004 2024-02-28,15:32:34.000,59,11098098,13405,0,1709134353,13033.850731079998,223.65684051000426,53487.88964328 2024-02-28,15:32:38.000,59,11098156,13445,0,1709134357,13034.120183479994,223.60749660000147,53487.79881072 2024-02-28,15:32:42.000,59,11098136,13165,0,1709134361,13034.51762577,223.50880878000316,53487.84772056 2024-02-28,15:32:46.000,59,11098143,13325,0,1709134365,13035.002640090002,223.3537279200027,53488.01541144 2024-02-28,15:32:50.000,59,11098149,13445,0,1709134369,13035.480918099995,223.17749967000418,53488.23201216 2024-02-28,15:32:54.000,59,11098200,13365,0,1709134373,13035.75037049999,223.08586097999796,53488.315857600006 2024-02-28,15:32:58.000,59,11098080,13445,0,1709134377,13035.703216329995,223.00127141999837,53488.51848408 2024-02-28,15:33:02.000,59,11098130,13245,0,1709134381,13035.45397286,222.97307490000094,53488.462587120004 2024-02-28,15:33:06.000,59,11098141,13445,0,1709134385,13035.144102599988,222.92373098999815,53488.38572880001 2024-02-28,15:33:10.000,59,11098099,13325,0,1709134389,13034.827496029997,222.86733795000328,53488.38572880001 2024-02-28,15:33:14.000,59,11098139,13165,0,1709134393,13034.753396619992,222.881436210002,53488.22502504 2024-02-28,15:33:18.000,59,11098174,13405,0,1709134397,13034.881386510002,222.80389578000177,53488.11323112 2024-02-28,15:33:22.000,59,11098119,13285,0,1709134401,13035.211465699998,222.83914142999856,53488.16214096 2024-02-28,15:33:26.000,59,11098185,13285,0,1709134405,13035.642589539995,222.80389578000177,53488.30887048001 2024-02-28,15:33:30.000,59,11098145,13085,0,1709134409,13036.093922309992,222.75455186999898,53488.45560000001 2024-02-28,15:33:34.000,59,11098147,13285,0,1709134413,13036.269066369998,222.81094491000113,53488.56739392 2024-02-28,15:33:38.000,59,11098155,13605,0,1709134417,13036.141076480002,222.9166818599988,53488.56739392 2024-02-28,15:33:42.000,59,11098135,13365,0,1709134421,13035.71668895,223.00127141999837,53488.55341968001 2024-02-28,15:33:46.000,59,11098142,13085,0,1709134425,13035.177784149993,223.17045054000482,53488.49752272 2024-02-28,15:33:50.000,59,11098116,13285,0,1709134429,13034.719715070001,223.2902857500012,53488.33681896001 2024-02-28,15:33:54.000,59,11098155,13325,0,1709134433,13034.55804363,223.42421922000358,53488.127205360004 2024-02-28,15:33:58.000,59,11098202,13285,0,1709134437,13034.706242449996,223.57225095000467,53488.029385680005 2024-02-28,15:34:02.000,59,11098157,13285,0,1709134441,13034.955485919992,223.7202826799985,53488.0363728 2024-02-28,15:34:06.000,59,11098140,13285,0,1709134445,13035.224938319989,223.81897050000407,53488.07130840001 2024-02-28,15:34:10.000,59,11098117,13405,0,1709134449,13035.53480858,223.9670022299979,53488.259960639996 2024-02-28,15:34:14.000,59,11098122,13245,0,1709134453,13035.75710681,223.95290396999917,53488.32284472 2024-02-28,15:34:18.000,59,11098119,13285,0,1709134457,13035.932250869992,223.9317565800011,53488.40669016001 2024-02-28,15:34:22.000,59,11098168,13445,0,1709134461,13035.925514559996,224.00929701000132,53488.4905356 2024-02-28,15:34:25.000,59,11098101,13045,0,1709134464,13035.8177336,224.01634614000068,53488.483548480006 2024-02-28,15:37:43.000,59,11098178,13245,0,1709134662,13032.335061329992,219.89965422000387,53487.51932592001 2024-02-28,15:37:47.000,59,11098125,13085,0,1709134666,13032.07234523999,219.94899812999938,53487.575222880005 2024-02-28,15:37:51.000,59,11098164,13285,0,1709134670,13031.722057119994,220.06883334000304,53487.50535168 2024-02-28,15:37:55.000,59,11098131,13205,0,1709134674,13031.324614830002,220.1745702900007,53487.32368656 2024-02-28,15:37:59.000,59,11098108,13245,0,1709134678,13031.243779110002,220.20276680999814,53487.30272520001 2024-02-28,15:38:03.000,59,11098093,13405,0,1709134682,13031.418923169993,220.29440550000436,53487.11407296001 2024-02-28,15:38:07.000,59,11098150,13405,0,1709134686,13031.863519629995,220.35079853999923,53487.1979184 2024-02-28,15:38:11.000,59,11098124,13325,0,1709134690,13032.429369669997,220.41424071000074,53487.24682824 2024-02-28,15:38:15.000,59,11098158,13325,0,1709134694,13032.880702439994,220.50587939999969,53487.3725964 2024-02-28,15:38:19.000,59,11098090,13205,0,1709134698,13033.08952804999,220.56227244000183,53487.41451912 2024-02-28,15:38:23.000,59,11098150,13525,0,1709134702,13033.00869232999,220.71030417000293,53487.53330016 2024-02-28,15:38:27.000,59,11098151,13245,0,1709134706,13032.934592919999,220.6680093899995,53487.63111984 2024-02-28,15:38:31.000,59,11098192,13485,0,1709134710,13032.516941699992,220.63981287000206,53487.56823576001 2024-02-28,15:38:35.000,59,11098106,13285,0,1709134714,13032.267698229996,220.66096026000014,53487.60317136 2024-02-28,15:38:39.000,59,11098136,12965,0,1709134718,13032.07908155,220.61866548000398,53487.50535168 2024-02-28,15:38:43.000,59,11098210,13165,0,1709134722,13032.146444649996,220.61866548000398,53487.575222880005 2024-02-28,15:38:47.000,59,11098106,13165,0,1709134726,13032.281170850001,220.61866548000398,53487.58221 2024-02-28,15:38:51.000,59,11098108,13165,0,1709134730,13032.617986349993,220.63981287000206,53487.65906832 2024-02-28,15:38:55.000,59,11098150,13245,0,1709134734,13032.94806553999,220.78784460000315,53487.68701680001 2024-02-28,15:38:59.000,59,11098115,12925,0,1709134738,13033.21751794,220.9429254600036,53487.77086224 2024-02-28,15:39:03.000,59,11098082,13325,0,1709134742,13033.27814473,221.11915371000214,53487.742913760005 2024-02-28,15:39:07.000,59,11098122,12965,0,1709134746,13033.29161734999,221.23898891999852,53487.83374632001 2024-02-28,15:39:11.000,59,11098139,12885,0,1709134750,13033.2579358,221.36587326000154,53487.88265616001 2024-02-28,15:39:15.000,59,11098150,13485,0,1709134754,13033.001956019994,221.33062761000474,53487.959514480004 2024-02-28,15:39:19.000,59,11098166,13125,0,1709134758,13032.779657789994,221.1614484899983,53487.91759176 2024-02-28,15:39:23.000,59,11098172,13165,0,1709134762,13032.530414319997,221.04866241000127,53488.00143720001 2024-02-28,15:39:27.000,59,11098162,12965,0,1709134766,13032.341797640001,220.86538503000338,53487.95252736001 2024-02-28,15:39:31.000,59,11098186,13285,0,1709134770,13032.267698229996,220.75259894999908,53487.84073344 2024-02-28,15:39:35.000,59,11098142,13565,0,1709134774,13032.294643469992,220.6962059100042,53487.79881072 2024-02-28,15:39:39.000,59,11098183,13485,0,1709134778,13032.415897049992,220.77374634000444,53487.694003920005 2024-02-28,15:39:43.000,59,11098145,13485,0,1709134782,13032.503469080002,220.96407285000168,53487.68002968 2024-02-28,15:39:47.000,59,11098131,13085,0,1709134786,13032.483260150002,221.3094802199994,53487.575222880005 2024-02-28,15:39:51.000,59,11098159,13445,0,1709134790,13032.537150629993,221.54210151000007,53487.624132720004 2024-02-28,15:39:55.000,59,11098070,13205,0,1709134794,13032.644931589988,221.83816497000225,53487.63810696001 2024-02-28,15:39:59.000,59,11098196,13445,0,1709134798,13032.894175059999,222.04258973999822,53487.71496528001 2024-02-28,15:40:03.000,59,11098178,13285,0,1709134802,13033.284881039996,222.1130810399991,53487.861694800005 2024-02-28,15:40:07.000,59,11098156,13285,0,1709134806,13033.554333439992,222.16947408000124,53488.00842432 2024-02-28,15:40:11.000,59,11098171,13125,0,1709134810,13033.823785840003,222.08488452000165,53488.16214096 2024-02-28,15:40:15.000,59,11098113,13085,0,1709134814,13033.884412629988,221.91570540000248,53488.280922 2024-02-28,15:40:19.000,59,11098157,13365,0,1709134818,13033.843994770003,221.7817719300001,53488.3507932 2024-02-28,15:40:23.000,59,11098157,13445,0,1709134822,13033.641905470002,221.55619976999878,53488.26694776001 2024-02-28,15:40:27.000,59,11098170,13445,0,1709134826,13033.507179269996,221.41521717000433,53488.3507932 2024-02-28,15:40:31.000,59,11098162,13165,0,1709134830,13033.21078162999,221.3870206499996,53488.21803792001 2024-02-28,15:40:35.000,59,11098148,13525,0,1709134834,13033.082791739995,221.2742345700026,53488.14117960001 2024-02-28,15:40:39.000,59,11098142,13205,0,1709134838,13032.894175059999,221.1755467500043,53488.01541144 2024-02-28,15:40:43.000,59,11098108,13285,0,1709134842,13032.921120299994,221.06980979999935,53488.05733416 2024-02-28,15:40:47.000,59,11098129,13125,0,1709134846,13032.90764767999,220.96407285000168,53487.97348872001 2024-02-28,15:40:51.000,59,11098127,13245,0,1709134850,13033.06931911999,220.86538503000338,53487.93156600001 2024-02-28,15:40:55.000,59,11098114,13445,0,1709134854,13033.29835366,220.68915678000485,53487.959514480004 2024-02-28,15:40:59.000,59,11098109,13245,0,1709134858,13033.608223919997,220.49178114000097,53488.07130840001 2024-02-28,15:41:03.000,59,11098154,13285,0,1709134862,13033.877676319993,220.39309332000266,53488.11323112 2024-02-28,15:41:07.000,59,11098139,13565,0,1709134866,13034.16733764999,220.25211072000093,53488.20406368 2024-02-28,15:41:11.000,59,11098159,13205,0,1709134870,13034.28859122999,220.1252263799979,53488.37175456 2024-02-28,15:41:15.000,59,11098148,13365,0,1709134874,13034.201019199994,219.9630963899981,53488.38572880001 2024-02-28,15:41:19.000,59,11098153,13285,0,1709134878,13033.918094179993,219.8009663999983,53488.37175456 2024-02-28,15:41:23.000,59,11098137,13405,0,1709134882,13033.668850709997,219.68818032000127,53488.483548480006 2024-02-28,15:41:27.000,59,11098186,13245,0,1709134886,13033.23772687,219.68818032000127,53488.43463864001 2024-02-28,15:41:31.000,59,11098186,13325,0,1709134890,13033.001956019994,219.79391726999893,53488.33681896001 2024-02-28,15:41:35.000,59,11098112,13445,0,1709134894,13032.725767309988,219.84326118000172,53488.21803792001 2024-02-28,15:41:39.000,59,11098155,13125,0,1709134898,13032.671876829998,219.97014552000473,53488.13419248 2024-02-28,15:41:43.000,59,11098188,13285,0,1709134902,13032.577568489993,220.13227551000455,53487.959514480004 2024-02-28,15:41:47.000,59,11098154,13205,0,1709134906,13032.658404209993,220.273258109999,53487.88265616001 2024-02-28,15:41:51.000,59,11098153,13085,0,1709134910,13032.725767309988,220.30145463000372,53487.86868192 2024-02-28,15:41:55.000,59,11098168,13125,0,1709134914,13032.820075649994,220.34374940999987,53487.78483648001 2024-02-28,15:41:59.000,59,11098110,13325,0,1709134918,13033.03563757,220.34374940999987,53487.80579784001 2024-02-28,15:42:03.000,59,11098183,13125,0,1709134922,13033.439816170001,220.2239142000035,53487.8966304 2024-02-28,15:42:07.000,59,11098149,13685,0,1709134926,13033.722741190002,220.06178421000368,53488.05034704001 2024-02-28,15:42:11.000,59,11098128,13365,0,1709134930,13033.918094179993,219.94194900000002,53488.1761152 2024-02-28,15:42:15.000,59,11098115,13605,0,1709134934,13033.958512039993,219.8009663999983,53488.197076560005 2024-02-28,15:42:19.000,59,11098136,13205,0,1709134938,13033.769895359997,219.6670329300032,53488.23201216 2024-02-28,15:42:23.000,59,11098157,13765,0,1709134942,13033.39939831,219.5542468499989,53488.21803792001 2024-02-28,15:42:27.000,59,11098140,13405,0,1709134946,13032.90764767999,219.48375554999802,53488.05034704001 2024-02-28,15:42:31.000,59,11098112,13205,0,1709134950,13032.496732769992,219.49080468000466,53487.9665016 2024-02-28,15:42:35.000,59,11098151,13445,0,1709134954,13032.07908155,219.60359076000168,53487.77086224 2024-02-28,15:42:39.000,59,11098151,13605,0,1709134958,13031.863519629995,219.72342596999806,53487.63810696001 2024-02-28,15:42:43.000,59,11098166,13045,0,1709134962,13031.964564279995,219.73752423000406,53487.63111984 2024-02-28,15:42:47.000,59,11098123,13285,0,1709134966,13032.01171844999,219.8644085699998,53487.49836456001 2024-02-28,15:42:51.000,59,11098166,13285,0,1709134970,13032.146444649996,219.97014552000473,53487.55426152 2024-02-28,15:42:55.000,59,11098218,12925,0,1709134974,13032.274434539991,220.09702986000048,53487.49836456001 2024-02-28,15:42:59.000,59,11098185,13325,0,1709134978,13032.335061329992,220.14637377000327,53487.49137744 2024-02-28,15:43:03.000,59,11098177,13605,0,1709134982,13032.388951809997,220.28030723999836,53487.29573808 2024-02-28,15:43:07.000,59,11098159,13285,0,1709134986,13032.503469080002,220.54817418000312,53487.358622160005 2024-02-28,15:43:11.000,59,11098155,13045,0,1709134990,13032.476523839992,220.71030417000293,53487.33067368001 2024-02-28,15:43:15.000,59,11098148,13125,0,1709134994,13032.530414319997,220.83718850999867,53487.41451912 2024-02-28,15:43:19.000,59,11098166,13565,0,1709134998,13032.469787529997,220.93587633000425,53487.42849336001 2024-02-28,15:43:23.000,59,11098141,13125,0,1709135002,13032.442842290002,220.94997459000297,53487.48439032 2024-02-28,15:43:27.000,59,11098096,13485,0,1709135006,13032.321588710001,220.86538503000338,53487.54727440001 2024-02-28,15:43:31.000,59,11098156,13165,0,1709135010,13032.281170850001,220.7948937300025,53487.51932592001 2024-02-28,15:43:35.000,59,11098151,13285,0,1709135014,13032.166653579996,220.6680093899995,53487.43548048 2024-02-28,15:43:39.000,59,11098168,13565,0,1709135018,13032.106026789996,220.6327637400027,53487.40054488001 2024-02-28,15:43:43.000,59,11098136,13845,0,1709135022,13032.01171844999,220.59751808999863,53487.37958352001 2024-02-28,15:43:47.000,59,11098155,13205,0,1709135026,13031.99824583,220.63981287000206,53487.28176384001 2024-02-28,15:43:51.000,59,11098148,13285,0,1709135030,13032.085817859996,220.68210764999822,53487.23285400001 2024-02-28,15:43:55.000,59,11098190,13405,0,1709135034,13032.11949941,220.72440243000165,53487.309712320006 2024-02-28,15:43:59.000,59,11098114,13085,0,1709135038,13031.99824583,220.74554981999972,53487.3376608 2024-02-28,15:44:03.000,59,11098151,13325,0,1709135042,13031.863519629995,220.7666972099978,53487.39355776 2024-02-28,15:44:07.000,59,11098205,13125,0,1709135046,13031.668166639989,220.80194286000187,53487.407532000005 2024-02-28,15:44:11.000,59,11098181,12925,0,1709135050,13031.567121989989,220.85833590000402,53487.4424676 2024-02-28,15:44:15.000,59,11098112,13085,0,1709135054,13031.567121989989,220.93587633000425,53487.35163504001 2024-02-28,15:44:19.000,59,11098141,13325,0,1709135058,13031.681639259994,220.95702372000233,53487.3376608 2024-02-28,15:44:23.000,59,11098173,13165,0,1709135062,13031.87699225,221.00636762999784,53487.34464792 2024-02-28,15:44:27.000,59,11098160,12965,0,1709135066,13031.984773209995,220.93587633000425,53487.2677896 2024-02-28,15:44:31.000,59,11098151,13445,0,1709135070,13032.1801262,221.01341676000447,53487.37958352001 2024-02-28,15:44:35.000,59,11098132,13445,0,1709135074,13032.294643469992,221.06276067,53487.421506239996 2024-02-28,15:44:39.000,59,11098126,13405,0,1709135078,13032.260961920001,221.30243109000003,53487.59618424001 2024-02-28,15:44:43.000,59,11098184,13165,0,1709135082,13032.126235719996,221.57029803000478,53487.61714560001 2024-02-28,15:44:47.000,59,11098166,13165,0,1709135086,13031.81636546,221.9932458300027,53487.56823576001 2024-02-28,15:44:51.000,59,11098158,13285,0,1709135090,13031.607539849989,222.31750581000233,53487.51932592001 2024-02-28,15:44:55.000,59,11098105,13565,0,1709135094,13031.432395789998,222.6981588300041,53487.5123388 2024-02-28,15:44:59.000,59,11098165,13445,0,1709135098,13031.391977929998,222.97307490000094,53487.37958352001 2024-02-28,15:45:03.000,59,11098142,13405,0,1709135102,13031.365032690002,223.15635227999883,53487.31669944 2024-02-28,15:45:07.000,59,11098148,13285,0,1709135106,13031.405450550003,223.26913836000313,53487.29573808 2024-02-28,15:45:11.000,59,11098135,13605,0,1709135110,13031.391977929998,223.42421922000358,53487.20490552 2024-02-28,15:45:15.000,59,11098129,13365,0,1709135114,13031.472813649998,223.43126835000294,53487.190931280005 2024-02-28,15:45:19.000,59,11098171,13405,0,1709135118,13031.614276159999,223.52290704000188,53487.1280472 2024-02-28,15:45:23.000,59,11098179,13245,0,1709135122,13031.89046486999,223.56520181999804,53487.26080248001 2024-02-28,15:45:27.000,59,11098168,13205,0,1709135126,13032.15991727,223.52290704000188,53487.29573808 2024-02-28,15:45:31.000,59,11098122,13645,0,1709135130,13032.375479189992,223.4876613899978,53487.37958352001 2024-02-28,15:45:35.000,59,11098159,13045,0,1709135134,13032.638195279993,223.2902857500012,53487.49836456001 2024-02-28,15:45:39.000,59,11098151,13405,0,1709135138,13032.725767309988,223.08586097999796,53487.575222880005 2024-02-28,15:45:43.000,59,11098188,13245,0,1709135142,13032.752712549998,222.98717315999966,53487.624132720004 2024-02-28,15:45:47.000,59,11098209,13325,0,1709135146,13032.732503619998,222.86733795000328,53487.61714560001 2024-02-28,15:45:51.000,59,11098173,13485,0,1709135150,13032.604513730003,222.77569926000433,53487.63810696001 2024-02-28,15:45:55.000,59,11098141,13125,0,1709135154,13032.503469080002,222.81799404000049,53487.65906832 2024-02-28,15:45:59.000,59,11098097,13325,0,1709135158,13032.442842290002,222.881436210002,53487.73592664001 2024-02-28,15:46:03.000,59,11098136,13245,0,1709135162,13032.503469080002,222.9801240300003,53487.84073344 2024-02-28,15:46:07.000,59,11098147,13245,0,1709135166,13032.651667899998,222.9801240300003,53487.86868192 2024-02-28,15:46:11.000,59,11098191,13485,0,1709135170,13032.813339339998,222.93078012000478,53487.83374632001 2024-02-28,15:46:15.000,59,11098136,13165,0,1709135174,13032.840284579994,222.81094491000113,53487.83374632001 2024-02-28,15:46:19.000,59,11098176,13165,0,1709135178,13032.873966129999,222.71225709000282,53487.910604640005 2024-02-28,15:46:23.000,59,11098138,13605,0,1709135182,13032.719030999993,222.62766753000324,53487.812784960006 2024-02-28,15:46:27.000,59,11098149,13765,0,1709135186,13032.503469080002,222.61356927000452,53487.72893952 2024-02-28,15:46:31.000,59,11098182,13445,0,1709135190,13032.294643469992,222.65586405000067,53487.78483648001 2024-02-28,15:46:35.000,59,11098224,13285,0,1709135194,13032.085817859996,222.62061840000388,53487.60317136 2024-02-28,15:46:39.000,59,11098102,13285,0,1709135198,13031.97130058999,222.59947100999852,53487.58221 2024-02-28,15:46:43.000,59,11098098,13205,0,1709135202,13031.99150951999,222.45848841000407,53487.624132720004 2024-02-28,15:46:47.000,59,11098172,13445,0,1709135206,13031.924146419995,222.3034075500036,53487.63111984 2024-02-28,15:46:51.000,59,11098147,13125,0,1709135210,13031.79615653,222.0778353900023,53487.61714560001 2024-02-28,15:46:55.000,59,11098204,13645,0,1709135214,13031.553649369998,221.87341061999905,53487.54727440001 2024-02-28,15:46:59.000,59,11098175,13285,0,1709135218,13031.216833869992,221.7324280200046,53487.54727440001 2024-02-28,15:47:03.000,59,11098199,13245,0,1709135222,13030.765501099995,221.69013324000116,53487.42849336001 2024-02-28,15:47:07.000,59,11098145,13365,0,1709135226,13030.314168329998,221.7324280200046,53487.15599568 2024-02-28,15:47:11.000,59,11098121,13125,0,1709135230,13030.091870099997,221.76062454000203,53487.1280472 2024-02-28,15:47:15.000,59,11098177,13525,0,1709135234,13029.883044490001,221.8452141000016,53486.99529192001 2024-02-28,15:47:19.000,59,11098145,13205,0,1709135238,13029.916726039992,221.9298036600012,53486.904459360005 2024-02-28,15:47:23.000,59,11098149,12965,0,1709135242,13029.869571869996,222.1130810399991,53486.86952376 2024-02-28,15:47:27.000,59,11098144,13285,0,1709135246,13029.808945079996,222.24701451000146,53486.785678320004 2024-02-28,15:47:31.000,59,11098129,13325,0,1709135250,13029.856099249992,222.41619363000063,53486.72279424 2024-02-28,15:47:35.000,59,11098181,13245,0,1709135254,13029.856099249992,222.55717623000237,53486.6738844 2024-02-28,15:47:39.000,59,11098187,13205,0,1709135258,13029.842626630001,222.6981588300041,53486.75772984001 2024-02-28,15:47:43.000,59,11098148,13645,0,1709135262,13029.842626630001,222.7968466500024,53486.69484576 2024-02-28,15:47:47.000,59,11098186,13525,0,1709135266,13030.004298070002,222.81799404000049,53486.687858640005 2024-02-28,15:47:51.000,59,11098131,13605,0,1709135270,13030.192914749998,222.88848534000135,53486.6738844 2024-02-28,15:47:55.000,59,11098171,13005,0,1709135274,13030.421949289994,222.84619055999792,53486.6738844 2024-02-28,15:47:59.000,59,11098138,13445,0,1709135278,13030.77223740999,222.77569926000433,53486.82760104001 2024-02-28,15:48:03.000,59,11098183,13125,0,1709135282,13030.98106302,222.6840605699981,53486.974330560006 2024-02-28,15:48:07.000,59,11098190,13085,0,1709135286,13031.183152320002,222.52897970999766,53487.04420176001 2024-02-28,15:48:11.000,59,11098183,13405,0,1709135290,13031.351560069998,222.49373406000086,53487.07913736 2024-02-28,15:48:15.000,59,11098176,13405,0,1709135294,13031.681639259994,222.28226015999826,53487.16996992 2024-02-28,15:48:19.000,59,11098177,13045,0,1709135298,13032.05213630999,222.18357233999996,53487.358622160005 2024-02-28,15:48:23.000,59,11098106,13445,0,1709135302,13032.220544060001,222.04963887000486,53487.407532000005 2024-02-28,15:48:27.000,59,11098151,13565,0,1709135306,13032.11949941,221.93685279000056,53487.54727440001 2024-02-28,15:48:31.000,59,11098195,13245,0,1709135310,13031.722057119994,221.85931236000033,53487.46342896 2024-02-28,15:48:35.000,59,11098152,13525,0,1709135314,13031.230306489997,221.77472280000075,53487.39355776 2024-02-28,15:48:39.000,59,11098129,13325,0,1709135318,13030.664456449995,221.87341061999905,53487.27477672 2024-02-28,15:48:43.000,59,11098227,13405,0,1709135322,13030.334377259998,221.95095104999928,53487.21887976 2024-02-28,15:48:47.000,59,11098130,13485,0,1709135326,13029.963880210002,222.15537582000252,53487.00926616 2024-02-28,15:48:51.000,59,11098099,13085,0,1709135330,13029.70116412,222.47963580000214,53486.83458816 2024-02-28,15:48:55.000,59,11098207,13245,0,1709135334,13029.505811129995,222.77569926000433,53486.72978136001 2024-02-28,15:48:59.000,59,11098151,13525,0,1709135338,13029.51928375,223.15635227999883,53486.62497456 2024-02-28,15:49:03.000,59,11098187,13365,0,1709135342,13029.606855779995,223.66388964000362,53486.49221928001 2024-02-28,15:49:07.000,59,11098119,12885,0,1709135346,13029.808945079996,224.06569005000347,53486.40837384 2024-02-28,15:49:11.000,59,11098133,13165,0,1709135350,13030.159233199993,224.36880263999774,53486.4992064 2024-02-28,15:49:15.000,59,11098121,13005,0,1709135354,13030.516257629999,224.60142392999842,53486.55510336 2024-02-28,15:49:19.000,59,11098167,13205,0,1709135358,13031.082107670001,224.7353574000008,53486.687858640005 2024-02-28,15:49:23.000,59,11098166,13565,0,1709135362,13031.553649369998,224.67896435999864,53487.00926616 2024-02-28,15:49:27.000,59,11098181,13405,0,1709135366,13031.883728559995,224.65781697000057,53487.30272520001 2024-02-28,15:49:31.000,59,11098131,13045,0,1709135370,13031.93761904,224.60847305999778,53487.39355776 2024-02-28,15:49:35.000,59,11098139,13485,0,1709135374,13031.802892839994,224.67896435999864,53487.5123388 2024-02-28,15:49:39.000,59,11098086,13205,0,1709135378,13031.506495199988,224.74240653000015,53487.58221 2024-02-28,15:49:43.000,59,11098157,13365,0,1709135382,13031.203361250002,224.81994696000038,53487.50535168 2024-02-28,15:49:47.000,59,11098141,13285,0,1709135386,13030.94064516,224.93978217000404,53487.42849336001 2024-02-28,15:49:51.000,59,11098207,13525,0,1709135390,13030.81939158,224.9961752099989,53487.29573808 2024-02-28,15:49:55.000,59,11098158,13565,0,1709135394,13030.77897372,225.05961738000042,53487.288750960004 2024-02-28,15:49:59.000,59,11098142,13245,0,1709135398,13030.77223740999,225.10191216000385,53487.21887976 2024-02-28,15:50:03.000,59,11098203,13365,0,1709135402,13030.92043623,225.13715781000064,53487.24682824 2024-02-28,15:50:07.000,59,11098160,13405,0,1709135406,13031.061898740001,225.17240346000472,53487.17695704 2024-02-28,15:50:11.000,59,11098169,13325,0,1709135410,13031.237042799992,225.2076491100015,53487.22586688 2024-02-28,15:50:15.000,59,11098125,13485,0,1709135414,13031.499758889993,225.26404215000366,53487.21189264001 2024-02-28,15:50:19.000,59,11098170,13605,0,1709135418,13031.87699225,225.31338605999917,53487.31669944 2024-02-28,15:50:23.000,59,11098131,13565,0,1709135422,13032.335061329992,225.26404215000366,53487.37958352001 2024-02-28,15:50:27.000,59,11098180,13325,0,1709135426,13032.887438749989,225.20059998000215,53487.66605544001 2024-02-28,15:50:31.000,59,11098152,13245,0,1709135430,13033.466761409996,224.9609295600021,53487.84772056 2024-02-28,15:50:35.000,59,11098080,13285,0,1709135434,13034.059556689994,224.60142392999842,53488.078295520005 2024-02-28,15:50:39.000,59,11098158,13925,0,1709135438,13034.32900908999,224.20667264999793,53488.34380608 2024-02-28,15:50:43.000,59,11098126,13525,0,1709135442,13034.524362079996,223.8119213700047,53488.67918784 2024-02-28,15:50:47.000,59,11098099,13565,0,1709135446,13034.26838229999,223.50880878000316,53488.804956 2024-02-28,15:50:51.000,59,11098147,13325,0,1709135450,13033.790104289998,223.26208923000377,53488.78399464 2024-02-28,15:50:55.000,59,11098142,13645,0,1709135454,13033.433079859991,223.15635227999883,53488.69316208001 2024-02-28,15:50:59.000,59,11098168,13085,0,1709135458,13033.02890125999,223.11405750000267,53488.65822648 2024-02-28,15:51:03.000,59,11098116,13365,0,1709135462,13032.611250039998,223.0788118499986,53488.427651519996 2024-02-28,15:51:07.000,59,11098154,13205,0,1709135466,13032.240752990001,223.09995924000395,53488.27393488 2024-02-28,15:51:11.000,59,11098153,13565,0,1709135470,13031.984773209995,223.21274532000098,53488.11323112 2024-02-28,15:51:15.000,59,11098125,13485,0,1709135474,13031.621012469994,223.21274532000098,53487.93855312 2024-02-28,15:51:19.000,59,11098167,13125,0,1709135478,13031.277460659992,223.34667879000335,53487.77784936 2024-02-28,15:51:23.000,59,11098121,13485,0,1709135482,13031.014744569991,223.4876613899978,53487.67304256 2024-02-28,15:51:27.000,59,11098156,13165,0,1709135486,13030.805918959995,223.70618441999977,53487.49836456001 2024-02-28,15:51:31.000,59,11098203,13685,0,1709135490,13030.77897372,223.9317565800011,53487.39355776 2024-02-28,15:51:35.000,59,11098115,13525,0,1709135494,13030.886754679996,224.1573287400024,53487.358622160005 2024-02-28,15:51:39.000,59,11098146,13365,0,1709135498,13030.974326709991,224.35470437999902,53487.35163504001 2024-02-28,15:51:43.000,59,11098119,13605,0,1709135502,13031.034953499991,224.55912915000226,53487.1979184 2024-02-28,15:51:47.000,59,11098131,13045,0,1709135506,13031.230306489997,224.62257132000377,53487.27477672 2024-02-28,15:51:51.000,59,11098217,13285,0,1709135510,13031.425659480003,224.5379817600042,53487.288750960004 2024-02-28,15:51:55.000,59,11098167,13405,0,1709135514,13031.74900235999,224.44634306999797,53487.40054488001 2024-02-28,15:51:59.000,59,11098130,13285,0,1709135518,13032.240752990001,224.33355699000094,53487.51932592001 2024-02-28,15:52:03.000,59,11098121,13085,0,1709135522,13032.941329229994,224.0797883100022,53487.79881072 2024-02-28,15:52:07.000,59,11098108,13205,0,1709135526,13033.567806059997,223.82601963000343,53488.04335992 2024-02-28,15:52:11.000,59,11098155,13605,0,1709135530,13034.120183479994,223.4383174800023,53488.32983184 2024-02-28,15:52:15.000,59,11098130,13405,0,1709135534,13034.53109838999,223.0435662000018,53488.57438104001 2024-02-28,15:52:19.000,59,11098157,13365,0,1709135538,13034.733187689992,222.6488149200013,53488.85386584 2024-02-28,15:52:23.000,59,11098169,13365,0,1709135542,13034.712978759992,222.2893092900049,53488.97264688 2024-02-28,15:52:27.000,59,11098223,13245,0,1709135546,13034.403108499995,222.09898278000037,53488.8748272 2024-02-28,15:52:31.000,59,11098159,13405,0,1709135550,13034.066292999989,221.91570540000248,53488.90277568 2024-02-28,15:52:35.000,59,11098178,13525,0,1709135554,13033.621696540002,221.80291931999818,53488.797968880004 2024-02-28,15:52:39.000,59,11098139,13085,0,1709135558,13033.11647329,221.75357541000267,53488.70713632 2024-02-28,15:52:43.000,59,11098138,13485,0,1709135562,13032.692085759998,221.6830841100018,53488.52547120001 2024-02-28,15:52:47.000,59,11098181,13325,0,1709135566,13032.260961920001,221.64078932999837,53488.32983184 2024-02-28,15:52:51.000,59,11098187,13285,0,1709135570,13031.87699225,221.633740199999,53488.06432128 2024-02-28,15:52:55.000,59,11098124,13165,0,1709135574,13031.580594609994,221.66898585000308,53487.84772056 2024-02-28,15:52:59.000,59,11098137,13325,0,1709135578,13031.149470769997,221.80996845000482,53487.60317136 2024-02-28,15:53:03.000,59,11098160,13205,0,1709135582,13030.704874309995,222.1271792999978,53487.37958352001 2024-02-28,15:53:07.000,59,11098162,13685,0,1709135586,13030.226596299988,222.47258667000278,53487.21189264001 2024-02-28,15:53:11.000,59,11098146,13565,0,1709135590,13029.829154009996,222.8955344700007,53486.883498 2024-02-28,15:53:15.000,59,11098170,13125,0,1709135594,13029.903253420001,223.24799096999777,53486.83458816 2024-02-28,15:53:19.000,59,11098175,13405,0,1709135598,13030.260277849993,223.4876613899978,53486.806639680006 2024-02-28,15:53:23.000,59,11098132,13565,0,1709135602,13030.933908849991,223.5370053000006,53486.94638208001 2024-02-28,15:53:27.000,59,11098136,13405,0,1709135606,13031.627748779989,223.45241574000102,53487.03022752 2024-02-28,15:53:31.000,59,11098126,13365,0,1709135610,13032.267698229996,223.17045054000482,53487.30272520001 2024-02-28,15:53:35.000,59,11098137,13485,0,1709135614,13032.665140519988,222.90258360000007,53487.49836456001 2024-02-28,15:53:39.000,59,11098128,13485,0,1709135618,13032.96827446999,222.49373406000086,53487.756887999996 2024-02-28,15:53:43.000,59,11098175,13205,0,1709135622,13032.921120299994,222.1765232100006,53487.84772056 2024-02-28,15:53:47.000,59,11098154,13245,0,1709135626,13032.887438749989,221.8452141000016,53488.04335992 2024-02-28,15:53:51.000,59,11098178,13405,0,1709135630,13032.577568489993,221.61259281000093,53488.06432128 2024-02-28,15:53:55.000,59,11098125,13525,0,1709135634,13032.415897049992,221.40111890999833,53488.11323112 2024-02-28,15:53:59.000,59,11098167,13245,0,1709135638,13032.254225609991,221.19669414000236,53488.15515384 2024-02-28,15:54:03.000,59,11098168,13605,0,1709135642,13032.065608929996,220.97112198000104,53488.20406368 2024-02-28,15:54:07.000,59,11098170,13325,0,1709135646,13031.701848189994,220.80194286000187,53488.092269759996 2024-02-28,15:54:11.000,59,11098208,13205,0,1709135650,13031.284196970002,220.68210764999822,53487.959514480004 2024-02-28,15:54:15.000,59,11098139,13205,0,1709135654,13030.684665379995,220.62571461000334,53487.70797816 2024-02-28,15:54:19.000,59,11098183,13325,0,1709135658,13030.091870099997,220.7173533000023,53487.42849336001 2024-02-28,15:54:23.000,59,11098143,13445,0,1709135662,13029.627064709995,220.9429254600036,53487.142021440006 2024-02-28,15:54:27.000,59,11098103,13405,0,1709135666,13029.37782124,221.2742345700026,53486.87651088001 2024-02-28,15:54:31.000,59,11098106,13605,0,1709135670,13029.283512899994,221.64783845999773,53486.687858640005 2024-02-28,15:54:35.000,59,11098139,13565,0,1709135674,13029.49907482,222.091933650001,53486.44330944001 2024-02-28,15:54:39.000,59,11098195,13605,0,1709135678,13029.883044490001,222.45848841000407,53486.450296560004 2024-02-28,15:54:43.000,59,11098143,13765,0,1709135682,13030.408476669989,222.8320922999992,53486.638948800006 2024-02-28,15:54:47.000,59,11098189,13565,0,1709135686,13030.81939158,223.05061533000116,53486.785678320004 2024-02-28,15:54:51.000,59,11098138,13445,0,1709135690,13031.196624939992,223.17045054000482,53487.04420176001 2024-02-28,15:54:55.000,59,11098165,13405,0,1709135694,13031.466077339988,223.14930314999947,53487.27477672 2024-02-28,15:54:59.000,59,11098143,13565,0,1709135698,13031.621012469994,222.9448783800035,53487.43548048 2024-02-28,15:55:03.000,59,11098141,13725,0,1709135702,13031.580594609994,222.74045361000026,53487.56823576001 2024-02-28,15:55:07.000,59,11098154,13245,0,1709135706,13031.533440439998,222.4373410199987,53487.756887999996 2024-02-28,15:55:11.000,59,11098235,13805,0,1709135710,13031.432395789998,222.23291625000275,53487.70797816 2024-02-28,15:55:15.000,59,11098176,13285,0,1709135714,13031.311142209997,222.04963887000486,53487.812784960006 2024-02-28,15:55:19.000,59,11098133,13285,0,1709135718,13031.156207079992,221.9932458300027,53487.67304256 2024-02-28,15:55:23.000,59,11098173,13245,0,1709135722,13031.028217189996,222.16947408000124,53487.63111984 2024-02-28,15:55:27.000,59,11098122,13485,0,1709135726,13030.725083239995,222.33160407000105,53487.56124864 2024-02-28,15:55:31.000,59,11098130,13405,0,1709135730,13030.300695709993,222.61356927000452,53487.407532000005 2024-02-28,15:55:35.000,59,11098205,13405,0,1709135734,13029.815681389991,222.83914142999856,53487.28176384001 2024-02-28,15:55:39.000,59,11098157,13205,0,1709135738,13029.37108492999,223.1281557600014,53487.13503432001 2024-02-28,15:55:43.000,59,11098180,13325,0,1709135742,13029.142050389994,223.3748753100008,53486.855549520005 2024-02-28,15:55:47.000,59,11098127,13165,0,1709135746,13029.189204559989,223.50880878000316,53486.71580712 2024-02-28,15:55:51.000,59,11098139,13245,0,1709135750,13029.566437919995,223.6497913800049,53486.65292304 2024-02-28,15:55:55.000,59,11098113,12925,0,1709135754,13030.186178440003,223.70618441999977,53486.66689728 2024-02-28,15:55:59.000,59,11098116,13605,0,1709135758,13030.967590399996,223.65684051000426,53486.82760104001 2024-02-28,15:56:03.000,59,11098211,13165,0,1709135762,13031.74900235999,223.57225095000467,53487.11407296001 2024-02-28,15:56:07.000,59,11098186,13165,0,1709135766,13032.294643469992,223.40307182999823,53487.3376608 2024-02-28,15:56:11.000,59,11098150,13765,0,1709135770,13032.543886940002,223.26208923000377,53487.61015848 2024-02-28,15:56:15.000,59,11098173,13565,0,1709135774,13032.530414319997,223.08586097999796,53487.791823600004 2024-02-28,15:56:19.000,59,11098170,13205,0,1709135778,13032.388951809997,222.96602577000158,53487.980475840006 2024-02-28,15:56:23.000,59,11098158,13485,0,1709135782,13032.065608929996,222.88848534000135,53488.0363728 2024-02-28,15:56:27.000,59,11098170,13445,0,1709135786,13031.81636546,222.7827483900037,53488.15515384 2024-02-28,15:56:31.000,59,11098164,13325,0,1709135790,13031.668166639989,222.6347166600026,53488.16912808001 2024-02-28,15:56:35.000,59,11098191,13605,0,1709135794,13031.479549959993,222.45848841000407,53488.05034704001 2024-02-28,15:56:39.000,59,11098169,13525,0,1709135798,13031.284196970002,222.34570232999977,53487.98746296 2024-02-28,15:56:43.000,59,11098160,13285,0,1709135802,13031.088843979996,222.16947408000124,53488.00842432 2024-02-28,15:56:47.000,59,11098178,13485,0,1709135806,13030.83960051,222.10603190999973,53487.861694800005 2024-02-28,15:56:51.000,59,11098167,13405,0,1709135810,13030.55667549,222.33160407000105,53487.694003920005 2024-02-28,15:56:55.000,59,11098125,13125,0,1709135814,13030.334377259998,222.61356927000452,53487.575222880005 2024-02-28,15:56:59.000,59,11098133,13205,0,1709135818,13030.152496889998,222.98717315999966,53487.43548048 2024-02-28,15:57:03.000,59,11098195,13605,0,1709135822,13030.024507000002,223.4876613899978,53487.28176384001 2024-02-28,15:57:07.000,59,11098115,13405,0,1709135826,13029.903253420001,223.93880571000045,53487.10009872 2024-02-28,15:57:11.000,59,11098165,13685,0,1709135830,13030.011034379997,224.2771639499988,53487.190931280005 2024-02-28,15:57:15.000,59,11098105,13565,0,1709135834,13030.064924860002,224.51683436999883,53487.058176 2024-02-28,15:57:19.000,59,11098170,13005,0,1709135838,13030.293959399998,224.6366695800025,53487.142021440006 2024-02-28,15:57:23.000,59,11098142,13565,0,1709135842,13030.698138,224.55912915000226,53487.28176384001 2024-02-28,15:57:27.000,59,11098176,13165,0,1709135846,13031.041689810001,224.33355699000094,53487.43548048 2024-02-28,15:57:31.000,59,11098148,13285,0,1709135850,13031.553649369998,224.12208308999834,53487.63810696001 2024-02-28,15:57:35.000,59,11098120,13205,0,1709135854,13031.99150951999,223.86126528000023,53487.77086224 2024-02-28,15:57:39.000,59,11098169,13245,0,1709135858,13032.348533949997,223.55110355999932,53488.00143720001 2024-02-28,15:57:43.000,59,11098165,13285,0,1709135862,13032.516941699992,223.17749967000418,53488.13419248 2024-02-28,15:57:47.000,59,11098181,13525,0,1709135866,13032.489996459997,222.7968466500024,53488.35778032001 2024-02-28,15:57:51.000,59,11098137,13165,0,1709135870,13032.220544060001,222.4373410199987,53488.33681896001 2024-02-28,15:57:55.000,59,11098209,13405,0,1709135874,13031.82983807999,222.13422843000444,53488.28790912001 2024-02-28,15:57:59.000,59,11098151,13605,0,1709135878,13031.405450550003,222.0284914799995,53488.197076560005 2024-02-28,15:58:03.000,59,11098138,13565,0,1709135882,13031.203361250002,221.94390191999992,53488.14117960001 2024-02-28,15:58:07.000,59,11098229,13765,0,1709135886,13031.102316600001,221.97209844000463,53488.11323112 2024-02-28,15:58:11.000,59,11098151,13325,0,1709135890,13031.129261839997,222.01439322000078,53487.93156600001 2024-02-28,15:58:15.000,59,11098183,13245,0,1709135894,13031.183152320002,222.07078626000293,53487.83374632001 2024-02-28,15:58:19.000,59,11098158,13485,0,1709135898,13031.210097559997,222.21176886000467,53487.756887999996 2024-02-28,15:58:23.000,59,11098136,13125,0,1709135902,13031.142734460002,222.44439014999807,53487.63111984 2024-02-28,15:58:27.000,59,11098130,13525,0,1709135906,13030.974326709991,222.71930622000218,53487.59618424001 2024-02-28,15:58:31.000,59,11098166,13165,0,1709135910,13030.664456449995,222.86028882000392,53487.49137744 2024-02-28,15:58:35.000,59,11098159,13525,0,1709135914,13030.421949289994,223.1070083700033,53487.49137744 2024-02-28,15:58:39.000,59,11098212,13285,0,1709135918,13030.280486779993,223.31848226999864,53487.37958352001 2024-02-28,15:58:43.000,59,11098180,13485,0,1709135922,13030.307432019988,223.3537279200027,53487.39355776 2024-02-28,15:58:47.000,59,11098184,13285,0,1709135926,13030.421949289994,223.33258053000463,53487.4424676 2024-02-28,15:58:51.000,59,11098204,13525,0,1709135930,13030.61056596999,223.31848226999864,53487.456441840004 2024-02-28,15:58:55.000,59,11098124,13845,0,1709135934,13030.85307312999,223.1634014099982,53487.456441840004 2024-02-28,15:58:59.000,59,11098162,13245,0,1709135938,13031.162943390002,223.03651707000245,53487.54727440001 2024-02-28,15:59:03.000,59,11098154,13085,0,1709135942,13031.338087449993,222.78979752000305,53487.67304256 2024-02-28,15:59:07.000,59,11098148,13245,0,1709135946,13031.439132099993,222.61356927000452,53487.6520812 2024-02-28,15:59:11.000,59,11098096,13325,0,1709135950,13031.614276159999,222.46553754000342,53487.76387512001 2024-02-28,15:59:15.000,59,11098107,13605,0,1709135954,13031.661430329994,222.29635842000425,53487.77784936 2024-02-28,15:59:19.000,59,11098143,13605,0,1709135958,13031.83657439,222.08488452000165,53487.93156600001 2024-02-28,15:59:23.000,59,11098119,13285,0,1709135962,13031.99150951999,221.965049309998,53488.078295520005 2024-02-28,15:59:27.000,59,11098138,13565,0,1709135966,13032.03866369,221.77472280000075,53488.15515384 2024-02-28,15:59:31.000,59,11098176,13365,0,1709135970,13032.03866369,221.59144542000286,53488.23201216 2024-02-28,15:59:35.000,59,11098166,13485,0,1709135974,13031.89720118,221.44341369000176,53488.26694776001 2024-02-28,15:59:39.000,59,11098158,13245,0,1709135978,13031.614276159999,221.21784153000044,53488.16912808001 2024-02-28,15:59:43.000,59,11098163,13405,0,1709135982,13031.317878519993,221.01341676000447,53488.07130840001 2024-02-28,15:59:47.000,59,11098179,13485,0,1709135986,13030.987799329996,220.92177806999825,53487.861694800005 2024-02-28,15:59:51.000,59,11098126,13885,0,1709135990,13030.75876479,220.97112198000104,53487.76387512001 2024-02-28,15:59:55.000,59,11098141,13125,0,1709135994,13030.563411799994,221.04866241000127,53487.51932592001 2024-02-28,15:59:59.000,59,11098124,13405,0,1709135998,13030.63077489999,221.21784153000044,53487.456441840004 2024-02-28,16:00:03.000,59,11098194,13285,0,1709136002,13030.81939158,221.36587326000154,53487.47041608001 2024-02-28,16:00:07.000,59,11098177,13885,0,1709136006,13031.162943390002,221.55619976999878,53487.54727440001 2024-02-28,16:00:11.000,59,11098155,13485,0,1709136010,13031.398714239993,221.62669106999965,53487.65906832 2024-02-28,16:00:15.000,59,11098189,13725,0,1709136014,13031.418923169993,221.59144542000286,53487.72893952 2024-02-28,16:00:19.000,59,11098188,13325,0,1709136018,13031.162943390002,221.50685586000327,53487.79881072 2024-02-28,16:00:23.000,59,11098110,13725,0,1709136022,13030.455630839999,221.47865933999856,53487.71496528001 2024-02-28,16:00:27.000,59,11098129,13405,0,1709136026,13029.546228989995,221.4716102099992,53487.59618424001 2024-02-28,16:00:31.000,59,11098183,13485,0,1709136030,13028.690717619997,221.61259281000093,53487.25381536001 2024-02-28,16:00:35.000,59,11098168,13245,0,1709136034,13028.17202174999,221.82406671000354,53486.9883048 2024-02-28,16:00:39.000,59,11098135,13365,0,1709136038,13027.990141379989,222.15537582000252,53486.70183288 2024-02-28,16:00:43.000,59,11098145,13325,0,1709136042,13028.225912229995,222.42324276,53486.6040132 2024-02-28,16:00:47.000,59,11098209,13245,0,1709136046,13028.535782489991,222.72635535000154,53486.46427080001 2024-02-28,16:00:51.000,59,11098165,13045,0,1709136050,13029.108368839989,222.881436210002,53486.450296560004 2024-02-28,16:00:55.000,59,11098195,13405,0,1709136054,13029.526020059995,222.96602577000158,53486.49221928001 2024-02-28,16:00:59.000,59,11098171,13365,0,1709136058,13029.997561759992,223.00832054999773,53486.64593592 2024-02-28,16:01:03.000,59,11098166,13765,0,1709136062,13030.314168329998,223.01536968000437,53486.76471696 2024-02-28,16:01:07.000,59,11098131,13285,0,1709136066,13030.81265526999,222.83914142999856,53487.072150240005 2024-02-28,16:01:11.000,59,11098167,13765,0,1709136070,13031.196624939992,222.57832362000045,53487.21189264001 2024-02-28,16:01:15.000,59,11098110,13765,0,1709136074,13031.540176749993,222.21176886000467,53487.56124864 2024-02-28,16:01:19.000,59,11098159,13485,0,1709136078,13031.668166639989,221.8945580100044,53487.67304256 2024-02-28,16:01:23.000,59,11098172,13605,0,1709136082,13031.546913059989,221.55619976999878,53487.76387512001 2024-02-28,16:01:27.000,59,11098134,13325,0,1709136086,13031.243779110002,221.2883328300013,53487.812784960006 2024-02-28,16:01:31.000,59,11098162,13685,0,1709136090,13030.92043623,220.99226936999912,53487.71496528001 2024-02-28,16:01:35.000,59,11098180,13525,0,1709136094,13030.401740359994,220.96407285000168,53487.70099104 2024-02-28,16:01:39.000,59,11098144,13325,0,1709136098,13029.883044490001,221.1262028400015,53487.589197119996 2024-02-28,16:01:43.000,59,11098175,13605,0,1709136102,13029.148786699989,221.54915063999943,53487.27477672 2024-02-28,16:01:47.000,59,11098199,13605,0,1709136106,13028.636827139992,222.00734409000142,53487.06516312001 2024-02-28,16:01:51.000,59,11098162,13405,0,1709136110,13028.19896699,222.5219305799983,53486.70183288 2024-02-28,16:01:55.000,59,11098128,13725,0,1709136114,13028.064240789994,223.05766446000052,53486.6040132 2024-02-28,16:01:59.000,59,11098165,13525,0,1709136118,13028.25959378,223.4876613899978,53486.48523216 2024-02-28,16:02:03.000,59,11098208,13565,0,1709136122,13028.832180129997,223.72733180999785,53486.534142 2024-02-28,16:02:07.000,59,11098180,13525,0,1709136126,13029.60011947,223.80487223999808,53486.64593592 2024-02-28,16:02:11.000,59,11098184,13405,0,1709136130,13030.206387370003,223.76257746000192,53486.785678320004 2024-02-28,16:02:15.000,59,11098162,13565,0,1709136134,13030.55667549,223.64274224999826,53487.07913736 2024-02-28,16:02:19.000,59,11098207,13605,0,1709136138,13030.54993917999,223.46651399999973,53487.239841120005 2024-02-28,16:02:23.000,59,11098152,13845,0,1709136142,13030.091870099997,223.339629660004,53487.407532000005 2024-02-28,16:02:27.000,59,11098176,13605,0,1709136146,13029.485602199995,223.21274532000098,53487.24682824 2024-02-28,16:02:31.000,59,11098182,13445,0,1709136150,13028.872597989997,223.1915979300029,53487.23285400001 2024-02-28,16:02:35.000,59,11098193,13685,0,1709136154,13028.39431997999,223.21979445000034,53486.9883048 2024-02-28,16:02:39.000,59,11098151,13765,0,1709136158,13028.145076509994,223.2550401000044,53486.883498 2024-02-28,16:02:43.000,59,11098166,13405,0,1709136162,13028.11813127,223.30438400999992,53486.76471696 2024-02-28,16:02:47.000,59,11098170,13445,0,1709136166,13028.27980271,223.325531399998,53486.70183288 2024-02-28,16:02:51.000,59,11098167,13565,0,1709136170,13028.609881899996,223.36077705000207,53486.70183288 2024-02-28,16:02:55.000,59,11098165,13445,0,1709136174,13028.953433709998,223.42421922000358,53486.736768480005 2024-02-28,16:02:59.000,59,11098162,13565,0,1709136178,13029.37782124,223.36782618000143,53486.77869120001 2024-02-28,16:03:03.000,59,11098151,13525,0,1709136182,13029.768527219996,223.36077705000207,53486.87651088001 2024-02-28,16:03:07.000,59,11098180,13285,0,1709136186,13030.172705819998,223.31848226999864,53487.13503432001 2024-02-28,16:03:11.000,59,11098188,13765,0,1709136190,13030.267014159988,223.33258053000463,53487.288750960004 2024-02-28,16:03:15.000,59,11098150,13405,0,1709136194,13030.300695709993,223.1915979300029,53487.456441840004 2024-02-28,16:03:19.000,59,11098128,13605,0,1709136198,13030.172705819998,223.1070083700033,53487.50535168 2024-02-28,16:03:23.000,59,11098216,13725,0,1709136202,13029.984089140002,222.97307490000094,53487.61714560001 2024-02-28,16:03:27.000,59,11098161,13405,0,1709136206,13029.60011947,222.99422228999902,53487.575222880005 2024-02-28,16:03:31.000,59,11098191,13165,0,1709136210,13029.034269429998,223.07176271999924,53487.456441840004 2024-02-28,16:03:35.000,59,11098220,13645,0,1709136214,13028.40105629,223.2550401000044,53487.190931280005 2024-02-28,16:03:39.000,59,11098174,13445,0,1709136218,13027.868887799988,223.4876613899978,53486.96734344001 2024-02-28,16:03:43.000,59,11098173,13765,0,1709136222,13027.599435399992,223.69208616000105,53486.65991016001 2024-02-28,16:03:47.000,59,11098178,13245,0,1709136226,13027.660062189992,223.8824126699983,53486.59702608 2024-02-28,16:03:51.000,59,11098122,13365,0,1709136230,13027.794788389998,223.98110049000388,53486.4293352 2024-02-28,16:03:55.000,59,11098170,13645,0,1709136234,13028.11139495999,224.0797883100022,53486.4992064 2024-02-28,16:03:59.000,59,11098151,13445,0,1709136238,13028.535782489991,224.10798482999962,53486.45728368 2024-02-28,16:04:03.000,59,11098170,13565,0,1709136242,13029.128577769989,224.12208308999834,53486.76471696 2024-02-28,16:04:07.000,59,11098150,13205,0,1709136246,13029.815681389991,224.06569005000347,53486.91144648 2024-02-28,16:04:11.000,59,11098184,13845,0,1709136250,13030.603829659995,223.98814962000324,53487.10009872 2024-02-28,16:04:15.000,59,11098191,13725,0,1709136254,13031.304405900002,223.78372485,53487.41451912 2024-02-28,16:04:19.000,59,11098163,13325,0,1709136258,13031.75573867,223.55815268999868,53487.70099104 2024-02-28,16:04:23.000,59,11098175,13445,0,1709136262,13031.695111879999,223.339629660004,53487.861694800005 2024-02-28,16:04:27.000,59,11098179,13685,0,1709136266,13031.189888629997,223.18454880000354,53487.99445008 2024-02-28,16:04:31.000,59,11098233,13325,0,1709136270,13030.428685599989,223.1634014099982,53487.97348872001 2024-02-28,16:04:35.000,59,11098143,13325,0,1709136274,13029.586646849995,223.17045054000482,53487.73592664001 2024-02-28,16:04:39.000,59,11098202,13645,0,1709136278,13028.832180129997,223.23389270999905,53487.55426152 2024-02-28,16:04:43.000,59,11098165,13845,0,1709136282,13028.31348425999,223.27618749000248,53487.44945472001 2024-02-28,16:04:47.000,59,11098193,13645,0,1709136286,13027.875624109998,223.31848226999864,53487.22586688 2024-02-28,16:04:51.000,59,11098194,13445,0,1709136290,13027.525335990002,223.41717009000422,53486.89048512 2024-02-28,16:04:55.000,59,11098137,14085,0,1709136294,13027.336719309991,223.51585791000252,53486.687858640005 2024-02-28,16:04:59.000,59,11098171,13605,0,1709136298,13027.10094846,223.7484792000032,53486.401386720005 2024-02-28,16:05:03.000,59,11098152,13445,0,1709136302,13026.878650229999,224.18552525999985,53486.12190192 2024-02-28,16:05:07.000,59,11098150,13325,0,1709136306,13026.97295856999,224.5379817600042,53486.066004960005 2024-02-28,16:05:11.000,59,11098152,13245,0,1709136310,13027.11442107999,224.9820769500002,53485.94023680001 2024-02-28,16:05:15.000,59,11098141,13525,0,1709136314,13027.559017539992,225.4402704000022,53486.05901784001 2024-02-28,16:05:19.000,59,11098174,13605,0,1709136318,13028.07097709999,225.77157951000117,53486.135876160006 2024-02-28,16:05:23.000,59,11098139,13765,0,1709136322,13028.663772380001,225.9478077599997,53486.534142 2024-02-28,16:05:27.000,59,11098158,13805,0,1709136326,13029.229622419989,225.96895514999778,53486.84157528 2024-02-28,16:05:31.000,59,11098153,13565,0,1709136330,13029.485602199995,225.87731645999884,53487.1280472 2024-02-28,16:05:35.000,59,11098140,13725,0,1709136334,13029.65400994999,225.6869899500016,53487.38657064 2024-02-28,16:05:39.000,59,11098149,13405,0,1709136338,13029.68095519,225.44731953000155,53487.575222880005 2024-02-28,16:05:43.000,59,11098145,13525,0,1709136342,13029.714636739991,225.16535432999808,53487.60317136 2024-02-28,16:05:47.000,59,11098165,13605,0,1709136346,13029.755054599991,224.91158564999932,53487.742913760005 2024-02-28,16:05:51.000,59,11098179,13525,0,1709136350,13029.714636739991,224.72125914000208,53487.71496528001 2024-02-28,16:05:55.000,59,11098138,13405,0,1709136354,13029.728109359996,224.57322741000098,53487.742913760005 2024-02-28,16:05:59.000,59,11098200,13485,0,1709136358,13029.49233850999,224.41814655000053,53487.6520812 2024-02-28,16:06:03.000,59,11098128,13925,0,1709136362,13029.195940869999,224.29831134000415,53487.68701680001 2024-02-28,16:06:07.000,59,11098144,13725,0,1709136366,13028.663772380001,224.22077091000392,53487.48439032 2024-02-28,16:06:11.000,59,11098114,13365,0,1709136370,13028.185494369995,224.17142700000113,53487.22586688 2024-02-28,16:06:15.000,59,11098162,13925,0,1709136374,13027.862151489993,224.241918300002,53487.01625328001 2024-02-28,16:06:19.000,59,11098178,13485,0,1709136378,13027.740897909993,224.39699916000245,53486.806639680006 2024-02-28,16:06:23.000,59,11098110,13445,0,1709136382,13027.653325879997,224.58027654000034,53486.64593592 2024-02-28,16:06:27.000,59,11098174,13565,0,1709136386,13027.788052079988,224.74240653000015,53486.54811624 2024-02-28,16:06:31.000,59,11098117,13365,0,1709136390,13028.097922339999,224.91863477999868,53486.58305184001 2024-02-28,16:06:35.000,59,11098180,13485,0,1709136394,13028.33369318999,224.9468313000034,53486.57606472 2024-02-28,16:06:39.000,59,11098134,14045,0,1709136398,13028.683981310001,224.90453651999997,53486.785678320004 2024-02-28,16:06:43.000,59,11098145,13605,0,1709136402,13028.946697400002,224.80584870000166,53486.93939496 2024-02-28,16:06:47.000,59,11098176,13765,0,1709136406,13028.953433709998,224.77060305000487,53487.058176 2024-02-28,16:06:51.000,59,11098135,13445,0,1709136410,13028.913015849997,224.69306262000464,53487.18394416001 2024-02-28,16:06:55.000,59,11098185,13605,0,1709136414,13028.724399170002,224.686013489998,53487.30272520001 2024-02-28,16:06:59.000,59,11098133,13565,0,1709136418,13028.562727730001,224.700111750004,53487.33067368001 2024-02-28,16:07:03.000,59,11098149,13725,0,1709136422,13028.535782489991,224.6507678400012,53487.32368656 2024-02-28,16:07:07.000,59,11098164,13125,0,1709136426,13028.677244999992,224.54503089000355,53487.3725964 2024-02-28,16:07:11.000,59,11098218,13845,0,1709136430,13028.966906330003,224.4251956799999,53487.38657064 2024-02-28,16:07:15.000,59,11098202,13445,0,1709136434,13029.33066706999,224.2771639499988,53487.421506239996 2024-02-28,16:07:19.000,59,11098176,13245,0,1709136438,13029.63380101999,224.1784761300005,53487.58221 2024-02-28,16:07:23.000,59,11098145,13605,0,1709136442,13029.748318289996,224.15027961000305,53487.645094080006 2024-02-28,16:07:27.000,59,11098160,13925,0,1709136446,13029.627064709995,224.1573287400024,53487.67304256 2024-02-28,16:07:31.000,59,11098119,13885,0,1709136450,13029.49907482,224.1291322199977,53487.589197119996 2024-02-28,16:07:35.000,59,11098154,13525,0,1709136454,13029.175731939999,224.1784761300005,53487.6520812 2024-02-28,16:07:39.000,59,11098164,14045,0,1709136458,13028.872597989997,224.3053604700035,53487.59618424001 2024-02-28,16:07:43.000,59,11098175,13325,0,1709136462,13028.562727730001,224.48158872000204,53487.477403200006 2024-02-28,16:07:47.000,59,11098149,13205,0,1709136466,13028.25285746999,224.57322741000098,53487.288750960004 2024-02-28,16:07:51.000,59,11098101,13805,0,1709136470,13027.929514589989,224.69306262000464,53487.190931280005 2024-02-28,16:07:55.000,59,11098137,13605,0,1709136474,13027.478181819992,224.86929087000317,53487.04420176001 2024-02-28,16:07:59.000,59,11098123,13605,0,1709136478,13027.026849049995,225.06666650999978,53486.91843360001 2024-02-28,16:08:03.000,59,11098173,13445,0,1709136482,13026.501416869993,225.2922386700011,53486.75074272001 2024-02-28,16:08:07.000,59,11098216,13765,0,1709136486,13026.205019230001,225.44731953000155,53486.59003896001 2024-02-28,16:08:11.000,59,11098185,13725,0,1709136490,13026.144392440001,225.60944952000136,53486.49221928001 2024-02-28,16:08:15.000,59,11098153,13685,0,1709136494,13026.440790079992,225.72928472999774,53486.36645112 2024-02-28,16:08:19.000,59,11098155,13805,0,1709136498,13026.878650229999,225.8843655899982,53486.40837384 2024-02-28,16:08:23.000,59,11098157,13565,0,1709136502,13027.511863369997,225.91961124000227,53486.40837384 2024-02-28,16:08:27.000,59,11098115,13445,0,1709136506,13027.996877689999,225.83502168000268,53486.57606472 2024-02-28,16:08:31.000,59,11098160,13685,0,1709136510,13028.596409279991,225.71518646999903,53486.79965256001 2024-02-28,16:08:35.000,59,11098135,13485,0,1709136514,13029.054478359998,225.58125300000393,53487.023240400005 2024-02-28,16:08:39.000,59,11098127,13605,0,1709136518,13029.41150278999,225.39797561999876,53487.31669944 2024-02-28,16:08:43.000,59,11098177,13565,0,1709136522,13029.55970161,225.2922386700011,53487.645094080006 2024-02-28,16:08:47.000,59,11098151,13885,0,1709136526,13029.256567659999,225.14420694,53487.72893952 2024-02-28,16:08:51.000,59,11098117,13525,0,1709136530,13028.825443820002,225.07371563999914,53487.79881072 2024-02-28,16:08:55.000,59,11098177,13645,0,1709136534,13028.468419389996,225.01732260000426,53487.79881072 2024-02-28,16:08:59.000,59,11098128,13685,0,1709136538,13028.266330089995,225.0455191200017,53487.63810696001 2024-02-28,16:09:03.000,59,11098166,13445,0,1709136542,13028.25285746999,225.13715781000064,53487.477403200006 2024-02-28,16:09:07.000,59,11098155,13565,0,1709136546,13028.448210459996,225.24994388999767,53487.407532000005 2024-02-28,16:09:11.000,59,11098179,13765,0,1709136550,13028.589672969996,225.37682823000068,53487.2677896 2024-02-28,16:09:15.000,59,11098186,13685,0,1709136554,13028.663772380001,225.7010882100003,53487.358622160005 2024-02-28,16:09:19.000,59,11098169,13725,0,1709136558,13028.40105629,225.92666037000163,53487.34464792 2024-02-28,16:09:23.000,59,11098155,13645,0,1709136562,13028.07097709999,226.31436252000276,53487.358622160005 2024-02-28,16:09:27.000,59,11098139,13805,0,1709136566,13027.673534809997,226.65976989000046,53487.2677896 2024-02-28,16:09:31.000,59,11098181,13525,0,1709136570,13027.289565139996,226.73026119000133,53487.08612448001 2024-02-28,16:09:35.000,59,11098147,13845,0,1709136574,13027.006640119995,226.80780162000156,53487.023240400005 2024-02-28,16:09:39.000,59,11098128,13805,0,1709136578,13026.858441299999,226.87829292000242,53486.91144648 2024-02-28,16:09:43.000,59,11098177,13885,0,1709136582,13026.83149605999,226.92763682999794,53486.76471696 2024-02-28,16:09:47.000,59,11098195,13645,0,1709136586,13026.93254070999,226.84304726999835,53486.65991016001 2024-02-28,16:09:51.000,59,11098153,13805,0,1709136590,13027.22220204,226.84304726999835,53486.65991016001 2024-02-28,16:09:55.000,59,11098132,13765,0,1709136594,13027.498390749992,226.9840298700001,53486.64593592 2024-02-28,16:09:59.000,59,11098147,13565,0,1709136598,13027.855415179998,227.02632465000352,53486.76471696 2024-02-28,16:10:03.000,59,11098152,13685,0,1709136602,13028.27306639999,227.13206160000118,53487.00926616 2024-02-28,16:10:07.000,59,11098183,13605,0,1709136606,13028.643563450001,227.2448476799982,53487.20490552 2024-02-28,16:10:11.000,59,11098149,13565,0,1709136610,13028.919752159993,227.28714246000163,53487.32368656 2024-02-28,16:10:15.000,59,11098151,13725,0,1709136614,13029.148786699989,227.294191590001,53487.526313040005 2024-02-28,16:10:19.000,59,11098129,13845,0,1709136618,13029.243095039994,227.294191590001,53487.624132720004 2024-02-28,16:10:23.000,59,11098194,13445,0,1709136622,13029.43844803,227.23779854999884,53487.63810696001 2024-02-28,16:10:27.000,59,11098209,13485,0,1709136626,13029.69442780999,227.1461598599999,53487.76387512001 2024-02-28,16:10:31.000,59,11098115,13925,0,1709136630,13029.950407589997,227.09681595000438,53487.791823600004 2024-02-28,16:10:35.000,59,11098170,13325,0,1709136634,13030.226596299988,226.9981281299988,53487.98746296 2024-02-28,16:10:39.000,59,11098155,13405,0,1709136638,13030.341113569993,226.87124379000306,53488.05034704001 2024-02-28,16:10:43.000,59,11098161,13525,0,1709136642,13030.482576079994,226.74435945000005,53488.1761152 2024-02-28,16:10:47.000,59,11098165,13525,0,1709136646,13030.52973024999,226.5540329400028,53488.19008944001 2024-02-28,16:10:51.000,59,11098153,13565,0,1709136650,13030.327640949989,226.54698381000344,53488.259960639996 2024-02-28,16:10:55.000,59,11098164,13645,0,1709136654,13029.775263529991,226.62452424000367,53488.20406368 2024-02-28,16:10:59.000,59,11098136,13245,0,1709136658,13029.014060499998,226.90648943999986,53488.04335992 2024-02-28,16:11:03.000,59,11098128,13685,0,1709136662,13028.124867579994,227.25189681000484,53487.7219524 2024-02-28,16:11:07.000,59,11098205,13245,0,1709136666,13027.424291340001,227.66074635000405,53487.46342896 2024-02-28,16:11:11.000,59,11098153,13965,0,1709136670,13026.946013329994,228.07664502000262,53487.13503432001 2024-02-28,16:11:15.000,59,11098176,13685,0,1709136674,13026.91906809,228.46434717000375,53486.89048512 2024-02-28,16:11:19.000,59,11098141,13845,0,1709136678,13027.127893699995,228.8379510599989,53486.72279424 2024-02-28,16:11:23.000,59,11098184,13765,0,1709136682,13027.754370529998,229.1622110399985,53486.79266544 2024-02-28,16:11:27.000,59,11098190,13445,0,1709136686,13028.46168308,229.28204625000217,53486.974330560006 2024-02-28,16:11:31.000,59,11098173,13605,0,1709136690,13029.364348619994,229.38073407000047,53487.18394416001 2024-02-28,16:11:35.000,59,11098184,13605,0,1709136694,13030.368058809989,229.38778319999983,53487.54028728 2024-02-28,16:11:39.000,59,11098138,13445,0,1709136698,13031.263988040002,229.3102427699996,53487.88964328 2024-02-28,16:11:43.000,59,11098174,13525,0,1709136702,13031.91741011,229.11991626000236,53488.20406368 2024-02-28,16:11:47.000,59,11098116,13645,0,1709136706,13032.314852399992,228.79565628000273,53488.57438104001 2024-02-28,16:11:51.000,59,11098189,13245,0,1709136710,13032.516941699992,228.35156108999945,53488.83989160001 2024-02-28,16:11:55.000,59,11098173,13285,0,1709136714,13032.611250039998,227.8510728600013,53489.098415039996 2024-02-28,16:11:59.000,59,11098171,13485,0,1709136718,13032.638195279993,227.42812506000337,53489.28706728 2024-02-28,16:12:03.000,59,11098169,13565,0,1709136722,13032.537150629993,226.8994403100005,53489.538603600005 2024-02-28,16:12:07.000,59,11098159,13685,0,1709136726,13032.07908155,226.41305034000106,53489.45475816 2024-02-28,16:12:11.000,59,11098153,13405,0,1709136730,13031.472813649998,226.046495579998,53489.41283544001 2024-02-28,16:12:15.000,59,11098155,13365,0,1709136734,13030.81939158,225.72928472999774,53489.133350640004 2024-02-28,16:12:19.000,59,11098141,13725,0,1709136738,13030.085133790002,225.62354778000008,53488.90277568 2024-02-28,16:12:23.000,59,11098163,13685,0,1709136742,13029.47212957999,225.76453038000182,53488.55341968001 2024-02-28,16:12:27.000,59,11098119,13765,0,1709136746,13028.987115260003,225.98305341000378,53488.12021824001 2024-02-28,16:12:31.000,59,11098175,13565,0,1709136750,13028.845652750002,226.30026426000404,53487.93855312 2024-02-28,16:12:35.000,59,11098187,13485,0,1709136754,13028.5425188,226.61042597999767,53487.694003920005 2024-02-28,16:12:39.000,59,11098139,14005,0,1709136758,13028.347165809995,226.92763682999794,53487.42849336001 2024-02-28,16:12:43.000,59,11098155,13205,0,1709136762,13028.13160388999,227.23074941999948,53487.3725964 2024-02-28,16:12:47.000,59,11098150,13765,0,1709136766,13028.07097709999,227.59025505000318,53487.36560928 2024-02-28,16:12:51.000,59,11098195,13605,0,1709136770,13027.976668759999,227.8510728600013,53487.27477672 2024-02-28,16:12:55.000,59,11098156,13405,0,1709136774,13027.949723519989,228.02025198000047,53487.32368656 2024-02-28,16:12:59.000,59,11098170,13365,0,1709136778,13027.983405069994,228.21762762000435,53487.36560928 2024-02-28,16:13:03.000,59,11098134,13765,0,1709136782,13028.09118602999,228.18238197000028,53487.3725964 2024-02-28,16:13:07.000,59,11098187,13965,0,1709136786,13028.36063843,228.04139936999854,53487.421506239996 2024-02-28,16:13:11.000,59,11098192,13765,0,1709136790,13028.798498579992,227.74533591000363,53487.54727440001 2024-02-28,16:13:15.000,59,11098133,13325,0,1709136794,13029.155523009998,227.35058463000314,53487.70797816 2024-02-28,16:13:19.000,59,11098164,13845,0,1709136798,13029.37782124,226.9981281299988,53487.959514480004 2024-02-28,16:13:23.000,59,11098161,13765,0,1709136802,13029.303721829994,226.64567163000174,53488.078295520005 2024-02-28,16:13:27.000,59,11098149,13605,0,1709136806,13029.054478359998,226.26501860999997,53488.09925688001 2024-02-28,16:13:31.000,59,11098207,13605,0,1709136810,13028.825443820002,225.87731645999884,53488.078295520005 2024-02-28,16:13:35.000,59,11098175,13165,0,1709136814,13028.710926549997,225.49666344000434,53488.029385680005 2024-02-28,16:13:39.000,59,11098199,13445,0,1709136818,13028.690717619997,225.2922386700011,53488.05733416 2024-02-28,16:13:43.000,59,11098172,13365,0,1709136822,13028.670508689996,225.17240346000472,53487.980475840006 2024-02-28,16:13:47.000,59,11098228,13405,0,1709136826,13028.616618209991,225.07371563999914,53487.84772056 2024-02-28,16:13:51.000,59,11098175,13605,0,1709136830,13028.555991419991,224.9468313000034,53487.8267592 2024-02-28,16:13:55.000,59,11098130,13845,0,1709136834,13028.266330089995,224.87634000000253,53487.7219524 2024-02-28,16:13:59.000,59,11098161,13645,0,1709136838,13027.835206249998,224.79175044000294,53487.67304256 2024-02-28,16:14:03.000,59,11098186,13765,0,1709136842,13027.32324669,224.76355391999823,53487.61015848 2024-02-28,16:14:07.000,59,11098145,13325,0,1709136846,13026.663088309993,224.8622417400038,53487.4424676 2024-02-28,16:14:11.000,59,11098172,13805,0,1709136850,13026.117447199991,225.1089612900032,53487.18394416001 2024-02-28,16:14:15.000,59,11098182,13285,0,1709136854,13025.67958705,225.42617214000347,53487.01625328001 2024-02-28,16:14:19.000,59,11098187,13525,0,1709136858,13025.517915609998,225.6658425600035,53486.79965256001 2024-02-28,16:14:23.000,59,11098142,13165,0,1709136862,13025.592015019989,225.85616907000076,53486.64593592 2024-02-28,16:14:27.000,59,11098148,13645,0,1709136866,13025.67285073999,226.0323973199993,53486.50619352 2024-02-28,16:14:31.000,59,11098164,13645,0,1709136870,13025.84125849,226.13813427000423,53486.57606472 2024-02-28,16:14:35.000,59,11098159,13645,0,1709136874,13025.87494003999,226.16633079000167,53486.617987440004 2024-02-28,16:14:39.000,59,11098173,13445,0,1709136878,13025.827785869995,226.28616599999805,53486.687858640005 2024-02-28,16:14:43.000,59,11098182,13925,0,1709136882,13025.74021384,226.35665729999891,53486.76471696 2024-02-28,16:14:47.000,59,11098196,13605,0,1709136886,13025.423607269993,226.44829598999786,53486.76471696 2024-02-28,16:14:51.000,59,11098175,13405,0,1709136890,13025.059846529992,226.56813120000152,53486.75074272001 2024-02-28,16:14:55.000,59,11098185,13565,0,1709136894,13024.790394129996,226.82894900999963,53486.6738844 2024-02-28,16:14:59.000,59,11098145,13765,0,1709136898,13024.75671257999,227.18140551000397,53486.62497456 2024-02-28,16:15:03.000,59,11098220,13485,0,1709136902,13024.66240424,227.48451809999824,53486.46427080001 2024-02-28,16:15:07.000,59,11098124,13645,0,1709136906,13024.58156852,227.7664833000017,53486.352476880005 2024-02-28,16:15:11.000,59,11098155,13325,0,1709136910,13024.568095899995,227.92861329000152,53486.38042536 2024-02-28,16:15:15.000,59,11098179,13365,0,1709136914,13024.48052387,228.14008719000412,53486.24767008001 2024-02-28,16:15:19.000,59,11098168,13525,0,1709136918,13024.426633389994,228.35156108999945,53486.25465720001 2024-02-28,16:15:23.000,59,11098170,13685,0,1709136922,13024.487260179994,228.52778933999798,53486.32452840001 2024-02-28,16:15:27.000,59,11098179,13565,0,1709136926,13024.628722689995,228.62647716000356,53486.33151552 2024-02-28,16:15:31.000,59,11098159,13445,0,1709136930,13024.790394129996,228.82385280000017,53486.359464 2024-02-28,16:15:35.000,59,11098165,13405,0,1709136934,13024.851020919996,228.97188453000126,53486.36645112 2024-02-28,16:15:39.000,59,11098148,13205,0,1709136938,13024.898175089991,229.11991626000236,53486.41536096001 2024-02-28,16:15:43.000,59,11098117,13685,0,1709136942,13024.88470247,229.33139015999768,53486.36645112 2024-02-28,16:15:47.000,59,11098190,13765,0,1709136946,13024.972274499996,229.4089305899979,53486.48523216 2024-02-28,16:15:51.000,59,11098160,13405,0,1709136950,13024.992483429996,229.56401144999836,53486.471257920006 2024-02-28,16:15:55.000,59,11098153,13645,0,1709136954,13025.147418560002,229.5217166700022,53486.569077600005 2024-02-28,16:15:59.000,59,11098217,13685,0,1709136958,13025.437079889998,229.33843929000432,53486.617987440004 2024-02-28,16:16:03.000,59,11098142,13645,0,1709136962,13025.81431324999,229.13401452000107,53486.86253664 2024-02-28,16:16:07.000,59,11098185,13565,0,1709136966,13026.137656129991,228.88024584000232,53486.98131768 2024-02-28,16:16:11.000,59,11098136,13605,0,1709136970,13026.157865059991,228.73926324000058,53487.08612448001 2024-02-28,16:16:15.000,59,11098158,13845,0,1709136974,13025.746950149995,228.61237890000484,53487.10708584 2024-02-28,16:16:19.000,59,11098146,13525,0,1709136978,13025.221517969992,228.6194280300042,53487.00926616 2024-02-28,16:16:23.000,59,11098206,13245,0,1709136982,13024.648931619995,228.6899193299978,53486.84157528 2024-02-28,16:16:27.000,59,11098172,13885,0,1709136986,13024.258225639998,228.85909845000424,53486.59702608 2024-02-28,16:16:31.000,59,11098113,13645,0,1709136990,13024.238016709998,229.1481127799998,53486.4293352 2024-02-28,16:16:35.000,59,11098213,13445,0,1709136994,13024.460314939999,229.47237275999942,53486.38042536 2024-02-28,16:16:39.000,59,11098190,13405,0,1709136998,13024.999219739992,229.64860100999795,53486.471257920006 2024-02-28,16:16:43.000,59,11098148,13485,0,1709137002,13025.63243287999,229.6697484000033,53486.6040132 2024-02-28,16:16:47.000,59,11098174,13525,0,1709137006,13026.130919819996,229.53581493000092,53486.77869120001 2024-02-28,16:16:51.000,59,11098160,14245,0,1709137010,13026.319536499992,229.4089305899979,53486.93939496 2024-02-28,16:16:55.000,59,11098138,13525,0,1709137014,13026.339745429992,229.51466754000285,53486.9883048 2024-02-28,16:16:59.000,59,11098176,13445,0,1709137018,13026.178073989991,229.6697484000033,53487.142021440006 2024-02-28,16:17:03.000,59,11098209,13765,0,1709137022,13025.99619361999,229.99400838000292,53487.00227904 2024-02-28,16:17:07.000,59,11098151,13605,0,1709137026,13025.908621589995,230.21958054000424,53487.04420176001 2024-02-28,16:17:11.000,59,11098175,13645,0,1709137030,13025.85473110999,230.3112192300032,53487.072150240005 2024-02-28,16:17:15.000,59,11098151,13605,0,1709137034,13026.00292993,230.33236662000127,53487.03022752 2024-02-28,16:17:19.000,59,11098183,13685,0,1709137038,13026.386899600002,230.2266296700036,53487.09311160001 2024-02-28,16:17:23.000,59,11098158,13805,0,1709137042,13026.93254070999,230.05745055000443,53487.25381536001 2024-02-28,16:17:27.000,59,11098176,13245,0,1709137046,13027.356928239991,229.81073099999776,53487.35163504001 2024-02-28,16:17:31.000,59,11098159,13685,0,1709137050,13027.612908019997,229.54286406000028,53487.4424676 2024-02-28,16:17:35.000,59,11098181,13765,0,1709137054,13027.841942559993,229.2961445100009,53487.59618424001 2024-02-28,16:17:39.000,59,11098179,13805,0,1709137058,13028.030559239989,229.0141793100047,53487.73592664001 2024-02-28,16:17:43.000,59,11098189,13725,0,1709137062,13028.057504479999,228.74631236999994,53487.79881072 2024-02-28,16:17:47.000,59,11098128,13445,0,1709137066,13027.868887799988,228.58418238000013,53487.78483648001 2024-02-28,16:17:51.000,59,11098157,13445,0,1709137070,13027.585962780002,228.46434717000375,53487.78483648001 2024-02-28,16:17:55.000,59,11098175,13485,0,1709137074,13027.276092519991,228.4431997799984,53487.70099104 2024-02-28,16:17:59.000,59,11098151,13325,0,1709137078,13027.07400321999,228.31631544000265,53487.68701680001 2024-02-28,16:18:03.000,59,11098143,13565,0,1709137082,13026.99316749999,228.18238197000028,53487.61714560001 2024-02-28,16:18:07.000,59,11098130,13485,0,1709137086,13026.95274963999,228.0625467600039,53487.55426152 2024-02-28,16:18:11.000,59,11098197,13605,0,1709137090,13026.93927702,228.05549763000454,53487.55426152 2024-02-28,16:18:15.000,59,11098134,13685,0,1709137094,13027.07400321999,227.9145150300028,53487.575222880005 2024-02-28,16:18:19.000,59,11098136,13445,0,1709137098,13027.269356209996,227.73123764999764,53487.59618424001 2024-02-28,16:18:23.000,59,11098158,13245,0,1709137102,13027.633116949997,227.49861636000423,53487.63810696001 2024-02-28,16:18:27.000,59,11098156,13685,0,1709137106,13027.835206249998,227.2096020300014,53487.73592664001 2024-02-28,16:18:31.000,59,11098218,13805,0,1709137110,13027.895833039998,226.9487842200033,53487.81977208 2024-02-28,16:18:35.000,59,11098160,13325,0,1709137114,13027.505127060002,226.73026119000133,53487.81977208 2024-02-28,16:18:39.000,59,11098164,13805,0,1709137118,13026.946013329994,226.61042597999767,53487.8966304 2024-02-28,16:18:43.000,59,11098156,13445,0,1709137122,13026.285854950002,226.67386814999918,53487.812784960006 2024-02-28,16:18:47.000,59,11098184,13365,0,1709137126,13025.787368009995,226.835998139999,53487.61015848 2024-02-28,16:18:51.000,59,11098175,13405,0,1709137130,13025.585278709994,227.0122263900048,53487.456441840004 2024-02-28,16:18:55.000,59,11098164,13285,0,1709137134,13025.63243287999,226.9981281299988,53487.33067368001 2024-02-28,16:18:59.000,59,11098139,13525,0,1709137138,13025.598751329999,227.0615703000003,53487.288750960004 2024-02-28,16:19:03.000,59,11098169,13165,0,1709137142,13025.450552509988,227.18140551000397,53487.13503432001 2024-02-28,16:19:07.000,59,11098153,13325,0,1709137146,13025.208045350002,227.36468289000186,53487.01625328001 2024-02-28,16:19:11.000,59,11098161,13565,0,1709137150,13024.992483429996,227.6536972200047,53487.05118888 2024-02-28,16:19:15.000,59,11098146,13485,0,1709137154,13024.790394129996,227.8863185099981,53486.86253664 2024-02-28,16:19:19.000,59,11098198,13365,0,1709137158,13024.74323996,228.20352935999836,53486.855549520005 2024-02-28,16:19:23.000,59,11098144,13605,0,1709137162,13024.891438779996,228.53483847000462,53486.86253664 2024-02-28,16:19:27.000,59,11098202,13485,0,1709137166,13025.194572729997,228.69696846000443,53486.84157528 2024-02-28,16:19:31.000,59,11098152,13405,0,1709137170,13025.558333469999,228.6053297699982,53486.94638208001 2024-02-28,16:19:35.000,59,11098175,13685,0,1709137174,13025.92209421,228.31631544000265,53487.10009872 2024-02-28,16:19:39.000,59,11098158,13525,0,1709137178,13026.03661147999,227.92861329000152,53487.14900856 2024-02-28,16:19:43.000,59,11098190,13365,0,1709137182,13025.96251207,227.5056654900036,53487.13503432001 2024-02-28,16:19:47.000,59,11098129,13405,0,1709137186,13025.592015019989,227.23074941999948,53487.14900856 2024-02-28,16:19:51.000,59,11098179,13645,0,1709137190,13025.073319149997,227.07566855999903,53487.03022752 2024-02-28,16:19:55.000,59,11098142,13605,0,1709137194,13024.57483220999,226.91353856999922,53486.91843360001 2024-02-28,16:19:59.000,59,11098150,13885,0,1709137198,13024.399688149999,226.8641946600037,53486.84157528 2024-02-28,16:20:03.000,59,11098129,13405,0,1709137202,13024.54115066,226.8641946600037,53486.89747224001 2024-02-28,16:20:07.000,59,11098200,13485,0,1709137206,13024.82407568,226.85714553000435,53486.8136268 2024-02-28,16:20:11.000,59,11098145,13405,0,1709137210,13025.012692359996,226.835998139999,53486.883498 2024-02-28,16:20:15.000,59,11098114,13445,0,1709137214,13025.154154869997,226.76550683999812,53486.91144648 2024-02-28,16:20:19.000,59,11098195,13885,0,1709137218,13025.046373910001,226.75845770999877,53486.91843360001 2024-02-28,16:20:23.000,59,11098136,13325,0,1709137222,13024.73650364999,226.84304726999835,53486.84856240001 2024-02-28,16:20:27.000,59,11098198,13765,0,1709137226,13024.238016709998,227.13206160000118,53486.69484576 2024-02-28,16:20:31.000,59,11098178,13725,0,1709137230,13023.806892870001,227.56910765999783,53486.66689728 2024-02-28,16:20:35.000,59,11098144,13365,0,1709137234,13023.48354999,228.08369415000197,53486.55510336 2024-02-28,16:20:39.000,59,11098144,13325,0,1709137238,13023.40271427,228.54893673000333,53486.520167760005 2024-02-28,16:20:43.000,59,11098198,13725,0,1709137242,13023.58459464,228.85909845000424,53486.4992064 2024-02-28,16:20:47.000,59,11098176,13685,0,1709137246,13023.955091689997,229.00713017999806,53486.48523216 2024-02-28,16:20:51.000,59,11098145,13765,0,1709137250,13024.527678039994,228.93663888000447,53486.65292304 2024-02-28,16:20:55.000,59,11098158,13485,0,1709137254,13025.026164980001,228.63352629000292,53486.855549520005 2024-02-28,16:20:59.000,59,11098181,13485,0,1709137258,13025.376453099998,228.196480229999,53487.04420176001 2024-02-28,16:21:03.000,59,11098172,13605,0,1709137262,13025.288881070002,227.83697460000258,53487.058176 2024-02-28,16:21:07.000,59,11098140,13565,0,1709137266,13025.026164980001,227.58320592000382,53487.15599568 2024-02-28,16:21:11.000,59,11098171,13565,0,1709137270,13024.55462327999,227.49861636000423,53487.04420176001 2024-02-28,16:21:15.000,59,11098198,13445,0,1709137274,13024.062872649993,227.52681288000167,53487.03022752 2024-02-28,16:21:19.000,59,11098126,13525,0,1709137278,13023.61827618999,227.71713938999892,53486.87651088001 2024-02-28,16:21:23.000,59,11098155,13485,0,1709137282,13023.308405929994,227.87926937999873,53486.77869120001 2024-02-28,16:21:27.000,59,11098138,13645,0,1709137286,13023.092844009989,228.21762762000435,53486.66689728 2024-02-28,16:21:31.000,59,11098162,13485,0,1709137290,13022.944645189993,228.59828063999885,53486.52715488 2024-02-28,16:21:35.000,59,11098160,13245,0,1709137294,13022.924436259993,228.9648354000019,53486.44330944001 2024-02-28,16:21:39.000,59,11098148,13565,0,1709137298,13022.998535669998,229.19040756000322,53486.38741248 2024-02-28,16:21:43.000,59,11098161,13725,0,1709137302,13023.133261869989,229.38778319999983,53486.27561856001 2024-02-28,16:21:47.000,59,11098167,13605,0,1709137306,13023.33535116999,229.66269927000394,53486.282605680004 2024-02-28,16:21:51.000,59,11098116,13205,0,1709137310,13023.773211319996,229.97286099000485,53486.37343824001 2024-02-28,16:21:55.000,59,11098202,13565,0,1709137314,13024.386215529994,230.19138401999953,53486.44330944001 2024-02-28,16:21:59.000,59,11098201,13725,0,1709137318,13025.201309039992,230.0785979400025,53486.6738844 2024-02-28,16:22:03.000,59,11098216,13365,0,1709137322,13025.868203729995,229.8318783900031,53487.05118888 2024-02-28,16:22:07.000,59,11098140,13765,0,1709137326,13025.96251207,229.50056928000413,53487.288750960004 2024-02-28,16:22:11.000,59,11098150,13325,0,1709137330,13025.686323359994,229.14106365000043,53487.39355776 2024-02-28,16:22:15.000,59,11098150,13645,0,1709137334,13025.234990589997,228.76041062999866,53487.48439032 2024-02-28,16:22:19.000,59,11098189,13605,0,1709137338,13024.938592949991,228.4431997799984,53487.47041608001 2024-02-28,16:22:23.000,59,11098182,13605,0,1709137342,13024.9049114,228.15418545000284,53487.39355776 2024-02-28,16:22:27.000,59,11098153,13565,0,1709137346,13025.080055459992,228.02025198000047,53487.35163504001 2024-02-28,16:22:31.000,59,11098128,13565,0,1709137350,13025.369716789988,227.87926937999873,53487.44945472001 2024-02-28,16:22:35.000,59,11098154,13485,0,1709137354,13025.558333469999,227.79467981999915,53487.36560928 2024-02-28,16:22:39.000,59,11098133,13485,0,1709137358,13025.67285073999,227.71009025999956,53487.48439032 2024-02-28,16:22:43.000,59,11098159,13485,0,1709137362,13025.497706679998,227.6677954800034,53487.53330016 2024-02-28,16:22:47.000,59,11098141,13685,0,1709137366,13024.979010809991,227.7664833000017,53487.43548048 2024-02-28,16:22:51.000,59,11098200,13765,0,1709137370,13024.264961949993,227.9145150300028,53487.23285400001 2024-02-28,16:22:55.000,59,11098160,13685,0,1709137374,13023.571122019996,228.16828371000156,53486.974330560006 2024-02-28,16:22:59.000,59,11098150,13445,0,1709137378,13023.025480909993,228.5559858600027,53486.75074272001 2024-02-28,16:23:03.000,59,11098174,13845,0,1709137382,13022.910963640003,229.02122844000405,53486.4992064 2024-02-28,16:23:07.000,59,11098138,13565,0,1709137386,13023.241042829999,229.43007798000326,53486.4293352 2024-02-28,16:23:11.000,59,11098207,13325,0,1709137390,13023.955091689997,229.54286406000028,53486.41536096001 2024-02-28,16:23:15.000,59,11098183,13845,0,1709137394,13024.810603059996,229.45122537000134,53486.569077600005 2024-02-28,16:23:19.000,59,11098181,13525,0,1709137398,13025.484234059993,229.13401452000107,53486.84157528 2024-02-28,16:23:23.000,59,11098133,13725,0,1709137402,13025.76042277,228.73926324000058,53487.17695704 2024-02-28,16:23:27.000,59,11098133,13645,0,1709137406,13025.67958705,228.4431997799984,53487.29573808 2024-02-28,16:23:31.000,59,11098191,13325,0,1709137410,13025.342771549993,228.15418545000284,53487.42849336001 2024-02-28,16:23:35.000,59,11098193,13885,0,1709137414,13025.019428669992,227.94271155000024,53487.47041608001 2024-02-28,16:23:39.000,59,11098133,13725,0,1709137418,13024.648931619995,227.72418851999828,53487.47041608001 2024-02-28,16:23:43.000,59,11098211,13645,0,1709137422,13024.406424459994,227.48451809999824,53487.38657064 2024-02-28,16:23:47.000,59,11098240,13765,0,1709137426,13024.325588739994,227.1955037700027,53487.32368656 2024-02-28,16:23:51.000,59,11098209,13325,0,1709137430,13024.177389919998,226.96993161000137,53487.30272520001 2024-02-28,16:23:55.000,59,11098183,13765,0,1709137434,13023.854047039997,226.84304726999835,53487.11407296001 2024-02-28,16:23:59.000,59,11098164,13605,0,1709137438,13023.33535116999,226.91353856999922,53486.93240784 2024-02-28,16:24:03.000,59,11098146,13925,0,1709137442,13023.038953529998,226.95583335000265,53486.87651088001 2024-02-28,16:24:07.000,59,11098167,13725,0,1709137446,13022.729083270002,227.13206160000118,53486.638948800006 2024-02-28,16:24:11.000,59,11098176,13685,0,1709137450,13022.567411830001,227.44222332000209,53486.50619352 2024-02-28,16:24:15.000,59,11098131,13885,0,1709137454,13022.439421939991,227.92156416000216,53486.352476880005 2024-02-28,16:24:19.000,59,11098158,13685,0,1709137458,13022.24406895,228.46434717000375,53486.19177312 2024-02-28,16:24:23.000,59,11098141,13525,0,1709137462,13022.230596329995,228.88729497000168,53486.22670872001 2024-02-28,16:24:27.000,59,11098141,13485,0,1709137466,13022.23733263999,229.23270233999938,53486.017095120005 2024-02-28,16:24:31.000,59,11098125,13765,0,1709137470,13022.35858621999,229.4230288500039,53486.02408224 2024-02-28,16:24:35.000,59,11098157,13525,0,1709137474,13022.648247550002,229.4230288500039,53486.07997920001 2024-02-28,16:24:39.000,59,11098173,13325,0,1709137478,13023.106316629994,229.43712711000262,53486.26164432 2024-02-28,16:24:43.000,59,11098168,13485,0,1709137482,13023.37576902999,229.3948323299992,53486.233695840005 2024-02-28,16:24:47.000,59,11098184,13445,0,1709137486,13023.591330949996,229.3595866800024,53486.44330944001 2024-02-28,16:24:51.000,59,11098197,13725,0,1709137490,13023.726057150001,229.2468005999981,53486.520167760005 2024-02-28,16:24:55.000,59,11098196,13565,0,1709137494,13024.008982170002,229.10581800000364,53486.7437556 2024-02-28,16:24:59.000,59,11098174,13685,0,1709137498,13024.271698259989,228.8379510599989,53486.82760104001 2024-02-28,16:25:03.000,59,11098222,13845,0,1709137502,13024.440106009999,228.52074020999862,53486.96035632 2024-02-28,16:25:07.000,59,11098167,13725,0,1709137506,13024.325588739994,228.31631544000265,53486.93939496 2024-02-28,16:25:11.000,59,11098165,13565,0,1709137510,13024.163917299993,228.15418545000284,53487.03721464 2024-02-28,16:25:15.000,59,11098190,13725,0,1709137514,13023.928146450002,228.0625467600039,53486.93240784 2024-02-28,16:25:19.000,59,11098139,13485,0,1709137518,13023.921410139992,227.85812199000065,53486.96035632 2024-02-28,16:25:23.000,59,11098179,13805,0,1709137522,13023.827101800001,227.67484461000276,53486.96035632 2024-02-28,16:25:27.000,59,11098204,13485,0,1709137526,13023.732793459996,227.6043533100019,53486.855549520005 2024-02-28,16:25:31.000,59,11098136,13445,0,1709137530,13023.6250125,227.66074635000405,53486.77170408 2024-02-28,16:25:35.000,59,11098176,13845,0,1709137534,13023.571122019996,227.71009025999956,53486.6738844 2024-02-28,16:25:39.000,59,11098134,13445,0,1709137538,13023.50375892,227.8017289499985,53486.63196168001 2024-02-28,16:25:43.000,59,11098142,13445,0,1709137542,13023.33535116999,227.7664833000017,53486.58305184001 2024-02-28,16:25:47.000,59,11098199,13685,0,1709137546,13023.052426149989,227.8017289499985,53486.40837384 2024-02-28,16:25:51.000,59,11098136,13605,0,1709137550,13022.809918990002,227.92156416000216,53486.36645112 2024-02-28,16:25:55.000,59,11098178,13645,0,1709137554,13022.715610649997,228.02730110999983,53486.33151552 2024-02-28,16:25:59.000,59,11098203,13565,0,1709137558,13022.607829690001,228.0625467600039,53486.33850264 2024-02-28,16:26:03.000,59,11098174,13765,0,1709137562,13022.40574039,228.2246767500037,53486.33151552 2024-02-28,16:26:07.000,59,11098144,13605,0,1709137566,13022.18344216,228.4079541300016,53486.24767008001 2024-02-28,16:26:11.000,59,11098173,13405,0,1709137570,13021.934198689989,228.66877193999971,53486.20574736001 2024-02-28,16:26:15.000,59,11098162,13645,0,1709137574,13021.833154039989,228.88729497000168,53486.07997920001 2024-02-28,16:26:19.000,59,11098194,13925,0,1709137578,13021.907253449994,228.99303191999934,53486.02408224 2024-02-28,16:26:23.000,59,11098206,13765,0,1709137582,13022.13628798999,229.03532670000277,53485.98914664001 2024-02-28,16:26:27.000,59,11098187,13925,0,1709137586,13022.37879514999,228.92254061999847,53485.96119816001 2024-02-28,16:26:31.000,59,11098165,13725,0,1709137590,13022.762764819992,228.88729497000168,53486.12190192 2024-02-28,16:26:35.000,59,11098134,13525,0,1709137594,13023.119789249999,228.97188453000126,53486.26164432 2024-02-28,16:26:39.000,59,11098177,13565,0,1709137598,13023.37576902999,228.97893366000062,53486.359464 2024-02-28,16:26:43.000,59,11098162,13485,0,1709137602,13023.692375599996,229.0141793100047,53486.63196168001 2024-02-28,16:26:47.000,59,11098200,13725,0,1709137606,13023.874255969997,229.0141793100047,53486.82760104001 2024-02-28,16:26:51.000,59,11098202,13805,0,1709137610,13023.874255969997,229.00713017999806,53486.93240784 2024-02-28,16:26:55.000,59,11098143,13605,0,1709137614,13023.820365489992,229.04237583000213,53487.03721464 2024-02-28,16:26:59.000,59,11098195,13765,0,1709137618,13023.631748809996,228.95778627000254,53487.01625328001 2024-02-28,16:27:03.000,59,11098155,13805,0,1709137622,13023.207361279994,228.9648354000019,53486.904459360005 2024-02-28,16:27:07.000,59,11098113,13485,0,1709137626,13022.816655299997,229.02122844000405,53486.83458816 2024-02-28,16:27:11.000,59,11098142,13765,0,1709137630,13022.48657611,229.18335843000386,53486.638948800006 2024-02-28,16:27:15.000,59,11098154,13645,0,1709137634,13022.392267769996,229.41597972000454,53486.54112912001 2024-02-28,16:27:19.000,59,11098218,13845,0,1709137638,13022.553939209996,229.52876580000157,53486.47824504 2024-02-28,16:27:23.000,59,11098215,13565,0,1709137642,13022.998535669998,229.5076184100035,53486.569077600005 2024-02-28,16:27:27.000,59,11098137,13765,0,1709137646,13023.45660474999,229.3595866800024,53486.6040132 2024-02-28,16:27:31.000,59,11098178,13885,0,1709137650,13023.793420249996,229.2961445100009,53486.687858640005 2024-02-28,16:27:35.000,59,11098149,13365,0,1709137654,13024.035927409997,229.20450582000194,53486.79965256001 2024-02-28,16:27:39.000,59,11098141,13925,0,1709137658,13024.069608960002,229.31729189999896,53486.89747224001 2024-02-28,16:27:43.000,59,11098177,13245,0,1709137662,13024.022454789992,229.4230288500039,53486.883498 2024-02-28,16:27:47.000,59,11098190,13685,0,1709137666,13023.928146450002,229.50056928000413,53486.91843360001 2024-02-28,16:27:51.000,59,11098203,13605,0,1709137670,13023.699111909991,229.67679753000266,53486.84856240001 2024-02-28,16:27:55.000,59,11098206,14005,0,1709137674,13023.638485119991,229.87417316999927,53486.87651088001 2024-02-28,16:27:59.000,59,11098177,13725,0,1709137678,13023.60480357,230.1631875000021,53486.904459360005 2024-02-28,16:28:03.000,59,11098145,13325,0,1709137682,13023.64522143,230.3605631399987,53487.01625328001 2024-02-28,16:28:07.000,59,11098187,13605,0,1709137686,13023.510495229995,230.48039835000236,53486.953369200004 2024-02-28,16:28:11.000,59,11098170,13765,0,1709137690,13023.33535116999,230.56498791000195,53486.96734344001 2024-02-28,16:28:15.000,59,11098148,13605,0,1709137694,13023.25451544999,230.66367573000025,53486.86952376 2024-02-28,16:28:19.000,59,11098165,13285,0,1709137698,13023.220833899999,230.70597051000368,53486.8136268 2024-02-28,16:28:23.000,59,11098175,13405,0,1709137702,13023.166943419994,230.74826528999984,53486.71580712 2024-02-28,16:28:27.000,59,11098188,14205,0,1709137706,13023.220833899999,230.77646181000455,53486.70882000001 2024-02-28,16:28:31.000,59,11098177,13565,0,1709137710,13023.31514223999,230.7200687700024,53486.65991016001 2024-02-28,16:28:35.000,59,11098195,13565,0,1709137714,13023.38250534,230.55088965000323,53486.65292304 2024-02-28,16:28:39.000,59,11098161,13845,0,1709137718,13023.470077369995,230.28302270999848,53486.806639680006 2024-02-28,16:28:43.000,59,11098136,13805,0,1709137722,13023.651957739996,229.92351708000206,53486.89747224001 2024-02-28,16:28:47.000,59,11098154,13725,0,1709137726,13023.840574419992,229.67679753000266,53486.93240784 2024-02-28,16:28:51.000,59,11098152,13925,0,1709137730,13023.948355380002,229.46532363000006,53487.03721464 2024-02-28,16:28:55.000,59,11098237,13845,0,1709137734,13024.056136339997,229.2961445100009,53487.06516312001 2024-02-28,16:28:59.000,59,11098177,13805,0,1709137738,13024.035927409997,229.10581800000364,53487.15599568 2024-02-28,16:29:03.000,59,11098164,13805,0,1709137742,13024.008982170002,228.88729497000168,53487.11407296001 2024-02-28,16:29:07.000,59,11098199,13485,0,1709137746,13023.955091689997,228.66877193999971,53487.10708584 2024-02-28,16:29:11.000,59,11098144,13725,0,1709137750,13023.840574419992,228.51369107999926,53487.121060080004 2024-02-28,16:29:15.000,59,11098152,13525,0,1709137754,13023.50375892,228.4572980400044,53487.09311160001 2024-02-28,16:29:19.000,59,11098163,13485,0,1709137758,13023.19388865999,228.54188760000397,53487.05118888 2024-02-28,16:29:23.000,59,11098188,13925,0,1709137762,13022.964854119993,228.64762455000164,53486.99529192001 2024-02-28,16:29:27.000,59,11098202,13845,0,1709137766,13022.850336850002,228.74631236999994,53486.953369200004 2024-02-28,16:29:31.000,59,11098156,13725,0,1709137770,13022.803182679992,228.87319671000296,53486.883498 2024-02-28,16:29:35.000,59,11098198,13605,0,1709137774,13022.769501130002,229.05647409000085,53486.79965256001 2024-02-28,16:29:39.000,59,11098191,13685,0,1709137778,13022.762764819992,229.2608988600041,53486.75772984001 2024-02-28,16:29:43.000,59,11098228,13805,0,1709137782,13022.708874340002,229.4230288500039,53486.638948800006 2024-02-28,16:29:47.000,59,11098198,13645,0,1709137786,13022.574148139996,229.556962319999,53486.534142 2024-02-28,16:29:51.000,59,11098205,13925,0,1709137790,13022.533730279996,229.54286406000028,53486.4992064 2024-02-28,16:29:55.000,59,11098187,13685,0,1709137794,13022.44615825,229.4230288500039,53486.41536096001 2024-02-28,16:29:59.000,59,11098212,13565,0,1709137798,13022.493312419996,229.32434102999832,53486.43632232 2024-02-28,16:30:03.000,59,11098220,13205,0,1709137802,13022.634774929997,229.21860408000066,53486.534142 2024-02-28,16:30:07.000,59,11098219,13645,0,1709137806,13022.715610649997,229.13401452000107,53486.59003896001 2024-02-28,16:30:11.000,59,11098183,13645,0,1709137810,13022.782973749992,229.09876887000428,53486.617987440004 2024-02-28,16:30:15.000,59,11098208,13485,0,1709137814,13022.823391609993,228.97188453000126,53486.59003896001 2024-02-28,16:30:19.000,59,11098139,13925,0,1709137818,13022.823391609993,228.85204932000488,53486.68087152001 2024-02-28,16:30:23.000,59,11098192,13925,0,1709137822,13022.782973749992,228.8027054100021,53486.638948800006 2024-02-28,16:30:27.000,59,11098161,13405,0,1709137826,13022.735819579997,228.88729497000168,53486.70183288 2024-02-28,16:30:31.000,59,11098162,13485,0,1709137830,13022.526993970001,228.90844235999975,53486.59702608 2024-02-28,16:30:35.000,59,11098190,13405,0,1709137834,13022.419213009991,228.92958974999783,53486.61100032001 2024-02-28,16:30:39.000,59,11098119,13245,0,1709137838,13022.432685629996,228.90844235999975,53486.52715488 2024-02-28,16:30:43.000,59,11098164,13445,0,1709137842,13022.621302309992,228.82385280000017,53486.687858640005 2024-02-28,16:30:47.000,59,11098171,13725,0,1709137846,13022.850336850002,228.63352629000292,53486.68087152001 2024-02-28,16:30:51.000,59,11098180,13405,0,1709137850,13023.038953529998,228.42910151999968,53486.72279424 2024-02-28,16:30:55.000,59,11098191,13885,0,1709137854,13023.133261869989,228.2599224000005,53486.76471696 2024-02-28,16:30:59.000,59,11098147,13525,0,1709137858,13023.166943419994,228.2599224000005,53486.79266544 2024-02-28,16:31:03.000,59,11098209,14005,0,1709137862,13023.166943419994,228.3727084800048,53486.77170408 2024-02-28,16:31:07.000,59,11098207,13525,0,1709137866,13023.29493330999,228.39385587000288,53486.8136268 2024-02-28,16:31:11.000,59,11098160,13565,0,1709137870,13023.37576902999,228.52074020999862,53486.82760104001 2024-02-28,16:31:15.000,59,11098162,14125,0,1709137874,13023.46334106,228.66172281000036,53486.91843360001 2024-02-28,16:31:19.000,59,11098163,13565,0,1709137878,13023.4229232,228.92254061999847,53486.91843360001 2024-02-28,16:31:23.000,59,11098204,13925,0,1709137882,13023.38250534,229.23270233999938,53487.10009872 2024-02-28,16:31:27.000,59,11098211,13885,0,1709137886,13023.328614859995,229.45122537000134,53487.11407296001 2024-02-28,16:31:31.000,59,11098183,13925,0,1709137890,13023.29493330999,229.71204317999945,53487.1280472 2024-02-28,16:31:35.000,59,11098157,13565,0,1709137894,13023.27472437999,229.88827142999799,53487.1280472 2024-02-28,16:31:39.000,59,11098174,13765,0,1709137898,13023.247779139994,230.00810664000164,53487.13503432001 2024-02-28,16:31:43.000,59,11098178,13645,0,1709137902,13023.241042829999,230.0644996800038,53487.058176 2024-02-28,16:31:47.000,59,11098188,14045,0,1709137906,13023.187152349994,230.08564707000187,53486.94638208001 2024-02-28,16:31:51.000,59,11098183,13645,0,1709137910,13023.200624969999,230.00810664000164,53486.99529192001 2024-02-28,16:31:55.000,59,11098172,14005,0,1709137914,13023.29493330999,229.93761534000078,53487.05118888 2024-02-28,16:31:59.000,59,11098177,13885,0,1709137918,13023.288196999994,229.76138709000224,53486.98131768 2024-02-28,16:32:03.000,59,11098192,13485,0,1709137922,13023.530704159995,229.6204044900005,53487.058176 2024-02-28,16:32:07.000,59,11098192,13765,0,1709137926,13023.806892870001,229.44417624000198,53487.08612448001 2024-02-28,16:32:11.000,59,11098139,13765,0,1709137930,13024.143708369993,229.32434102999832,53487.10009872 2024-02-28,16:32:15.000,59,11098191,14045,0,1709137934,13024.460314939999,229.0635232200002,53487.29573808 2024-02-28,16:32:19.000,59,11098187,13765,0,1709137938,13024.63545899999,228.781558020004,53487.407532000005 2024-02-28,16:32:23.000,59,11098165,13845,0,1709137942,13024.669140549995,228.45024890999775,53487.5123388 2024-02-28,16:32:27.000,59,11098231,13445,0,1709137946,13024.65566792999,228.11893979999877,53487.53330016 2024-02-28,16:32:31.000,59,11098198,13725,0,1709137950,13024.547886969995,227.84402373000194,53487.63810696001 2024-02-28,16:32:35.000,59,11098200,13685,0,1709137954,13024.251489329989,227.73828678000427,53487.63111984 2024-02-28,16:32:39.000,59,11098168,13565,0,1709137958,13024.042663719993,227.73123764999764,53487.70797816 2024-02-28,16:32:43.000,59,11098182,13565,0,1709137962,13023.887728590002,227.78058156000043,53487.742913760005 2024-02-28,16:32:47.000,59,11098182,13765,0,1709137966,13023.820365489992,227.67484461000276,53487.63111984 2024-02-28,16:32:51.000,59,11098157,13725,0,1709137970,13023.847310730001,227.6043533100019,53487.59618424001 2024-02-28,16:32:55.000,59,11098187,13845,0,1709137974,13023.901201209992,227.51271462000295,53487.50535168 2024-02-28,16:32:59.000,59,11098166,13725,0,1709137978,13023.854047039997,227.53386201000103,53487.54028728 2024-02-28,16:33:03.000,59,11098197,13765,0,1709137982,13023.705848220001,227.59730418000254,53487.47041608001 2024-02-28,16:33:07.000,59,11098121,13725,0,1709137986,13023.47681367999,227.67484461000276,53487.36560928 2024-02-28,16:33:11.000,59,11098219,13605,0,1709137990,13023.30166962,227.89336764000473,53487.36560928 2024-02-28,16:33:15.000,59,11098242,13805,0,1709137994,13023.086107699994,228.07664502000262,53487.13503432001 2024-02-28,16:33:19.000,59,11098221,14045,0,1709137998,13023.072635079989,228.18238197000028,53487.21189264001 2024-02-28,16:33:23.000,59,11098169,13565,0,1709138002,13022.897491019998,228.23172588000307,53487.26080248001 2024-02-28,16:33:27.000,59,11098199,13845,0,1709138006,13022.661720169992,228.21057848999772,53487.23285400001 2024-02-28,16:33:31.000,59,11098234,13925,0,1709138010,13022.372058839996,228.16828371000156,53487.14900856 2024-02-28,16:33:35.000,59,11098196,13805,0,1709138014,13022.30469574,228.0132028500011,53487.072150240005 2024-02-28,16:33:39.000,59,11098164,13565,0,1709138018,13022.35858621999,227.7664833000017,53486.96734344001 2024-02-28,16:33:43.000,59,11098196,13725,0,1709138022,13022.479839799991,227.46337071000016,53486.86253664 2024-02-28,16:33:47.000,59,11098172,14005,0,1709138026,13022.500048729991,227.16025811999862,53486.72279424 2024-02-28,16:33:51.000,59,11098139,13565,0,1709138030,13022.513521349996,226.9487842200033,53486.82061392 2024-02-28,16:33:55.000,59,11098161,13685,0,1709138034,13022.46636718,226.89239118000114,53486.75074272001 2024-02-28,16:33:59.000,59,11098207,13845,0,1709138038,13022.500048729991,226.94173509000393,53486.87651088001 2024-02-28,16:34:03.000,59,11098178,13645,0,1709138042,13022.46636718,226.97698074000073,53487.00227904 2024-02-28,16:34:07.000,59,11098161,13565,0,1709138046,13022.560675519991,226.962882480002,53487.06516312001 2024-02-28,16:34:11.000,59,11098209,13845,0,1709138050,13022.702138029992,226.7514085799994,53487.10708584 2024-02-28,16:34:15.000,59,11098209,13885,0,1709138054,13022.843600539993,226.57518033000088,53487.21887976 2024-02-28,16:34:19.000,59,11098140,13525,0,1709138058,13022.870545780002,226.4412468599985,53487.239841120005 2024-02-28,16:34:23.000,59,11098218,13765,0,1709138062,13022.782973749992,226.32141165000212,53487.21189264001 2024-02-28,16:34:27.000,59,11098165,13685,0,1709138066,13022.439421939991,226.29321513000468,53487.28176384001 2024-02-28,16:34:31.000,59,11098206,13765,0,1709138070,13021.940934999999,226.26501860999997,53487.10708584 2024-02-28,16:34:35.000,59,11098193,13885,0,1709138074,13021.415502819997,226.15223253000295,53486.96734344001 2024-02-28,16:34:39.000,59,11098179,13845,0,1709138078,13020.85638908999,225.95485688999906,53486.82760104001 2024-02-28,16:34:43.000,59,11098157,13765,0,1709138082,13020.607145619993,225.85616907000076,53486.79266544 2024-02-28,16:34:47.000,59,11098165,13805,0,1709138086,13020.499364659998,225.77862864000053,53486.59003896001 2024-02-28,16:34:51.000,59,11098159,13565,0,1709138090,13020.371374770002,225.79272689999925,53486.471257920006 2024-02-28,16:34:55.000,59,11098179,13565,0,1709138094,13020.364638459992,225.90551298000355,53486.40837384 2024-02-28,16:34:59.000,59,11098151,13765,0,1709138098,13020.479155729998,226.01829906000057,53486.303567040006 2024-02-28,16:35:03.000,59,11098176,13565,0,1709138102,13020.627354549993,226.0112499300012,53486.31754128 2024-02-28,16:35:07.000,59,11098237,13525,0,1709138106,13020.748608129994,225.9478077599997,53486.27561856001 2024-02-28,16:35:11.000,59,11098206,13725,0,1709138110,13020.79576229999,225.90551298000355,53486.38741248 2024-02-28,16:35:15.000,59,11098136,14165,0,1709138114,13020.661036099998,225.9125621100029,53486.49221928001 2024-02-28,16:35:19.000,59,11098209,13645,0,1709138118,13020.465683109993,225.85616907000076,53486.520167760005 2024-02-28,16:35:23.000,59,11098146,14245,0,1709138122,13020.297275359997,225.7997760299986,53486.569077600005 2024-02-28,16:35:27.000,59,11098162,13805,0,1709138126,13020.142340229992,225.77157951000117,53486.56209048001 2024-02-28,16:35:31.000,59,11098149,13525,0,1709138130,13020.135603919996,225.80682515999797,53486.54112912001 2024-02-28,16:35:35.000,59,11098186,13325,0,1709138134,13020.209703330002,225.8138742900046,53486.52715488 2024-02-28,16:35:39.000,59,11098217,13765,0,1709138138,13020.330956910002,225.7856777699999,53486.57606472 2024-02-28,16:35:43.000,59,11098202,14165,0,1709138142,13020.378111079997,225.7997760299986,53486.569077600005 2024-02-28,16:35:47.000,59,11098176,13885,0,1709138146,13020.310747980002,225.91961124000227,53486.59702608 2024-02-28,16:35:51.000,59,11098179,13525,0,1709138150,13020.149076540001,226.22977296000317,53486.55510336 2024-02-28,16:35:55.000,59,11098220,13845,0,1709138154,13019.94025092999,226.4905907700013,53486.47824504 2024-02-28,16:35:59.000,59,11098189,13925,0,1709138158,13019.72468901,226.75845770999877,53486.38741248 2024-02-28,16:36:03.000,59,11098165,13765,0,1709138162,13019.711216389995,226.92763682999794,53486.471257920006 2024-02-28,16:36:07.000,59,11098140,13645,0,1709138166,13019.73816162999,227.10386508000374,53486.43632232 2024-02-28,16:36:11.000,59,11098139,13525,0,1709138170,13020.014350339996,227.16730724999798,53486.4992064 2024-02-28,16:36:15.000,59,11098174,13805,0,1709138174,13020.485892039993,227.10386508000374,53486.57606472 2024-02-28,16:36:19.000,59,11098199,13685,0,1709138178,13020.91701587999,227.07566855999903,53486.61100032001 2024-02-28,16:36:23.000,59,11098184,13845,0,1709138182,13021.20667721,227.04042291000223,53486.72978136001 2024-02-28,16:36:27.000,59,11098220,13845,0,1709138186,13021.233622449996,227.05452117000095,53486.91843360001 2024-02-28,16:36:31.000,59,11098204,13885,0,1709138190,13021.092159939995,227.07566855999903,53486.91843360001 2024-02-28,16:36:35.000,59,11098184,13885,0,1709138194,13020.829443849994,227.2096020300014,53486.96035632 2024-02-28,16:36:39.000,59,11098188,13685,0,1709138198,13020.687981339994,227.31533897999907,53486.98131768 2024-02-28,16:36:43.000,59,11098164,13565,0,1709138202,13020.789025989994,227.31533897999907,53487.07913736 2024-02-28,16:36:47.000,59,11098141,13805,0,1709138206,13020.970906359995,227.2589459400042,53487.06516312001 2024-02-28,16:36:51.000,59,11098167,13605,0,1709138210,13021.307721860001,227.0827176899984,53487.142021440006 2024-02-28,16:36:55.000,59,11098202,13925,0,1709138214,13021.597383189997,226.78665423000348,53487.24682824 2024-02-28,16:36:59.000,59,11098162,13485,0,1709138218,13021.644537359993,226.42009947000042,53487.34464792 2024-02-28,16:37:03.000,59,11098216,13605,0,1709138222,13021.415502819997,226.0112499300012,53487.3725964 2024-02-28,16:37:07.000,59,11098163,14005,0,1709138226,13020.94396112,225.75748125000246,53487.14900856 2024-02-28,16:37:11.000,59,11098202,13925,0,1709138230,13020.580200379998,225.7010882100003,53487.15599568 2024-02-28,16:37:15.000,59,11098207,13565,0,1709138234,13020.169285470001,225.87731645999884,53486.974330560006 2024-02-28,16:37:19.000,59,11098146,13885,0,1709138238,13019.96719617,226.13813427000423,53486.89747224001 2024-02-28,16:37:23.000,59,11098203,13685,0,1709138242,13020.00761403,226.48354164000193,53486.883498 2024-02-28,16:37:27.000,59,11098194,13645,0,1709138246,13020.196230709997,226.68091727999854,53486.84856240001 2024-02-28,16:37:31.000,59,11098157,13605,0,1709138250,13020.371374770002,226.81485075000091,53486.89048512 2024-02-28,16:37:35.000,59,11098140,14005,0,1709138254,13020.627354549993,226.835998139999,53486.86253664 2024-02-28,16:37:39.000,59,11098214,13605,0,1709138258,13020.789025989994,226.90648943999986,53486.89747224001 2024-02-28,16:37:43.000,59,11098201,13645,0,1709138262,13020.82270754,226.9487842200033,53486.92542072001 2024-02-28,16:37:47.000,59,11098143,13565,0,1709138266,13020.768817059994,227.01927552000416,53486.785678320004 2024-02-28,16:37:51.000,59,11098182,13725,0,1709138270,13020.748608129994,227.02632465000352,53486.91843360001 2024-02-28,16:37:55.000,59,11098161,13645,0,1709138274,13020.708190269994,226.92763682999794,53486.96734344001 2024-02-28,16:37:59.000,59,11098165,13765,0,1709138278,13020.647563479994,226.85714553000435,53487.01625328001 2024-02-28,16:38:03.000,59,11098207,13965,0,1709138282,13020.620618239998,226.7020646700039,53487.09311160001 2024-02-28,16:38:07.000,59,11098219,13765,0,1709138286,13020.546518829993,226.51878728999873,53487.16298280001 2024-02-28,16:38:11.000,59,11098155,14045,0,1709138290,13020.526309899993,226.25092035000125,53487.16298280001 2024-02-28,16:38:15.000,59,11098186,13485,0,1709138294,13020.492628350003,225.9478077599997,53487.06516312001 2024-02-28,16:38:19.000,59,11098229,13725,0,1709138298,13020.425265249993,225.6376460399988,53487.09311160001 2024-02-28,16:38:23.000,59,11098195,13645,0,1709138302,13020.304011669992,225.40502474999812,53487.01625328001 2024-02-28,16:38:27.000,59,11098210,13725,0,1709138306,13020.074977129996,225.31338605999917,53486.855549520005 2024-02-28,16:38:31.000,59,11098166,14085,0,1709138310,13019.90656938,225.38387736000004,53486.9883048 2024-02-28,16:38:35.000,59,11098198,13925,0,1709138314,13019.79878841999,225.475516049999,53486.84856240001 2024-02-28,16:38:39.000,59,11098165,14125,0,1709138318,13019.792052109995,225.59535126000264,53486.806639680006 2024-02-28,16:38:43.000,59,11098224,13845,0,1709138322,13019.94698724,225.602400390002,53486.83458816 2024-02-28,16:38:47.000,59,11098154,13685,0,1709138326,13019.96719617,225.65879343000415,53486.77869120001 2024-02-28,16:38:51.000,59,11098204,13765,0,1709138330,13019.89983306999,225.82092342000396,53486.76471696 2024-02-28,16:38:55.000,59,11098177,13725,0,1709138334,13019.80552473,226.0323973199993,53486.75074272001 2024-02-28,16:38:59.000,59,11098219,13725,0,1709138338,13019.711216389995,226.21567470000446,53486.75074272001 2024-02-28,16:39:03.000,59,11098198,13725,0,1709138342,13019.468709229994,226.29321513000468,53486.638948800006 2024-02-28,16:39:07.000,59,11098163,13925,0,1709138346,13019.333983029988,226.35665729999891,53486.6738844 2024-02-28,16:39:11.000,59,11098205,13645,0,1709138350,13019.131893730002,226.58222946000024,53486.62497456 2024-02-28,16:39:15.000,59,11098153,13845,0,1709138354,13019.078003249997,226.84304726999835,53486.59003896001 2024-02-28,16:39:19.000,59,11098199,13805,0,1709138358,13019.125157419992,227.07566855999903,53486.56209048001 2024-02-28,16:39:23.000,59,11098141,13845,0,1709138362,13019.179047899997,227.23074941999948,53486.55510336 2024-02-28,16:39:27.000,59,11098223,13445,0,1709138366,13019.078003249997,227.37173202000122,53486.51318064001 2024-02-28,16:39:31.000,59,11098172,13925,0,1709138370,13019.024112769992,227.31533897999907,53486.43632232 2024-02-28,16:39:35.000,59,11098130,13645,0,1709138374,13018.956749669996,227.18140551000397,53486.450296560004 2024-02-28,16:39:39.000,59,11098134,13765,0,1709138378,13018.997167529997,226.9981281299988,53486.46427080001 2024-02-28,16:39:43.000,59,11098199,13725,0,1709138382,13018.990431220001,226.82894900999963,53486.39439960001 2024-02-28,16:39:47.000,59,11098174,13805,0,1709138386,13019.098212179997,226.74435945000005,53486.471257920006 2024-02-28,16:39:51.000,59,11098201,13885,0,1709138390,13019.192520520002,226.66681901999982,53486.40837384 2024-02-28,16:39:55.000,59,11098155,13925,0,1709138394,13019.327246719993,226.66681901999982,53486.520167760005 2024-02-28,16:39:59.000,59,11098188,13565,0,1709138398,13019.455236609989,226.70911380000325,53486.58305184001 2024-02-28,16:40:03.000,59,11098184,13645,0,1709138402,13019.630380669994,226.67386814999918,53486.75772984001 2024-02-28,16:40:07.000,59,11098207,13765,0,1709138406,13019.74489794,226.6033768499983,53486.86253664 2024-02-28,16:40:11.000,59,11098186,13885,0,1709138410,13019.75837055999,226.5540329400028,53486.94638208001 2024-02-28,16:40:15.000,59,11098129,13725,0,1709138414,13019.63711697999,226.54698381000344,53487.023240400005 2024-02-28,16:40:19.000,59,11098190,13805,0,1709138418,13019.468709229994,226.5258364199981,53486.974330560006 2024-02-28,16:40:23.000,59,11098170,13885,0,1709138422,13019.219465759998,226.5258364199981,53486.87651088001 2024-02-28,16:40:27.000,59,11098126,13725,0,1709138426,13018.875913949996,226.62452424000367,53486.77170408 2024-02-28,16:40:31.000,59,11098224,13885,0,1709138430,13018.653615719995,226.7514085799994,53486.70882000001 2024-02-28,16:40:35.000,59,11098164,13565,0,1709138434,13018.532362139995,226.962882480002,53486.62497456 2024-02-28,16:40:39.000,59,11098197,13565,0,1709138438,13018.491944279995,227.16025811999862,53486.61100032001 2024-02-28,16:40:43.000,59,11098210,13925,0,1709138442,13018.68056095999,227.28009333000227,53486.57606472 2024-02-28,16:40:47.000,59,11098230,14045,0,1709138446,13018.889386570001,227.30124072000035,53486.61100032001 2024-02-28,16:40:51.000,59,11098215,14165,0,1709138450,13019.098212179997,227.35058463000314,53486.687858640005 2024-02-28,16:40:55.000,59,11098184,14005,0,1709138454,13019.172311590002,227.4563215800008,53486.79266544 2024-02-28,16:40:59.000,59,11098205,13685,0,1709138458,13019.273356240003,227.47746896999888,53486.79266544 2024-02-28,16:41:03.000,59,11098184,13525,0,1709138462,13019.307037789993,227.56205852999847,53486.855549520005 2024-02-28,16:41:07.000,59,11098167,13685,0,1709138466,13019.354191959988,227.67484461000276,53486.84157528 2024-02-28,16:41:11.000,59,11098214,14125,0,1709138470,13019.354191959988,227.69599200000084,53486.83458816 2024-02-28,16:41:15.000,59,11098135,13645,0,1709138474,13019.280092549998,227.80877807999786,53486.79965256001 2024-02-28,16:41:19.000,59,11098173,13805,0,1709138478,13019.232938380002,227.84402373000194,53486.953369200004 2024-02-28,16:41:23.000,59,11098192,13925,0,1709138482,13019.232938380002,227.80877807999786,53486.99529192001 2024-02-28,16:41:27.000,59,11098149,14125,0,1709138486,13019.232938380002,227.752385040003,53486.96035632 2024-02-28,16:41:31.000,59,11098210,13645,0,1709138490,13019.374400889988,227.67484461000276,53486.93939496 2024-02-28,16:41:35.000,59,11098194,13925,0,1709138494,13019.55628125999,227.61845157000062,53486.953369200004 2024-02-28,16:41:39.000,59,11098204,13605,0,1709138498,13019.71795269999,227.57615679000446,53486.9883048 2024-02-28,16:41:43.000,59,11098206,14205,0,1709138502,13019.893096759995,227.5197637500023,53486.93240784 2024-02-28,16:41:47.000,59,11098199,13805,0,1709138506,13020.122131299991,227.406977669998,53487.10009872 2024-02-28,16:41:51.000,59,11098195,13805,0,1709138510,13020.270330120002,227.35058463000314,53487.11407296001 2024-02-28,16:41:55.000,59,11098191,13925,0,1709138514,13020.344429529992,227.30124072000035,53487.20490552 2024-02-28,16:41:59.000,59,11098203,14125,0,1709138518,13020.405056319993,227.3294372399978,53487.25381536001 2024-02-28,16:42:03.000,59,11098176,13925,0,1709138522,13020.452210490002,227.35058463000314,53487.37958352001 2024-02-28,16:42:07.000,59,11098212,13645,0,1709138526,13020.317484289997,227.37173202000122,53487.38657064 2024-02-28,16:42:11.000,59,11098217,14205,0,1709138530,13020.223175949992,227.23074941999948,53487.38657064 2024-02-28,16:42:15.000,59,11098163,13925,0,1709138534,13020.135603919996,227.09681595000438,53487.37958352001 2024-02-28,16:42:19.000,59,11098148,13525,0,1709138538,13020.196230709997,226.8994403100005,53487.2677896 2024-02-28,16:42:23.000,59,11098197,13925,0,1709138542,13020.256857499997,226.7020646700039,53487.25381536001 2024-02-28,16:42:27.000,59,11098227,14085,0,1709138546,13020.310747980002,226.64567163000174,53487.21189264001 2024-02-28,16:42:31.000,59,11098141,13645,0,1709138550,13020.189494400001,226.63157337000303,53487.21887976 2024-02-28,16:42:35.000,59,11098196,14125,0,1709138554,13019.994141409996,226.63157337000303,53487.26080248001 2024-02-28,16:42:39.000,59,11098196,14085,0,1709138558,13019.71795269999,226.63862250000238,53487.16298280001 2024-02-28,16:42:43.000,59,11098204,13725,0,1709138562,13019.515863399989,226.68091727999854,53487.1280472 2024-02-28,16:42:47.000,59,11098177,14205,0,1709138566,13019.408082439993,226.77960510000412,53487.058176 2024-02-28,16:42:51.000,59,11098210,14005,0,1709138570,13019.435027679989,226.84304726999835,53487.04420176001 2024-02-28,16:42:55.000,59,11098199,13645,0,1709138574,13019.468709229994,226.89239118000114,53487.058176 2024-02-28,16:42:59.000,59,11098181,14125,0,1709138578,13019.549544949994,226.85714553000435,53486.98131768 2024-02-28,16:43:03.000,59,11098212,13925,0,1709138582,13019.589962809994,226.82189988000027,53486.89747224001 2024-02-28,16:43:07.000,59,11098172,13805,0,1709138586,13019.529336019994,226.73026119000133,53486.96734344001 2024-02-28,16:43:11.000,59,11098160,13885,0,1709138590,13019.381137199998,226.69501554000453,53486.91843360001 2024-02-28,16:43:15.000,59,11098179,13965,0,1709138594,13019.057794319997,226.7020646700039,53486.883498 2024-02-28,16:43:19.000,59,11098162,13765,0,1709138598,13018.673824649995,226.84304726999835,53486.79965256001 2024-02-28,16:43:23.000,59,11098216,13725,0,1709138602,13018.370690699994,226.96993161000137,53486.86952376 2024-02-28,16:43:27.000,59,11098215,14005,0,1709138606,13017.966512099993,227.21665116000077,53486.7437556 2024-02-28,16:43:31.000,59,11098185,13845,0,1709138610,13017.670114460001,227.46337071000016,53486.54811624 2024-02-28,16:43:35.000,59,11098214,14205,0,1709138614,13017.54886088,227.64664808999805,53486.42234808001 2024-02-28,16:43:39.000,59,11098230,13805,0,1709138618,13017.50844302,227.73828678000427,53486.33151552 2024-02-28,16:43:43.000,59,11098219,13765,0,1709138622,13017.602751359991,227.79467981999915,53486.24068296 2024-02-28,16:43:47.000,59,11098191,13725,0,1709138626,13017.717268629996,227.77353243000107,53486.16382464 2024-02-28,16:43:51.000,59,11098159,13925,0,1709138630,13017.764422799992,227.82992547000322,53486.10792768001 2024-02-28,16:43:55.000,59,11098198,14245,0,1709138634,13017.663378149991,227.85812199000065,53486.066004960005 2024-02-28,16:43:59.000,59,11098196,13885,0,1709138638,13017.562333499991,228.07664502000262,53486.12190192 2024-02-28,16:44:03.000,59,11098224,13645,0,1709138642,13017.555597189996,228.196480229999,53486.19177312 2024-02-28,16:44:07.000,59,11098190,13965,0,1709138646,13017.52865195,228.4079541300016,53486.21273448 2024-02-28,16:44:11.000,59,11098214,14165,0,1709138650,13017.54886088,228.6194280300042,53486.17081176 2024-02-28,16:44:15.000,59,11098151,13765,0,1709138654,13017.643169219991,228.67582106999907,53486.24068296 2024-02-28,16:44:19.000,59,11098200,14165,0,1709138658,13017.690323390001,228.73926324000058,53486.2895928 2024-02-28,16:44:23.000,59,11098237,14165,0,1709138662,13017.562333499991,228.85909845000424,53486.135876160006 2024-02-28,16:44:27.000,59,11098220,13805,0,1709138666,13017.292881099995,229.0000810499987,53486.12888904001 2024-02-28,16:44:31.000,59,11098194,14245,0,1709138670,13017.084055489999,229.23975146999874,53486.135876160006 2024-02-28,16:44:35.000,59,11098255,14085,0,1709138674,13016.834812020003,229.4582745000007,53485.95421104 2024-02-28,16:44:39.000,59,11098201,13845,0,1709138678,13016.787657849993,229.76138709000224,53485.9751724 2024-02-28,16:44:43.000,59,11098193,13845,0,1709138682,13016.720294749997,230.04335228999844,53485.94023680001 2024-02-28,16:44:47.000,59,11098237,14245,0,1709138686,13016.814603090002,230.33236662000127,53485.92626256 2024-02-28,16:44:51.000,59,11098250,14125,0,1709138690,13017.003219769998,230.6072826899981,53485.87036560001 2024-02-28,16:44:55.000,59,11098192,14125,0,1709138694,13017.292881099995,230.87514963000285,53485.93324968 2024-02-28,16:44:59.000,59,11098243,14085,0,1709138698,13017.50170670999,231.03727962000266,53485.93324968 2024-02-28,16:45:03.000,59,11098209,13605,0,1709138702,13017.596015049996,231.2135078700012,53485.898314080005 2024-02-28,16:45:07.000,59,11098186,13685,0,1709138706,13017.703796009991,231.3403922100042,53485.98215952 2024-02-28,16:45:11.000,59,11098198,14205,0,1709138710,13017.845258519992,231.48842393999803,53485.98215952 2024-02-28,16:45:15.000,59,11098211,14045,0,1709138714,13018.141656159998,231.5871117600036,53486.1498504 2024-02-28,16:45:19.000,59,11098200,13725,0,1709138718,13018.471735349995,231.71399609999935,53486.16382464 2024-02-28,16:45:23.000,59,11098180,13925,0,1709138722,13018.956749669996,231.75629088000278,53486.42234808001 2024-02-28,16:45:27.000,59,11098189,13725,0,1709138726,13019.468709229994,231.69989784000063,53486.65292304 2024-02-28,16:45:31.000,59,11098182,13485,0,1709138730,13020.02782296,231.5871117600036,53486.82760104001 2024-02-28,16:45:35.000,59,11098148,14245,0,1709138734,13020.519573589998,231.50957133000338,53487.04420176001 2024-02-28,16:45:39.000,59,11098199,13925,0,1709138738,13020.950697429995,231.35449047000293,53487.288750960004 2024-02-28,16:45:43.000,59,11098241,13645,0,1709138742,13021.19994089999,231.1289183100016,53487.40054488001 2024-02-28,16:45:47.000,59,11098175,13925,0,1709138746,13021.361612339992,230.87514963000285,53487.51932592001 2024-02-28,16:45:51.000,59,11098187,13925,0,1709138750,13021.22688614,230.5579387800026,53487.56823576001 2024-02-28,16:45:55.000,59,11098168,13925,0,1709138754,13021.10563256,230.33941575000063,53487.66605544001 2024-02-28,16:45:59.000,59,11098202,14325,0,1709138758,13020.88333433,230.2266296700036,53487.60317136 2024-02-28,16:46:03.000,59,11098183,13685,0,1709138762,13020.79576229999,230.12089271999866,53487.68002968 2024-02-28,16:46:07.000,59,11098187,13725,0,1709138766,13020.75534443999,230.1631875000021,53487.68002968 2024-02-28,16:46:11.000,59,11098176,13925,0,1709138770,13020.701453959999,230.20548227999825,53487.59618424001 2024-02-28,16:46:15.000,59,11098193,13685,0,1709138774,13020.728399199994,230.29007183999784,53487.51932592001 2024-02-28,16:46:19.000,59,11098190,13845,0,1709138778,13020.654299789989,230.33236662000127,53487.39355776 2024-02-28,16:46:23.000,59,11098232,13765,0,1709138782,13020.667772409994,230.41695618000085,53487.288750960004 2024-02-28,16:46:27.000,59,11098172,14165,0,1709138786,13020.75534443999,230.62843008000345,53487.26080248001 2024-02-28,16:46:31.000,59,11098141,14045,0,1709138790,13020.849652779994,230.74826528999984,53487.13503432001 2024-02-28,16:46:35.000,59,11098253,13805,0,1709138794,13020.970906359995,230.85400224000477,53487.21189264001 2024-02-28,16:46:39.000,59,11098180,13685,0,1709138798,13021.17973196999,230.87514963000285,53487.190931280005 2024-02-28,16:46:43.000,59,11098216,14045,0,1709138802,13021.476129609997,230.83285484999942,53487.36560928 2024-02-28,16:46:47.000,59,11098262,13885,0,1709138806,13021.752318319988,230.71301964000304,53487.46342896 2024-02-28,16:46:51.000,59,11098225,13805,0,1709138810,13022.008298099994,230.51564399999916,53487.5123388 2024-02-28,16:46:55.000,59,11098176,13725,0,1709138814,13022.250805259995,230.31826836000255,53487.68701680001 2024-02-28,16:46:59.000,59,11098269,14205,0,1709138818,13022.392267769996,229.97286099000485,53487.84073344 2024-02-28,16:47:03.000,59,11098178,13805,0,1709138822,13022.351849909996,229.6063062300018,53487.861694800005 2024-02-28,16:47:07.000,59,11098175,14005,0,1709138826,13022.311432049995,229.26794799000345,53488.00842432 2024-02-28,16:47:11.000,59,11098230,13845,0,1709138830,13022.12281537,229.112867130003,53487.980475840006 2024-02-28,16:47:15.000,59,11098238,13685,0,1709138834,13022.04197965,229.02122844000405,53487.95252736001 2024-02-28,16:47:19.000,59,11098221,14085,0,1709138838,13021.799472489998,229.09171973999764,53487.83374632001 2024-02-28,16:47:23.000,59,11098219,14005,0,1709138842,13021.846626659993,229.12696539000171,53487.90361752001 2024-02-28,16:47:27.000,59,11098229,14045,0,1709138846,13021.738845699998,229.1622110399985,53487.861694800005 2024-02-28,16:47:31.000,59,11098199,14205,0,1709138850,13021.691691530003,229.23270233999938,53487.812784960006 2024-02-28,16:47:35.000,59,11098149,14005,0,1709138854,13021.597383189997,229.2115549500013,53487.77784936 2024-02-28,16:47:39.000,59,11098227,14005,0,1709138858,13021.455920679997,229.31729189999896,53487.7219524 2024-02-28,16:47:43.000,59,11098213,13805,0,1709138862,13021.15952303999,229.45122537000134,53487.624132720004 2024-02-28,16:47:47.000,59,11098181,13925,0,1709138866,13020.768817059994,229.61335536000115,53487.54028728 2024-02-28,16:47:51.000,59,11098233,13725,0,1709138870,13020.438737869998,229.74023970000417,53487.40054488001 2024-02-28,16:47:55.000,59,11098262,13885,0,1709138874,13020.101922369991,229.8318783900031,53487.21887976 2024-02-28,16:47:59.000,59,11098207,13925,0,1709138878,13020.122131299991,229.8671240399999,53487.190931280005 2024-02-28,16:48:03.000,59,11098165,14005,0,1709138882,13020.115394989996,229.88827142999799,53487.10009872 2024-02-28,16:48:07.000,59,11098238,14405,0,1709138886,13020.304011669992,229.74728883000353,53487.00926616 2024-02-28,16:48:11.000,59,11098213,13805,0,1709138890,13020.344429529992,229.4582745000007,53487.01625328001 2024-02-28,16:48:15.000,59,11098253,13845,0,1709138894,13020.378111079997,229.20450582000194,53487.1280472 2024-02-28,16:48:19.000,59,11098177,14045,0,1709138898,13020.182758089992,228.97188453000126,53487.11407296001 2024-02-28,16:48:23.000,59,11098176,14085,0,1709138902,13020.00761403,228.781558020004,53487.072150240005 2024-02-28,16:48:27.000,59,11098202,14005,0,1709138906,13019.88636045,228.7181158500025,53487.07913736 2024-02-28,16:48:31.000,59,11098222,14565,0,1709138910,13019.69774376999,228.7533614999993,53487.11407296001 2024-02-28,16:48:35.000,59,11098195,14165,0,1709138914,13019.448500299994,228.72516498000186,53487.10708584 2024-02-28,16:48:39.000,59,11098229,14045,0,1709138918,13019.185784209993,228.85204932000488,53487.18394416001 2024-02-28,16:48:43.000,59,11098161,14125,0,1709138922,13018.862441329991,228.85909845000424,53487.072150240005 2024-02-28,16:48:47.000,59,11098211,14125,0,1709138926,13018.869177640001,228.6899193299978,53487.20490552 2024-02-28,16:48:51.000,59,11098186,13885,0,1709138930,13018.936540739996,228.43615064999904,53487.16298280001 2024-02-28,16:48:55.000,59,11098223,14205,0,1709138934,13018.909595500001,228.15418545000284,53487.10708584 2024-02-28,16:48:59.000,59,11098241,14405,0,1709138938,13018.822023469991,227.9145150300028,53487.10708584 2024-02-28,16:49:03.000,59,11098207,14085,0,1709138942,13018.552571069995,227.7876306899998,53486.9883048 2024-02-28,16:49:07.000,59,11098217,13965,0,1709138946,13018.289854979994,227.63254982999933,53486.96035632 2024-02-28,16:49:11.000,59,11098235,14085,0,1709138950,13018.006929959993,227.71009025999956,53486.86253664 2024-02-28,16:49:15.000,59,11098209,14365,0,1709138954,13017.851994830002,227.69599200000084,53486.7437556 2024-02-28,16:49:19.000,59,11098181,13965,0,1709138958,13017.744213869992,227.63254982999933,53486.68087152001 2024-02-28,16:49:23.000,59,11098216,14205,0,1709138962,13017.724004939992,227.59730418000254,53486.79965256001 2024-02-28,16:49:27.000,59,11098272,14045,0,1709138966,13017.690323390001,227.63254982999933,53486.71580712 2024-02-28,16:49:31.000,59,11098242,13765,0,1709138970,13017.649905530001,227.72418851999828,53486.79965256001 2024-02-28,16:49:35.000,59,11098242,14005,0,1709138974,13017.649905530001,227.7664833000017,53486.84856240001 2024-02-28,16:49:39.000,59,11098214,14125,0,1709138978,13017.602751359991,227.72418851999828,53486.806639680006 2024-02-28,16:49:43.000,59,11098247,14285,0,1709138982,13017.38045312999,227.6395989599987,53486.79965256001 2024-02-28,16:49:47.000,59,11098199,14085,0,1709138986,13017.097528109989,227.59730418000254,53486.76471696 2024-02-28,16:49:51.000,59,11098218,14205,0,1709138990,13016.814603090002,227.6536972200047,53486.65292304 2024-02-28,16:49:55.000,59,11098206,13925,0,1709138994,13016.565359619992,227.87926937999873,53486.58305184001 2024-02-28,16:49:59.000,59,11098202,14045,0,1709138998,13016.37000663,228.1612345800022,53486.51318064001 2024-02-28,16:50:03.000,59,11098241,14325,0,1709139002,13016.417160799996,228.38680674000352,53486.50619352 2024-02-28,16:50:07.000,59,11098194,14285,0,1709139006,13016.572095930002,228.4079541300016,53486.50619352 2024-02-28,16:50:11.000,59,11098221,14245,0,1709139010,13016.834812020003,228.35156108999945,53486.4293352 2024-02-28,16:50:15.000,59,11098198,14005,0,1709139014,13017.19857275999,228.0977924100007,53486.47824504 2024-02-28,16:50:19.000,59,11098213,13965,0,1709139018,13017.454552539995,227.93566242000088,53486.52715488 2024-02-28,16:50:23.000,59,11098241,14005,0,1709139022,13017.60948767,227.87222024999937,53486.52715488 2024-02-28,16:50:27.000,59,11098233,13885,0,1709139026,13017.885676379992,227.79467981999915,53486.66689728 2024-02-28,16:50:31.000,59,11098190,14285,0,1709139030,13018.128183539993,227.71009025999956,53486.70882000001 2024-02-28,16:50:35.000,59,11098169,13965,0,1709139034,13018.51888951999,227.49156723000488,53486.93939496 2024-02-28,16:50:39.000,59,11098210,13725,0,1709139038,13018.74792406,227.3082898499997,53487.121060080004 2024-02-28,16:50:43.000,59,11098199,14285,0,1709139042,13019.078003249997,227.15320898999926,53487.29573808 2024-02-28,16:50:47.000,59,11098209,14045,0,1709139046,13019.226202069993,227.1109142100031,53487.47041608001 2024-02-28,16:50:51.000,59,11098219,13725,0,1709139050,13019.199256829997,227.20255290000205,53487.589197119996 2024-02-28,16:50:55.000,59,11098237,13925,0,1709139054,13019.064530629992,227.2448476799982,53487.7219524 2024-02-28,16:50:59.000,59,11098210,14125,0,1709139058,13018.882650259991,227.3082898499997,53487.71496528001 2024-02-28,16:51:03.000,59,11098230,14125,0,1709139062,13018.57951630999,227.30124072000035,53487.59618424001 2024-02-28,16:51:07.000,59,11098226,14125,0,1709139066,13018.43805379999,227.294191590001,53487.526313040005 2024-02-28,16:51:11.000,59,11098248,14085,0,1709139070,13018.182074019998,227.26599507000356,53487.477403200006 2024-02-28,16:51:15.000,59,11098248,13885,0,1709139074,13017.885676379992,227.28009333000227,53487.34464792 2024-02-28,16:51:19.000,59,11098240,13965,0,1709139078,13017.6296966,227.4563215800008,53487.1280472 2024-02-28,16:51:23.000,59,11098191,14125,0,1709139082,13017.44781623,227.56205852999847,53487.1280472 2024-02-28,16:51:27.000,59,11098238,14005,0,1709139086,13017.171627519994,227.67484461000276,53486.9883048 2024-02-28,16:51:31.000,59,11098270,14445,0,1709139090,13017.077319179989,227.7664833000017,53486.86253664 2024-02-28,16:51:35.000,59,11098254,13885,0,1709139094,13017.232254309994,227.95680980999896,53486.77869120001 2024-02-28,16:51:39.000,59,11098229,14245,0,1709139098,13017.50844302,228.06959589000326,53486.75074272001 2024-02-28,16:51:43.000,59,11098233,14485,0,1709139102,13017.939566859997,228.09074328000133,53486.79266544 2024-02-28,16:51:47.000,59,11098200,14205,0,1709139106,13018.249437119994,227.98500633000367,53486.91843360001 2024-02-28,16:51:51.000,59,11098201,13965,0,1709139110,13018.512153209995,227.73828678000427,53487.10009872 2024-02-28,16:51:55.000,59,11098194,14485,0,1709139114,13018.44479011,227.56205852999847,53487.121060080004 2024-02-28,16:51:59.000,59,11098239,14325,0,1709139118,13018.310063909994,227.37173202000122,53487.190931280005 2024-02-28,16:52:03.000,59,11098218,14165,0,1709139122,13018.229228189994,227.3294372399978,53487.33067368001 2024-02-28,16:52:07.000,59,11098166,14045,0,1709139126,13018.094501989988,227.16025811999862,53487.32368656 2024-02-28,16:52:11.000,59,11098253,14045,0,1709139130,13018.006929959993,227.05452117000095,53487.3376608 2024-02-28,16:52:15.000,59,11098220,13965,0,1709139134,13017.899148999997,227.13206160000118,53487.26080248001 2024-02-28,16:52:19.000,59,11098181,14005,0,1709139138,13017.825049589992,227.21665116000077,53487.25381536001 2024-02-28,16:52:23.000,59,11098253,13965,0,1709139142,13017.649905530001,227.3082898499997,53487.121060080004 2024-02-28,16:52:27.000,59,11098206,14005,0,1709139146,13017.582542429991,227.33648637000442,53486.974330560006 2024-02-28,16:52:31.000,59,11098215,14085,0,1709139150,13017.6296966,227.31533897999907,53486.92542072001 2024-02-28,16:52:35.000,59,11098194,14125,0,1709139154,13017.818313279997,227.44222332000209,53486.974330560006 2024-02-28,16:52:39.000,59,11098207,14045,0,1709139158,13018.128183539993,227.58320592000382,53486.99529192001 2024-02-28,16:52:43.000,59,11098214,14045,0,1709139162,13018.49868058999,227.62550069999998,53487.1280472 2024-02-28,16:52:47.000,59,11098201,14325,0,1709139166,13018.62667048,227.66074635000405,53487.2677896 2024-02-28,16:52:51.000,59,11098233,14285,0,1709139170,13018.592988929995,227.68189374000212,53487.3376608 2024-02-28,16:52:55.000,59,11098184,14045,0,1709139174,13018.57951630999,227.6043533100019,53487.35163504001 2024-02-28,16:52:59.000,59,11098185,14325,0,1709139178,13018.62667048,227.25189681000484,53487.39355776 2024-02-28,16:53:03.000,59,11098196,14165,0,1709139182,13018.58625262,226.7161629300026,53487.28176384001 2024-02-28,16:53:07.000,59,11098185,14045,0,1709139186,13018.411108559994,226.23682209000253,53487.358622160005 2024-02-28,16:53:11.000,59,11098227,14485,0,1709139190,13017.878940069997,226.13813427000423,53487.15599568 2024-02-28,16:53:15.000,59,11098226,14165,0,1709139194,13017.373716819995,226.22272383000382,53487.07913736 2024-02-28,16:53:19.000,59,11098222,14245,0,1709139198,13017.070582869994,226.27206773999933,53486.84856240001 2024-02-28,16:53:23.000,59,11098220,14005,0,1709139202,13017.070582869994,226.1945273099991,53486.84157528 2024-02-28,16:53:27.000,59,11098203,14205,0,1709139206,13017.36024419999,226.03944644999865,53486.79266544 2024-02-28,16:53:31.000,59,11098280,13965,0,1709139210,13017.757686489997,225.933709500001,53486.79266544 2024-02-28,16:53:35.000,59,11098216,14285,0,1709139214,13018.276382359989,225.69403908000095,53486.92542072001 2024-02-28,16:53:39.000,59,11098219,14245,0,1709139218,13018.653615719995,225.46141779000027,53487.13503432001 2024-02-28,16:53:43.000,59,11098280,14165,0,1709139222,13018.60646155,225.16535432999808,53487.33067368001 2024-02-28,16:53:47.000,59,11098234,14285,0,1709139226,13018.188810329993,224.96797869000147,53487.41451912 2024-02-28,16:53:51.000,59,11098208,14205,0,1709139230,13017.596015049996,224.72125914000208,53487.477403200006 2024-02-28,16:53:55.000,59,11098237,14325,0,1709139234,13016.700085819997,224.53093263000483,53487.27477672 2024-02-28,16:53:59.000,59,11098230,14205,0,1709139238,13015.723320869998,224.46044133000396,53487.05118888 2024-02-28,16:54:03.000,59,11098224,13965,0,1709139242,13014.773501159994,224.69306262000464,53486.77869120001 2024-02-28,16:54:07.000,59,11098205,14165,0,1709139246,13013.90451716999,225.23584562999895,53486.401386720005 2024-02-28,16:54:11.000,59,11098212,14125,0,1709139250,13013.486865949999,225.8491199400014,53486.066004960005 2024-02-28,16:54:15.000,59,11098188,14285,0,1709139254,13013.385821299998,226.23682209000253,53485.6956876 2024-02-28,16:54:19.000,59,11098206,14165,0,1709139258,13013.54075642999,226.38485382000363,53485.41620280001 2024-02-28,16:54:23.000,59,11098193,14765,0,1709139262,13013.89104455,226.38485382000363,53485.227550560005 2024-02-28,16:54:27.000,59,11098235,13925,0,1709139266,13014.295223150002,226.2579694800006,53485.25549904 2024-02-28,16:54:31.000,59,11098209,13885,0,1709139270,13014.638774959989,226.21567470000446,53485.36030584 2024-02-28,16:54:35.000,59,11098225,14165,0,1709139274,13015.056426179995,226.060593840004,53485.61882928 2024-02-28,16:54:39.000,59,11098212,14245,0,1709139278,13015.366296439992,225.92666037000163,53485.75857168 2024-02-28,16:54:43.000,59,11098195,14405,0,1709139282,13015.93888278999,225.67289169000287,53486.17081176 2024-02-28,16:54:47.000,59,11098195,14525,0,1709139286,13016.383479249991,225.41207388000475,53486.55510336 2024-02-28,16:54:51.000,59,11098225,14005,0,1709139290,13016.666404269992,224.96797869000147,53486.82061392 2024-02-28,16:54:55.000,59,11098214,14045,0,1709139294,13016.855020950003,224.60847305999778,53487.17695704 2024-02-28,16:54:59.000,59,11098183,14365,0,1709139298,13016.787657849993,224.31945873000222,53487.27477672 2024-02-28,16:55:03.000,59,11098210,14485,0,1709139302,13016.437369729996,224.241918300002,53487.3376608 2024-02-28,16:55:07.000,59,11098226,14365,0,1709139306,13015.871519689994,224.36880263999774,53487.18394416001 2024-02-28,16:55:11.000,59,11098257,14405,0,1709139310,13015.312405960001,224.58027654000034,53487.05118888 2024-02-28,16:55:15.000,59,11098204,14005,0,1709139314,13014.76002853999,224.8340452199991,53486.82061392 2024-02-28,16:55:19.000,59,11098182,14325,0,1709139318,13014.578148169989,225.0102734700049,53486.70882000001 2024-02-28,16:55:23.000,59,11098206,14045,0,1709139322,13014.632038649994,225.13010868000129,53486.617987440004 2024-02-28,16:55:27.000,59,11098186,14205,0,1709139326,13014.733083299994,225.17945259000408,53486.49221928001 2024-02-28,16:55:31.000,59,11098254,14245,0,1709139330,13014.813919019995,225.33453345000453,53486.54112912001 2024-02-28,16:55:35.000,59,11098212,14045,0,1709139334,13014.71961067999,225.602400390002,53486.359464 2024-02-28,16:55:39.000,59,11098198,14085,0,1709139338,13014.591620789994,226.1945273099991,53486.26863144 2024-02-28,16:55:43.000,59,11098283,13925,0,1709139342,13014.376058870002,226.77960510000412,53486.1498504 2024-02-28,16:55:47.000,59,11098151,14485,0,1709139346,13014.355849940002,227.12501247000182,53486.00312088 2024-02-28,16:55:51.000,59,11098246,14245,0,1709139350,13014.712874369994,227.26599507000356,53486.09395344 2024-02-28,16:55:55.000,59,11098179,14205,0,1709139354,13015.13052559,227.21665116000077,53486.135876160006 2024-02-28,16:55:59.000,59,11098214,14165,0,1709139358,13015.676166699988,227.03337378000288,53486.42234808001 2024-02-28,16:56:03.000,59,11098207,14405,0,1709139362,13015.932146479994,226.92058769999858,53486.64593592 2024-02-28,16:56:07.000,59,11098252,14005,0,1709139366,13015.911937549994,226.89239118000114,53486.76471696 2024-02-28,16:56:11.000,59,11098261,14245,0,1709139370,13015.709848249993,226.92058769999858,53486.75772984001 2024-02-28,16:56:15.000,59,11098161,14325,0,1709139374,13015.352823820002,226.95583335000265,53486.785678320004 2024-02-28,16:56:19.000,59,11098207,14205,0,1709139378,13015.04968987,226.9981281299988,53486.71580712 2024-02-28,16:56:23.000,59,11098181,14285,0,1709139382,13014.995799389995,227.05452117000095,53486.617987440004 2024-02-28,16:56:27.000,59,11098225,14165,0,1709139386,13015.292197030001,226.9981281299988,53486.63196168001 2024-02-28,16:56:31.000,59,11098232,14205,0,1709139390,13015.736793489988,226.89239118000114,53486.6040132 2024-02-28,16:56:35.000,59,11098220,14165,0,1709139394,13016.12749947,226.82189988000027,53486.6738844 2024-02-28,16:56:39.000,59,11098259,14085,0,1709139398,13016.551887000001,226.62452424000367,53486.806639680006 2024-02-28,16:56:43.000,59,11098177,14205,0,1709139402,13017.20530907,226.34960816999956,53487.023240400005 2024-02-28,16:56:47.000,59,11098231,14165,0,1709139406,13017.730741250001,225.9971516700025,53487.22586688 2024-02-28,16:56:51.000,59,11098193,14365,0,1709139410,13018.013666270002,225.63059690999944,53487.358622160005 2024-02-28,16:56:55.000,59,11098226,14045,0,1709139414,13018.067556749993,225.5389582200005,53487.54028728 2024-02-28,16:56:59.000,59,11098204,14485,0,1709139418,13017.791368040002,225.64469516999816,53487.60317136 2024-02-28,16:57:03.000,59,11098175,14005,0,1709139422,13017.393925749995,225.91961124000227,53487.55426152 2024-02-28,16:57:07.000,59,11098184,14045,0,1709139426,13017.151418589994,226.08879036000144,53487.61714560001 2024-02-28,16:57:11.000,59,11098217,14285,0,1709139430,13016.902175119998,226.32846078000148,53487.526313040005 2024-02-28,16:57:15.000,59,11098177,14325,0,1709139434,13016.686613199992,226.58222946000024,53487.40054488001 2024-02-28,16:57:19.000,59,11098217,14405,0,1709139438,13016.794394160002,226.73026119000133,53487.42849336001 2024-02-28,16:57:23.000,59,11098212,14045,0,1709139442,13017.063846559999,226.63862250000238,53487.407532000005 2024-02-28,16:57:27.000,59,11098211,14245,0,1709139446,13017.353507889995,226.32846078000148,53487.41451912 2024-02-28,16:57:31.000,59,11098179,14325,0,1709139450,13017.535388259996,226.02534818999993,53487.456441840004 2024-02-28,16:57:35.000,59,11098204,14725,0,1709139454,13017.414134679995,225.94075863000035,53487.456441840004 2024-02-28,16:57:39.000,59,11098179,14245,0,1709139458,13017.111000729994,225.96190601999842,53487.421506239996 2024-02-28,16:57:43.000,59,11098174,14045,0,1709139462,13016.605777479992,226.17337992000103,53487.25381536001 2024-02-28,16:57:47.000,59,11098207,14725,0,1709139466,13016.08034529999,226.41305034000106,53487.142021440006 2024-02-28,16:57:51.000,59,11098199,14165,0,1709139470,13015.575122050002,226.7514085799994,53487.01625328001 2024-02-28,16:57:55.000,59,11098261,14205,0,1709139474,13015.056426179995,227.22370029000012,53486.65292304 2024-02-28,16:57:59.000,59,11098230,14045,0,1709139478,13014.82065532999,227.67484461000276,53486.43632232 2024-02-28,16:58:03.000,59,11098214,14445,0,1709139482,13014.80044639999,227.90041677000409,53486.31754128 2024-02-28,16:58:07.000,59,11098218,13885,0,1709139486,13014.995799389995,228.00615372000175,53486.233695840005 2024-02-28,16:58:11.000,59,11098222,14205,0,1709139490,13015.420186919997,228.06959589000326,53486.19177312 2024-02-28,16:58:15.000,59,11098232,14445,0,1709139494,13016.14097208999,227.90746590000344,53486.29657992001 2024-02-28,16:58:19.000,59,11098215,14245,0,1709139498,13017.111000729994,227.56205852999847,53486.520167760005 2024-02-28,16:58:23.000,59,11098197,14125,0,1709139502,13018.182074019998,226.9487842200033,53486.83458816 2024-02-28,16:58:27.000,59,11098191,14565,0,1709139506,13019.078003249997,226.2579694800006,53487.239841120005 2024-02-28,16:58:31.000,59,11098250,14405,0,1709139510,13019.630380669994,225.57420387000457,53487.7219524 2024-02-28,16:58:35.000,59,11098277,14405,0,1709139514,13019.502390779999,224.95388043000276,53488.0363728 2024-02-28,16:58:39.000,59,11098231,13885,0,1709139518,13018.983694909992,224.41109742000117,53488.28790912001 2024-02-28,16:58:43.000,59,11098213,14245,0,1709139522,13018.148392469993,224.06569005000347,53488.34380608 2024-02-28,16:58:47.000,59,11098214,14365,0,1709139526,13017.191836449994,223.95290396999917,53488.22502504 2024-02-28,16:58:51.000,59,11098187,14405,0,1709139530,13016.194862569995,223.98814962000324,53487.97348872001 2024-02-28,16:58:55.000,59,11098210,14165,0,1709139534,13015.514495260002,224.25601656000072,53487.575222880005 2024-02-28,16:58:59.000,59,11098234,14405,0,1709139538,13015.19115238,224.5238834999982,53487.26080248001 2024-02-28,16:59:03.000,59,11098213,14245,0,1709139542,13015.238306549996,224.72125914000208,53486.93240784 2024-02-28,16:59:07.000,59,11098258,14165,0,1709139546,13015.763738729998,224.87634000000253,53486.806639680006 2024-02-28,16:59:11.000,59,11098221,14245,0,1709139550,13016.430633420001,224.87634000000253,53486.806639680006 2024-02-28,16:59:15.000,59,11098233,14005,0,1709139554,13017.104264419999,224.78470131000358,53486.87651088001 2024-02-28,16:59:19.000,59,11098208,14565,0,1709139558,13017.50844302,224.72830827000143,53487.04420176001 2024-02-28,16:59:23.000,59,11098197,14285,0,1709139562,13017.373716819995,224.6366695800025,53487.42849336001 2024-02-28,16:59:27.000,59,11098226,14325,0,1709139566,13016.551887000001,224.6155221900044,53487.42849336001 2024-02-28,16:59:31.000,59,11098235,14205,0,1709139570,13015.413450610002,224.79175044000294,53487.288750960004 2024-02-28,16:59:35.000,59,11098217,14045,0,1709139574,13014.288486839992,225.16535432999808,53486.99529192001 2024-02-28,16:59:39.000,59,11098219,14445,0,1709139578,13013.406030229999,225.74338299000374,53486.59702608 2024-02-28,16:59:43.000,59,11098214,14245,0,1709139582,13012.779553399996,226.30026426000404,53486.17779888001 2024-02-28,16:59:47.000,59,11098168,14285,0,1709139586,13012.67177244,226.6527207600011,53485.73761032 2024-02-28,16:59:51.000,59,11098212,14245,0,1709139590,13013.143314139998,226.59632771999895,53485.611842160004 2024-02-28,16:59:55.000,59,11098237,14405,0,1709139594,13013.837154069995,226.29321513000468,53485.56991944 2024-02-28,16:59:59.000,59,11098234,14525,0,1709139598,13014.658983889989,225.95485688999906,53485.70966184 2024-02-28,17:00:03.000,59,11098218,14445,0,1709139602,13015.460604779997,225.67289169000287,53486.07997920001 2024-02-28,17:00:07.000,59,11098210,14565,0,1709139606,13016.04666375,225.3909264899994,53486.38741248 2024-02-28,17:00:11.000,59,11098204,14485,0,1709139610,13016.578832239997,225.13715781000064,53486.70882000001 2024-02-28,17:00:15.000,59,11098199,14205,0,1709139614,13016.828075709993,224.85519261000445,53487.03721464 2024-02-28,17:00:19.000,59,11098225,14645,0,1709139618,13016.733767370002,224.57322741000098,53487.309712320006 2024-02-28,17:00:23.000,59,11098236,14405,0,1709139622,13016.34306138999,224.3053604700035,53487.43548048 2024-02-28,17:00:27.000,59,11098176,14565,0,1709139626,13015.790683969994,224.10093570000026,53487.3725964 2024-02-28,17:00:31.000,59,11098210,14245,0,1709139630,13015.346087509992,223.95290396999917,53487.35163504001 2024-02-28,17:00:35.000,59,11098215,14165,0,1709139634,13015.137261899996,223.95290396999917,53487.1979184 2024-02-28,17:00:39.000,59,11098179,14205,0,1709139638,13015.157470829996,223.8965109300043,53487.17695704 2024-02-28,17:00:43.000,59,11098249,14245,0,1709139642,13015.285460719992,223.84011789000215,53487.13503432001 2024-02-28,17:00:47.000,59,11098214,14565,0,1709139646,13015.312405960001,223.70618441999977,53487.14900856 2024-02-28,17:00:51.000,59,11098222,14685,0,1709139650,13015.245042859991,223.6991352900004,53487.07913736 2024-02-28,17:00:55.000,59,11098165,14365,0,1709139654,13015.197888689996,223.95290396999917,53487.07913736 2024-02-28,17:00:59.000,59,11098165,14205,0,1709139658,13015.285460719992,224.31240960000287,53487.06516312001 2024-02-28,17:01:03.000,59,11098209,14405,0,1709139662,13015.258515479996,224.58027654000034,53486.9883048 2024-02-28,17:01:07.000,59,11098212,14565,0,1709139666,13015.12378927999,224.65781697000057,53487.03022752 2024-02-28,17:01:11.000,59,11098225,14645,0,1709139670,13014.632038649994,224.64371871000185,53486.91843360001 2024-02-28,17:01:15.000,59,11098212,14605,0,1709139674,13014.221123739997,224.64371871000185,53486.82061392 2024-02-28,17:01:19.000,59,11098279,14525,0,1709139678,13013.68895525,224.66486609999993,53486.70183288 2024-02-28,17:01:23.000,59,11098219,14525,0,1709139682,13013.473393329994,224.7494556599995,53486.56209048001 2024-02-28,17:01:27.000,59,11098181,14565,0,1709139686,13013.203940929998,224.82699608999974,53486.4293352 2024-02-28,17:01:31.000,59,11098217,14085,0,1709139690,13013.062478419997,224.9468313000034,53486.26164432 2024-02-28,17:01:35.000,59,11098221,14525,0,1709139694,13012.927752219992,225.0948630300045,53486.17779888001 2024-02-28,17:01:40.000,59,11098196,14485,0,1709139699,13013.102896279997,225.4191230100041,53486.07997920001 2024-02-28,17:01:44.000,59,11098210,14645,0,1709139703,13013.331930819993,225.602400390002,53486.08696632001 2024-02-28,17:01:48.000,59,11098182,14525,0,1709139707,13013.76305465999,225.8843655899982,53486.08696632001 2024-02-28,17:01:52.000,59,11098201,14485,0,1709139711,13014.349113629993,225.99010254000314,53486.2197216 2024-02-28,17:01:56.000,59,11098208,14565,0,1709139715,13014.92843629,225.94075863000035,53486.49221928001 2024-02-28,17:02:00.000,59,11098228,14365,0,1709139719,13015.453868470002,225.76453038000182,53486.7437556 2024-02-28,17:02:04.000,59,11098210,14565,0,1709139723,13015.669430389993,225.57420387000457,53486.99529192001 2024-02-28,17:02:08.000,59,11098237,14325,0,1709139727,13015.588594669993,225.44731953000155,53487.17695704 2024-02-28,17:02:12.000,59,11098203,14405,0,1709139731,13015.197888689996,225.36272997000196,53487.20490552 2024-02-28,17:02:16.000,59,11098246,14525,0,1709139735,13014.82739164,225.31338605999917,53487.24682824 2024-02-28,17:02:20.000,59,11098233,14405,0,1709139739,13014.470367209993,225.3556808400026,53487.142021440006 2024-02-28,17:02:24.000,59,11098167,14485,0,1709139743,13014.248068979992,225.46846691999963,53486.98131768 2024-02-28,17:02:28.000,59,11098272,14765,0,1709139747,13014.221123739997,225.67289169000287,53486.87651088001 2024-02-28,17:02:32.000,59,11098182,14485,0,1709139751,13014.275014220002,225.96190601999842,53486.7437556 2024-02-28,17:02:36.000,59,11098240,14765,0,1709139755,13014.416476730003,226.15223253000295,53486.65991016001 2024-02-28,17:02:40.000,59,11098260,14605,0,1709139759,13014.605093409999,226.15223253000295,53486.65991016001 2024-02-28,17:02:44.000,59,11098223,14405,0,1709139763,13014.96885415,226.23682209000253,53486.75074272001 2024-02-28,17:02:48.000,59,11098239,14565,0,1709139767,13015.346087509992,226.3425590400002,53486.86253664 2024-02-28,17:02:52.000,59,11098202,14645,0,1709139771,13015.723320869998,226.48354164000193,53486.99529192001 2024-02-28,17:02:56.000,59,11098188,14485,0,1709139775,13016.093817919995,226.65976989000046,53487.142021440006 2024-02-28,17:03:00.000,59,11098219,14485,0,1709139779,13016.22854412,226.70911380000325,53487.2677896 2024-02-28,17:03:04.000,59,11098236,14525,0,1709139783,13016.22854412,226.7373103200007,53487.41451912 2024-02-28,17:03:08.000,59,11098204,14485,0,1709139787,13016.10729054,226.7020646700039,53487.43548048 2024-02-28,17:03:12.000,59,11098209,14485,0,1709139791,13015.97930064999,226.47649251000257,53487.49836456001 2024-02-28,17:03:16.000,59,11098260,14565,0,1709139795,13015.703111939998,226.35665729999891,53487.456441840004 2024-02-28,17:03:20.000,59,11098248,14405,0,1709139799,13015.514495260002,226.27206773999933,53487.477403200006 2024-02-28,17:03:24.000,59,11098203,14605,0,1709139803,13015.325878579992,226.25092035000125,53487.42849336001 2024-02-28,17:03:28.000,59,11098175,14725,0,1709139807,13015.164207139991,226.27206773999933,53487.3376608 2024-02-28,17:03:32.000,59,11098231,14565,0,1709139811,13015.09010773,226.1945273099991,53487.21189264001 2024-02-28,17:03:36.000,59,11098178,14485,0,1709139815,13015.11031666,226.0958394900008,53487.13503432001 2024-02-28,17:03:40.000,59,11098182,14485,0,1709139819,13015.224833929991,226.00420080000185,53487.072150240005 2024-02-28,17:03:44.000,59,11098182,14485,0,1709139823,13015.312405960001,225.95485688999906,53487.00926616 2024-02-28,17:03:48.000,59,11098236,14525,0,1709139827,13015.426923229992,225.91961124000227,53486.99529192001 2024-02-28,17:03:52.000,59,11098204,14245,0,1709139831,13015.568385739993,226.01829906000057,53487.11407296001 2024-02-28,17:03:56.000,59,11098192,14685,0,1709139835,13015.622276219998,226.08174123000208,53487.20490552 2024-02-28,17:04:00.000,59,11098225,14685,0,1709139839,13015.709848249993,226.25092035000125,53487.2677896 2024-02-28,17:04:04.000,59,11098210,14725,0,1709139843,13015.635748840003,226.37780469000427,53487.239841120005 2024-02-28,17:04:08.000,59,11098167,14805,0,1709139847,13015.669430389993,226.57518033000088,53487.2677896 2024-02-28,17:04:12.000,59,11098236,14445,0,1709139851,13015.763738729998,226.74435945000005,53487.27477672 2024-02-28,17:04:16.000,59,11098261,14725,0,1709139855,13015.817629209989,226.70911380000325,53487.3376608 2024-02-28,17:04:20.000,59,11098211,14605,0,1709139859,13015.851310759994,226.56813120000152,53487.42849336001 2024-02-28,17:04:24.000,59,11098202,14565,0,1709139863,13015.629012529993,226.28616599999805,53487.44945472001 2024-02-28,17:04:28.000,59,11098197,14645,0,1709139867,13015.507758949992,225.98305341000378,53487.51932592001 2024-02-28,17:04:32.000,59,11098230,14605,0,1709139871,13015.164207139991,225.84207081000204,53487.39355776 2024-02-28,17:04:36.000,59,11098218,14765,0,1709139875,13014.90822736,225.82797255000332,53487.34464792 2024-02-28,17:04:40.000,59,11098223,14645,0,1709139879,13014.67919281999,225.99010254000314,53487.27477672 2024-02-28,17:04:44.000,59,11098259,14845,0,1709139883,13014.591620789994,226.21567470000446,53487.11407296001 2024-02-28,17:04:48.000,59,11098252,14485,0,1709139887,13014.456894589988,226.4905907700013,53487.01625328001 2024-02-28,17:04:52.000,59,11098252,14405,0,1709139891,13014.551202929993,226.67386814999918,53486.83458816 2024-02-28,17:04:56.000,59,11098212,14645,0,1709139895,13014.706138059999,226.73026119000133,53486.75772984001 2024-02-28,17:05:00.000,59,11098227,14565,0,1709139899,13014.793710089994,226.57518033000088,53486.72978136001 2024-02-28,17:05:04.000,59,11098271,14685,0,1709139903,13014.90822736,226.3425590400002,53486.72279424 2024-02-28,17:05:08.000,59,11098286,14445,0,1709139907,13014.90149104999,226.06764297000336,53486.687858640005 2024-02-28,17:05:12.000,59,11098223,14245,0,1709139911,13014.834127949995,225.8984638500042,53486.70882000001 2024-02-28,17:05:16.000,59,11098210,14525,0,1709139915,13014.69940174999,225.87026732999948,53486.72978136001 2024-02-28,17:05:20.000,59,11098209,14605,0,1709139919,13014.504048759998,225.89141472000483,53486.79266544 2024-02-28,17:05:24.000,59,11098238,14605,0,1709139923,13014.362586249998,225.96190601999842,53486.883498 2024-02-28,17:05:28.000,59,11098211,14805,0,1709139927,13014.173969570002,226.06764297000336,53486.83458816 2024-02-28,17:05:32.000,59,11098245,14565,0,1709139931,13013.897780859996,226.15223253000295,53486.83458816 2024-02-28,17:05:36.000,59,11098189,14645,0,1709139935,13013.66874632,226.15223253000295,53486.75772984001 2024-02-28,17:05:40.000,59,11098241,14525,0,1709139939,13013.594646909994,225.99010254000314,53486.72279424 2024-02-28,17:05:44.000,59,11098240,14405,0,1709139943,13013.594646909994,225.73633386000438,53486.59003896001 2024-02-28,17:05:48.000,59,11098258,14285,0,1709139947,13013.7899999,225.61649865000072,53486.638948800006 2024-02-28,17:05:52.000,59,11098177,14965,0,1709139951,13013.93146241,225.6376460399988,53486.48523216 2024-02-28,17:05:56.000,59,11098260,14805,0,1709139955,13014.200914809997,225.7504321200031,53486.55510336 2024-02-28,17:06:00.000,59,11098202,14245,0,1709139959,13014.396267800003,225.85616907000076,53486.59702608 2024-02-28,17:06:04.000,59,11098194,14325,0,1709139963,13014.463630899998,225.933709500001,53486.77170408 2024-02-28,17:06:08.000,59,11098247,14565,0,1709139967,13014.160496949997,225.96190601999842,53486.84157528 2024-02-28,17:06:12.000,59,11098234,14605,0,1709139971,13013.62832846,226.10993774999952,53486.904459360005 2024-02-28,17:06:16.000,59,11098217,14565,0,1709139975,13013.001851629997,226.43419772999914,53486.736768480005 2024-02-28,17:06:20.000,59,11098255,14565,0,1709139979,13012.36863849,226.77960510000412,53486.54811624 2024-02-28,17:06:24.000,59,11098237,14685,0,1709139983,13011.843206309997,227.16025811999862,53486.33151552 2024-02-28,17:06:28.000,59,11098219,14485,0,1709139987,13011.499654499996,227.53386201000103,53485.98215952 2024-02-28,17:06:32.000,59,11098202,14485,0,1709139991,13011.546808669991,227.8510728600013,53485.898314080005 2024-02-28,17:06:36.000,59,11098217,14405,0,1709139995,13011.715216420002,228.11893979999877,53485.77254592001 2024-02-28,17:06:40.000,59,11098214,14605,0,1709139999,13012.200230739989,228.2599224000005,53485.898314080005 2024-02-28,17:06:44.000,59,11098236,14965,0,1709140003,13012.59093672,228.3092663100033,53485.968185280006 2024-02-28,17:06:48.000,59,11098242,14685,0,1709140007,13012.927752219992,228.33746283000073,53486.066004960005 2024-02-28,17:06:52.000,59,11098237,15085,0,1709140011,13013.028796869992,228.33041370000137,53486.12888904001 2024-02-28,17:06:56.000,59,11098174,14445,0,1709140015,13013.028796869992,228.31631544000265,53486.184786000005 2024-02-28,17:07:00.000,59,11098163,14685,0,1709140019,13012.961433769997,228.33746283000073,53486.2197216 2024-02-28,17:07:04.000,59,11098178,14565,0,1709140023,13012.853652810001,228.323364570002,53486.26863144 2024-02-28,17:07:08.000,59,11098241,14485,0,1709140027,13012.840180189996,228.40090500000224,53486.282605680004 2024-02-28,17:07:12.000,59,11098184,14885,0,1709140031,13012.907543289992,228.4713963000031,53486.38042536 2024-02-28,17:07:16.000,59,11098206,14685,0,1709140035,13012.981642699997,228.40090500000224,53486.401386720005 2024-02-28,17:07:20.000,59,11098213,14725,0,1709140039,13013.082687349997,228.25287327000115,53486.54811624 2024-02-28,17:07:24.000,59,11098188,14845,0,1709140043,13013.284776649998,228.13303806000476,53486.6040132 2024-02-28,17:07:28.000,59,11098243,14525,0,1709140047,13013.237622479988,228.1118906699994,53486.66689728 2024-02-28,17:07:32.000,59,11098250,14885,0,1709140051,13013.062478419997,228.33041370000137,53486.617987440004 2024-02-28,17:07:36.000,59,11098238,14485,0,1709140055,13012.927752219992,228.7533614999993,53486.56209048001 2024-02-28,17:07:40.000,59,11098246,14845,0,1709140059,13012.995115320002,229.09876887000428,53486.63196168001 2024-02-28,17:07:44.000,59,11098221,14565,0,1709140063,13013.136577830002,229.31729189999896,53486.520167760005 2024-02-28,17:07:48.000,59,11098201,14645,0,1709140067,13013.70242786999,229.33843929000432,53486.6738844 2024-02-28,17:07:52.000,59,11098212,14685,0,1709140071,13014.072924920001,229.26794799000345,53486.68087152001 2024-02-28,17:07:56.000,59,11098247,14805,0,1709140075,13014.483839829998,229.22565321000002,53486.82061392 2024-02-28,17:08:00.000,59,11098194,14765,0,1709140079,13014.652247579994,229.23975146999874,53486.96734344001 2024-02-28,17:08:04.000,59,11098190,14565,0,1709140083,13014.591620789994,229.08467060999828,53487.00926616 2024-02-28,17:08:08.000,59,11098227,15085,0,1709140087,13014.288486839992,228.85909845000424,53487.023240400005 2024-02-28,17:08:12.000,59,11098228,14525,0,1709140091,13013.816945139995,228.7040175900038,53486.94638208001 2024-02-28,17:08:16.000,59,11098217,14845,0,1709140095,13013.45992070999,228.61237890000484,53486.904459360005 2024-02-28,17:08:20.000,59,11098230,14725,0,1709140099,13013.284776649998,228.76041062999866,53486.785678320004 2024-02-28,17:08:24.000,59,11098212,14885,0,1709140103,13013.338667129989,228.92254061999847,53486.69484576 2024-02-28,17:08:28.000,59,11098160,14885,0,1709140107,13013.66874632,229.00713017999806,53486.61100032001 2024-02-28,17:08:32.000,59,11098198,14925,0,1709140111,13014.045979679991,229.03532670000277,53486.75772984001 2024-02-28,17:08:36.000,59,11098207,14685,0,1709140115,13014.221123739997,228.9648354000019,53486.70183288 2024-02-28,17:08:40.000,59,11098175,14925,0,1709140119,13014.133551710001,228.8379510599989,53486.69484576 2024-02-28,17:08:44.000,59,11098216,15045,0,1709140123,13014.066188609992,228.7533614999993,53486.84856240001 2024-02-28,17:08:48.000,59,11098236,14685,0,1709140127,13013.83041776,228.68287019999843,53486.77170408 2024-02-28,17:08:52.000,59,11098238,15045,0,1709140131,13013.60138321999,228.76041062999866,53486.69484576 2024-02-28,17:08:56.000,59,11098161,14925,0,1709140135,13013.412766539994,228.9154914899991,53486.55510336 2024-02-28,17:09:00.000,59,11098201,15205,0,1709140139,13013.338667129989,229.10581800000364,53486.4992064 2024-02-28,17:09:04.000,59,11098207,15125,0,1709140143,13013.352139749994,229.26794799000345,53486.43632232 2024-02-28,17:09:08.000,59,11098184,15245,0,1709140147,13013.412766539994,229.43712711000262,53486.352476880005 2024-02-28,17:09:12.000,59,11098186,15445,0,1709140151,13013.473393329994,229.41597972000454,53486.36645112 2024-02-28,17:09:16.000,59,11098211,15205,0,1709140155,13013.466657019999,229.35253755000303,53486.34548976001 2024-02-28,17:09:20.000,59,11098197,15205,0,1709140159,13013.594646909994,229.35253755000303,53486.46427080001 2024-02-28,17:09:24.000,59,11098225,15325,0,1709140163,13013.736109419995,229.4089305899979,53486.59702608 2024-02-28,17:09:28.000,59,11098189,15205,0,1709140167,13013.917989789996,229.41597972000454,53486.55510336 2024-02-28,17:09:32.000,59,11098150,14845,0,1709140171,13014.173969570002,229.3595866800024,53486.617987440004 2024-02-28,17:09:36.000,59,11098205,15165,0,1709140175,13014.537730309989,229.33843929000432,53486.70882000001 2024-02-28,17:09:40.000,59,11098203,15205,0,1709140179,13014.874545809995,229.2115549500013,53486.89048512 2024-02-28,17:09:44.000,59,11098218,15485,0,1709140183,13015.359560129997,229.09876887000428,53486.93939496 2024-02-28,17:09:48.000,59,11098214,15125,0,1709140187,13015.777211349989,228.9648354000019,53487.03721464 2024-02-28,17:09:52.000,59,11098246,15125,0,1709140191,13016.114026849995,228.781558020004,53487.26080248001 2024-02-28,17:09:56.000,59,11098209,14845,0,1709140195,13016.114026849995,228.5559858600027,53487.3376608 2024-02-28,17:10:00.000,59,11098204,14845,0,1709140199,13016.00624589,228.3445119600001,53487.55426152 2024-02-28,17:10:04.000,59,11098154,15165,0,1709140203,13015.629012529993,228.12598892999813,53487.66605544001 2024-02-28,17:10:08.000,59,11098162,14925,0,1709140207,13015.04968987,228.0484484999979,53487.55426152 2024-02-28,17:10:12.000,59,11098185,15485,0,1709140211,13014.456894589988,228.03435023999918,53487.46342896 2024-02-28,17:10:16.000,59,11098208,15405,0,1709140215,13014.019034439996,228.16828371000156,53487.22586688 2024-02-28,17:10:20.000,59,11098118,14965,0,1709140219,13013.736109419995,228.39385587000288,53487.03721464 2024-02-28,17:10:24.000,59,11098181,15245,0,1709140223,13013.54075642999,228.5559858600027,53486.72978136001 2024-02-28,17:10:28.000,59,11098237,14845,0,1709140227,13013.493602259994,228.73221411000122,53486.534142 2024-02-28,17:10:32.000,59,11098165,15285,0,1709140231,13013.54749274,228.85204932000488,53486.42234808001 2024-02-28,17:10:36.000,59,11098143,15165,0,1709140235,13013.675482629995,228.99303191999934,53486.31055416 2024-02-28,17:10:40.000,59,11098174,15005,0,1709140239,13013.84389037999,229.20450582000194,53486.19876024 2024-02-28,17:10:44.000,59,11098179,15085,0,1709140243,13014.140288019997,229.31729189999896,53486.31754128 2024-02-28,17:10:48.000,59,11098199,14965,0,1709140247,13014.322168389997,229.38778319999983,53486.42234808001 2024-02-28,17:10:52.000,59,11098168,15245,0,1709140251,13014.308695769992,229.54286406000028,53486.4992064 2024-02-28,17:10:56.000,59,11098190,15405,0,1709140255,13014.301959459997,229.6415518799986,53486.56209048001 2024-02-28,17:11:00.000,59,11098168,15165,0,1709140259,13014.261541599997,229.7049940500001,53486.61100032001 2024-02-28,17:11:04.000,59,11098144,15005,0,1709140263,13014.328904699993,229.67679753000266,53486.64593592 2024-02-28,17:11:08.000,59,11098142,14885,0,1709140267,13014.335641010002,229.64860100999795,53486.59702608 2024-02-28,17:11:12.000,59,11098185,15005,0,1709140271,13014.275014220002,229.59925710000243,53486.66689728 2024-02-28,17:11:16.000,59,11098185,14805,0,1709140275,13014.140288019997,229.51466754000285,53486.6040132 2024-02-28,17:11:20.000,59,11098187,15445,0,1709140279,13013.985352889991,229.3948323299992,53486.58305184001 2024-02-28,17:11:24.000,59,11098210,15165,0,1709140283,13013.86409930999,229.33843929000432,53486.55510336 2024-02-28,17:11:28.000,59,11098219,14925,0,1709140287,13013.715900489995,229.34548842000368,53486.59702608 2024-02-28,17:11:32.000,59,11098211,15165,0,1709140291,13013.50033856999,229.43007798000326,53486.520167760005 2024-02-28,17:11:36.000,59,11098176,15165,0,1709140295,13013.48012963999,229.49352015000477,53486.534142 2024-02-28,17:11:40.000,59,11098193,15005,0,1709140299,13013.594646909994,229.47942188999878,53486.401386720005 2024-02-28,17:11:44.000,59,11098158,14925,0,1709140303,13013.816945139995,229.33843929000432,53486.49221928001 2024-02-28,17:11:48.000,59,11098223,15445,0,1709140307,13013.992089200001,229.16926016999787,53486.46427080001 2024-02-28,17:11:52.000,59,11098183,15205,0,1709140311,13014.005561819991,229.08467060999828,53486.471257920006 2024-02-28,17:11:56.000,59,11098192,15165,0,1709140315,13014.012298130001,228.9648354000019,53486.450296560004 2024-02-28,17:12:00.000,59,11098157,15445,0,1709140319,13013.796736209995,229.0494249600015,53486.56209048001 2024-02-28,17:12:04.000,59,11098199,15565,0,1709140323,13013.513811189994,229.23975146999874,53486.49221928001 2024-02-28,17:12:08.000,59,11098187,15045,0,1709140327,13013.116368900002,229.4582745000007,53486.36645112 2024-02-28,17:12:12.000,59,11098174,15605,0,1709140331,13012.77281709,229.57106057999772,53486.303567040006 2024-02-28,17:12:16.000,59,11098152,15565,0,1709140335,13012.56399147999,229.66269927000394,53486.31754128 2024-02-28,17:12:20.000,59,11098211,15445,0,1709140339,13012.436001589995,229.7190923099988,53486.21273448 2024-02-28,17:12:24.000,59,11098197,15245,0,1709140343,13012.34842956,229.78958360999968,53486.17779888001 2024-02-28,17:12:28.000,59,11098203,15245,0,1709140347,13012.40905635,229.9517135999995,53486.10792768001 2024-02-28,17:12:32.000,59,11098163,15365,0,1709140351,13012.64482719999,229.9658118599982,53486.1498504 2024-02-28,17:12:36.000,59,11098178,15165,0,1709140355,13012.779553399996,230.09269620000123,53486.01010800001 2024-02-28,17:12:40.000,59,11098175,14725,0,1709140359,13012.7121903,230.1772857600008,53486.10094056 2024-02-28,17:12:44.000,59,11098163,15285,0,1709140363,13012.54378254999,230.4099070500015,53486.12888904001 2024-02-28,17:12:48.000,59,11098194,15365,0,1709140367,13012.274330149994,230.7553144199992,53486.0450436 2024-02-28,17:12:52.000,59,11098198,15485,0,1709140371,13012.105922399998,231.07957439999882,53485.93324968 2024-02-28,17:12:56.000,59,11098187,15245,0,1709140375,13012.004877749998,231.41793264000444,53485.898314080005 2024-02-28,17:13:00.000,59,11098173,15245,0,1709140379,13011.957723580002,231.60121002000233,53485.91927544001 2024-02-28,17:13:04.000,59,11098181,15125,0,1709140383,13012.126131329998,231.69989784000063,53485.81446864 2024-02-28,17:13:08.000,59,11098182,15005,0,1709140387,13012.54378254999,231.4743256799993,53485.89132696001 2024-02-28,17:13:12.000,59,11098202,15365,0,1709140391,13012.934488530002,231.0654761400001,53485.91228832001 2024-02-28,17:13:16.000,59,11098245,14845,0,1709140395,13013.217413549988,230.59318442999938,53486.0450436 2024-02-28,17:13:20.000,59,11098184,15365,0,1709140399,13013.136577830002,230.14908924000338,53486.114914800004 2024-02-28,17:13:24.000,59,11098168,14965,0,1709140403,13012.921015909997,229.8177801300044,53486.24767008001 2024-02-28,17:13:28.000,59,11098211,15165,0,1709140407,13012.67177244,229.72614143999817,53486.27561856001 2024-02-28,17:13:32.000,59,11098246,15165,0,1709140411,13012.48989207,229.79663273999904,53486.233695840005 2024-02-28,17:13:36.000,59,11098160,15285,0,1709140415,13012.48989207,229.94466447000013,53486.24068296 2024-02-28,17:13:40.000,59,11098177,15245,0,1709140419,13012.577464099995,230.02220490000036,53486.19876024 2024-02-28,17:13:44.000,59,11098186,14965,0,1709140423,13012.739135539996,230.07154881000315,53486.12888904001 2024-02-28,17:13:48.000,59,11098171,15205,0,1709140427,13013.143314139998,230.1138435899993,53486.25465720001 2024-02-28,17:13:52.000,59,11098217,15285,0,1709140431,13013.365612369998,230.0504014199978,53486.19876024 2024-02-28,17:13:56.000,59,11098161,14925,0,1709140435,13013.66201000999,230.00810664000164,53486.359464 2024-02-28,17:14:00.000,59,11098232,15245,0,1709140439,13013.66201000999,229.9658118599982,53486.359464 2024-02-28,17:14:04.000,59,11098137,15245,0,1709140443,13013.736109419995,229.8036818699984,53486.54811624 2024-02-28,17:14:08.000,59,11098173,15125,0,1709140447,13013.68221893999,229.7684362200016,53486.638948800006 2024-02-28,17:14:12.000,59,11098214,15125,0,1709140451,13013.58117428999,229.76138709000224,53486.56209048001 2024-02-28,17:14:16.000,59,11098205,14885,0,1709140455,13013.48012963999,229.89532056000462,53486.63196168001 2024-02-28,17:14:20.000,59,11098161,15005,0,1709140459,13013.325194509998,230.1631875000021,53486.65292304 2024-02-28,17:14:24.000,59,11098188,15205,0,1709140463,13013.190468309993,230.43810356999893,53486.55510336 2024-02-28,17:14:28.000,59,11098182,15165,0,1709140467,13012.988379009992,230.66367573000025,53486.4293352 2024-02-28,17:14:32.000,59,11098197,15125,0,1709140471,13012.914279600001,230.74826528999984,53486.32452840001 2024-02-28,17:14:36.000,59,11098153,15125,0,1709140475,13012.846916499991,230.73416703000112,53486.07997920001 2024-02-28,17:14:40.000,59,11098142,15125,0,1709140479,13012.860389119996,230.6918722499977,53486.03106936 2024-02-28,17:14:44.000,59,11098199,15285,0,1709140483,13012.947961149992,230.57908617000066,53486.066004960005 2024-02-28,17:14:48.000,59,11098203,15165,0,1709140487,13012.981642699997,230.473349220003,53485.96119816001 2024-02-28,17:14:52.000,59,11098167,15205,0,1709140491,13013.075951040002,230.34646487999998,53485.88433984 2024-02-28,17:14:56.000,59,11098171,15165,0,1709140495,13013.318458199989,230.2266296700036,53485.898314080005 2024-02-28,17:15:00.000,59,11098167,15125,0,1709140499,13013.72937311,230.02925402999972,53485.96119816001 2024-02-28,17:15:04.000,59,11098191,15005,0,1709140503,13014.221123739997,229.76138709000224,53486.12190192 2024-02-28,17:15:08.000,59,11098161,14845,0,1709140507,13014.813919019995,229.3736849400011,53486.359464 2024-02-28,17:15:12.000,59,11098188,15325,0,1709140511,13015.19115238,228.92254061999847,53486.55510336 2024-02-28,17:15:16.000,59,11098227,15245,0,1709140515,13015.514495260002,228.43615064999904,53486.84157528 2024-02-28,17:15:20.000,59,11098180,15005,0,1709140519,13015.406714299992,227.89336764000473,53487.00227904 2024-02-28,17:15:24.000,59,11098191,15405,0,1709140523,13015.197888689996,227.51271462000295,53487.29573808 2024-02-28,17:15:28.000,59,11098201,15165,0,1709140527,13014.672456509994,227.35058463000314,53487.31669944 2024-02-28,17:15:32.000,59,11098200,15325,0,1709140531,13013.91125348,227.31533897999907,53487.13503432001 2024-02-28,17:15:36.000,59,11098137,15325,0,1709140535,13013.055742110002,227.5550093999991,53486.974330560006 2024-02-28,17:15:40.000,59,11098178,15405,0,1709140539,13012.30127538999,227.93566242000088,53486.6738844 2024-02-28,17:15:44.000,59,11098164,15365,0,1709140543,13011.816261070002,228.28106978999858,53486.352476880005 2024-02-28,17:15:48.000,59,11098174,15285,0,1709140547,13011.607435459991,228.6899193299978,53486.017095120005 2024-02-28,17:15:52.000,59,11098235,15165,0,1709140551,13011.641117009996,228.97893366000062,53485.87036560001 2024-02-28,17:15:56.000,59,11098191,15005,0,1709140555,13011.742161659997,229.13401452000107,53485.632803520006 2024-02-28,17:16:00.000,59,11098185,15645,0,1709140559,13011.863415239997,229.14106365000043,53485.61882928 2024-02-28,17:16:04.000,59,11098155,15005,0,1709140563,13011.950987269993,229.18335843000386,53485.5908808 2024-02-28,17:16:08.000,59,11098175,15285,0,1709140567,13011.863415239997,229.2961445100009,53485.56991944 2024-02-28,17:16:12.000,59,11098136,15125,0,1709140571,13011.681534869997,229.48647101999813,53485.52799672 2024-02-28,17:16:16.000,59,11098222,15005,0,1709140575,13011.593962840001,229.65565014000458,53485.514022480005 2024-02-28,17:16:20.000,59,11098151,15325,0,1709140579,13011.459236639996,229.74728883000353,53485.48607400001 2024-02-28,17:16:24.000,59,11098175,15405,0,1709140583,13011.593962840001,229.6415518799986,53485.5210096 2024-02-28,17:16:28.000,59,11098155,15525,0,1709140587,13011.836470000002,229.40188145999855,53485.562932320005 2024-02-28,17:16:32.000,59,11098189,15165,0,1709140591,13012.240648599989,229.04237583000213,53485.68870048 2024-02-28,17:16:36.000,59,11098199,15405,0,1709140595,13012.617881959995,228.6194280300042,53485.9053012 2024-02-28,17:16:40.000,59,11098163,15205,0,1709140599,13012.860389119996,228.15418545000284,53486.03805648001 2024-02-28,17:16:44.000,59,11098182,15005,0,1709140603,13013.022060559997,227.73123764999764,53486.22670872001 2024-02-28,17:16:48.000,59,11098196,15365,0,1709140607,13012.961433769997,227.3576337600025,53486.33151552 2024-02-28,17:16:52.000,59,11098176,15205,0,1709140611,13012.7121903,227.13911073000054,53486.38042536 2024-02-28,17:16:56.000,59,11098196,15125,0,1709140615,13012.44273789999,227.1743563800046,53486.38042536 2024-02-28,17:17:00.000,59,11098226,15285,0,1709140619,13011.930778339993,227.28009333000227,53486.33850264 2024-02-28,17:17:04.000,59,11098179,15165,0,1709140623,13011.479445569996,227.3294372399978,53486.10792768001 2024-02-28,17:17:08.000,59,11098165,15165,0,1709140627,13011.10221220999,227.36468289000186,53485.779533040004 2024-02-28,17:17:12.000,59,11098142,15005,0,1709140631,13011.08200327999,227.43517419000273,53485.75158456001 2024-02-28,17:17:16.000,59,11098203,15405,0,1709140635,13010.967486009999,227.52681288000167,53485.57690656001 2024-02-28,17:17:20.000,59,11098192,15365,0,1709140639,13010.745187779998,227.6677954800034,53485.47209976 2024-02-28,17:17:24.000,59,11098150,15485,0,1709140643,13010.623934199997,227.79467981999915,53485.32537024 2024-02-28,17:17:28.000,59,11098122,15045,0,1709140647,13010.576780030002,227.98500633000367,53485.227550560005 2024-02-28,17:17:32.000,59,11098161,15045,0,1709140651,13010.522889549997,228.31631544000265,53485.2065892 2024-02-28,17:17:36.000,59,11098175,15125,0,1709140655,13010.401635969996,228.54893673000333,53485.108769520004 2024-02-28,17:17:40.000,59,11098188,15085,0,1709140659,13010.374690730001,228.8027054100021,53485.04588544 2024-02-28,17:17:44.000,59,11098111,15165,0,1709140663,13010.20628297999,229.0494249600015,53484.87819456 2024-02-28,17:17:48.000,59,11098177,15325,0,1709140667,13010.19281036,229.23975146999874,53484.8572332 2024-02-28,17:17:52.000,59,11098138,15285,0,1709140671,13010.280382389996,229.28204625000217,53484.69652944001 2024-02-28,17:17:56.000,59,11098182,14925,0,1709140675,13010.421844899996,229.25384973000473,53484.82928472 2024-02-28,17:18:00.000,59,11098156,15365,0,1709140679,13010.495944310002,229.09876887000428,53484.87120744 2024-02-28,17:18:04.000,59,11098161,15285,0,1709140683,13010.590252649992,228.88024584000232,53484.95505288001 2024-02-28,17:18:08.000,59,11098169,14805,0,1709140687,13010.691297299993,228.5559858600027,53485.05287256001 2024-02-28,17:18:12.000,59,11098190,15245,0,1709140691,13010.644143129997,228.42205239000032,53485.15069224001 2024-02-28,17:18:16.000,59,11098175,15005,0,1709140695,13010.576780030002,228.41500326000096,53485.18562784 2024-02-28,17:18:20.000,59,11098155,15485,0,1709140699,13010.529625859992,228.46434717000375,53485.19960208001 2024-02-28,17:18:24.000,59,11098171,15085,0,1709140703,13010.421844899996,228.58418238000013,53485.09479528 2024-02-28,17:18:28.000,59,11098143,15405,0,1709140707,13010.489207999992,228.7181158500025,53485.16466648 2024-02-28,17:18:32.000,59,11098205,15365,0,1709140711,13010.33427287,228.77450889000465,53485.059859680005 2024-02-28,17:18:36.000,59,11098170,15405,0,1709140715,13010.367954419991,228.79565628000273,53485.08780816 2024-02-28,17:18:40.000,59,11098140,15165,0,1709140719,13010.421844899996,228.8027054100021,53485.09479528 2024-02-28,17:18:44.000,59,11098167,15485,0,1709140723,13010.671088369993,228.76041062999866,53485.26248616 2024-02-28,17:18:48.000,59,11098146,15245,0,1709140727,13010.839496119988,228.87319671000296,53485.36030584 2024-02-28,17:18:52.000,59,11098143,15085,0,1709140731,13011.048321729999,228.93663888000447,53485.45812552001 2024-02-28,17:18:56.000,59,11098175,15405,0,1709140735,13011.10221220999,229.02122844000405,53485.47908688 2024-02-28,17:19:00.000,59,11098139,15285,0,1709140739,13011.055058039994,229.1481127799998,53485.50004824 2024-02-28,17:19:04.000,59,11098172,14965,0,1709140743,13010.967486009999,229.23975146999874,53485.40222856 2024-02-28,17:19:08.000,59,11098202,15525,0,1709140747,13010.920331839989,229.2468005999981,53485.47908688 2024-02-28,17:19:12.000,59,11098095,15125,0,1709140751,13010.852968739993,229.2961445100009,53485.346331600005 2024-02-28,17:19:16.000,59,11098094,15165,0,1709140755,13010.967486009999,229.34548842000368,53485.5210096 2024-02-28,17:19:20.000,59,11098139,15165,0,1709140759,13011.028112799999,229.44417624000198,53485.47908688 2024-02-28,17:19:24.000,59,11098187,15205,0,1709140763,13011.236938409995,229.51466754000285,53485.65376488001 2024-02-28,17:19:28.000,59,11098150,14845,0,1709140767,13011.32451043999,229.57810971000436,53485.65376488001 2024-02-28,17:19:32.000,59,11098189,15205,0,1709140771,13011.40534615999,229.63450274999923,53485.57690656001 2024-02-28,17:19:36.000,59,11098163,15085,0,1709140775,13011.668062249992,229.74023970000417,53485.57690656001 2024-02-28,17:19:40.000,59,11098190,15165,0,1709140779,13011.977932510003,229.8036818699984,53485.67472624001 2024-02-28,17:19:44.000,59,11098147,15485,0,1709140783,13012.294539079994,229.77548535000096,53485.64677776 2024-02-28,17:19:48.000,59,11098184,15325,0,1709140787,13012.57072779,229.7331905700048,53485.730623200005 2024-02-28,17:19:52.000,59,11098151,15245,0,1709140791,13012.833443880001,229.58515884000371,53485.84241712001 2024-02-28,17:19:56.000,59,11098168,15365,0,1709140795,13013.015324250002,229.3948323299992,53485.96119816001 2024-02-28,17:20:00.000,59,11098161,15205,0,1709140799,13013.075951040002,229.1763093000045,53486.05901784001 2024-02-28,17:20:04.000,59,11098129,15205,0,1709140803,13013.028796869992,228.98598278999998,53486.16382464 2024-02-28,17:20:08.000,59,11098138,15125,0,1709140807,13012.894070670001,228.88729497000168,53486.12190192 2024-02-28,17:20:12.000,59,11098151,15325,0,1709140811,13012.698717679996,228.92254061999847,53486.12190192 2024-02-28,17:20:16.000,59,11098123,15045,0,1709140815,13012.54378254999,228.89434410000104,53486.10094056 2024-02-28,17:20:20.000,59,11098136,15405,0,1709140819,13012.557255169995,228.8379510599989,53486.05901784001 2024-02-28,17:20:24.000,59,11098196,15645,0,1709140823,13012.69198137,228.72516498000186,53485.96119816001 2024-02-28,17:20:28.000,59,11098203,15525,0,1709140827,13013.028796869992,228.58418238000013,53486.017095120005 2024-02-28,17:20:32.000,59,11098166,15365,0,1709140831,13013.311721889993,228.31631544000265,53486.09395344 2024-02-28,17:20:36.000,59,11098171,15045,0,1709140835,13013.58117428999,227.92156416000216,53486.233695840005 2024-02-28,17:20:40.000,59,11098159,15245,0,1709140839,13013.7899999,227.56205852999847,53486.38741248 2024-02-28,17:20:44.000,59,11098138,15405,0,1709140843,13013.998825509996,227.21665116000077,53486.62497456 2024-02-28,17:20:48.000,59,11098151,15005,0,1709140847,13013.86409930999,226.95583335000265,53486.785678320004 2024-02-28,17:20:52.000,59,11098124,15045,0,1709140851,13013.68895525,226.78665423000348,53486.77869120001 2024-02-28,17:20:56.000,59,11098152,15205,0,1709140855,13013.48012963999,226.6879664099979,53486.77869120001 2024-02-28,17:21:00.000,59,11098142,15405,0,1709140859,13013.365612369998,226.68091727999854,53486.79266544 2024-02-28,17:21:04.000,59,11098143,15165,0,1709140863,13013.163523069998,226.77255597000476,53486.71580712 2024-02-28,17:21:08.000,59,11098128,14845,0,1709140867,13013.197204620003,226.89239118000114,53486.72279424 2024-02-28,17:21:12.000,59,11098146,15325,0,1709140871,13013.244358789998,226.82894900999963,53486.62497456 2024-02-28,17:21:16.000,59,11098167,14765,0,1709140875,13013.419502849989,226.7514085799994,53486.72978136001 2024-02-28,17:21:20.000,59,11098191,15485,0,1709140879,13013.527283809999,226.57518033000088,53486.79266544 2024-02-28,17:21:24.000,59,11098144,15005,0,1709140883,13013.70916418,226.3425590400002,53486.93240784 2024-02-28,17:21:28.000,59,11098217,15005,0,1709140887,13013.66874632,226.16633079000167,53487.00926616 2024-02-28,17:21:32.000,59,11098160,14925,0,1709140891,13013.392557609994,226.05354471000464,53487.00227904 2024-02-28,17:21:36.000,59,11098161,15285,0,1709140895,13012.995115320002,225.9971516700025,53486.99529192001 2024-02-28,17:21:40.000,59,11098160,15125,0,1709140899,13012.496628379995,225.94075863000035,53486.92542072001 2024-02-28,17:21:44.000,59,11098164,15405,0,1709140903,13012.052031919993,226.03944644999865,53486.72279424 2024-02-28,17:21:48.000,59,11098178,15125,0,1709140907,13011.580490219996,226.12403600999824,53486.48523216 2024-02-28,17:21:52.000,59,11098150,14925,0,1709140911,13011.31103782,226.11698687999888,53486.34548976001 2024-02-28,17:21:56.000,59,11098160,15165,0,1709140915,13011.10894852,225.8984638500042,53486.08696632001 2024-02-28,17:22:00.000,59,11098179,15005,0,1709140919,13011.068530659999,225.6376460399988,53486.05203072 2024-02-28,17:22:04.000,59,11098193,15365,0,1709140923,13011.048321729999,225.34863171000325,53486.01010800001 2024-02-28,17:22:08.000,59,11098168,14845,0,1709140927,13011.028112799999,225.14420694,53485.94023680001 2024-02-28,17:22:12.000,59,11098137,15245,0,1709140931,13010.967486009999,225.0102734700049,53485.92626256 2024-02-28,17:22:16.000,59,11098116,15285,0,1709140935,13010.886650289998,224.93273304000468,53485.9053012 2024-02-28,17:22:20.000,59,11098146,15285,0,1709140939,13010.839496119988,224.86929087000317,53485.91927544001 2024-02-28,17:22:24.000,59,11098155,15125,0,1709140943,13010.610461579992,224.700111750004,53485.88433984 2024-02-28,17:22:28.000,59,11098158,15245,0,1709140947,13010.455526450001,224.57322741000098,53485.87036560001 2024-02-28,17:22:32.000,59,11098202,15205,0,1709140951,13010.25343715,224.55912915000226,53485.73761032 2024-02-28,17:22:36.000,59,11098094,15445,0,1709140955,13010.037875229995,224.686013489998,53485.64677776 2024-02-28,17:22:40.000,59,11098136,15285,0,1709140959,13009.781895449989,224.78470131000358,53485.66773912 2024-02-28,17:22:44.000,59,11098121,15245,0,1709140963,13009.667378179998,224.84814347999782,53485.660752 2024-02-28,17:22:48.000,59,11098178,15165,0,1709140967,13009.573069839993,224.91158564999932,53485.611842160004 2024-02-28,17:22:52.000,59,11098153,15085,0,1709140971,13009.539388290003,224.80584870000166,53485.611842160004 2024-02-28,17:22:56.000,59,11098156,15085,0,1709140975,13009.640432939988,224.67191522999929,53485.632803520006 2024-02-28,17:23:00.000,59,11098140,15685,0,1709140979,13009.781895449989,224.50273611000011,53485.67472624001 2024-02-28,17:23:04.000,59,11098163,15125,0,1709140983,13010.037875229995,224.2771639499988,53485.72363608001 2024-02-28,17:23:08.000,59,11098108,15325,0,1709140987,13010.16586511999,224.01634614000068,53485.78652016 2024-02-28,17:23:12.000,59,11098124,15245,0,1709140991,13010.22649190999,223.78372485,53485.98914664001 2024-02-28,17:23:16.000,59,11098102,15325,0,1709140995,13009.94356688999,223.62864398999955,53485.95421104 2024-02-28,17:23:20.000,59,11098158,15045,0,1709140999,13009.512443049993,223.5863492100034,53485.968185280006 2024-02-28,17:23:24.000,59,11098149,14925,0,1709141003,13008.99374718,223.65684051000426,53485.89132696001 2024-02-28,17:23:28.000,59,11098126,15005,0,1709141007,13008.353797729993,223.8824126699983,53485.65376488001 2024-02-28,17:23:32.000,59,11098121,15045,0,1709141011,13007.794684,224.26306569000008,53485.48607400001 2024-02-28,17:23:36.000,59,11098146,15045,0,1709141015,13007.377032779994,224.60142392999842,53485.227550560005 2024-02-28,17:23:40.000,59,11098144,15445,0,1709141019,13007.215361339993,224.85519261000445,53485.0668468 2024-02-28,17:23:44.000,59,11098116,15245,0,1709141023,13007.121053000003,225.03846999000234,53484.86422032001 2024-02-28,17:23:48.000,59,11098132,15525,0,1709141027,13007.201888719988,225.11601042000257,53484.75941352 2024-02-28,17:23:52.000,59,11098124,15525,0,1709141031,13007.262515509989,225.17240346000472,53484.6825552 2024-02-28,17:23:56.000,59,11098142,15525,0,1709141035,13007.410714329999,225.24994388999767,53484.66159384 2024-02-28,17:24:00.000,59,11098165,14845,0,1709141039,13007.538704219995,225.3909264899994,53484.73845216001 2024-02-28,17:24:04.000,59,11098127,14925,0,1709141043,13007.81489293,225.49666344000434,53484.91313016001 2024-02-28,17:24:08.000,59,11098124,14845,0,1709141047,13007.888992339991,225.5389582200005,53484.95505288001 2024-02-28,17:24:12.000,59,11098162,15165,0,1709141051,13007.983300679996,225.53190909000114,53485.05287256001 2024-02-28,17:24:16.000,59,11098133,15085,0,1709141055,13008.010245919992,225.4896143099977,53485.129730880006 2024-02-28,17:24:20.000,59,11098185,15205,0,1709141059,13008.010245919992,225.3909264899994,53485.18562784 2024-02-28,17:24:24.000,59,11098183,15085,0,1709141063,13008.097817950002,225.29928780000046,53485.21357632 2024-02-28,17:24:28.000,59,11098125,15445,0,1709141067,13008.064136399997,225.18650172000343,53485.25549904 2024-02-28,17:24:32.000,59,11098157,15325,0,1709141071,13008.111290569992,225.05961738000042,53485.311396 2024-02-28,17:24:36.000,59,11098191,15045,0,1709141075,13007.929410199991,224.9609295600021,53485.23453768 2024-02-28,17:24:40.000,59,11098087,15205,0,1709141079,13007.71384828,224.85519261000445,53485.16466648 2024-02-28,17:24:44.000,59,11098156,15085,0,1709141083,13007.5925947,224.77765218000422,53485.15767936 2024-02-28,17:24:48.000,59,11098177,15365,0,1709141087,13007.44439587999,224.70716088000336,53485.10178240001 2024-02-28,17:24:52.000,59,11098165,15365,0,1709141091,13007.46460480999,224.60847305999778,53485.10178240001 2024-02-28,17:24:56.000,59,11098144,15365,0,1709141095,13007.659957799995,224.54503089000355,53485.129730880006 2024-02-28,17:25:00.000,59,11098158,15325,0,1709141099,13007.868783409991,224.49568698000076,53485.16466648 2024-02-28,17:25:04.000,59,11098186,15005,0,1709141103,13008.010245919992,224.4040482900018,53485.15767936 2024-02-28,17:25:08.000,59,11098197,15445,0,1709141107,13007.929410199991,224.31945873000222,53485.11575664 2024-02-28,17:25:12.000,59,11098142,15525,0,1709141111,13007.963091749996,224.31945873000222,53485.19261496 2024-02-28,17:25:16.000,59,11098159,15005,0,1709141115,13007.72732089999,224.32650786000158,53485.10178240001 2024-02-28,17:25:20.000,59,11098159,15285,0,1709141119,13007.498286359994,224.3406061200003,53485.136718 2024-02-28,17:25:24.000,59,11098213,15085,0,1709141123,13007.262515509989,224.37585177000437,53485.178640720005 2024-02-28,17:25:28.000,59,11098148,15285,0,1709141127,13007.060426210002,224.36880263999774,53485.07383392001 2024-02-28,17:25:32.000,59,11098165,15405,0,1709141131,13006.999799420002,224.29831134000415,53485.02492408 2024-02-28,17:25:36.000,59,11098155,15245,0,1709141135,13007.201888719988,224.22077091000392,53485.01793696 2024-02-28,17:25:40.000,59,11098151,15245,0,1709141139,13007.48481373999,224.06569005000347,53485.19960208001 2024-02-28,17:25:44.000,59,11098139,15005,0,1709141143,13007.70711196999,223.82601963000343,53485.2065892 2024-02-28,17:25:48.000,59,11098148,15165,0,1709141147,13007.963091749996,223.4383174800023,53485.33934448001 2024-02-28,17:25:52.000,59,11098177,14885,0,1709141151,13008.030454849992,223.0788118499986,53485.40921568001 2024-02-28,17:25:56.000,59,11098149,14845,0,1709141155,13008.050663779992,222.9166818599988,53485.43017704 2024-02-28,17:26:00.000,59,11098126,15285,0,1709141159,13007.781211379996,222.80389578000177,53485.38825432001 2024-02-28,17:26:04.000,59,11098130,15125,0,1709141163,13007.538704219995,222.88848534000135,53485.53498384001 2024-02-28,17:26:08.000,59,11098195,15405,0,1709141167,13007.222097649988,222.97307490000094,53485.41620280001 2024-02-28,17:26:12.000,59,11098134,15125,0,1709141171,13006.945908939997,223.07176271999924,53485.23453768 2024-02-28,17:26:16.000,59,11098156,15365,0,1709141175,13006.790973809992,223.1070083700033,53485.08780816 2024-02-28,17:26:20.000,59,11098106,15365,0,1709141179,13006.764028569996,223.08586097999796,53485.08780816 2024-02-28,17:26:24.000,59,11098121,15565,0,1709141183,13006.61582975,223.05766446000052,53484.8572332 2024-02-28,17:26:28.000,59,11098185,15405,0,1709141187,13006.63603868,223.17749967000418,53484.81531048001 2024-02-28,17:26:32.000,59,11098103,15125,0,1709141191,13006.45415831,223.28323662000184,53484.66858096001 2024-02-28,17:26:36.000,59,11098091,14925,0,1709141195,13006.46763092999,223.41717009000422,53484.78037488 2024-02-28,17:26:40.000,59,11098138,15045,0,1709141199,13006.40700413999,223.57930008000403,53484.66858096001 2024-02-28,17:26:44.000,59,11098130,15085,0,1709141203,13006.38679520999,223.74143007000384,53484.64761960001 2024-02-28,17:26:48.000,59,11098109,15205,0,1709141207,13006.38679520999,223.82601963000343,53484.74543928001 2024-02-28,17:26:52.000,59,11098138,15125,0,1709141211,13006.44742199999,223.84011789000215,53484.69652944001 2024-02-28,17:26:56.000,59,11098136,15245,0,1709141215,13006.43394938,223.8824126699983,53484.74543928001 2024-02-28,17:27:00.000,59,11098119,15165,0,1709141219,13006.40700413999,223.88946179999766,53484.73146504 2024-02-28,17:27:04.000,59,11098132,15405,0,1709141223,13006.39353152,223.86831440999958,53484.65460672 2024-02-28,17:27:08.000,59,11098134,15365,0,1709141227,13006.32616841999,223.79077397999936,53484.66159384 2024-02-28,17:27:12.000,59,11098119,15005,0,1709141231,13006.26554162999,223.67093877000298,53484.73845216001 2024-02-28,17:27:16.000,59,11098145,15285,0,1709141235,13006.198178529994,223.6356931199989,53484.69652944001 2024-02-28,17:27:20.000,59,11098146,15205,0,1709141239,13006.029770779998,223.67093877000298,53484.71749080001 2024-02-28,17:27:24.000,59,11098163,15205,0,1709141243,13005.942198749988,223.8824126699983,53484.724477920005 2024-02-28,17:27:28.000,59,11098094,15085,0,1709141247,13005.996089229993,224.20667264999793,53484.724477920005 2024-02-28,17:27:32.000,59,11098126,15045,0,1709141251,13006.137551739994,224.4533922000046,53484.64761960001 2024-02-28,17:27:36.000,59,11098136,15085,0,1709141255,13006.33290473,224.55912915000226,53484.75941352 2024-02-28,17:27:40.000,59,11098139,15125,0,1709141259,13006.55520296,224.60142392999842,53484.83627184001 2024-02-28,17:27:44.000,59,11098114,15005,0,1709141263,13006.55520296,224.57322741000098,53484.81531048001 2024-02-28,17:27:48.000,59,11098164,15165,0,1709141267,13006.43394938,224.41109742000117,53484.78736200001 2024-02-28,17:27:52.000,59,11098140,15285,0,1709141271,13006.29248687,224.2771639499988,53484.85024608 2024-02-28,17:27:56.000,59,11098102,15045,0,1709141275,13005.942198749988,224.20667264999793,53484.78037488 2024-02-28,17:28:00.000,59,11098139,15685,0,1709141279,13005.672746349992,224.2912622100048,53484.78736200001 2024-02-28,17:28:04.000,59,11098171,15205,0,1709141283,13005.25509513,224.5520800200029,53484.6825552 2024-02-28,17:28:08.000,59,11098123,15205,0,1709141287,13004.783553429988,224.85519261000445,53484.48691584 2024-02-28,17:28:12.000,59,11098128,14925,0,1709141291,13004.446737929997,225.27109128000302,53484.30525072 2024-02-28,17:28:16.000,59,11098138,15325,0,1709141295,13004.231176009991,225.5530564799992,53484.14454696001 2024-02-28,17:28:20.000,59,11098162,15005,0,1709141299,13004.17728553,225.8843655899982,53484.074675760006 2024-02-28,17:28:24.000,59,11098152,15205,0,1709141303,13004.15034028999,226.046495579998,53483.82313944 2024-02-28,17:28:28.000,59,11098170,15565,0,1709141307,13004.406320069997,226.05354471000464,53483.92794624001 2024-02-28,17:28:32.000,59,11098127,15365,0,1709141311,13004.682508780003,225.94075863000035,53483.886023520005 2024-02-28,17:28:36.000,59,11098111,15525,0,1709141315,13004.98564272999,225.85616907000076,53484.13755984 2024-02-28,17:28:40.000,59,11098115,15645,0,1709141319,13005.019324279994,225.87026732999948,53484.25634088 2024-02-28,17:28:44.000,59,11098121,15205,0,1709141323,13004.98564272999,225.85616907000076,53484.31223784001 2024-02-28,17:28:48.000,59,11098143,14925,0,1709141327,13004.951961179999,225.86321820000012,53484.46595448 2024-02-28,17:28:52.000,59,11098160,15245,0,1709141331,13004.938488559994,225.87731645999884,53484.56377416 2024-02-28,17:28:56.000,59,11098146,15125,0,1709141335,13004.844180219989,225.85616907000076,53484.556787040005 2024-02-28,17:29:00.000,59,11098155,15445,0,1709141339,13004.823971289989,225.87731645999884,53484.612684 2024-02-28,17:29:04.000,59,11098151,15165,0,1709141343,13004.783553429988,225.89141472000483,53484.52185144 2024-02-28,17:29:08.000,59,11098164,15325,0,1709141347,13004.810498669998,225.90551298000355,53484.53582568 2024-02-28,17:29:12.000,59,11098151,15125,0,1709141351,13004.911543319999,225.82797255000332,53484.556787040005 2024-02-28,17:29:16.000,59,11098149,15085,0,1709141355,13004.951961179999,225.8138742900046,53484.61967112001 2024-02-28,17:29:20.000,59,11098162,15005,0,1709141359,13004.850916529998,225.8843655899982,53484.70351656 2024-02-28,17:29:24.000,59,11098108,14925,0,1709141363,13004.722926639988,226.06764297000336,53484.71050368 2024-02-28,17:29:28.000,59,11098156,15005,0,1709141367,13004.460210550002,226.20157643999846,53484.64063248 2024-02-28,17:29:32.000,59,11098108,15045,0,1709141371,13004.204230769996,226.3707555600049,53484.44499312 2024-02-28,17:29:36.000,59,11098140,15205,0,1709141375,13004.13013135999,226.56108207000216,53484.35416056 2024-02-28,17:29:40.000,59,11098143,15245,0,1709141379,13004.163812909996,226.79370336000284,53484.28428936001 2024-02-28,17:29:44.000,59,11098126,15325,0,1709141383,13004.21770339,227.01927552000416,53484.23537952001 2024-02-28,17:29:48.000,59,11098132,14885,0,1709141387,13004.271593869991,227.08976681999775,53484.17948256 2024-02-28,17:29:52.000,59,11098149,15165,0,1709141391,13004.298539110001,227.02632465000352,53484.20044392 2024-02-28,17:29:56.000,59,11098148,15325,0,1709141395,13004.332220659991,226.85714553000435,53484.15153408 2024-02-28,17:30:00.000,59,11098153,15125,0,1709141399,13004.264857559996,226.77960510000412,53484.2283924 2024-02-28,17:30:04.000,59,11098118,15165,0,1709141403,13004.25812125,226.75845770999877,53484.20743104 2024-02-28,17:30:08.000,59,11098131,15005,0,1709141407,13004.352429589992,226.84304726999835,53484.26332800001 2024-02-28,17:30:12.000,59,11098169,15005,0,1709141411,13004.473683169992,227.00517725999816,53484.34717344 2024-02-28,17:30:16.000,59,11098131,15165,0,1709141415,13004.648827229998,227.08976681999775,53484.43101888001 2024-02-28,17:30:20.000,59,11098142,15085,0,1709141419,13004.709454019998,227.13206160000118,53484.5428128 2024-02-28,17:30:24.000,59,11098117,15365,0,1709141423,13004.716190329993,227.1743563800046,53484.556787040005 2024-02-28,17:30:28.000,59,11098112,15245,0,1709141427,13004.756608189993,227.18845464000333,53484.556787040005 2024-02-28,17:30:32.000,59,11098160,15005,0,1709141431,13004.749871879998,227.23074941999948,53484.57774840001 2024-02-28,17:30:36.000,59,11098172,15325,0,1709141435,13004.837443909993,227.33648637000442,53484.5428128 2024-02-28,17:30:40.000,59,11098135,15005,0,1709141439,13004.938488559994,227.3576337600025,53484.63364536 2024-02-28,17:30:44.000,59,11098140,14885,0,1709141443,13005.00585165999,227.3576337600025,53484.74543928001 2024-02-28,17:30:48.000,59,11098091,15005,0,1709141447,13004.891334389999,227.35058463000314,53484.78037488 2024-02-28,17:30:52.000,59,11098152,15325,0,1709141451,13004.716190329993,227.30124072000035,53484.68954232 2024-02-28,17:30:56.000,59,11098105,15005,0,1709141455,13004.554518889992,227.31533897999907,53484.66858096001 2024-02-28,17:31:00.000,59,11098174,15165,0,1709141459,13004.426528999997,227.38583027999994,53484.64761960001 2024-02-28,17:31:04.000,59,11098174,15325,0,1709141463,13004.332220659991,227.3928794099993,53484.47992872001 2024-02-28,17:31:08.000,59,11098124,15245,0,1709141467,13004.379374830001,227.36468289000186,53484.45198024001 2024-02-28,17:31:12.000,59,11098153,15165,0,1709141471,13004.372638519992,227.37173202000122,53484.41704464 2024-02-28,17:31:16.000,59,11098168,15045,0,1709141475,13004.453474239992,227.28009333000227,53484.47992872001 2024-02-28,17:31:20.000,59,11098122,14925,0,1709141479,13004.359165900001,227.294191590001,53484.43101888001 2024-02-28,17:31:24.000,59,11098157,15445,0,1709141483,13004.466946859997,227.43517419000273,53484.5428128 2024-02-28,17:31:28.000,59,11098154,15165,0,1709141487,13004.500628410002,227.5197637500023,53484.57774840001 2024-02-28,17:31:32.000,59,11098174,15005,0,1709141491,13004.487155789997,227.57615679000446,53484.59870976001 2024-02-28,17:31:36.000,59,11098156,15325,0,1709141495,13004.413056379992,227.6536972200047,53484.66858096001 2024-02-28,17:31:40.000,59,11098150,15325,0,1709141499,13004.305275419996,227.73123764999764,53484.61967112001 2024-02-28,17:31:44.000,59,11098161,15125,0,1709141503,13004.10992242999,227.92156416000216,53484.53582568 2024-02-28,17:31:48.000,59,11098160,15005,0,1709141507,13004.042559329995,228.21762762000435,53484.51486432 2024-02-28,17:31:52.000,59,11098121,15005,0,1709141511,13003.901096819995,228.54893673000333,53484.39608328 2024-02-28,17:31:56.000,59,11098120,15405,0,1709141515,13003.93477837,228.8168036700008,53484.38210904001 2024-02-28,17:32:00.000,59,11098157,14845,0,1709141519,13003.83373372,229.03532670000277,53484.33319920001 2024-02-28,17:32:04.000,59,11098161,15125,0,1709141523,13003.94825098999,229.31729189999896,53484.340186320005 2024-02-28,17:32:08.000,59,11098149,15045,0,1709141527,13003.800052169994,229.64860100999795,53484.30525072 2024-02-28,17:32:12.000,59,11098132,15165,0,1709141531,13003.678798589994,230.1138435899993,53484.13057272 2024-02-28,17:32:16.000,59,11098126,15325,0,1709141535,13003.651853349998,230.5085948699998,53484.03974016 2024-02-28,17:32:20.000,59,11098133,15285,0,1709141539,13003.591226559998,230.9033461500003,53483.99781744001 2024-02-28,17:32:24.000,59,11098108,15325,0,1709141543,13003.564281319988,231.2276061299999,53483.83012656001 2024-02-28,17:32:28.000,59,11098119,15365,0,1709141547,13003.638380729994,231.41793264000444,53483.80916520001 2024-02-28,17:32:32.000,59,11098094,15125,0,1709141551,13003.86741526999,231.5730135000049,53483.80916520001 2024-02-28,17:32:36.000,59,11098165,15205,0,1709141555,13004.11665874,231.6082591500017,53483.83012656001 2024-02-28,17:32:40.000,59,11098089,15525,0,1709141559,13004.480419480002,231.53071872000146,53483.96288184 2024-02-28,17:32:44.000,59,11098085,15445,0,1709141563,13004.884598079989,231.3615396000023,53484.10961136 2024-02-28,17:32:48.000,59,11098104,15125,0,1709141567,13005.16752309999,231.26990091000334,53484.172495440005 2024-02-28,17:32:52.000,59,11098157,15005,0,1709141571,13005.39655764,231.24170438999863,53484.28428936001 2024-02-28,17:32:56.000,59,11098156,15285,0,1709141575,13005.463920739996,231.4602274200006,53484.3681348 2024-02-28,17:33:00.000,59,11098115,15205,0,1709141579,13005.564965389996,231.74219262000406,53484.43101888001 2024-02-28,17:33:04.000,59,11098169,14965,0,1709141583,13005.612119559992,232.05940347000433,53484.44499312 2024-02-28,17:33:08.000,59,11098117,15005,0,1709141587,13005.686218969997,232.3766143200046,53484.44499312 2024-02-28,17:33:12.000,59,11098156,15245,0,1709141591,13005.895044579993,232.6374321300027,53484.57774840001 2024-02-28,17:33:16.000,59,11098167,15365,0,1709141595,13006.090397569998,232.79251299000316,53484.612684 2024-02-28,17:33:20.000,59,11098138,15485,0,1709141599,13006.18470590999,232.9193973299989,53484.68954232 2024-02-28,17:33:24.000,59,11098148,15205,0,1709141603,13006.45415831,232.9687412400017,53484.81531048001 2024-02-28,17:33:28.000,59,11098164,15085,0,1709141607,13006.49457617,232.90529907000018,53484.89915592 2024-02-28,17:33:32.000,59,11098130,14965,0,1709141611,13006.48783985999,232.736119950001,53484.87819456 2024-02-28,17:33:36.000,59,11098163,15045,0,1709141615,13006.521521409995,232.63038300000335,53484.91313016001 2024-02-28,17:33:40.000,59,11098133,15245,0,1709141619,13006.481103549995,232.54579344000376,53484.90614304001 2024-02-28,17:33:44.000,59,11098155,15005,0,1709141623,13006.420476759995,232.5105477899997,53484.794349120006 2024-02-28,17:33:48.000,59,11098170,15245,0,1709141627,13006.54846664999,232.4753021400029,53484.69652944001 2024-02-28,17:33:52.000,59,11098147,15285,0,1709141631,13006.716874400001,232.55989170000248,53484.74543928001 2024-02-28,17:33:56.000,59,11098151,15445,0,1709141635,13006.892018459992,232.609235609998,53484.83627184001 2024-02-28,17:34:00.000,59,11098105,15085,0,1709141639,13007.107580379998,232.61628474000463,53484.86422032001 2024-02-28,17:34:04.000,59,11098142,15205,0,1709141643,13007.383769089989,232.50349866000033,53484.98300136001 2024-02-28,17:34:08.000,59,11098172,14965,0,1709141647,13007.639748869995,232.4118599700014,53485.03191120001 2024-02-28,17:34:12.000,59,11098138,15045,0,1709141651,13007.68690303999,232.44005648999882,53485.12274376001 2024-02-28,17:34:16.000,59,11098145,14925,0,1709141655,13007.55217684,232.4894004000016,53485.15069224001 2024-02-28,17:34:20.000,59,11098128,15365,0,1709141659,13007.417450639994,232.59513734999928,53485.26248616 2024-02-28,17:34:24.000,59,11098153,15245,0,1709141663,13007.181679789988,232.609235609998,53485.08780816 2024-02-28,17:34:28.000,59,11098190,15485,0,1709141667,13007.080635140002,232.55284257000312,53485.01793696 2024-02-28,17:34:32.000,59,11098205,15365,0,1709141671,13006.972854179992,232.51759691999905,53484.94806576 2024-02-28,17:34:36.000,59,11098201,14845,0,1709141675,13007.013272039992,232.60218647999864,53484.92011728 2024-02-28,17:34:40.000,59,11098113,15285,0,1709141679,13007.013272039992,232.79251299000316,53484.843258960005 2024-02-28,17:34:44.000,59,11098110,15205,0,1709141683,13007.147998239998,233.04628167000192,53484.88518168001 2024-02-28,17:34:48.000,59,11098110,15365,0,1709141687,13007.336614919994,233.15906774999894,53484.8222976 2024-02-28,17:34:52.000,59,11098117,15005,0,1709141691,13007.5925947,233.1661168799983,53484.8222976 2024-02-28,17:34:56.000,59,11098160,15165,0,1709141695,13007.80815661999,233.0815273199987,53484.794349120006 2024-02-28,17:35:00.000,59,11098159,15445,0,1709141699,13008.144972119997,232.90529907000018,53484.962040000006 2024-02-28,17:35:04.000,59,11098191,15165,0,1709141703,13008.616513819994,232.7713655999978,53485.12274376001 2024-02-28,17:35:08.000,59,11098142,14845,0,1709141707,13008.838812049995,232.6374321300027,53485.22056344001 2024-02-28,17:35:12.000,59,11098151,15125,0,1709141711,13008.97353825,232.49644953000097,53485.31838312001 2024-02-28,17:35:16.000,59,11098107,15285,0,1709141715,13009.11500076,232.32022128000244,53485.514022480005 2024-02-28,17:35:20.000,59,11098123,15285,0,1709141719,13009.202572789996,231.99596130000282,53485.632803520006 2024-02-28,17:35:24.000,59,11098084,15365,0,1709141723,13009.229518029992,231.7351434900047,53485.54895808 2024-02-28,17:35:28.000,59,11098096,15165,0,1709141727,13009.323826369997,231.44612916000187,53485.779533040004 2024-02-28,17:35:32.000,59,11098132,15085,0,1709141731,13009.283408509997,231.24170438999863,53485.779533040004 2024-02-28,17:35:36.000,59,11098124,15125,0,1709141735,13009.276672200001,231.07957439999882,53485.88433984 2024-02-28,17:35:40.000,59,11098108,15485,0,1709141739,13009.370980539992,230.81170746000134,53485.898314080005 2024-02-28,17:35:44.000,59,11098130,15125,0,1709141743,13009.566333529998,230.64957747000153,53485.88433984 2024-02-28,17:35:48.000,59,11098119,15365,0,1709141747,13009.680850799989,230.45925096000428,53485.82145576001 2024-02-28,17:35:52.000,59,11098142,15085,0,1709141751,13009.734741279994,230.3605631399987,53485.947223920004 2024-02-28,17:35:56.000,59,11098194,15205,0,1709141755,13009.680850799989,230.17023663000145,53486.066004960005 2024-02-28,17:36:00.000,59,11098116,15245,0,1709141759,13009.370980539992,230.00810664000164,53485.98914664001 2024-02-28,17:36:04.000,59,11098167,14845,0,1709141763,13009.121737069996,229.7331905700048,53486.10792768001 2024-02-28,17:36:08.000,59,11098110,15165,0,1709141767,13008.78492156999,229.62745361999987,53486.02408224 2024-02-28,17:36:12.000,59,11098128,15165,0,1709141771,13008.508732859998,229.57106057999772,53485.98215952 2024-02-28,17:36:16.000,59,11098109,14925,0,1709141775,13008.272962009993,229.57810971000436,53485.84241712001 2024-02-28,17:36:20.000,59,11098129,15165,0,1709141779,13008.118026880002,229.6063062300018,53485.70966184 2024-02-28,17:36:24.000,59,11098128,15045,0,1709141783,13007.862047099996,229.56401144999836,53485.49306112 2024-02-28,17:36:28.000,59,11098121,15365,0,1709141787,13007.579122079995,229.49352015000477,53485.38825432001 2024-02-28,17:36:32.000,59,11098130,15445,0,1709141791,13007.329878609999,229.49352015000477,53485.26248616 2024-02-28,17:36:36.000,59,11098108,15045,0,1709141795,13007.087371449998,229.54991318999964,53485.09479528 2024-02-28,17:36:40.000,59,11098124,14925,0,1709141799,13007.046953589997,229.38073407000047,53485.03191120001 2024-02-28,17:36:44.000,59,11098105,15285,0,1709141803,13007.195152409993,229.10581800000364,53485.08780816 2024-02-28,17:36:48.000,59,11098115,15285,0,1709141807,13007.201888719988,228.73221411000122,53485.16466648 2024-02-28,17:36:52.000,59,11098123,15045,0,1709141811,13007.114316689993,228.43615064999904,53485.227550560005 2024-02-28,17:36:56.000,59,11098137,15005,0,1709141815,13006.932436319992,228.3445119600001,53485.23453768 2024-02-28,17:37:00.000,59,11098152,15445,0,1709141819,13006.65624761,228.43615064999904,53485.24851192001 2024-02-28,17:37:04.000,59,11098121,15445,0,1709141823,13006.47436724,228.64762455000164,53485.10178240001 2024-02-28,17:37:08.000,59,11098149,15285,0,1709141827,13006.211651149999,228.88024584000232,53484.91313016001 2024-02-28,17:37:12.000,59,11098134,15485,0,1709141831,13006.144288049989,228.88024584000232,53484.941078640004 2024-02-28,17:37:16.000,59,11098147,15085,0,1709141835,13005.847890409997,228.7040175900038,53484.89915592 2024-02-28,17:37:20.000,59,11098132,15005,0,1709141839,13005.713164209992,228.33041370000137,53484.91313016001 2024-02-28,17:37:24.000,59,11098168,14805,0,1709141843,13005.524547529996,228.1118906699994,53484.95505288001 2024-02-28,17:37:28.000,59,11098128,15205,0,1709141847,13005.36961239999,228.00615372000175,53484.9271044 2024-02-28,17:37:32.000,59,11098150,15525,0,1709141851,13005.282040369995,228.08369415000197,53484.91313016001 2024-02-28,17:37:36.000,59,11098183,15325,0,1709141855,13005.221413579995,228.21057848999772,53484.93409152001 2024-02-28,17:37:40.000,59,11098134,14925,0,1709141859,13005.14731416999,228.28106978999858,53484.9271044 2024-02-28,17:37:44.000,59,11098178,15365,0,1709141863,13005.302249299995,228.28811891999794,53484.96902712 2024-02-28,17:37:48.000,59,11098132,15765,0,1709141867,13005.322458229995,228.1612345800022,53484.95505288001 2024-02-28,17:37:52.000,59,11098192,15085,0,1709141871,13005.585174319996,227.95680980999896,53485.18562784 2024-02-28,17:37:56.000,59,11098120,15005,0,1709141875,13005.753582069992,227.74533591000363,53485.17165360001 2024-02-28,17:38:00.000,59,11098187,15325,0,1709141879,13005.692955279992,227.56205852999847,53485.3812672 2024-02-28,17:38:04.000,59,11098184,15045,0,1709141883,13005.484129669996,227.46337071000016,53485.38825432001 2024-02-28,17:38:08.000,59,11098175,15005,0,1709141887,13005.06647844999,227.37878115000058,53485.32537024 2024-02-28,17:38:12.000,59,11098142,15005,0,1709141891,13004.534309959992,227.44222332000209,53485.25549904 2024-02-28,17:38:16.000,59,11098149,15125,0,1709141895,13004.13013135999,227.53386201000103,53485.08780816 2024-02-28,17:38:20.000,59,11098106,15165,0,1709141899,13003.86741526999,227.752385040003,53484.96902712 2024-02-28,17:38:24.000,59,11098113,15365,0,1709141903,13003.685534899989,228.02730110999983,53484.76640064001 2024-02-28,17:38:28.000,59,11098136,15085,0,1709141907,13003.80678847999,228.31631544000265,53484.75941352 2024-02-28,17:38:32.000,59,11098147,15165,0,1709141911,13004.11665874,228.6194280300042,53484.626658240006 2024-02-28,17:38:36.000,59,11098141,15085,0,1709141915,13004.655563539993,228.66877193999971,53484.71749080001 2024-02-28,17:38:40.000,59,11098120,15085,0,1709141919,13005.17425941,228.4431997799984,53484.71749080001 2024-02-28,17:38:44.000,59,11098142,15365,0,1709141923,13005.760318380002,228.18238197000028,53485.03889832 2024-02-28,17:38:48.000,59,11098119,15165,0,1709141927,13005.955671369993,227.84402373000194,53485.26248616 2024-02-28,17:38:52.000,59,11098154,15445,0,1709141931,13005.935462439993,227.49861636000423,53485.43716416001 2024-02-28,17:38:56.000,59,11098167,15245,0,1709141935,13005.753582069992,227.32238810999843,53485.53498384001 2024-02-28,17:39:00.000,59,11098159,15085,0,1709141939,13005.443711809996,227.2589459400042,53485.65376488001 2024-02-28,17:39:04.000,59,11098170,15045,0,1709141943,13005.28877667999,227.35058463000314,53485.611842160004 2024-02-28,17:39:08.000,59,11098153,14845,0,1709141947,13005.2348862,227.44927245000144,53485.514022480005 2024-02-28,17:39:12.000,59,11098125,15045,0,1709141951,13005.27530406,227.4563215800008,53485.49306112 2024-02-28,17:39:16.000,59,11098135,15205,0,1709141955,13005.423502879996,227.34353550000378,53485.395241440005 2024-02-28,17:39:20.000,59,11098120,15045,0,1709141959,13005.666010039997,227.08976681999775,53485.47908688 2024-02-28,17:39:24.000,59,11098116,15205,0,1709141963,13005.915253509993,226.835998139999,53485.62581640001 2024-02-28,17:39:28.000,59,11098101,15365,0,1709141967,13005.861363030002,226.73026119000133,53485.66773912 2024-02-28,17:39:32.000,59,11098177,15165,0,1709141971,13005.598646940001,226.73026119000133,53485.67472624001 2024-02-28,17:39:36.000,59,11098158,15285,0,1709141975,13005.282040369995,226.78665423000348,53485.58389368001 2024-02-28,17:39:40.000,59,11098149,15165,0,1709141979,13004.978906419994,226.99107899999944,53485.514022480005 2024-02-28,17:39:44.000,59,11098117,15205,0,1709141983,13004.823971289989,227.16730724999798,53485.35331872 2024-02-28,17:39:48.000,59,11098138,15085,0,1709141987,13004.918279629994,227.36468289000186,53485.32537024 2024-02-28,17:39:52.000,59,11098199,15205,0,1709141991,13005.019324279994,227.56910765999783,53485.31838312001 2024-02-28,17:39:56.000,59,11098107,15125,0,1709141995,13005.221413579995,227.67484461000276,53485.297421760006 2024-02-28,17:40:00.000,59,11098139,15245,0,1709141999,13005.37634871,227.5550093999991,53485.346331600005 2024-02-28,17:40:04.000,59,11098136,15325,0,1709142003,13005.659273730002,227.28714246000163,53485.53498384001 2024-02-28,17:40:08.000,59,11098146,15245,0,1709142007,13005.753582069992,226.9981281299988,53485.58389368001 2024-02-28,17:40:12.000,59,11098139,15365,0,1709142011,13005.807472549997,226.77255597000476,53485.64677776 2024-02-28,17:40:16.000,59,11098146,15285,0,1709142015,13005.915253509993,226.62452424000367,53485.79350728001 2024-02-28,17:40:20.000,59,11098157,15125,0,1709142019,13006.049979709998,226.67386814999918,53485.84241712001 2024-02-28,17:40:24.000,59,11098139,15165,0,1709142023,13006.029770779998,226.8007524900022,53485.898314080005 2024-02-28,17:40:28.000,59,11098133,15045,0,1709142027,13006.258805319994,227.00517725999816,53485.98215952 2024-02-28,17:40:32.000,59,11098092,15405,0,1709142031,13006.34637734999,227.15320898999926,53486.05901784001 2024-02-28,17:40:36.000,59,11098125,15205,0,1709142035,13006.642774989996,227.08976681999775,53486.1498504 2024-02-28,17:40:40.000,59,11098149,15085,0,1709142039,13006.844864289997,226.93468596000457,53486.184786000005 2024-02-28,17:40:44.000,59,11098084,15205,0,1709142043,13007.073898829993,226.72321206000197,53486.45728368 2024-02-28,17:40:48.000,59,11098133,15125,0,1709142047,13007.114316689993,226.5540329400028,53486.50619352 2024-02-28,17:40:52.000,59,11098137,15205,0,1709142051,13006.905491079997,226.4412468599985,53486.52715488 2024-02-28,17:40:56.000,59,11098197,14885,0,1709142055,13006.67645654,226.35665729999891,53486.52715488 2024-02-28,17:41:00.000,59,11098099,15325,0,1709142059,13006.34637734999,226.26501860999997,53486.50619352 2024-02-28,17:41:04.000,59,11098143,15085,0,1709142063,13005.928726129998,226.31436252000276,53486.38741248 2024-02-28,17:41:08.000,59,11098190,14845,0,1709142067,13005.511074909991,226.4060012100017,53486.135876160006 2024-02-28,17:41:12.000,59,11098180,14925,0,1709142071,13005.29551299,226.49763990000065,53486.01010800001 2024-02-28,17:41:16.000,59,11098160,15205,0,1709142075,13005.11363262,226.57518033000088,53485.87735272 2024-02-28,17:41:20.000,59,11098163,15165,0,1709142079,13005.04626951999,226.51878728999873,53485.86337848 2024-02-28,17:41:24.000,59,11098156,15245,0,1709142083,13005.039533209994,226.36370642999827,53485.779533040004 2024-02-28,17:41:28.000,59,11098155,15165,0,1709142087,13005.12710523999,226.15223253000295,53485.779533040004 2024-02-28,17:41:32.000,59,11098167,15605,0,1709142091,13005.201204649995,225.7997760299986,53485.73761032 2024-02-28,17:41:36.000,59,11098107,15165,0,1709142095,13005.16752309999,225.56715473999793,53485.730623200005 2024-02-28,17:41:40.000,59,11098143,15445,0,1709142099,13005.012587969999,225.4896143099977,53485.75857168 2024-02-28,17:41:44.000,59,11098100,15445,0,1709142103,13004.669036159998,225.62354778000008,53485.61882928 2024-02-28,17:41:48.000,59,11098126,15405,0,1709142107,13004.487155789997,225.87026732999948,53485.58389368001 2024-02-28,17:41:52.000,59,11098166,15285,0,1709142111,13004.251384939991,226.1945273099991,53485.40222856 2024-02-28,17:41:56.000,59,11098169,15245,0,1709142115,13004.23791232,226.53993468000408,53485.36729296001 2024-02-28,17:42:00.000,59,11098174,15245,0,1709142119,13004.11665874,226.8641946600037,53485.311396 2024-02-28,17:42:04.000,59,11098187,15405,0,1709142123,13003.99540516,227.20255290000205,53485.28344752 2024-02-28,17:42:08.000,59,11098102,15245,0,1709142127,13003.692271209999,227.3576337600025,53485.227550560005 2024-02-28,17:42:12.000,59,11098182,15285,0,1709142131,13003.301565230002,227.49861636000423,53485.08780816 2024-02-28,17:42:16.000,59,11098140,15205,0,1709142135,13002.91759556,227.56910765999783,53485.00396272001 2024-02-28,17:42:20.000,59,11098157,15325,0,1709142139,13002.65487947,227.71713938999892,53484.85024608 2024-02-28,17:42:24.000,59,11098133,15405,0,1709142143,13002.419108619993,227.82992547000322,53484.675568080005 2024-02-28,17:42:28.000,59,11098116,15325,0,1709142147,13002.338272899993,227.96385893999832,53484.57076128001 2024-02-28,17:42:32.000,59,11098158,14925,0,1709142151,13002.439317549994,228.02025198000047,53484.63364536 2024-02-28,17:42:36.000,59,11098116,14965,0,1709142155,13002.64814315999,227.98500633000367,53484.58473552 2024-02-28,17:42:40.000,59,11098172,15165,0,1709142159,13002.93780449,227.90746590000344,53484.52883856001 2024-02-28,17:42:44.000,59,11098103,15325,0,1709142163,13003.443027740002,227.85812199000065,53484.66858096001 2024-02-28,17:42:48.000,59,11098138,15245,0,1709142167,13003.725952759989,227.82992547000322,53484.843258960005 2024-02-28,17:42:52.000,59,11098164,15285,0,1709142171,13003.87415158,227.8017289499985,53484.95505288001 2024-02-28,17:42:56.000,59,11098141,15205,0,1709142175,13003.813524789999,227.8017289499985,53485.07383392001 2024-02-28,17:43:00.000,59,11098153,15285,0,1709142179,13003.463236670003,227.92156416000216,53485.03889832 2024-02-28,17:43:04.000,59,11098125,15365,0,1709142183,13003.092739619991,228.0977924100007,53484.93409152001 2024-02-28,17:43:08.000,59,11098124,15565,0,1709142187,13002.782869359995,228.40090500000224,53484.941078640004 2024-02-28,17:43:12.000,59,11098154,15125,0,1709142191,13002.506680649989,228.7040175900038,53484.80133624 2024-02-28,17:43:16.000,59,11098130,15525,0,1709142195,13002.345009209988,229.05647409000085,53484.76640064001 2024-02-28,17:43:20.000,59,11098202,15165,0,1709142199,13002.223755630002,229.44417624000198,53484.64761960001 2024-02-28,17:43:24.000,59,11098170,15045,0,1709142203,13002.277646109993,229.69794492000074,53484.66858096001 2024-02-28,17:43:28.000,59,11098161,15045,0,1709142207,13002.190074079997,229.97286099000485,53484.58473552 2024-02-28,17:43:32.000,59,11098164,15085,0,1709142211,13002.190074079997,230.24777706000168,53484.54979992001 2024-02-28,17:43:36.000,59,11098118,15245,0,1709142215,13002.217019319993,230.43105443999957,53484.41704464 2024-02-28,17:43:40.000,59,11098103,15245,0,1709142219,13002.264173490003,230.62843008000345,53484.389096160005 2024-02-28,17:43:44.000,59,11098113,15365,0,1709142223,13002.365218139988,230.69892138000432,53484.45198024001 2024-02-28,17:43:48.000,59,11098120,15285,0,1709142227,13002.398899689993,230.72711790000176,53484.31922496 2024-02-28,17:43:52.000,59,11098172,15125,0,1709142231,13002.466262789989,230.74121616000048,53484.438006000004 2024-02-28,17:43:56.000,59,11098152,15165,0,1709142235,13002.452790169998,230.74826528999984,53484.37512192 2024-02-28,17:44:00.000,59,11098129,15325,0,1709142239,13002.580780059994,230.70597051000368,53484.41704464 2024-02-28,17:44:04.000,59,11098148,15245,0,1709142243,13002.60772529999,230.58613530000002,53484.44499312 2024-02-28,17:44:08.000,59,11098143,15165,0,1709142247,13002.641406849994,230.473349220003,53484.52883856001 2024-02-28,17:44:12.000,59,11098150,15205,0,1709142251,13002.661615779994,230.33236662000127,53484.59172264 2024-02-28,17:44:16.000,59,11098172,15325,0,1709142255,13002.60772529999,230.2618753200004,53484.675568080005 2024-02-28,17:44:20.000,59,11098156,15245,0,1709142259,13002.54709850999,230.12794184999802,53484.69652944001 2024-02-28,17:44:24.000,59,11098144,15005,0,1709142263,13002.533625889999,229.99400838000292,53484.66858096001 2024-02-28,17:44:28.000,59,11098151,15205,0,1709142267,13002.61446161,229.89532056000462,53484.73146504 2024-02-28,17:44:32.000,59,11098186,15565,0,1709142271,13002.66835208999,229.81073099999776,53484.6825552 2024-02-28,17:44:36.000,59,11098121,15045,0,1709142275,13002.81655091,229.8671240399999,53484.78037488 2024-02-28,17:44:40.000,59,11098148,15325,0,1709142279,13002.803078289995,229.8530257800012,53484.80133624 2024-02-28,17:44:44.000,59,11098198,15125,0,1709142283,13002.93106817999,229.8036818699984,53484.98300136001 2024-02-28,17:44:48.000,59,11098172,15085,0,1709142287,13002.97822235,229.79663273999904,53484.9969756 2024-02-28,17:44:52.000,59,11098187,15165,0,1709142291,13002.991694969991,229.8671240399999,53485.010949840005 2024-02-28,17:44:56.000,59,11098165,15245,0,1709142295,13003.011903899991,229.88122229999863,53485.02492408 2024-02-28,17:45:00.000,59,11098185,15205,0,1709142299,13003.072530689991,229.90941882000334,53485.03889832 2024-02-28,17:45:04.000,59,11098145,15125,0,1709142303,13003.106212239996,229.82482926000375,53485.05287256001 2024-02-28,17:45:08.000,59,11098171,14685,0,1709142307,13003.173575339992,229.69794492000074,53484.95505288001 2024-02-28,17:45:12.000,59,11098168,15125,0,1709142311,13003.402609880002,229.59220797000307,53485.059859680005 2024-02-28,17:45:16.000,59,11098112,14885,0,1709142315,13003.564281319988,229.36663581000175,53485.0668468 2024-02-28,17:45:20.000,59,11098174,14685,0,1709142319,13003.80678847999,229.26794799000345,53485.178640720005 2024-02-28,17:45:24.000,59,11098181,15245,0,1709142323,13004.00887777999,229.1763093000045,53485.346331600005 2024-02-28,17:45:28.000,59,11098127,15085,0,1709142327,13004.1570766,229.1622110399985,53485.37428008 2024-02-28,17:45:32.000,59,11098130,15045,0,1709142331,13004.251384939991,229.07057234999957,53485.43017704 2024-02-28,17:45:36.000,59,11098196,15325,0,1709142335,13004.21770339,229.02122844000405,53485.49306112 2024-02-28,17:45:40.000,59,11098196,15165,0,1709142339,13004.210967079991,229.00713017999806,53485.43017704 2024-02-28,17:45:44.000,59,11098160,15005,0,1709142343,13004.11665874,228.88729497000168,53485.33235736 2024-02-28,17:45:48.000,59,11098144,15205,0,1709142347,13004.17054921999,228.88729497000168,53485.36030584 2024-02-28,17:45:52.000,59,11098157,15485,0,1709142351,13004.062768259995,228.82385280000017,53485.26248616 2024-02-28,17:45:56.000,59,11098158,14885,0,1709142355,13004.00887777999,228.87319671000296,53485.297421760006 2024-02-28,17:46:00.000,59,11098137,15325,0,1709142359,13003.87415158,229.00713017999806,53485.23453768 2024-02-28,17:46:04.000,59,11098121,15245,0,1709142363,13003.83373372,229.03532670000277,53485.19261496 2024-02-28,17:46:08.000,59,11098151,15405,0,1709142367,13003.719216449994,229.0635232200002,53485.108769520004 2024-02-28,17:46:12.000,59,11098125,15405,0,1709142371,13003.76637061999,229.02122844000405,53485.059859680005 2024-02-28,17:46:16.000,59,11098168,15205,0,1709142375,13003.89436051,228.92958974999783,53485.108769520004 2024-02-28,17:46:20.000,59,11098126,15325,0,1709142379,13004.09644981,228.68287019999843,53485.12274376001 2024-02-28,17:46:24.000,59,11098192,14965,0,1709142383,13004.23791232,228.42205239000032,53485.17165360001 2024-02-28,17:46:28.000,59,11098154,15125,0,1709142387,13004.426528999997,228.15418545000284,53485.23453768 2024-02-28,17:46:32.000,59,11098182,15125,0,1709142391,13004.601673060002,227.92861329000152,53485.38825432001 2024-02-28,17:46:36.000,59,11098166,15165,0,1709142395,13004.635354609993,227.73123764999764,53485.346331600005 2024-02-28,17:46:40.000,59,11098138,15005,0,1709142399,13004.709454019998,227.64664808999805,53485.514022480005 2024-02-28,17:46:44.000,59,11098186,15365,0,1709142403,13004.615145679993,227.5197637500023,53485.59786792 2024-02-28,17:46:48.000,59,11098089,15045,0,1709142407,13004.433265309992,227.37878115000058,53485.50004824 2024-02-28,17:46:52.000,59,11098126,15045,0,1709142411,13004.392847449992,227.42812506000337,53485.61882928 2024-02-28,17:46:56.000,59,11098173,15125,0,1709142415,13004.13013135999,227.52681288000167,53485.681713360005 2024-02-28,17:47:00.000,59,11098170,14885,0,1709142419,13003.800052169994,227.56910765999783,53485.64677776 2024-02-28,17:47:04.000,59,11098188,15165,0,1709142423,13003.463236670003,227.59025505000318,53485.54197096 2024-02-28,17:47:08.000,59,11098171,15045,0,1709142427,13003.045585449996,227.68189374000212,53485.33934448001 2024-02-28,17:47:12.000,59,11098183,15205,0,1709142431,13002.80981459999,227.69599200000084,53485.21357632 2024-02-28,17:47:16.000,59,11098122,15245,0,1709142435,13002.54709850999,227.74533591000363,53485.01793696 2024-02-28,17:47:20.000,59,11098193,15165,0,1709142439,13002.520153269994,227.8017289499985,53485.0668468 2024-02-28,17:47:24.000,59,11098163,15045,0,1709142443,13002.472999099999,227.82287634000386,53485.04588544 2024-02-28,17:47:28.000,59,11098134,15285,0,1709142447,13002.459526479994,227.8863185099981,53484.98998848 2024-02-28,17:47:32.000,59,11098190,14845,0,1709142451,13002.486471719989,228.00615372000175,53484.96902712 2024-02-28,17:47:36.000,59,11098161,14925,0,1709142455,13002.486471719989,228.10484154000005,53485.00396272001 2024-02-28,17:47:40.000,59,11098171,15005,0,1709142459,13002.533625889999,228.21057848999772,53484.962040000006 2024-02-28,17:47:44.000,59,11098134,15045,0,1709142463,13002.513416959999,228.28106978999858,53484.88518168001 2024-02-28,17:47:48.000,59,11098133,14965,0,1709142467,13002.60772529999,228.39385587000288,53485.00396272001 2024-02-28,17:47:52.000,59,11098108,15165,0,1709142471,13002.56730743999,228.42910151999968,53484.92011728 2024-02-28,17:47:56.000,59,11098122,15205,0,1709142475,13002.61446161,228.42205239000032,53484.93409152001 2024-02-28,17:48:00.000,59,11098155,15325,0,1709142479,13002.499944339994,228.43615064999904,53484.9271044 2024-02-28,17:48:04.000,59,11098162,15405,0,1709142483,13002.520153269994,228.3586102199988,53485.10178240001 2024-02-28,17:48:08.000,59,11098144,15245,0,1709142487,13002.345009209988,228.45024890999775,53485.10178240001 2024-02-28,17:48:12.000,59,11098163,15045,0,1709142491,13002.115974669992,228.49254369000118,53485.15767936 2024-02-28,17:48:16.000,59,11098177,15165,0,1709142495,13001.947566919996,228.59828063999885,53485.08780816 2024-02-28,17:48:20.000,59,11098144,15285,0,1709142499,13001.846522269996,228.68287019999843,53484.98998848 2024-02-28,17:48:24.000,59,11098137,15205,0,1709142503,13001.772422859991,228.73926324000058,53484.892168800005 2024-02-28,17:48:28.000,59,11098142,15165,0,1709142507,13001.71853238,228.76041062999866,53484.87819456 2024-02-28,17:48:32.000,59,11098191,15445,0,1709142511,13001.644432969995,228.85204932000488,53484.82928472 2024-02-28,17:48:36.000,59,11098177,15525,0,1709142515,13001.51644308,228.99303191999934,53484.892168800005 2024-02-28,17:48:40.000,59,11098144,15045,0,1709142519,13001.341299019994,229.11991626000236,53484.92011728 2024-02-28,17:48:44.000,59,11098112,15405,0,1709142523,13001.193100199998,229.31729189999896,53484.90614304001 2024-02-28,17:48:48.000,59,11098213,15045,0,1709142527,13001.058373999993,229.5076184100035,53484.82928472 2024-02-28,17:48:52.000,59,11098137,14925,0,1709142531,13000.903438870002,229.81073099999776,53484.73845216001 2024-02-28,17:48:56.000,59,11098152,15085,0,1709142535,13000.829339459997,230.10679445999995,53484.6825552 2024-02-28,17:49:00.000,59,11098122,15205,0,1709142539,13000.741767430001,230.4099070500015,53484.63364536 2024-02-28,17:49:04.000,59,11098117,15405,0,1709142543,13000.640722780001,230.82580572000006,53484.48691584 2024-02-28,17:49:08.000,59,11098145,15125,0,1709142547,13000.573359679991,231.03727962000266,53484.46595448 2024-02-28,17:49:12.000,59,11098213,15245,0,1709142551,13000.53967813,231.1782622200044,53484.389096160005 2024-02-28,17:49:16.000,59,11098133,15445,0,1709142555,13000.566623369996,231.2276061299999,53484.4729416 2024-02-28,17:49:20.000,59,11098142,15205,0,1709142559,13000.55988706,231.28399917000206,53484.43101888001 2024-02-28,17:49:24.000,59,11098205,14845,0,1709142563,13000.741767430001,231.28399917000206,53484.5428128 2024-02-28,17:49:28.000,59,11098175,15245,0,1709142567,13000.842812080002,231.2135078700012,53484.59870976001 2024-02-28,17:49:32.000,59,11098155,15045,0,1709142571,13000.937120419992,231.1148200500029,53484.63364536 2024-02-28,17:49:36.000,59,11098123,15165,0,1709142575,13001.186363889989,231.17121308999776,53484.80133624 2024-02-28,17:49:40.000,59,11098144,14845,0,1709142579,13001.401925809994,231.1782622200044,53484.92011728 2024-02-28,17:49:44.000,59,11098129,15045,0,1709142583,13001.51644308,231.10072179000417,53484.9271044 2024-02-28,17:49:48.000,59,11098160,14765,0,1709142587,13001.65790559,231.02318136000395,53485.059859680005 2024-02-28,17:49:52.000,59,11098162,15125,0,1709142591,13001.65790559,231.0302304900033,53485.21357632 2024-02-28,17:49:56.000,59,11098179,15125,0,1709142595,13001.57706987,231.0161322300046,53485.33235736 2024-02-28,17:50:00.000,59,11098140,15085,0,1709142599,13001.50970676999,231.07957439999882,53485.36030584 2024-02-28,17:50:04.000,59,11098158,15165,0,1709142603,13001.34803532999,231.07957439999882,53485.395241440005 2024-02-28,17:50:08.000,59,11098148,15245,0,1709142607,13001.172891269998,231.0936726600048,53485.346331600005 2024-02-28,17:50:12.000,59,11098155,15165,0,1709142611,13001.132473409998,231.07252526999946,53485.31838312001 2024-02-28,17:50:16.000,59,11098162,15045,0,1709142615,13001.112264479998,231.04432875000202,53485.297421760006 2024-02-28,17:50:20.000,59,11098118,15245,0,1709142619,13001.166154959988,230.99498483999923,53485.32537024 2024-02-28,17:50:24.000,59,11098138,15045,0,1709142623,13001.159418649993,231.02318136000395,53485.2065892 2024-02-28,17:50:28.000,59,11098151,15285,0,1709142627,13001.105528169988,231.05842701000074,53485.18562784 2024-02-28,17:50:32.000,59,11098183,15045,0,1709142631,13001.152682339998,231.05842701000074,53485.21357632 2024-02-28,17:50:36.000,59,11098160,15365,0,1709142635,13001.206572819989,231.02318136000395,53485.2065892 2024-02-28,17:50:40.000,59,11098148,15365,0,1709142639,13001.186363889989,231.04432875000202,53485.21357632 2024-02-28,17:50:44.000,59,11098118,15125,0,1709142643,13001.193100199998,231.1641639599984,53485.22056344001 2024-02-28,17:50:48.000,59,11098168,15085,0,1709142647,13001.226781749989,231.19940961000248,53485.22056344001 2024-02-28,17:50:52.000,59,11098104,15205,0,1709142651,13001.300881159994,231.24170438999863,53485.227550560005 2024-02-28,17:50:56.000,59,11098145,15125,0,1709142655,13001.47602522,231.25580265000463,53485.26248616 2024-02-28,17:51:00.000,59,11098173,15085,0,1709142659,13001.664641899995,231.25580265000463,53485.227550560005 2024-02-28,17:51:04.000,59,11098163,15165,0,1709142663,13001.873467509991,231.20645874000184,53485.28344752 2024-02-28,17:51:08.000,59,11098171,15685,0,1709142667,13002.102502050002,231.1500656999997,53485.36030584 2024-02-28,17:51:12.000,59,11098166,15205,0,1709142671,13002.210283009998,231.04432875000202,53485.33235736 2024-02-28,17:51:16.000,59,11098162,15125,0,1709142675,13002.324800279988,230.917444409999,53485.43716416001 2024-02-28,17:51:20.000,59,11098174,15245,0,1709142679,13002.439317549994,230.79056007000327,53485.48607400001 2024-02-28,17:51:24.000,59,11098125,15245,0,1709142683,13002.722242569995,230.72711790000176,53485.64677776 2024-02-28,17:51:28.000,59,11098150,15165,0,1709142687,13002.91759556,230.68482311999833,53485.7655588 2024-02-28,17:51:32.000,59,11098136,15165,0,1709142691,13003.126421169996,230.62843008000345,53485.80748152 2024-02-28,17:51:36.000,59,11098123,14885,0,1709142695,13003.227465819997,230.60023355999874,53485.85639136 2024-02-28,17:51:40.000,59,11098168,15205,0,1709142699,13003.247674749997,230.473349220003,53485.92626256 2024-02-28,17:51:44.000,59,11098141,14805,0,1709142703,13003.153366409992,230.1984331499989,53485.91228832001 2024-02-28,17:51:48.000,59,11098175,15045,0,1709142707,13003.180311650001,229.86007491000055,53485.74459744001 2024-02-28,17:51:52.000,59,11098190,15125,0,1709142711,13003.288092609997,229.6204044900005,53485.82145576001 2024-02-28,17:51:56.000,59,11098136,15165,0,1709142715,13003.597962869993,229.43712711000262,53485.91927544001 2024-02-28,17:52:00.000,59,11098149,15525,0,1709142719,13003.98866884999,229.18335843000386,53486.03805648001 2024-02-28,17:52:04.000,59,11098126,15405,0,1709142723,13004.17728553,229.03532670000277,53486.10792768001 2024-02-28,17:52:08.000,59,11098219,15285,0,1709142727,13004.291802799991,228.90844235999975,53486.17779888001 2024-02-28,17:52:12.000,59,11098172,14845,0,1709142731,13004.224439699996,228.76041062999866,53486.27561856001 2024-02-28,17:52:16.000,59,11098162,15565,0,1709142735,13004.184021839996,228.76041062999866,53486.352476880005 2024-02-28,17:52:20.000,59,11098182,15285,0,1709142739,13004.13686767,228.7533614999993,53486.303567040006 2024-02-28,17:52:24.000,59,11098163,15365,0,1709142743,13004.08971349999,228.82385280000017,53486.31055416 2024-02-28,17:52:28.000,59,11098175,15045,0,1709142747,13004.022350399995,228.76041062999866,53486.27561856001 2024-02-28,17:52:32.000,59,11098154,15045,0,1709142751,13004.04929563999,228.654673680001,53486.37343824001 2024-02-28,17:52:36.000,59,11098177,14965,0,1709142755,13004.06950456999,228.52074020999862,53486.34548976001 2024-02-28,17:52:40.000,59,11098147,15405,0,1709142759,13004.04929563999,228.30221718000394,53486.38741248 2024-02-28,17:52:44.000,59,11098117,14965,0,1709142763,13004.03582302,228.11893979999877,53486.45728368 2024-02-28,17:52:48.000,59,11098169,15365,0,1709142767,13003.94825098999,228.00615372000175,53486.44330944001 2024-02-28,17:52:52.000,59,11098155,15165,0,1709142771,13003.800052169994,227.86517112,53486.42234808001 2024-02-28,17:52:56.000,59,11098139,15165,0,1709142775,13003.732689069999,227.84402373000194,53486.4293352 2024-02-28,17:53:00.000,59,11098152,15165,0,1709142779,13003.645117039989,227.74533591000363,53486.42234808001 2024-02-28,17:53:04.000,59,11098124,15325,0,1709142783,13003.544072389988,227.64664808999805,53486.352476880005 2024-02-28,17:53:08.000,59,11098175,15165,0,1709142787,13003.496918219993,227.5409111400004,53486.21273448 2024-02-28,17:53:12.000,59,11098141,15125,0,1709142791,13003.550808699998,227.39992853999865,53486.303567040006 2024-02-28,17:53:16.000,59,11098194,15165,0,1709142795,13003.678798589994,227.33648637000442,53486.27561856001 2024-02-28,17:53:20.000,59,11098170,14925,0,1709142799,13003.82699740999,227.31533897999907,53486.40837384 2024-02-28,17:53:24.000,59,11098144,15125,0,1709142803,13003.860678959994,227.27304420000291,53486.46427080001 2024-02-28,17:53:28.000,59,11098213,15445,0,1709142807,13003.712480139999,227.2096020300014,53486.4992064 2024-02-28,17:53:32.000,59,11098154,15365,0,1709142811,13003.523863459988,227.1109142100031,53486.520167760005 2024-02-28,17:53:36.000,59,11098211,15005,0,1709142815,13003.200520580001,227.01927552000416,53486.44330944001 2024-02-28,17:53:40.000,59,11098136,15365,0,1709142819,13003.05905807,226.92058769999858,53486.38042536 2024-02-28,17:53:44.000,59,11098163,15165,0,1709142823,13002.74918780999,226.80780162000156,53486.282605680004 2024-02-28,17:53:48.000,59,11098191,15085,0,1709142827,13002.60772529999,226.76550683999812,53486.26164432 2024-02-28,17:53:52.000,59,11098140,15165,0,1709142831,13002.506680649989,226.69501554000453,53486.22670872001 2024-02-28,17:53:56.000,59,11098107,14605,0,1709142835,13002.385427069989,226.53288555000472,53486.12888904001 2024-02-28,17:54:00.000,59,11098134,15005,0,1709142839,13002.270909799998,226.41305034000106,53486.19876024 2024-02-28,17:54:04.000,59,11098124,15005,0,1709142843,13002.223755630002,226.20157643999846,53486.15683752001 2024-02-28,17:54:08.000,59,11098182,15085,0,1709142847,13002.048611569997,226.046495579998,53486.14286328 2024-02-28,17:54:12.000,59,11098134,14965,0,1709142851,13001.792631789991,225.99010254000314,53486.09395344 2024-02-28,17:54:16.000,59,11098197,15285,0,1709142855,13001.57033355999,225.96190601999842,53486.05203072 2024-02-28,17:54:20.000,59,11098145,15085,0,1709142859,13001.36824425999,225.8843655899982,53485.93324968 2024-02-28,17:54:24.000,59,11098210,15045,0,1709142863,13001.226781749989,225.8984638500042,53485.86337848 2024-02-28,17:54:28.000,59,11098139,15525,0,1709142867,13001.044901380003,225.94075863000035,53485.849404240005 2024-02-28,17:54:32.000,59,11098181,15165,0,1709142871,13000.910175179997,226.02534818999993,53485.82844288 2024-02-28,17:54:36.000,59,11098135,15085,0,1709142875,13000.782185290002,226.03944644999865,53485.75158456001 2024-02-28,17:54:40.000,59,11098194,15205,0,1709142879,13000.755240049992,226.06764297000336,53485.681713360005 2024-02-28,17:54:44.000,59,11098172,15045,0,1709142883,13000.721558500001,226.0112499300012,53485.82145576001 2024-02-28,17:54:48.000,59,11098180,14885,0,1709142887,13000.53294181999,225.96895514999778,53485.82145576001 2024-02-28,17:54:52.000,59,11098170,15165,0,1709142891,13000.18939000999,225.91961124000227,53485.75857168 2024-02-28,17:54:56.000,59,11098146,15445,0,1709142895,12999.798684029993,225.86321820000012,53485.65376488001 2024-02-28,17:55:00.000,59,11098150,15205,0,1709142899,12999.468604839996,225.7504321200031,53485.514022480005 2024-02-28,17:55:04.000,59,11098167,15245,0,1709142903,12999.084635169995,225.6658425600035,53485.42318992 2024-02-28,17:55:08.000,59,11098197,15125,0,1709142907,12998.882545869994,225.49666344000434,53485.30440888 2024-02-28,17:55:12.000,59,11098168,15085,0,1709142911,12998.896018489999,225.37682823000068,53485.297421760006 2024-02-28,17:55:16.000,59,11098213,15325,0,1709142915,12998.916227419999,225.2076491100015,53485.129730880006 2024-02-28,17:55:20.000,59,11098149,15285,0,1709142919,12999.07116254999,225.12305955000193,53485.24851192001 2024-02-28,17:55:24.000,59,11098188,15165,0,1709142923,12999.104844099995,225.13715781000064,53485.33934448001 2024-02-28,17:55:28.000,59,11098165,15005,0,1709142927,12999.084635169995,225.13010868000129,53485.395241440005 2024-02-28,17:55:32.000,59,11098125,15085,0,1709142931,12999.003799449994,225.1089612900032,53485.43017704 2024-02-28,17:55:36.000,59,11098149,15165,0,1709142935,12998.956645279999,225.01732260000426,53485.3812672 2024-02-28,17:55:40.000,59,11098178,15245,0,1709142939,12998.821919079994,224.9468313000034,53485.38825432001 2024-02-28,17:55:44.000,59,11098149,15165,0,1709142943,12998.606357160003,224.8974873900006,53485.3812672 2024-02-28,17:55:48.000,59,11098145,15605,0,1709142947,12998.424476790002,224.86929087000317,53485.25549904 2024-02-28,17:55:52.000,59,11098157,14925,0,1709142951,12998.384058930002,224.84814347999782,53485.18562784 2024-02-28,17:55:56.000,59,11098125,15485,0,1709142955,12998.390795239997,224.69306262000464,53485.276460400004 2024-02-28,17:56:00.000,59,11098198,15205,0,1709142959,12998.350377379997,224.50978523999947,53485.37428008 2024-02-28,17:56:04.000,59,11098148,15285,0,1709142963,12998.229123799996,224.33355699000094,53485.38825432001 2024-02-28,17:56:08.000,59,11098171,15245,0,1709142967,12998.188705939996,224.15027961000305,53485.40222856 2024-02-28,17:56:12.000,59,11098159,15485,0,1709142971,12998.256069039991,224.05159179000475,53485.40921568001 2024-02-28,17:56:16.000,59,11098198,15685,0,1709142975,12998.404267860002,223.93880571000045,53485.465112640006 2024-02-28,17:56:20.000,59,11098163,15125,0,1709142979,12998.586148230002,223.91765832000237,53485.42318992 2024-02-28,17:56:24.000,59,11098176,14925,0,1709142983,12998.673720259998,223.90356006000366,53485.45812552001 2024-02-28,17:56:28.000,59,11098190,15485,0,1709142987,12998.761292289993,223.92470745000173,53485.48607400001 2024-02-28,17:56:32.000,59,11098200,15165,0,1709142991,12998.902754799994,223.84011789000215,53485.47908688 2024-02-28,17:56:36.000,59,11098122,15085,0,1709142995,12998.97685421,223.86126528000023,53485.55594520001 2024-02-28,17:56:40.000,59,11098141,14925,0,1709142999,12999.064426239995,223.93880571000045,53485.67472624001 2024-02-28,17:56:44.000,59,11098177,15245,0,1709143003,12999.21262505999,224.20667264999793,53485.79350728001 2024-02-28,17:56:48.000,59,11098163,15085,0,1709143007,12999.36082388,224.3053604700035,53485.800494400006 2024-02-28,17:56:52.000,59,11098191,15125,0,1709143011,12999.509022699996,224.36175350999838,53485.89132696001 2024-02-28,17:56:56.000,59,11098195,15165,0,1709143015,12999.818892959993,224.36175350999838,53486.0450436 2024-02-28,17:57:00.000,59,11098164,15005,0,1709143019,13000.142235839994,224.3053604700035,53486.12888904001 2024-02-28,17:57:04.000,59,11098132,15205,0,1709143023,13000.43863348,224.16437787000177,53486.2197216 2024-02-28,17:57:08.000,59,11098203,15005,0,1709143027,13000.728294809996,223.8824126699983,53486.4293352 2024-02-28,17:57:12.000,59,11098179,15165,0,1709143031,13000.937120419992,223.4735631299991,53486.43632232 2024-02-28,17:57:16.000,59,11098134,15205,0,1709143035,13001.024692450002,223.20569619000162,53486.64593592 2024-02-28,17:57:20.000,59,11098180,15285,0,1709143039,13000.930384109997,223.14930314999947,53486.6040132 2024-02-28,17:57:24.000,59,11098187,15445,0,1709143043,13000.782185290002,223.27618749000248,53486.68087152001 2024-02-28,17:57:28.000,59,11098181,15165,0,1709143047,13000.674404329991,223.4876613899978,53486.62497456 2024-02-28,17:57:32.000,59,11098144,15365,0,1709143051,13000.721558500001,223.6497913800049,53486.6040132 2024-02-28,17:57:36.000,59,11098150,15485,0,1709143055,13000.950593039997,223.75552833000256,53486.59003896001 2024-02-28,17:57:40.000,59,11098181,15045,0,1709143059,13001.199836509993,223.72733180999785,53486.62497456 2024-02-28,17:57:44.000,59,11098181,15525,0,1709143063,13001.40866211999,223.54405442999996,53486.56209048001 2024-02-28,17:57:48.000,59,11098138,15645,0,1709143067,13001.57706987,223.17045054000482,53486.75074272001 2024-02-28,17:57:52.000,59,11098167,15365,0,1709143071,13001.745477619996,222.7334044800009,53486.75074272001 2024-02-28,17:57:56.000,59,11098153,15165,0,1709143075,13001.772422859991,222.39504624000256,53486.7437556 2024-02-28,17:58:00.000,59,11098174,15085,0,1709143079,13001.866731199996,222.21881799000403,53486.883498 2024-02-28,17:58:04.000,59,11098155,15045,0,1709143083,13001.873467509991,222.23291625000275,53486.974330560006 2024-02-28,17:58:08.000,59,11098166,15525,0,1709143087,13001.920621680001,222.44439014999807,53487.10708584 2024-02-28,17:58:12.000,59,11098151,15165,0,1709143091,13001.900412750001,222.6840605699981,53487.1280472 2024-02-28,17:58:16.000,59,11098195,15365,0,1709143095,13001.812840719991,222.86733795000328,53487.072150240005 2024-02-28,17:58:20.000,59,11098166,15245,0,1709143099,13001.624224039995,223.02241881000373,53487.07913736 2024-02-28,17:58:24.000,59,11098155,15325,0,1709143103,13001.334562709999,223.21979445000034,53486.89048512 2024-02-28,17:58:28.000,59,11098166,15285,0,1709143107,13001.159418649993,223.39602269999887,53486.72978136001 2024-02-28,17:58:32.000,59,11098155,15245,0,1709143111,13001.051637689998,223.7202826799985,53486.638948800006 2024-02-28,17:58:36.000,59,11098114,15165,0,1709143115,13000.876493629992,223.79782310999872,53486.59702608 2024-02-28,17:58:40.000,59,11098143,15245,0,1709143119,13000.863021010002,223.84011789000215,53486.52715488 2024-02-28,17:58:44.000,59,11098181,15285,0,1709143123,13001.024692450002,223.73438094000448,53486.48523216 2024-02-28,17:58:48.000,59,11098151,15485,0,1709143127,13001.334562709999,223.49471052000445,53486.450296560004 2024-02-28,17:58:52.000,59,11098135,15245,0,1709143131,13001.75895024,223.11405750000267,53486.48523216 2024-02-28,17:58:56.000,59,11098183,15285,0,1709143135,13002.217019319993,222.6981588300041,53486.50619352 2024-02-28,17:59:00.000,59,11098194,15205,0,1709143139,13002.78960566999,222.31045668000297,53486.86952376 2024-02-28,17:59:04.000,59,11098187,15165,0,1709143143,13003.119684860001,221.88750887999777,53487.16996992 2024-02-28,17:59:08.000,59,11098168,15205,0,1709143147,13003.092739619991,221.61259281000093,53487.32368656 2024-02-28,17:59:12.000,59,11098209,15565,0,1709143151,13002.991694969991,221.4363645600024,53487.477403200006 2024-02-28,17:59:16.000,59,11098143,15285,0,1709143155,13002.594252679999,221.35177500000282,53487.46342896 2024-02-28,17:59:20.000,59,11098190,15125,0,1709143159,13002.223755630002,221.4716102099992,53487.407532000005 2024-02-28,17:59:24.000,59,11098178,15285,0,1709143163,13001.846522269996,221.633740199999,53487.41451912 2024-02-28,17:59:28.000,59,11098173,15085,0,1709143167,13001.55686094,221.83816497000225,53487.2677896 2024-02-28,17:59:32.000,59,11098138,15085,0,1709143171,13001.583806179995,221.8804597499984,53487.190931280005 2024-02-28,17:59:36.000,59,11098192,15205,0,1709143175,13001.7993681,221.72537888999796,53487.17695704 2024-02-28,17:59:40.000,59,11098193,15405,0,1709143179,13002.230491939998,221.46456107999984,53487.28176384001 2024-02-28,17:59:44.000,59,11098125,15005,0,1709143183,13002.641406849994,221.14735022999957,53487.44945472001 2024-02-28,17:59:48.000,59,11098157,15165,0,1709143187,13002.85696877,220.72440243000165,53487.38657064 2024-02-28,17:59:52.000,59,11098132,15165,0,1709143191,13002.8771777,220.3860441900033,53487.624132720004 2024-02-28,17:59:56.000,59,11098130,15165,0,1709143195,13002.61446161,220.2239142000035,53487.59618424001 2024-02-28,18:00:00.000,59,11098198,15405,0,1709143199,13002.082293120002,220.20276680999814,53487.65906832 2024-02-28,18:00:04.000,59,11098152,15165,0,1709143203,13001.482761529995,220.47768288000225,53487.49137744 2024-02-28,18:00:08.000,59,11098147,15405,0,1709143207,13000.842812080002,220.74554981999972,53487.24682824 2024-02-28,18:00:12.000,59,11098182,14885,0,1709143211,13000.47231502999,221.02046589000383,53487.06516312001 2024-02-28,18:00:16.000,59,11098173,15405,0,1709143215,13000.384742999995,221.1614484899983,53486.91144648 2024-02-28,18:00:20.000,59,11098105,15125,0,1709143219,13000.640722780001,221.19669414000236,53486.79965256001 2024-02-28,18:00:24.000,59,11098137,15205,0,1709143223,13000.822603150002,221.1262028400015,53486.68087152001 2024-02-28,18:00:28.000,59,11098200,15405,0,1709143227,13001.071846619998,220.92177806999825,53486.687858640005 2024-02-28,18:00:32.000,59,11098167,15165,0,1709143231,13001.044901380003,220.57637070000055,53486.62497456 2024-02-28,18:00:36.000,59,11098163,15205,0,1709143235,13001.065110310003,220.19571767999878,53486.65991016001 2024-02-28,18:00:40.000,59,11098147,14885,0,1709143239,13000.802394220002,220.04768594999769,53486.72279424 2024-02-28,18:00:44.000,59,11098163,15365,0,1709143243,13000.687876949996,220.09702986000048,53486.76471696 2024-02-28,18:00:48.000,59,11098160,15205,0,1709143247,13000.58009599,220.1393246400039,53486.79965256001 2024-02-28,18:00:52.000,59,11098134,15525,0,1709143251,13000.37127037999,220.10407898999983,53486.70882000001 2024-02-28,18:00:56.000,59,11098173,15365,0,1709143255,13000.20959893999,219.85735944000044,53486.71580712 2024-02-28,18:01:00.000,59,11098157,15245,0,1709143259,13000.047927499989,219.61063989000104,53486.6738844 2024-02-28,18:01:04.000,59,11098191,15085,0,1709143263,12999.859310819993,219.49080468000466,53486.569077600005 2024-02-28,18:01:08.000,59,11098220,15365,0,1709143267,12999.690903069997,219.4555590300006,53486.58305184001 2024-02-28,18:01:12.000,59,11098153,15125,0,1709143271,12999.407978049996,219.56129597999825,53486.57606472 2024-02-28,18:01:16.000,59,11098178,15165,0,1709143275,12999.044217309995,219.68818032000127,53486.45728368 2024-02-28,18:01:20.000,59,11098168,15525,0,1709143279,12998.734347049998,219.6670329300032,53486.36645112 2024-02-28,18:01:24.000,59,11098206,14765,0,1709143283,12998.431213099997,219.60359076000168,53486.401386720005 2024-02-28,18:01:28.000,59,11098186,15165,0,1709143287,12998.10113391,219.39916598999844,53486.25465720001 2024-02-28,18:01:32.000,59,11098144,14845,0,1709143291,12997.824945199995,219.24408512999798,53486.1498504 2024-02-28,18:01:36.000,59,11098134,15205,0,1709143295,12997.676746379999,219.08195513999817,53486.03805648001 2024-02-28,18:01:40.000,59,11098171,15325,0,1709143299,12997.71042792999,218.93392341000435,53486.00312088 2024-02-28,18:01:44.000,59,11098181,15125,0,1709143303,12997.845154129995,218.73654777000047,53485.99613376 2024-02-28,18:01:48.000,59,11098148,14885,0,1709143307,12998.00008926,218.34179648999998,53486.017095120005 2024-02-28,18:01:52.000,59,11098177,15245,0,1709143311,12998.12134284,217.93294695000077,53486.10792768001 2024-02-28,18:01:56.000,59,11098180,15045,0,1709143315,12998.02029819,217.60868697000114,53486.10094056 2024-02-28,18:02:00.000,59,11098198,15165,0,1709143319,12997.91925354,217.50295002000348,53486.2895928 2024-02-28,18:02:04.000,59,11098188,15325,0,1709143323,12997.764318409994,217.59458871000243,53486.352476880005 2024-02-28,18:02:08.000,59,11098141,14925,0,1709143327,12997.602646969994,217.8624556499999,53486.401386720005 2024-02-28,18:02:12.000,59,11098172,14845,0,1709143331,12997.440975529993,218.25015780000103,53486.37343824001 2024-02-28,18:02:16.000,59,11098122,15085,0,1709143335,12997.205204680002,218.52507386999787,53486.34548976001 2024-02-28,18:02:20.000,59,11098178,15165,0,1709143339,12996.949224899996,218.79294081000262,53486.21273448 2024-02-28,18:02:24.000,59,11098176,15045,0,1709143343,12996.65282725999,219.19474122000247,53486.07997920001 2024-02-28,18:02:28.000,59,11098164,15045,0,1709143347,12996.376638549998,219.5330994600008,53485.94023680001 2024-02-28,18:02:32.000,59,11098174,15125,0,1709143351,12996.113922459997,219.85031031000108,53485.849404240005 2024-02-28,18:02:36.000,59,11098179,15125,0,1709143355,12995.770370649996,219.9771946500041,53485.681713360005 2024-02-28,18:02:40.000,59,11098167,15125,0,1709143359,12995.649117069996,219.90670335000323,53485.54197096 2024-02-28,18:02:44.000,59,11098177,15165,0,1709143363,12995.69627123999,219.7304751000047,53485.465112640006 2024-02-28,18:02:48.000,59,11098137,15005,0,1709143367,12995.958987329992,219.54014859000017,53485.35331872 2024-02-28,18:02:52.000,59,11098138,15445,0,1709143371,12996.214967109998,219.39916598999844,53485.40921568001 2024-02-28,18:02:56.000,59,11098175,15205,0,1709143375,12996.417056409999,219.23703599999862,53485.47908688 2024-02-28,18:03:00.000,59,11098213,15205,0,1709143379,12996.57199153999,219.19474122000247,53485.59786792 2024-02-28,18:03:04.000,59,11098195,15325,0,1709143383,12996.61914571,219.34982208000292,53485.63979064 2024-02-28,18:03:08.000,59,11098155,15045,0,1709143387,12996.61240939999,219.63883640999848,53485.68870048 2024-02-28,18:03:12.000,59,11098180,14845,0,1709143391,12996.61914571,219.7304751000047,53485.70267472001 2024-02-28,18:03:16.000,59,11098193,15205,0,1709143395,12996.625882019995,219.77276988000085,53485.63979064 2024-02-28,18:03:20.000,59,11098189,15205,0,1709143399,12996.81449869999,219.79391726999893,53485.779533040004 2024-02-28,18:03:24.000,59,11098143,15125,0,1709143403,12996.96269752,219.7657207500015,53485.93324968 2024-02-28,18:03:28.000,59,11098172,15165,0,1709143407,12997.097423719992,219.67408206000255,53485.968185280006 2024-02-28,18:03:32.000,59,11098178,15285,0,1709143411,12997.225413610002,219.52605033000145,53486.07299208 2024-02-28,18:03:36.000,59,11098146,15205,0,1709143415,12997.420766599993,219.39916598999844,53486.12190192 2024-02-28,18:03:40.000,59,11098162,15325,0,1709143419,12997.602646969994,219.31457642999885,53486.26863144 2024-02-28,18:03:44.000,59,11098139,15165,0,1709143423,12997.636328519999,219.32867469000485,53486.282605680004 2024-02-28,18:03:48.000,59,11098154,15525,0,1709143427,12997.582438039994,219.23703599999862,53486.43632232 2024-02-28,18:03:52.000,59,11098156,15445,0,1709143431,12997.286040400002,219.0890042700048,53486.359464 2024-02-28,18:03:56.000,59,11098179,15165,0,1709143435,12997.083951100001,219.00441470999795,53486.40837384 2024-02-28,18:04:00.000,59,11098158,15085,0,1709143439,12996.915543349991,219.0749060099988,53486.32452840001 2024-02-28,18:04:04.000,59,11098196,15645,0,1709143443,12996.955961209991,219.30047817000013,53486.352476880005 2024-02-28,18:04:08.000,59,11098138,14925,0,1709143447,12997.070478479996,219.49080468000466,53486.31055416 2024-02-28,18:04:12.000,59,11098183,15245,0,1709143451,12997.083951100001,219.70932770999934,53486.27561856001 2024-02-28,18:04:16.000,59,11098186,15445,0,1709143455,12997.117632649992,219.68818032000127,53486.2895928 2024-02-28,18:04:20.000,59,11098130,15165,0,1709143459,12997.131105269997,219.68818032000127,53486.26863144 2024-02-28,18:04:24.000,59,11098166,15245,0,1709143463,12997.063742170001,219.70932770999934,53486.21273448 2024-02-28,18:04:28.000,59,11098122,15485,0,1709143467,12997.023324310001,219.7304751000047,53486.19876024 2024-02-28,18:04:32.000,59,11098199,15685,0,1709143471,12996.996379069991,219.77276988000085,53486.17081176 2024-02-28,18:04:36.000,59,11098126,15365,0,1709143475,12997.023324310001,219.67408206000255,53486.17081176 2024-02-28,18:04:40.000,59,11098191,15605,0,1709143479,12997.043533240001,219.5824433700036,53486.2197216 2024-02-28,18:04:44.000,59,11098175,15205,0,1709143483,12997.137841579992,219.61063989000104,53486.33151552 2024-02-28,18:04:48.000,59,11098170,15245,0,1709143487,12997.063742170001,219.72342596999806,53486.303567040006 2024-02-28,18:04:52.000,59,11098147,15245,0,1709143491,12996.96269752,219.85735944000044,53486.24767008001 2024-02-28,18:04:56.000,59,11098151,15445,0,1709143495,12996.90207073,219.98424378000345,53486.22670872001 2024-02-28,18:05:00.000,59,11098134,15085,0,1709143499,12996.80102608,220.16752116000134,53486.21273448 2024-02-28,18:05:04.000,59,11098200,15085,0,1709143503,12996.71345404999,220.273258109999,53485.99613376 2024-02-28,18:05:08.000,59,11098187,15005,0,1709143507,12996.69324511999,220.26620897999965,53486.07299208 2024-02-28,18:05:12.000,59,11098135,14965,0,1709143511,12996.61914571,220.25211072000093,53485.96119816001 2024-02-28,18:05:16.000,59,11098127,15165,0,1709143515,12996.59893678,220.0758824700024,53486.03106936 2024-02-28,18:05:20.000,59,11098166,15205,0,1709143519,12996.61240939999,219.9137524800026,53485.99613376 2024-02-28,18:05:24.000,59,11098193,15045,0,1709143523,12996.747135599995,219.7798190100002,53486.0450436 2024-02-28,18:05:28.000,59,11098184,15645,0,1709143527,12996.81449869999,219.70932770999934,53486.05901784001 2024-02-28,18:05:32.000,59,11098149,15205,0,1709143531,12996.90207073,219.6176890200004,53486.05203072 2024-02-28,18:05:36.000,59,11098223,15605,0,1709143535,12997.063742170001,219.5542468499989,53486.114914800004 2024-02-28,18:05:40.000,59,11098173,15205,0,1709143539,12997.252358849997,219.58949250000296,53486.15683752001 2024-02-28,18:05:44.000,59,11098147,15005,0,1709143543,12997.407293980003,219.65293467000447,53486.15683752001 2024-02-28,18:05:48.000,59,11098189,15165,0,1709143547,12997.380348739993,219.65293467000447,53486.10094056 2024-02-28,18:05:52.000,59,11098146,15285,0,1709143551,12997.346667190002,219.73752423000406,53486.17779888001 2024-02-28,18:05:56.000,59,11098145,15085,0,1709143555,12997.225413610002,219.7304751000047,53486.114914800004 2024-02-28,18:06:00.000,59,11098171,15325,0,1709143559,12997.124368960001,219.75162249000277,53486.14286328 2024-02-28,18:06:04.000,59,11098172,15245,0,1709143563,12996.96269752,219.69522945000062,53486.10792768001 2024-02-28,18:06:08.000,59,11098186,15165,0,1709143567,12996.82123501,219.6670329300032,53486.14286328 2024-02-28,18:06:12.000,59,11098178,15365,0,1709143571,12996.666299879995,219.46260815999995,53486.16382464 2024-02-28,18:06:16.000,59,11098160,15045,0,1709143575,12996.59220046999,219.1876920900031,53486.1498504 2024-02-28,18:06:20.000,59,11098145,15205,0,1709143579,12996.57199153999,218.83523558999877,53486.05901784001 2024-02-28,18:06:24.000,59,11098206,15405,0,1709143583,12996.686508809995,218.65195821000088,53486.05203072 2024-02-28,18:06:28.000,59,11098168,15325,0,1709143587,12996.6797725,218.68015472999832,53486.03106936 2024-02-28,18:06:32.000,59,11098201,15045,0,1709143591,12996.61914571,218.83523558999877,53486.05203072 2024-02-28,18:06:36.000,59,11098160,15125,0,1709143595,12996.504628439994,218.89162863000092,53485.947223920004 2024-02-28,18:06:40.000,59,11098199,15325,0,1709143599,12996.383374859994,219.00441470999795,53485.89132696001 2024-02-28,18:06:44.000,59,11098149,15365,0,1709143603,12996.316011759998,219.14539730999968,53485.80748152 2024-02-28,18:06:48.000,59,11098175,15365,0,1709143607,12996.282330209993,219.3075272999995,53485.7655588 2024-02-28,18:06:52.000,59,11098180,15685,0,1709143611,12996.329484379989,219.34277295000356,53485.70966184 2024-02-28,18:06:56.000,59,11098211,15325,0,1709143615,12996.423792719994,219.32867469000485,53485.80748152 2024-02-28,18:07:00.000,59,11098161,15085,0,1709143619,12996.53830999,219.25818339000398,53485.82844288 2024-02-28,18:07:04.000,59,11098219,15005,0,1709143623,12996.59220046999,219.23703599999862,53485.82145576001 2024-02-28,18:07:08.000,59,11098203,15405,0,1709143627,12996.51136474999,219.21588861000055,53485.79350728001 2024-02-28,18:07:12.000,59,11098149,15405,0,1709143631,12996.396847479999,219.1594955699984,53485.75857168 2024-02-28,18:07:16.000,59,11098153,15445,0,1709143635,12996.241912349993,219.1594955699984,53485.75158456001 2024-02-28,18:07:20.000,59,11098144,15165,0,1709143639,12996.120658769993,219.1735938300044,53485.82844288 2024-02-28,18:07:24.000,59,11098105,15125,0,1709143643,12995.932042089997,219.23703599999862,53485.87735272 2024-02-28,18:07:28.000,59,11098148,15085,0,1709143647,12995.857942679992,219.27933078000206,53485.81446864 2024-02-28,18:07:32.000,59,11098182,15245,0,1709143651,12995.756898029991,219.2722816500027,53485.75158456001 2024-02-28,18:07:36.000,59,11098207,15245,0,1709143655,12995.66258969,219.1735938300044,53485.72363608001 2024-02-28,18:07:40.000,59,11098158,14885,0,1709143659,12995.56154504,219.08195513999817,53485.74459744001 2024-02-28,18:07:44.000,59,11098201,14805,0,1709143663,12995.298828949999,219.0255621000033,53485.67472624001 2024-02-28,18:07:48.000,59,11098159,14885,0,1709143667,12995.103475959993,218.89162863000092,53485.60485504001 2024-02-28,18:07:52.000,59,11098187,15205,0,1709143671,12994.847496180002,218.75769515999855,53485.48607400001 2024-02-28,18:07:56.000,59,11098129,15005,0,1709143675,12994.706033670001,218.7294986400011,53485.38825432001 2024-02-28,18:08:00.000,59,11098170,15205,0,1709143679,12994.44331758,218.84228471999813,53485.35331872 2024-02-28,18:08:04.000,59,11098129,15205,0,1709143683,12994.328800309995,219.1242499200016,53485.24851192001 2024-02-28,18:08:08.000,59,11098162,14685,0,1709143687,12994.146919939994,219.4062151199978,53485.227550560005 2024-02-28,18:08:12.000,59,11098141,15485,0,1709143691,12994.018930049999,219.6811311900019,53485.15767936 2024-02-28,18:08:16.000,59,11098135,15445,0,1709143695,12993.837049679998,219.81506466000428,53485.03889832 2024-02-28,18:08:20.000,59,11098149,15045,0,1709143699,12993.634960379997,219.8009663999983,53484.9969756 2024-02-28,18:08:24.000,59,11098128,15205,0,1709143703,12993.500234179992,219.84326118000172,53484.83627184001 2024-02-28,18:08:28.000,59,11098166,14925,0,1709143707,12993.466552630001,219.79391726999893,53484.75941352 2024-02-28,18:08:32.000,59,11098173,14925,0,1709143711,12993.318353809991,219.78686813999957,53484.68954232 2024-02-28,18:08:36.000,59,11098143,15605,0,1709143715,12993.20383654,219.80801552999765,53484.61967112001 2024-02-28,18:08:40.000,59,11098179,15525,0,1709143719,12993.12300082,219.8009663999983,53484.76640064001 2024-02-28,18:08:44.000,59,11098170,15245,0,1709143723,12993.01521985999,219.82211379000364,53484.75941352 2024-02-28,18:08:48.000,59,11098174,15125,0,1709143727,12992.94112045,219.77276988000085,53484.70351656 2024-02-28,18:08:52.000,59,11098154,15085,0,1709143731,12993.00174724,219.80801552999765,53484.70351656 2024-02-28,18:08:56.000,59,11098183,15165,0,1709143735,12993.22404547,219.829162920003,53484.675568080005 2024-02-28,18:09:00.000,59,11098152,15325,0,1709143739,12993.419398459991,219.87145769999916,53484.724477920005 2024-02-28,18:09:04.000,59,11098141,15205,0,1709143743,12993.567597280002,220.0758824700024,53484.66159384 2024-02-28,18:09:08.000,59,11098156,15285,0,1709143747,12993.628224070002,220.21686507000413,53484.74543928001 2024-02-28,18:09:12.000,59,11098159,15125,0,1709143751,12993.547388350002,220.4494863600048,53484.66858096001 2024-02-28,18:09:16.000,59,11098178,15325,0,1709143755,12993.331826429996,220.62571461000334,53484.68954232 2024-02-28,18:09:20.000,59,11098184,15245,0,1709143759,12993.230781779996,220.85833590000402,53484.612684 2024-02-28,18:09:24.000,59,11098143,15525,0,1709143763,12993.20383654,220.9147289399989,53484.64063248 2024-02-28,18:09:28.000,59,11098147,15325,0,1709143767,12993.12300082,220.90767980999954,53484.63364536 2024-02-28,18:09:32.000,59,11098123,15245,0,1709143771,12993.190363919995,220.87243416000274,53484.626658240006 2024-02-28,18:09:36.000,59,11098151,15365,0,1709143775,12993.291408569996,220.77374634000444,53484.73845216001 2024-02-28,18:09:40.000,59,11098196,15285,0,1709143779,12993.446343700001,220.74554981999972,53484.66858096001 2024-02-28,18:09:44.000,59,11098172,15285,0,1709143783,12993.533915729997,220.8160411200006,53484.66159384 2024-02-28,18:09:48.000,59,11098223,15365,0,1709143787,12993.608015140002,220.9781711100004,53484.61967112001 2024-02-28,18:09:52.000,59,11098179,15245,0,1709143791,12993.634960379997,221.23898891999852,53484.675568080005 2024-02-28,18:09:56.000,59,11098194,15325,0,1709143795,12993.655169309997,221.47865933999856,53484.65460672 2024-02-28,18:10:00.000,59,11098190,15165,0,1709143799,12993.715796099998,221.73947715000395,53484.73845216001 2024-02-28,18:10:04.000,59,11098124,15485,0,1709143803,12993.890940159989,221.979147570004,53484.75941352 2024-02-28,18:10:08.000,59,11098159,15005,0,1709143807,12994.066084219994,222.2399653800021,53484.81531048001 2024-02-28,18:10:12.000,59,11098121,15125,0,1709143811,12994.11323838999,222.46553754000342,53484.843258960005 2024-02-28,18:10:16.000,59,11098179,14685,0,1709143815,12994.27490982999,222.59947100999852,53484.89915592 2024-02-28,18:10:20.000,59,11098166,15045,0,1709143819,12994.369218169995,222.6488149200013,53484.88518168001 2024-02-28,18:10:24.000,59,11098131,15485,0,1709143823,12994.43658126999,222.6840605699981,53484.93409152001 2024-02-28,18:10:28.000,59,11098170,15685,0,1709143827,12994.490471749996,222.66291318000003,53484.94806576 2024-02-28,18:10:32.000,59,11098125,15525,0,1709143831,12994.517416989991,222.7334044800009,53484.97601424 2024-02-28,18:10:36.000,59,11098147,14845,0,1709143835,12994.429844959996,222.74750273999962,53484.89915592 2024-02-28,18:10:40.000,59,11098214,15045,0,1709143839,12994.349009239995,222.7686501299977,53484.9271044 2024-02-28,18:10:44.000,59,11098207,15205,0,1709143843,12994.247964589995,222.88848534000135,53484.98300136001 2024-02-28,18:10:48.000,59,11098128,15325,0,1709143847,12994.126711009994,222.9801240300003,53484.90614304001 2024-02-28,18:10:52.000,59,11098157,15125,0,1709143851,12994.039138979999,223.00127141999837,53484.87120744 2024-02-28,18:10:56.000,59,11098162,15245,0,1709143855,12994.045875289994,223.01536968000437,53484.83627184001 2024-02-28,18:11:00.000,59,11098187,15005,0,1709143859,12994.005457429994,222.98717315999966,53484.80133624 2024-02-28,18:11:04.000,59,11098170,15085,0,1709143863,12993.971775879989,222.95897664000222,53484.69652944001 2024-02-28,18:11:08.000,59,11098184,15165,0,1709143867,12994.079556839999,222.881436210002,53484.68954232 2024-02-28,18:11:12.000,59,11098187,14965,0,1709143871,12994.15365624999,222.84619055999792,53484.64761960001 2024-02-28,18:11:16.000,59,11098182,15045,0,1709143875,12994.22101935,222.81094491000113,53484.71749080001 2024-02-28,18:11:20.000,59,11098137,15165,0,1709143879,12994.288382449995,222.9166818599988,53484.71749080001 2024-02-28,18:11:24.000,59,11098205,15085,0,1709143883,12994.611725329996,223.00127141999837,53484.85024608 2024-02-28,18:11:28.000,59,11098114,14885,0,1709143887,12994.699297359992,223.17045054000482,53484.9969756 2024-02-28,18:11:32.000,59,11098154,15165,0,1709143891,12994.800342009992,223.2268435799997,53485.10178240001 2024-02-28,18:11:36.000,59,11098181,15245,0,1709143895,12994.948540830002,223.2902857500012,53485.22056344001 2024-02-28,18:11:40.000,59,11098153,15485,0,1709143899,12995.096739649998,223.28323662000184,53485.33235736 2024-02-28,18:11:44.000,59,11098152,15245,0,1709143903,12995.27188370999,223.28323662000184,53485.36030584 2024-02-28,18:11:48.000,59,11098164,15165,0,1709143907,12995.507654559995,223.26913836000313,53485.33235736 2024-02-28,18:11:52.000,59,11098224,15365,0,1709143911,12995.837733749991,223.2902857500012,53485.48607400001 2024-02-28,18:11:56.000,59,11098153,14805,0,1709143915,12996.012877809997,223.31848226999864,53485.611842160004 2024-02-28,18:12:00.000,59,11098170,15365,0,1709143919,12996.107186150002,223.3889735699995,53485.71664896 2024-02-28,18:12:04.000,59,11098143,15565,0,1709143923,12996.275593899998,223.6356931199989,53485.78652016 2024-02-28,18:12:08.000,59,11098154,15245,0,1709143927,12996.248648659988,223.9317565800011,53485.74459744001 2024-02-28,18:12:12.000,59,11098185,15125,0,1709143931,12996.336220689998,224.1291322199977,53485.779533040004 2024-02-28,18:12:16.000,59,11098139,15205,0,1709143935,12996.396847479999,224.2912622100048,53485.70267472001 2024-02-28,18:12:20.000,59,11098103,15125,0,1709143939,12996.497892129999,224.36175350999838,53485.632803520006 2024-02-28,18:12:24.000,59,11098179,15245,0,1709143943,12996.61914571,224.5238834999982,53485.60485504001 2024-02-28,18:12:28.000,59,11098160,15085,0,1709143947,12996.77408083999,224.62962045000313,53485.61882928 2024-02-28,18:12:32.000,59,11098148,15165,0,1709143951,12996.81449869999,224.65781697000057,53485.632803520006 2024-02-28,18:12:36.000,59,11098146,15365,0,1709143955,12996.8818618,224.72830827000143,53485.60485504001 2024-02-28,18:12:40.000,59,11098171,15205,0,1709143959,12996.848180249995,224.85519261000445,53485.562932320005 2024-02-28,18:12:44.000,59,11098156,15125,0,1709143963,12996.955961209991,224.97502782000083,53485.5908808 2024-02-28,18:12:48.000,59,11098130,15325,0,1709143967,12997.016587999991,225.21469824000087,53485.5210096 2024-02-28,18:12:52.000,59,11098160,15005,0,1709143971,12997.057005859991,225.28518954000174,53485.47908688 2024-02-28,18:12:56.000,59,11098127,15485,0,1709143975,12997.198468369992,225.2922386700011,53485.4511384 2024-02-28,18:13:00.000,59,11098141,15165,0,1709143979,12997.447711839988,225.2287964999996,53485.47908688 2024-02-28,18:13:04.000,59,11098186,15405,0,1709143983,12997.609383279989,225.15830519999872,53485.47209976 2024-02-28,18:13:08.000,59,11098121,15445,0,1709143987,12997.9596714,225.01732260000426,53485.54197096 2024-02-28,18:13:12.000,59,11098155,15005,0,1709143991,12998.134815459991,224.96797869000147,53485.55594520001 2024-02-28,18:13:16.000,59,11098127,15445,0,1709143995,12998.269541659996,224.8833891300019,53485.6956876 2024-02-28,18:13:20.000,59,11098125,15445,0,1709143999,12998.283014280001,224.72830827000143,53485.71664896 2024-02-28,18:13:24.000,59,11098187,15165,0,1709144003,12998.424476790002,224.65781697000057,53485.947223920004 2024-02-28,18:13:28.000,59,11098150,15325,0,1709144007,12998.518785129992,224.5379817600042,53486.05901784001 2024-02-28,18:13:32.000,59,11098132,15285,0,1709144011,12998.660247639993,224.35470437999902,53486.12190192 2024-02-28,18:13:36.000,59,11098187,15165,0,1709144015,12998.88928217999,224.1925743899992,53486.233695840005 2024-02-28,18:13:40.000,59,11098225,15245,0,1709144019,12999.09137147999,224.0304443999994,53486.34548976001 2024-02-28,18:13:44.000,59,11098213,15165,0,1709144023,12999.125053029995,223.80487223999808,53486.450296560004 2024-02-28,18:13:48.000,59,11098184,15005,0,1709144027,12998.97011789999,223.64274224999826,53486.38741248 2024-02-28,18:13:52.000,59,11098163,15165,0,1709144031,12998.896018489999,223.49471052000445,53486.520167760005 2024-02-28,18:13:56.000,59,11098120,15245,0,1709144035,12998.613093469998,223.41717009000422,53486.471257920006 2024-02-28,18:14:00.000,59,11098176,15125,0,1709144039,12998.545730370002,223.3537279200027,53486.38741248 2024-02-28,18:14:04.000,59,11098174,15205,0,1709144043,12998.437949409992,223.24799096999777,53486.38042536 2024-02-28,18:14:08.000,59,11098168,15165,0,1709144047,12998.417740479992,223.17749967000418,53486.33850264 2024-02-28,18:14:12.000,59,11098185,15005,0,1709144051,12998.370586309997,223.27618749000248,53486.29657992001 2024-02-28,18:14:16.000,59,11098175,15365,0,1709144055,12998.303223210001,223.43126835000294,53486.24767008001 2024-02-28,18:14:20.000,59,11098161,15325,0,1709144059,12998.256069039991,223.5863492100034,53486.184786000005 2024-02-28,18:14:24.000,59,11098152,15325,0,1709144063,12997.97988033,223.73438094000448,53486.135876160006 2024-02-28,18:14:28.000,59,11098197,15405,0,1709144067,12997.87883568,223.78372485,53486.017095120005 2024-02-28,18:14:32.000,59,11098236,15285,0,1709144071,12997.548756489989,223.79077397999936,53485.91228832001 2024-02-28,18:14:36.000,59,11098173,15165,0,1709144075,12997.427502909988,223.7484792000032,53485.898314080005 2024-02-28,18:14:40.000,59,11098177,14965,0,1709144079,12997.440975529993,223.8471670200015,53485.71664896 2024-02-28,18:14:44.000,59,11098131,15245,0,1709144083,12997.508338629988,223.90356006000366,53485.75857168 2024-02-28,18:14:48.000,59,11098164,14925,0,1709144087,12997.595910659998,223.93880571000045,53485.75158456001 2024-02-28,18:14:52.000,59,11098173,15045,0,1709144091,12997.562229109993,224.0304443999994,53485.68870048 2024-02-28,18:14:56.000,59,11098180,15405,0,1709144095,12997.481393389993,224.0586409200041,53485.64677776 2024-02-28,18:15:00.000,59,11098175,15405,0,1709144099,12997.407293980003,224.04454265999811,53485.562932320005 2024-02-28,18:15:04.000,59,11098168,15325,0,1709144103,12997.306249330002,223.97405136000452,53485.53498384001 2024-02-28,18:15:08.000,59,11098191,15165,0,1709144107,12997.333194569997,223.76257746000192,53485.40921568001 2024-02-28,18:15:12.000,59,11098135,15125,0,1709144111,12997.481393389993,223.45241574000102,53485.42318992 2024-02-28,18:15:16.000,59,11098122,15485,0,1709144115,12997.643064829994,223.00832054999773,53485.59786792 2024-02-28,18:15:20.000,59,11098189,15005,0,1709144119,12997.683482689994,222.5712744900011,53485.58389368001 2024-02-28,18:15:24.000,59,11098165,15405,0,1709144123,12997.77779103,222.28226015999826,53485.66773912 2024-02-28,18:15:28.000,59,11098142,15245,0,1709144127,12997.649801139989,222.12013016999845,53485.71664896 2024-02-28,18:15:32.000,59,11098154,15165,0,1709144131,12997.515074939998,222.0778353900023,53485.68870048 2024-02-28,18:15:36.000,59,11098171,15525,0,1709144135,12997.434239219998,222.1412775600038,53485.74459744001 2024-02-28,18:15:40.000,59,11098157,15525,0,1709144139,12997.292776709997,222.29635842000425,53485.65376488001 2024-02-28,18:15:44.000,59,11098198,14645,0,1709144143,12997.144577890002,222.42324276,53485.632803520006 2024-02-28,18:15:48.000,59,11098145,15165,0,1709144147,12996.955961209991,222.50078319000022,53485.47908688 2024-02-28,18:15:52.000,59,11098166,15085,0,1709144151,12996.908807039996,222.3245549400017,53485.43716416001 2024-02-28,18:15:56.000,59,11098222,15165,0,1709144155,12996.90207073,222.06373713000357,53485.35331872 2024-02-28,18:16:00.000,59,11098180,15125,0,1709144159,12997.030060619996,221.73947715000395,53485.37428008 2024-02-28,18:16:04.000,59,11098192,15005,0,1709144163,12996.98290645,221.40111890999833,53485.465112640006 2024-02-28,18:16:08.000,59,11098158,15285,0,1709144167,12996.89533441999,221.2248906599998,53485.444151280004 2024-02-28,18:16:12.000,59,11098179,14925,0,1709144171,12996.8818618,221.09800632000406,53485.47209976 2024-02-28,18:16:16.000,59,11098192,15325,0,1709144175,12996.94248859,221.14735022999957,53485.514022480005 2024-02-28,18:16:20.000,59,11098167,15325,0,1709144179,12997.057005859991,221.23193978999916,53485.52799672 2024-02-28,18:16:24.000,59,11098169,15045,0,1709144183,12997.090687409996,221.3870206499996,53485.43716416001 2024-02-28,18:16:28.000,59,11098167,14925,0,1709144187,12997.205204680002,221.57029803000478,53485.48607400001 2024-02-28,18:16:32.000,59,11098154,15285,0,1709144191,12997.178259439992,221.7183297599986,53485.50703536001 2024-02-28,18:16:36.000,59,11098174,15325,0,1709144195,12997.110896339997,221.77472280000075,53485.41620280001 2024-02-28,18:16:40.000,59,11098133,15165,0,1709144199,12997.158050509992,221.85931236000033,53485.395241440005 2024-02-28,18:16:44.000,59,11098191,15045,0,1709144203,12997.279304089992,221.98619670000335,53485.54895808 2024-02-28,18:16:48.000,59,11098177,15245,0,1709144207,12997.232149919997,222.0778353900023,53485.64677776 2024-02-28,18:16:52.000,59,11098198,15125,0,1709144211,12997.097423719992,222.19062146999931,53485.54895808 2024-02-28,18:16:56.000,59,11098174,15045,0,1709144215,12996.90207073,222.29635842000425,53485.50004824 2024-02-28,18:17:00.000,59,11098177,15205,0,1709144219,12996.78081715,222.46553754000342,53485.41620280001 2024-02-28,18:17:04.000,59,11098165,15485,0,1709144223,12996.63261832999,222.64176579000195,53485.32537024 2024-02-28,18:17:08.000,59,11098199,15525,0,1709144227,12996.59220046999,222.78979752000305,53485.395241440005 2024-02-28,18:17:12.000,59,11098171,15205,0,1709144231,12996.51136474999,222.97307490000094,53485.18562784 2024-02-28,18:17:16.000,59,11098165,15445,0,1709144235,12996.605673089995,223.1281557600014,53485.12274376001 2024-02-28,18:17:20.000,59,11098179,15325,0,1709144239,12996.605673089995,223.34667879000335,53485.17165360001 2024-02-28,18:17:24.000,59,11098198,15125,0,1709144243,12996.80102608,223.42421922000358,53485.25549904 2024-02-28,18:17:28.000,59,11098162,14925,0,1709144247,12996.79428976999,223.56520181999804,53485.2065892 2024-02-28,18:17:32.000,59,11098180,15165,0,1709144251,12996.78081715,223.56520181999804,53485.25549904 2024-02-28,18:17:36.000,59,11098164,15325,0,1709144255,12996.807762389995,223.5017596500038,53485.22056344001 2024-02-28,18:17:40.000,59,11098168,15325,0,1709144259,12996.87512548999,223.41717009000422,53485.23453768 2024-02-28,18:17:44.000,59,11098161,15605,0,1709144263,12997.043533240001,223.26208923000377,53485.24851192001 2024-02-28,18:17:48.000,59,11098136,15205,0,1709144267,12997.333194569997,223.18454880000354,53485.38825432001 2024-02-28,18:17:52.000,59,11098215,15165,0,1709144271,12997.380348739993,223.11405750000267,53485.42318992 2024-02-28,18:17:56.000,59,11098217,15245,0,1709144275,12997.488129699988,223.01536968000437,53485.50703536001 2024-02-28,18:18:00.000,59,11098186,15005,0,1709144279,12997.535283869998,222.95897664000222,53485.60485504001 2024-02-28,18:18:04.000,59,11098219,15165,0,1709144283,12997.703691619994,222.86733795000328,53485.730623200005 2024-02-28,18:18:08.000,59,11098232,15325,0,1709144287,12997.73063685999,222.7827483900037,53485.82145576001 2024-02-28,18:18:12.000,59,11098182,15245,0,1709144291,12997.703691619994,222.7686501299977,53485.849404240005 2024-02-28,18:18:16.000,59,11098213,15165,0,1709144295,12997.656537449999,222.81094491000113,53485.898314080005 2024-02-28,18:18:20.000,59,11098208,15445,0,1709144299,12997.568965419989,222.96602577000158,53485.947223920004 2024-02-28,18:18:24.000,59,11098126,15285,0,1709144303,12997.447711839988,223.2268435799997,53485.81446864 2024-02-28,18:18:28.000,59,11098171,15005,0,1709144307,12997.312985639997,223.48061225999845,53485.80748152 2024-02-28,18:18:32.000,59,11098213,15365,0,1709144311,12997.326458260002,223.7202826799985,53485.84241712001 2024-02-28,18:18:36.000,59,11098194,15205,0,1709144315,12997.346667190002,223.91765832000237,53485.75158456001 2024-02-28,18:18:40.000,59,11098207,15365,0,1709144319,12997.440975529993,223.95290396999917,53485.81446864 2024-02-28,18:18:44.000,59,11098166,15245,0,1709144323,12997.649801139989,223.93880571000045,53485.84241712001 2024-02-28,18:18:48.000,59,11098187,15085,0,1709144327,12997.85189043999,223.8824126699983,53485.87735272 2024-02-28,18:18:52.000,59,11098170,15525,0,1709144331,12997.93946247,223.86831440999958,53485.86337848 2024-02-28,18:18:56.000,59,11098129,15285,0,1709144335,12997.93272615999,223.75552833000256,53485.87735272 2024-02-28,18:19:00.000,59,11098193,14925,0,1709144339,12997.925989849995,223.6497913800049,53485.947223920004 2024-02-28,18:19:04.000,59,11098183,15605,0,1709144343,12997.824945199995,223.56520181999804,53485.91228832001 2024-02-28,18:19:08.000,59,11098181,15165,0,1709144347,12997.85862675,223.29733488000056,53485.89132696001 2024-02-28,18:19:12.000,59,11098127,15285,0,1709144351,12997.905780919995,223.11405750000267,53485.800494400006 2024-02-28,18:19:16.000,59,11098170,15005,0,1709144355,12997.97988033,222.88848534000135,53485.78652016 2024-02-28,18:19:20.000,59,11098166,14845,0,1709144359,12997.97988033,222.8320922999992,53485.79350728001 2024-02-28,18:19:24.000,59,11098161,15205,0,1709144363,12998.195442249991,222.69110970000474,53485.849404240005 2024-02-28,18:19:28.000,59,11098201,15245,0,1709144367,12998.175233319991,222.5360288400043,53485.87735272 2024-02-28,18:19:32.000,59,11098138,15165,0,1709144371,12998.208914869996,222.31045668000297,53485.89132696001 2024-02-28,18:19:36.000,59,11098211,15205,0,1709144375,12998.215651179991,222.0284914799995,53485.898314080005 2024-02-28,18:19:40.000,59,11098194,15245,0,1709144379,12998.269541659996,221.8945580100044,53485.9751724 2024-02-28,18:19:44.000,59,11098155,15045,0,1709144383,12998.309959519996,221.7465262800033,53485.93324968 2024-02-28,18:19:48.000,59,11098110,15245,0,1709144387,12998.303223210001,221.66898585000308,53485.94023680001 2024-02-28,18:19:52.000,59,11098207,15205,0,1709144391,12998.296486899992,221.55619976999878,53485.95421104 2024-02-28,18:19:56.000,59,11098159,15125,0,1709144395,12998.128079149996,221.51390499000263,53485.947223920004 2024-02-28,18:20:00.000,59,11098163,15005,0,1709144399,12997.85862675,221.50685586000327,53485.947223920004 2024-02-28,18:20:04.000,59,11098186,15285,0,1709144403,12997.629592209989,221.52800325000135,53486.05203072 2024-02-28,18:20:08.000,59,11098196,15125,0,1709144407,12997.414030289998,221.57734716000414,53485.898314080005 2024-02-28,18:20:12.000,59,11098190,15005,0,1709144411,12997.097423719992,221.66193672000372,53485.82844288 2024-02-28,18:20:16.000,59,11098152,15285,0,1709144415,12996.72019036,221.78882105999946,53485.63979064 2024-02-28,18:20:20.000,59,11098175,14965,0,1709144419,12996.342956999993,221.8311158400029,53485.40222856 2024-02-28,18:20:24.000,59,11098182,14845,0,1709144423,12996.100449839993,222.0284914799995,53485.227550560005 2024-02-28,18:20:28.000,59,11098158,15245,0,1709144427,12996.006141500002,222.1271792999978,53484.98998848 2024-02-28,18:20:32.000,59,11098194,15525,0,1709144431,12996.154340319998,222.2893092900049,53484.83627184001 2024-02-28,18:20:36.000,59,11098168,15045,0,1709144435,12996.383374859994,222.26816189999954,53484.76640064001 2024-02-28,18:20:40.000,59,11098224,15165,0,1709144439,12996.63935464,222.1412775600038,53484.86422032001 2024-02-28,18:20:44.000,59,11098224,15245,0,1709144443,12996.90207073,221.90865627000312,53484.98300136001 2024-02-28,18:20:48.000,59,11098162,15365,0,1709144447,12997.124368960001,221.61259281000093,53485.0668468 2024-02-28,18:20:52.000,59,11098183,15085,0,1709144451,12997.245622540002,221.39406977999897,53485.14370512 2024-02-28,18:20:56.000,59,11098137,15165,0,1709144455,12997.414030289998,221.21079240000108,53485.297421760006 2024-02-28,18:21:00.000,59,11098133,15205,0,1709144459,12997.528547559989,221.14030110000022,53485.47908688 2024-02-28,18:21:04.000,59,11098126,15165,0,1709144463,12997.589174349989,221.13325197000086,53485.52799672 2024-02-28,18:21:08.000,59,11098194,15445,0,1709144467,12997.568965419989,221.21784153000044,53485.611842160004 2024-02-28,18:21:12.000,59,11098204,15365,0,1709144471,12997.568965419989,221.26718544000323,53485.6956876 2024-02-28,18:21:16.000,59,11098142,15125,0,1709144475,12997.407293980003,221.26013631000387,53485.70966184 2024-02-28,18:21:20.000,59,11098199,15045,0,1709144479,12997.306249330002,221.0909571900047,53485.71664896 2024-02-28,18:21:24.000,59,11098180,15125,0,1709144483,12997.191732059997,220.82309024999995,53485.79350728001 2024-02-28,18:21:28.000,59,11098189,15165,0,1709144487,12997.158050509992,220.59046895999927,53485.800494400006 2024-02-28,18:21:32.000,59,11098233,15645,0,1709144491,12997.259095159992,220.37194593000459,53485.75857168 2024-02-28,18:21:36.000,59,11098172,15085,0,1709144495,12997.387085050002,220.31555289000244,53485.85639136 2024-02-28,18:21:40.000,59,11098194,15245,0,1709144499,12997.535283869998,220.3226020200018,53485.79350728001 2024-02-28,18:21:44.000,59,11098155,15205,0,1709144503,12997.535283869998,220.40014245000202,53485.779533040004 2024-02-28,18:21:48.000,59,11098218,15125,0,1709144507,12997.508338629988,220.41424071000074,53485.70966184 2024-02-28,18:21:52.000,59,11098180,15445,0,1709144511,12997.515074939998,220.29440550000436,53485.6956876 2024-02-28,18:21:56.000,59,11098214,15405,0,1709144515,12997.393821359998,220.16752116000134,53485.60485504001 2024-02-28,18:22:00.000,59,11098181,15165,0,1709144519,12997.339930879993,219.94899812999938,53485.611842160004 2024-02-28,18:22:04.000,59,11098152,14925,0,1709144523,12997.063742170001,219.78686813999957,53485.562932320005 2024-02-28,18:22:08.000,59,11098186,15365,0,1709144527,12996.81449869999,219.62473814999976,53485.55594520001 2024-02-28,18:22:12.000,59,11098224,15365,0,1709144531,12996.457474269999,219.5542468499989,53485.5210096 2024-02-28,18:22:16.000,59,11098222,15165,0,1709144535,12996.174549249998,219.61063989000104,53485.54895808 2024-02-28,18:22:20.000,59,11098168,15285,0,1709144539,12995.777106959991,219.7798190100002,53485.37428008 2024-02-28,18:22:24.000,59,11098235,15325,0,1709144543,12995.568281349995,219.9912929100028,53485.311396 2024-02-28,18:22:28.000,59,11098139,15485,0,1709144547,12995.015903929998,220.40014245000202,53484.88518168001 2024-02-28,18:22:32.000,59,11098196,15205,0,1709144551,12994.928331900002,220.90063068000018,53484.88518168001 2024-02-28,18:22:36.000,59,11098190,15605,0,1709144555,12994.652143189996,221.4081680399977,53484.605696880004 2024-02-28,18:22:40.000,59,11098283,14845,0,1709144559,12994.45679019999,221.7465262800033,53484.5428128 2024-02-28,18:22:44.000,59,11098150,15525,0,1709144563,12994.42310865,221.8804597499984,53484.23537952001 2024-02-28,18:22:48.000,59,11098210,15125,0,1709144567,12994.746451530002,221.85226323000097,53484.28428936001 2024-02-28,18:22:52.000,59,11098178,15085,0,1709144571,12995.110212269989,221.70423149999988,53484.30525072 2024-02-28,18:22:56.000,59,11098159,15325,0,1709144575,12995.588490279995,221.48570846999792,53484.37512192 2024-02-28,18:23:00.000,59,11098166,15045,0,1709144579,12995.918569469992,221.24603804999788,53484.49390296 2024-02-28,18:23:04.000,59,11098217,15005,0,1709144583,12996.033086739997,220.95702372000233,53484.66858096001 2024-02-28,18:23:08.000,59,11098249,15125,0,1709144587,12996.113922459997,220.68210764999822,53484.73845216001 2024-02-28,18:23:12.000,59,11098155,15085,0,1709144591,12996.161076629993,220.32965115000115,53484.843258960005 2024-02-28,18:23:16.000,59,11098166,15085,0,1709144595,12996.241912349993,220.15342290000262,53484.962040000006 2024-02-28,18:23:20.000,59,11098178,15045,0,1709144599,12996.241912349993,220.08293160000176,53485.059859680005 2024-02-28,18:23:24.000,59,11098178,14845,0,1709144603,12996.329484379989,220.21686507000413,53485.33235736 2024-02-28,18:23:28.000,59,11098200,15365,0,1709144607,12996.268857589988,220.26620897999965,53485.35331872 2024-02-28,18:23:32.000,59,11098186,15165,0,1709144611,12996.208230800003,220.18866854999942,53485.45812552001 2024-02-28,18:23:36.000,59,11098197,15325,0,1709144615,12996.100449839993,220.0265385599996,53485.4511384 2024-02-28,18:23:40.000,59,11098182,15685,0,1709144619,12996.012877809997,219.82211379000364,53485.50703536001 2024-02-28,18:23:44.000,59,11098170,15365,0,1709144623,12995.844470060001,219.56129597999825,53485.562932320005 2024-02-28,18:23:48.000,59,11098182,15125,0,1709144627,12995.777106959991,219.3075272999995,53485.562932320005 2024-02-28,18:23:52.000,59,11098197,15365,0,1709144631,12995.797315889991,219.1735938300044,53485.59786792 2024-02-28,18:23:56.000,59,11098220,14765,0,1709144635,12995.830997439996,219.25818339000398,53485.5908808 2024-02-28,18:24:00.000,59,11098167,15325,0,1709144639,12995.871415299996,219.5542468499989,53485.611842160004 2024-02-28,18:24:04.000,59,11098190,15165,0,1709144643,12995.958987329992,219.78686813999957,53485.660752 2024-02-28,18:24:08.000,59,11098165,15125,0,1709144647,12995.878151609992,220.05473508000432,53485.59786792 2024-02-28,18:24:12.000,59,11098195,15205,0,1709144651,12995.844470060001,220.18866854999942,53485.54197096 2024-02-28,18:24:16.000,59,11098195,15205,0,1709144655,12995.844470060001,220.30145463000372,53485.611842160004 2024-02-28,18:24:20.000,59,11098131,15325,0,1709144659,12995.716480169991,220.3226020200018,53485.4511384 2024-02-28,18:24:24.000,59,11098139,15165,0,1709144663,12995.50091825,220.30850376000308,53485.36729296001 2024-02-28,18:24:28.000,59,11098169,15045,0,1709144667,12995.33251049999,220.24506159000157,53485.25549904 2024-02-28,18:24:32.000,59,11098183,15165,0,1709144671,12995.069794409988,220.28735636999772,53485.08082104001 2024-02-28,18:24:36.000,59,11098160,15245,0,1709144675,12995.083267029993,220.4706337500029,53484.9969756 2024-02-28,18:24:40.000,59,11098152,15085,0,1709144679,12995.069794409988,220.5340759200044,53484.93409152001 2024-02-28,18:24:44.000,59,11098174,14765,0,1709144683,12995.319037879999,220.64686200000142,53485.010949840005 2024-02-28,18:24:48.000,59,11098179,15005,0,1709144687,12995.47397300999,220.70325504000357,53484.9271044 2024-02-28,18:24:52.000,59,11098173,15365,0,1709144691,12995.58175397,220.7948937300025,53484.9271044 2024-02-28,18:24:56.000,59,11098180,15125,0,1709144695,12995.729952789996,220.75259894999908,53484.962040000006 2024-02-28,18:25:00.000,59,11098139,15045,0,1709144699,12995.790579579996,220.65391113000078,53484.93409152001 2024-02-28,18:25:04.000,59,11098202,15085,0,1709144703,12995.736689099991,220.43538809999882,53484.91313016001 2024-02-28,18:25:08.000,59,11098171,15245,0,1709144707,12995.790579579996,220.29440550000436,53484.93409152001 2024-02-28,18:25:12.000,59,11098175,15205,0,1709144711,12995.851206369996,220.16752116000134,53485.08780816 2024-02-28,18:25:16.000,59,11098185,15165,0,1709144715,12995.76363434,220.04063681999833,53484.962040000006 2024-02-28,18:25:20.000,59,11098216,15325,0,1709144719,12995.945514710002,219.99834204000217,53485.178640720005 2024-02-28,18:25:25.000,59,11098196,15405,0,1709144724,12996.134131389997,220.01948943000025,53485.24152480001 2024-02-28,18:25:29.000,59,11098189,15485,0,1709144728,12996.410320099989,220.1393246400039,53485.33934448001 2024-02-28,18:25:33.000,59,11098163,15245,0,1709144732,12996.686508809995,220.18866854999942,53485.3812672 2024-02-28,18:25:37.000,59,11098170,15045,0,1709144736,12996.888598109996,220.06178421000368,53485.444151280004 2024-02-28,18:25:41.000,59,11098231,15765,0,1709144740,12997.003115380001,219.90670335000323,53485.60485504001 2024-02-28,18:25:45.000,59,11098183,15685,0,1709144744,12997.063742170001,219.70227857999998,53485.65376488001 2024-02-28,18:25:49.000,59,11098160,15085,0,1709144748,12997.057005859991,219.370969470001,53485.75857168 2024-02-28,18:25:53.000,59,11098192,15405,0,1709144752,12996.888598109996,218.9973655799986,53485.800494400006 2024-02-28,18:25:57.000,59,11098213,15085,0,1709144756,12996.78081715,218.72244951000175,53485.85639136 2024-02-28,18:26:01.000,59,11098191,15245,0,1709144760,12996.63261832999,218.6308108200028,53485.87036560001 2024-02-28,18:26:05.000,59,11098176,15085,0,1709144764,12996.767344529995,218.62376169000345,53486.07997920001 2024-02-28,18:26:10.000,59,11098167,15125,0,1709144769,12996.89533441999,218.6660564699996,53486.12888904001 2024-02-28,18:26:14.000,59,11098188,15165,0,1709144773,12997.043533240001,218.6660564699996,53486.21273448 2024-02-28,18:26:18.000,59,11098213,15325,0,1709144777,12997.171523129997,218.62376169000345,53486.21273448 2024-02-28,18:26:22.000,59,11098156,15125,0,1709144781,12997.286040400002,218.468680830003,53486.21273448 2024-02-28,18:26:26.000,59,11098164,15325,0,1709144785,12997.299513019992,218.27835431999847,53486.19177312 2024-02-28,18:26:30.000,59,11098167,15165,0,1709144789,12997.373612429998,218.09507694000058,53486.29657992001 2024-02-28,18:26:34.000,59,11098164,15245,0,1709144793,12997.137841579992,218.0245856399997,53486.10792768001 2024-02-28,18:26:38.000,59,11098143,15165,0,1709144797,12996.908807039996,218.14442085000337,53486.05901784001 2024-02-28,18:26:42.000,59,11098242,15205,0,1709144801,12996.59893678,218.39114040000277,53485.94023680001 2024-02-28,18:26:46.000,59,11098160,15165,0,1709144805,12996.356429619998,218.78589168000326,53485.96119816001 2024-02-28,18:26:50.000,59,11098226,15005,0,1709144809,12996.282330209993,219.10310253000353,53485.82145576001 2024-02-28,18:26:54.000,59,11098171,15205,0,1709144813,12996.356429619998,219.3357238200042,53485.660752 2024-02-28,18:26:59.000,59,11098161,15205,0,1709144818,12996.59893678,219.61063989000104,53485.55594520001 2024-02-28,18:27:03.000,59,11098160,15125,0,1709144822,12996.82123501,219.75867162000213,53485.48607400001 2024-02-28,18:27:07.000,59,11098210,14925,0,1709144826,12996.89533441999,219.9137524800026,53485.47908688 2024-02-28,18:27:11.000,59,11098156,14965,0,1709144830,12996.84144394,219.98424378000345,53485.41620280001 2024-02-28,18:27:15.000,59,11098181,14925,0,1709144834,12996.90207073,219.97014552000473,53485.45812552001 2024-02-28,18:27:19.000,59,11098185,15125,0,1709144838,12996.87512548999,220.01948943000025,53485.40222856 2024-02-28,18:27:23.000,59,11098225,15165,0,1709144842,12996.915543349991,220.01948943000025,53485.395241440005 2024-02-28,18:27:27.000,59,11098187,15045,0,1709144846,12996.74039929,219.94194900000002,53485.43716416001 2024-02-28,18:27:31.000,59,11098181,15085,0,1709144850,12996.747135599995,219.9771946500041,53485.40921568001 2024-02-28,18:27:35.000,59,11098198,15245,0,1709144854,12996.935752279991,219.99834204000217,53485.37428008 2024-02-28,18:27:39.000,59,11098220,15085,0,1709144858,12997.184995750002,219.88555595999787,53485.35331872 2024-02-28,18:27:43.000,59,11098130,14845,0,1709144862,12997.555492799998,219.50490294000338,53485.4511384 2024-02-28,18:27:48.000,59,11098180,14845,0,1709144867,12997.91925354,218.80703907000134,53485.50703536001 2024-02-28,18:27:52.000,59,11098166,15685,0,1709144871,12998.107870219996,218.05278216000443,53485.632803520006 2024-02-28,18:27:56.000,59,11098134,15045,0,1709144875,12998.235860109991,217.4183604600039,53485.81446864 2024-02-28,18:28:01.000,59,11098174,15205,0,1709144880,12998.12134284,216.72754572000122,53486.017095120005 2024-02-28,18:28:05.000,59,11098157,15125,0,1709144884,12998.06071605,216.29049966000457,53486.26164432 2024-02-28,18:28:09.000,59,11098170,15365,0,1709144888,12997.966407709995,215.98738707000302,53486.352476880005 2024-02-28,18:28:14.000,59,11098203,15205,0,1709144893,12997.764318409994,215.7124709999989,53486.47824504 2024-02-28,18:28:18.000,59,11098171,15205,0,1709144897,12997.649801139989,215.5785375300038,53486.48523216 2024-02-28,18:28:22.000,59,11098134,15365,0,1709144901,12997.393821359998,215.62788143999933,53486.51318064001 2024-02-28,18:28:26.000,59,11098116,15285,0,1709144905,12997.043533240001,215.64197969999805,53486.41536096001 2024-02-28,18:28:30.000,59,11098145,15325,0,1709144909,12996.61914571,215.68427448000148,53486.26863144 2024-02-28,18:28:34.000,59,11098129,15365,0,1709144913,12996.046559360002,215.6631270900034,53486.066004960005 2024-02-28,18:28:38.000,59,11098168,15285,0,1709144917,12995.52112718,215.70542186999955,53485.89132696001 2024-02-28,18:28:42.000,59,11098178,15205,0,1709144921,12994.914859279997,215.7618149100017,53485.54197096 2024-02-28,18:28:46.000,59,11098192,15285,0,1709144925,12994.652143189996,215.95214141999895,53485.36729296001 2024-02-28,18:28:50.000,59,11098218,15245,0,1709144929,12994.537625919991,215.9732888100043,53485.2065892 2024-02-28,18:28:54.000,59,11098202,15005,0,1709144933,12994.658879499992,215.9098466400028,53485.059859680005 2024-02-28,18:28:58.000,59,11098160,15205,0,1709144937,12995.029376549988,215.8252570800032,53485.00396272001 2024-02-28,18:29:02.000,59,11098160,15005,0,1709144941,12995.305565259994,215.7618149100017,53484.95505288001 2024-02-28,18:29:06.000,59,11098158,15325,0,1709144945,12995.54133611,215.7618149100017,53484.9969756 2024-02-28,18:29:10.000,59,11098195,15285,0,1709144949,12995.61543551999,215.78296229999978,53485.08780816 2024-02-28,18:29:14.000,59,11098187,15045,0,1709144953,12995.527863489995,215.89574838000408,53485.12274376001 2024-02-28,18:29:18.000,59,11098184,15285,0,1709144957,12995.33924681,216.14951706000284,53485.16466648 2024-02-28,18:29:22.000,59,11098171,15445,0,1709144961,12994.962013449993,216.58656311999948,53485.09479528 2024-02-28,18:29:27.000,59,11098159,15005,0,1709144966,12994.537625919991,216.98131439999997,53484.95505288001 2024-02-28,18:29:31.000,59,11098161,15165,0,1709144970,12994.37595447999,217.29852525000024,53484.9271044 2024-02-28,18:29:35.000,59,11098165,15045,0,1709144974,12994.34227293,217.6650800100033,53484.73845216001 2024-02-28,18:29:39.000,59,11098206,15125,0,1709144978,12994.54436223,218.137371720004,53484.50089008001 2024-02-28,18:29:43.000,59,11098194,15285,0,1709144982,12994.780133079992,218.51097560999915,53484.39608328 2024-02-28,18:29:47.000,59,11098184,15165,0,1709144986,12994.914859279997,218.65195821000088,53484.389096160005 2024-02-28,18:29:51.000,59,11098149,14845,0,1709144990,12995.049585479988,218.54622126000322,53484.291276480006 2024-02-28,18:29:55.000,59,11098211,15165,0,1709144994,12995.211256919989,218.2713051899991,53484.28428936001 2024-02-28,18:29:59.000,59,11098194,15045,0,1709144998,12995.507654559995,217.84835739000118,53484.34717344 2024-02-28,18:30:03.000,59,11098199,15125,0,1709145002,12995.770370649996,217.37606568000047,53484.38210904001 2024-02-28,18:30:07.000,59,11098207,15525,0,1709145006,12996.221703419993,216.9108230999991,53484.675568080005 2024-02-28,18:30:11.000,59,11098122,15365,0,1709145010,12996.55178260999,216.5019735599999,53484.98300136001 2024-02-28,18:30:15.000,59,11098186,15205,0,1709145014,12996.72019036,216.26935226999922,53485.23453768 2024-02-28,18:30:19.000,59,11098179,15445,0,1709145018,12996.646090949995,216.05082924000453,53485.40222856 2024-02-28,18:30:23.000,59,11098170,15085,0,1709145022,12996.524837369994,215.7970605599985,53485.5908808 2024-02-28,18:30:27.000,59,11098166,15285,0,1709145026,12996.410320099989,215.52214449000166,53485.62581640001 2024-02-28,18:30:31.000,59,11098183,15005,0,1709145030,12996.302539139993,215.402309279998,53485.68870048 2024-02-28,18:30:35.000,59,11098167,15405,0,1709145034,12996.262121279993,215.3529653700025,53485.75857168 2024-02-28,18:30:39.000,59,11098214,15325,0,1709145038,12996.093713529997,215.47984970999823,53485.71664896 2024-02-28,18:30:43.000,59,11098194,15365,0,1709145042,12995.72321648,215.57148840000445,53485.61882928 2024-02-28,18:30:47.000,59,11098173,15365,0,1709145046,12995.27188370999,215.5996849200019,53485.57690656001 2024-02-28,18:30:51.000,59,11098157,14965,0,1709145050,12995.069794409988,215.64197969999805,53485.53498384001 2024-02-28,18:30:55.000,59,11098177,15325,0,1709145054,12994.948540830002,215.74771665000299,53485.42318992 2024-02-28,18:30:59.000,59,11098189,14845,0,1709145058,12995.083267029993,215.88869925000472,53485.25549904 2024-02-28,18:31:03.000,59,11098176,15365,0,1709145062,12995.258411089999,216.0085344600011,53485.15069224001 2024-02-28,18:31:07.000,59,11098175,15125,0,1709145066,12995.366192049994,216.16361532000155,53485.21357632 2024-02-28,18:31:11.000,59,11098199,15165,0,1709145070,12995.37292835999,216.2552540100005,53485.05287256001 2024-02-28,18:31:15.000,59,11098148,15045,0,1709145074,12995.35945574,216.4385313899984,53485.03191120001 2024-02-28,18:31:19.000,59,11098184,15165,0,1709145078,12995.096739649998,216.6288579000029,53484.89915592 2024-02-28,18:31:23.000,59,11098180,15125,0,1709145082,12994.867705110002,216.83328266999888,53484.794349120006 2024-02-28,18:31:27.000,59,11098164,15045,0,1709145086,12994.638670569992,217.09410048000427,53484.68954232 2024-02-28,18:31:31.000,59,11098185,15325,0,1709145090,12994.490471749996,217.54524479999964,53484.626658240006 2024-02-28,18:31:35.000,59,11098182,14765,0,1709145094,12994.470262819996,218.1585191100021,53484.47992872001 2024-02-28,18:31:39.000,59,11098159,14645,0,1709145098,12994.652143189996,218.95507080000243,53484.44499312 2024-02-28,18:31:43.000,59,11098123,15045,0,1709145102,12994.975486069998,219.60359076000168,53484.37512192 2024-02-28,18:31:47.000,59,11098160,15485,0,1709145106,12995.366192049994,219.73752423000406,53484.37512192 2024-02-28,18:31:51.000,59,11098167,15045,0,1709145110,12995.884887920001,219.28637991000141,53484.40307040001 2024-02-28,18:31:55.000,59,11098231,15045,0,1709145114,12996.464210579994,218.5321230000045,53484.56377416 2024-02-28,18:31:59.000,59,11098184,14965,0,1709145118,12996.915543349991,217.7637678300016,53484.68954232 2024-02-28,18:32:03.000,59,11098188,15245,0,1709145122,12997.414030289998,217.08000221999828,53484.97601424 2024-02-28,18:32:07.000,59,11098186,14965,0,1709145126,12997.609383279989,216.6006613799982,53485.178640720005 2024-02-28,18:32:11.000,59,11098172,15045,0,1709145130,12997.629592209989,216.29049966000457,53485.43017704 2024-02-28,18:32:15.000,59,11098183,15085,0,1709145134,12997.360139809993,216.02263271999982,53485.5210096 2024-02-28,18:32:19.000,59,11098154,15285,0,1709145138,12997.030060619996,215.7970605599985,53485.59786792 2024-02-28,18:32:23.000,59,11098177,15325,0,1709145142,12996.666299879995,215.6631270900034,53485.611842160004 2024-02-28,18:32:27.000,59,11098158,15085,0,1709145146,12996.322748069993,215.64197969999805,53485.50004824 2024-02-28,18:32:31.000,59,11098160,15085,0,1709145150,12996.039823049992,215.71952012999827,53485.444151280004 2024-02-28,18:32:35.000,59,11098145,15285,0,1709145154,12995.770370649996,215.7618149100017,53485.40222856 2024-02-28,18:32:39.000,59,11098124,15165,0,1709145158,12995.66258969,215.74771665000299,53485.33235736 2024-02-28,18:32:43.000,59,11098146,14965,0,1709145162,12995.777106959991,215.56443926999782,53485.3812672 2024-02-28,18:32:47.000,59,11098184,15245,0,1709145166,12996.080240909992,215.23313015999884,53485.395241440005 2024-02-28,18:32:51.000,59,11098140,15245,0,1709145170,12996.356429619998,214.958214090002,53485.444151280004 2024-02-28,18:32:55.000,59,11098177,15445,0,1709145174,12996.464210579994,214.69034715000453,53485.42318992 2024-02-28,18:32:59.000,59,11098194,15365,0,1709145178,12996.363165929994,214.44362759999785,53485.41620280001 2024-02-28,18:33:03.000,59,11098155,14925,0,1709145182,12996.066768290002,214.3026450000034,53485.36030584 2024-02-28,18:33:07.000,59,11098184,14685,0,1709145186,12995.628908139995,214.26739934999932,53485.26248616 2024-02-28,18:33:11.000,59,11098208,15125,0,1709145190,12995.25167477999,214.29559587000404,53485.08082104001 2024-02-28,18:33:15.000,59,11098173,15045,0,1709145194,12995.090003339988,214.3026450000034,53485.03889832 2024-02-28,18:33:19.000,59,11098196,15165,0,1709145198,12995.022640239993,214.21100631000445,53484.91313016001 2024-02-28,18:33:23.000,59,11098143,15165,0,1709145202,12995.265147399994,214.18280978999974,53484.92011728 2024-02-28,18:33:27.000,59,11098152,15485,0,1709145206,12995.47397300999,214.18280978999974,53484.98300136001 2024-02-28,18:33:31.000,59,11098162,15125,0,1709145210,12995.61543551999,214.22510457000317,53485.16466648 2024-02-28,18:33:35.000,59,11098161,14965,0,1709145214,12995.74342541,214.38018543000362,53485.28344752 2024-02-28,18:33:39.000,59,11098153,14965,0,1709145218,12995.797315889991,214.41543108000042,53485.41620280001 2024-02-28,18:33:43.000,59,11098148,15365,0,1709145222,12995.905096850001,214.42952933999914,53485.45812552001 2024-02-28,18:33:47.000,59,11098165,15125,0,1709145226,12996.019614119992,214.4013328200017,53485.50004824 2024-02-28,18:33:51.000,59,11098131,15525,0,1709145230,12995.952251019997,214.45772586000385,53485.37428008 2024-02-28,18:33:55.000,59,11098169,15245,0,1709145234,12995.76363434,214.52116802999808,53485.26248616 2024-02-28,18:33:59.000,59,11098198,14925,0,1709145238,12995.487445629995,214.62690498000302,53485.15767936 2024-02-28,18:34:03.000,59,11098198,15045,0,1709145242,12995.137157509998,214.75378931999876,53485.03889832 2024-02-28,18:34:07.000,59,11098202,15725,0,1709145246,12994.982222379993,214.97231235000072,53484.90614304001 2024-02-28,18:34:11.000,59,11098176,14845,0,1709145250,12995.036112859998,215.18378625000332,53484.941078640004 2024-02-28,18:34:15.000,59,11098162,15565,0,1709145254,12995.238202159999,215.4516531900008,53484.8572332 2024-02-28,18:34:19.000,59,11098151,15005,0,1709145258,12995.406609909995,215.64902883000468,53484.80832336 2024-02-28,18:34:23.000,59,11098189,15045,0,1709145262,12995.386400979995,215.8111588200045,53484.843258960005 2024-02-28,18:34:27.000,59,11098192,15245,0,1709145266,12995.204520609994,215.8252570800032,53484.675568080005 2024-02-28,18:34:31.000,59,11098183,15365,0,1709145270,12994.908122970002,215.96623967999767,53484.40307040001 2024-02-28,18:34:35.000,59,11098150,15365,0,1709145274,12994.638670569992,216.2200083600037,53484.3681348 2024-02-28,18:34:39.000,59,11098168,15245,0,1709145278,12994.14018363,216.55836660000205,53484.15153408 2024-02-28,18:34:43.000,59,11098199,15125,0,1709145282,12993.917885399998,216.83328266999888,53484.02576592001 2024-02-28,18:34:47.000,59,11098163,15085,0,1709145286,12993.776422889998,216.88967571000103,53483.87903640001 2024-02-28,18:34:51.000,59,11098184,15205,0,1709145290,12993.965039569994,216.8121352800008,53483.94890760001 2024-02-28,18:34:55.000,59,11098193,15205,0,1709145294,12994.349009239995,216.53721921000397,53483.92095912 2024-02-28,18:34:59.000,59,11098193,15205,0,1709145298,12994.807078320002,216.1706644500009,53484.06070152 2024-02-28,18:35:03.000,59,11098155,15205,0,1709145302,12995.46050039,215.64902883000468,53484.25634088 2024-02-28,18:35:07.000,59,11098178,15165,0,1709145306,12996.154340319998,215.07100016999902,53484.52883856001 2024-02-28,18:35:11.000,59,11098148,15165,0,1709145310,12996.72019036,214.57051194000087,53484.6825552 2024-02-28,18:35:15.000,59,11098133,15165,0,1709145314,12997.104160030001,214.03477805999864,53485.09479528 2024-02-28,18:35:19.000,59,11098145,14845,0,1709145318,12997.043533240001,213.597732000002,53485.48607400001 2024-02-28,18:35:23.000,59,11098209,15005,0,1709145322,12996.73366297999,213.17478420000407,53485.70966184 2024-02-28,18:35:27.000,59,11098190,15205,0,1709145326,12996.336220689998,212.97035943000083,53485.6956876 2024-02-28,18:35:31.000,59,11098210,14845,0,1709145330,12996.147604010002,212.92101551999804,53485.968185280006 2024-02-28,18:35:35.000,59,11098238,15205,0,1709145334,12995.824261130001,212.94921204000275,53485.99613376 2024-02-28,18:35:39.000,59,11098205,15085,0,1709145338,12995.777106959991,213.06199811999977,53485.968185280006 2024-02-28,18:35:43.000,59,11098175,15205,0,1709145342,12995.649117069996,213.04789986000105,53485.94023680001 2024-02-28,18:35:47.000,59,11098171,15245,0,1709145346,12995.649117069996,213.02675247000298,53485.79350728001 2024-02-28,18:35:51.000,59,11098173,15325,0,1709145350,12995.55480872999,212.83642595999845,53485.75857168 2024-02-28,18:35:55.000,59,11098152,14805,0,1709145354,12995.568281349995,212.67429596999864,53485.6956876 2024-02-28,18:35:59.000,59,11098183,15205,0,1709145358,12995.345983119994,212.5967555399984,53485.53498384001 2024-02-28,18:36:03.000,59,11098181,15245,0,1709145362,12995.009167619988,212.5826572799997,53485.48607400001 2024-02-28,18:36:07.000,59,11098189,15165,0,1709145366,12994.530889609996,212.7941311800023,53485.22056344001 2024-02-28,18:36:11.000,59,11098180,15445,0,1709145370,12994.005457429994,213.36511071000132,53484.98300136001 2024-02-28,18:36:15.000,59,11098117,15205,0,1709145374,12993.540652039992,214.0911711000008,53484.73146504 2024-02-28,18:36:19.000,59,11098168,15205,0,1709145378,12993.271199639996,214.90182104999985,53484.46595448 2024-02-28,18:36:23.000,59,11098184,15205,0,1709145382,12993.318353809991,215.5150953600023,53484.31223784001 2024-02-28,18:36:27.000,59,11098176,15245,0,1709145386,12993.634960379997,215.88165011999808,53484.06070152 2024-02-28,18:36:31.000,59,11098189,15245,0,1709145390,12994.039138979999,216.0719766300026,53483.92095912 2024-02-28,18:36:35.000,59,11098132,15405,0,1709145394,12994.47699912999,216.08607489000133,53483.94192048 2024-02-28,18:36:39.000,59,11098232,15005,0,1709145398,12994.672352119997,216.19886096999835,53483.94192048 2024-02-28,18:36:43.000,59,11098134,15045,0,1709145402,12994.753187839997,216.318696180002,53483.96288184 2024-02-28,18:36:47.000,59,11098157,15085,0,1709145406,12994.604989020001,216.23410662000242,53483.92794624001 2024-02-28,18:36:51.000,59,11098133,14965,0,1709145410,12994.497208059991,216.191811839999,53484.074675760006 2024-02-28,18:36:55.000,59,11098136,15525,0,1709145414,12994.29511875999,216.2200083600037,53484.053714400005 2024-02-28,18:36:59.000,59,11098167,15125,0,1709145418,12994.1199747,216.41033487000095,53483.913972 2024-02-28,18:37:03.000,59,11098203,14965,0,1709145422,12994.15365624999,216.762791369998,53483.85807504001 2024-02-28,18:37:07.000,59,11098169,15045,0,1709145426,12994.25470089999,216.9954126599987,53483.80916520001 2024-02-28,18:37:11.000,59,11098187,15285,0,1709145430,12994.510680679996,217.2068865600013,53483.71134552001 2024-02-28,18:37:15.000,59,11098148,15205,0,1709145434,12994.766660460002,217.07295308999892,53483.69737128 2024-02-28,18:37:19.000,59,11098178,15405,0,1709145438,12995.063058099993,216.69230007000442,53483.85108792 2024-02-28,18:37:23.000,59,11098212,14885,0,1709145442,12995.27188370999,216.16361532000155,53483.9838432 2024-02-28,18:37:27.000,59,11098178,15325,0,1709145446,12995.39313728999,215.62788143999933,53484.17948256 2024-02-28,18:37:31.000,59,11098187,15205,0,1709145450,12995.3998736,215.1414914699999,53484.35416056 2024-02-28,18:37:35.000,59,11098191,15045,0,1709145454,12995.37292835999,214.6973962800039,53484.389096160005 2024-02-28,18:37:39.000,59,11098165,15005,0,1709145458,12995.319037879999,214.45772586000385,53484.49390296 2024-02-28,18:37:43.000,59,11098193,15285,0,1709145462,12995.265147399994,214.30969413000275,53484.59172264 2024-02-28,18:37:47.000,59,11098150,15405,0,1709145466,12995.31230156999,214.24625196000125,53484.675568080005 2024-02-28,18:37:51.000,59,11098188,15285,0,1709145470,12995.41334621999,214.07002371000272,53484.76640064001 2024-02-28,18:37:56.000,59,11098191,15085,0,1709145475,12995.64238076,213.8092059000046,53484.89915592 2024-02-28,18:38:00.000,59,11098214,14885,0,1709145479,12995.972459949997,213.31576679999853,53485.19261496 2024-02-28,18:38:04.000,59,11098173,15125,0,1709145483,12996.235176039998,212.75183639999887,53485.28344752 2024-02-28,18:38:08.000,59,11098201,15245,0,1709145487,12996.390111169989,212.34298685999966,53485.54197096 2024-02-28,18:38:12.000,59,11098198,15165,0,1709145491,12996.444001649994,212.0892181800009,53485.74459744001 2024-02-28,18:38:16.000,59,11098158,15245,0,1709145495,12996.376638549998,212.10331643999962,53485.82145576001 2024-02-28,18:38:20.000,59,11098181,15165,0,1709145499,12996.201494489993,212.29364295000414,53485.91228832001 2024-02-28,18:38:24.000,59,11098201,15485,0,1709145503,12995.972459949997,212.5967555399984,53485.83543 2024-02-28,18:38:28.000,59,11098185,15245,0,1709145507,12995.51439086999,212.91396638999868,53485.7655588 2024-02-28,18:38:32.000,59,11098170,15165,0,1709145511,12995.170839059989,213.21002985000086,53485.55594520001 2024-02-28,18:38:36.000,59,11098213,15605,0,1709145515,12994.847496180002,213.64002677999815,53485.48607400001 2024-02-28,18:38:40.000,59,11098164,15165,0,1709145519,12994.48373544,214.13346588000422,53485.15767936 2024-02-28,18:38:44.000,59,11098175,15205,0,1709145523,12994.288382449995,214.57756107000023,53484.98300136001 2024-02-28,18:38:48.000,59,11098146,15045,0,1709145527,12994.16039256,214.93706670000392,53484.7524264 2024-02-28,18:38:52.000,59,11098202,15525,0,1709145531,12994.24122828,215.2401792899982,53484.68954232 2024-02-28,18:38:56.000,59,11098169,15445,0,1709145535,12994.30185507,215.402309279998,53484.50089008001 2024-02-28,18:39:00.000,59,11098159,15365,0,1709145539,12994.38269079,215.49394797000423,53484.389096160005 2024-02-28,18:39:04.000,59,11098186,15325,0,1709145543,12994.429844959996,215.62788143999933,53484.26332800001 2024-02-28,18:39:08.000,59,11098178,15085,0,1709145547,12994.48373544,215.6349305699987,53484.20044392 2024-02-28,18:39:12.000,59,11098173,15245,0,1709145551,12994.470262819996,215.62083230999997,53484.02576592001 2024-02-28,18:39:16.000,59,11098172,15245,0,1709145555,12994.625197950001,215.60673405000125,53483.97685608001 2024-02-28,18:39:20.000,59,11098200,15245,0,1709145559,12994.780133079992,215.7124709999989,53483.92095912 2024-02-28,18:39:24.000,59,11098227,15245,0,1709145563,12994.995694999998,215.70542186999955,53483.955894720006 2024-02-28,18:39:28.000,59,11098184,15005,0,1709145567,12995.204520609994,215.70542186999955,53484.06768864001 2024-02-28,18:39:32.000,59,11098192,15045,0,1709145571,12995.548072419995,215.62083230999997,53484.24236664001 2024-02-28,18:39:36.000,59,11098153,15405,0,1709145575,12995.70300755,215.43050580000272,53484.41005752001 2024-02-28,18:39:40.000,59,11098144,15005,0,1709145579,12995.669325999996,215.03575452000223,53484.50089008001 2024-02-28,18:39:44.000,59,11098210,15045,0,1709145583,12995.588490279995,214.52116802999808,53484.63364536 2024-02-28,18:39:48.000,59,11098172,15205,0,1709145587,12995.37292835999,214.07002371000272,53484.68954232 2024-02-28,18:39:52.000,59,11098136,15245,0,1709145591,12995.090003339988,213.72461633999774,53484.605696880004 2024-02-28,18:39:56.000,59,11098203,15085,0,1709145595,12994.921595589993,213.6470759100048,53484.59870976001 2024-02-28,18:40:00.000,59,11098191,15405,0,1709145599,12994.921595589993,213.62592851999943,53484.64063248 2024-02-28,18:40:04.000,59,11098155,15525,0,1709145603,12994.840759869992,213.61183026000072,53484.73146504 2024-02-28,18:40:08.000,59,11098189,14765,0,1709145607,12994.793605699997,213.6611741700035,53484.75941352 2024-02-28,18:40:12.000,59,11098219,15165,0,1709145611,12994.611725329996,213.65412504000415,53484.843258960005 2024-02-28,18:40:16.000,59,11098196,15165,0,1709145615,12994.308591379995,213.61887939000007,53484.8222976 2024-02-28,18:40:20.000,59,11098207,15245,0,1709145619,12993.877467539998,213.52724070000113,53484.6825552 2024-02-28,18:40:24.000,59,11098190,14965,0,1709145623,12993.298144879991,213.4144546200041,53484.612684 2024-02-28,18:40:28.000,59,11098175,15365,0,1709145627,12992.765976389994,213.2029807200015,53484.507877200005 2024-02-28,18:40:32.000,59,11098142,15525,0,1709145631,12992.307907310002,213.08314550999785,53484.1585212 2024-02-28,18:40:36.000,59,11098172,15045,0,1709145635,12992.179917419991,213.01265421000426,53484.06768864001 2024-02-28,18:40:40.000,59,11098161,14805,0,1709145639,12992.220335279992,212.99855594999826,53483.94192048 2024-02-28,18:40:44.000,59,11098170,15445,0,1709145643,12992.395479339997,213.03380160000233,53484.01179168 2024-02-28,18:40:48.000,59,11098158,15325,0,1709145647,12992.644722809993,212.86462248000316,53484.03974016 2024-02-28,18:40:52.000,59,11098159,15445,0,1709145651,12993.03542878999,212.83642595999845,53484.19345680001 2024-02-28,18:40:56.000,59,11098169,15205,0,1709145655,12993.210572849996,212.7095416200027,53484.28428936001 2024-02-28,18:41:00.000,59,11098171,15285,0,1709145659,12993.26446333,212.6108538000044,53484.41704464 2024-02-28,18:41:04.000,59,11098193,15205,0,1709145663,12993.07584664999,212.44167467999796,53484.45198024001 2024-02-28,18:41:08.000,59,11098147,15005,0,1709145667,12992.772712699989,212.13151296000433,53484.41704464 2024-02-28,18:41:12.000,59,11098178,15165,0,1709145671,12992.361797789992,211.96938297000452,53484.44499312 2024-02-28,18:41:16.000,59,11098186,15045,0,1709145675,12992.186653730001,211.96938297000452,53484.605696880004 2024-02-28,18:41:20.000,59,11098175,15205,0,1709145679,12991.95761918999,212.237249910002,53484.458967360006 2024-02-28,18:41:24.000,59,11098237,15205,0,1709145683,12991.92393764,212.66019770999992,53484.389096160005 2024-02-28,18:41:28.000,59,11098127,14845,0,1709145687,12991.890256089995,213.11134203000256,53484.340186320005 2024-02-28,18:41:32.000,59,11098208,15205,0,1709145691,12992.031718599996,213.37215984000068,53484.37512192 2024-02-28,18:41:36.000,59,11098162,15005,0,1709145695,12992.166444800001,213.47789678999834,53484.36114768001 2024-02-28,18:41:40.000,59,11098231,14965,0,1709145699,12992.240544209992,213.52724070000113,53484.24935376 2024-02-28,18:41:44.000,59,11098141,15085,0,1709145703,12992.301170999992,213.64002677999815,53484.172495440005 2024-02-28,18:41:48.000,59,11098179,14885,0,1709145707,12992.267489450001,213.89379546000418,53484.13057272 2024-02-28,18:41:52.000,59,11098185,15165,0,1709145711,12992.132763249996,214.17576066000038,53484.02576592001 2024-02-28,18:41:56.000,59,11098166,15605,0,1709145715,12992.10581801,214.73969106000004,53484.004804560005 2024-02-28,18:42:00.000,59,11098174,15445,0,1709145719,12992.274225759997,215.33181798000442,53483.85108792 2024-02-28,18:42:04.000,59,11098157,15285,0,1709145723,12992.462842439993,216.00148533000174,53483.72531976 2024-02-28,18:42:08.000,59,11098214,15445,0,1709145727,12992.792921629989,216.67115267999907,53483.620512960006 2024-02-28,18:42:12.000,59,11098151,15285,0,1709145731,12993.365507980001,217.10114961000363,53483.74628112 2024-02-28,18:42:16.000,59,11098202,15045,0,1709145735,12993.965039569994,217.37606568000047,53483.767242480004 2024-02-28,18:42:20.000,59,11098182,15165,0,1709145739,12994.497208059991,217.32672176999768,53483.8441008 2024-02-28,18:42:24.000,59,11098196,15125,0,1709145743,12994.847496180002,217.13639526000043,53483.92794624001 2024-02-28,18:42:28.000,59,11098160,15205,0,1709145747,12995.022640239993,216.85443006000423,53484.13057272 2024-02-28,18:42:32.000,59,11098145,15045,0,1709145751,12995.029376549988,216.69934920000378,53484.17948256 2024-02-28,18:42:36.000,59,11098191,14725,0,1709145755,12995.015903929998,216.45967878000374,53484.30525072 2024-02-28,18:42:40.000,59,11098210,15525,0,1709145759,12994.860968799992,216.24115575000178,53484.36114768001 2024-02-28,18:42:44.000,59,11098171,15045,0,1709145763,12994.881177729992,216.0437801099979,53484.42403176 2024-02-28,18:42:48.000,59,11098188,15085,0,1709145767,12995.049585479988,216.02968184999918,53484.44499312 2024-02-28,18:42:52.000,59,11098161,15325,0,1709145771,12995.366192049994,216.06492750000325,53484.65460672 2024-02-28,18:42:56.000,59,11098160,15405,0,1709145775,12995.68279862,216.12132053999812,53484.80832336 2024-02-28,18:43:00.000,59,11098152,14925,0,1709145779,12996.053295669997,216.07902576000197,53484.941078640004 2024-02-28,18:43:04.000,59,11098171,15005,0,1709145783,12996.477683199999,215.87460098999873,53485.08780816 2024-02-28,18:43:08.000,59,11098169,15245,0,1709145787,12996.747135599995,215.52214449000166,53485.36729296001 2024-02-28,18:43:12.000,59,11098198,14885,0,1709145791,12996.73366297999,214.93706670000392,53485.4511384 2024-02-28,18:43:16.000,59,11098225,14925,0,1709145795,12996.53157367999,214.2533010900006,53485.660752 2024-02-28,18:43:20.000,59,11098167,15085,0,1709145799,12996.073504599997,213.59068287000264,53485.65376488001 2024-02-28,18:43:24.000,59,11098178,15125,0,1709145803,12995.669325999996,212.9562611700021,53485.779533040004 2024-02-28,18:43:28.000,59,11098192,15485,0,1709145807,12995.204520609994,212.4628220700033,53485.75857168 2024-02-28,18:43:32.000,59,11098176,15245,0,1709145811,12994.867705110002,212.09626731000026,53485.779533040004 2024-02-28,18:43:36.000,59,11098201,15165,0,1709145815,12994.631934259996,211.95528470999852,53485.800494400006 2024-02-28,18:43:40.000,59,11098191,15165,0,1709145819,12994.33553661999,211.77905646,53485.74459744001 2024-02-28,18:43:44.000,59,11098233,15125,0,1709145823,12994.045875289994,211.52528778000124,53485.70267472001 2024-02-28,18:43:48.000,59,11098231,15245,0,1709145827,12993.641696689992,211.37020692000078,53485.56991944 2024-02-28,18:43:52.000,59,11098232,14885,0,1709145831,12993.22404547,211.32791214000463,53485.49306112 2024-02-28,18:43:56.000,59,11098158,15205,0,1709145835,12992.792921629989,211.447747350001,53485.26947328001 2024-02-28,18:44:00.000,59,11098152,15005,0,1709145839,12992.382006719992,211.66627038000297,53485.02492408 2024-02-28,18:44:04.000,59,11098167,15205,0,1709145843,12991.97782811999,212.08216905000154,53484.85024608 2024-02-28,18:44:08.000,59,11098228,15045,0,1709145847,12991.667957859994,212.6460994500012,53484.66858096001 2024-02-28,18:44:12.000,59,11098175,15165,0,1709145851,12991.506286419994,213.37920897000004,53484.51486432 2024-02-28,18:44:16.000,59,11098196,15325,0,1709145855,12991.459132249998,214.21100631000445,53484.30525072 2024-02-28,18:44:20.000,59,11098175,15365,0,1709145859,12991.452395939988,214.8454280099977,53484.123585600006 2024-02-28,18:44:24.000,59,11098192,15045,0,1709145863,12991.533231659989,215.2683758100029,53483.96288184 2024-02-28,18:44:28.000,59,11098149,15245,0,1709145867,12991.69490309999,215.62788143999933,53483.837113680005 2024-02-28,18:44:32.000,59,11098203,15205,0,1709145871,12991.661221549999,215.9591905499983,53483.69038416001 2024-02-28,18:44:36.000,59,11098203,15245,0,1709145875,12991.70163941,216.36099095999816,53483.550641760005 2024-02-28,18:44:40.000,59,11098197,15005,0,1709145879,12991.91720132999,216.94606875000318,53483.54365464001 2024-02-28,18:44:44.000,59,11098224,15125,0,1709145883,12992.186653730001,217.52409741000156,53483.47378344001 2024-02-28,18:44:48.000,59,11098220,15245,0,1709145887,12992.543678159993,218.0739295500025,53483.43884784 2024-02-28,18:44:52.000,59,11098177,14805,0,1709145891,12992.907438899994,218.56031952000194,53483.41089936 2024-02-28,18:44:56.000,59,11098191,15405,0,1709145895,12993.230781779996,218.82818645999942,53483.41089936 2024-02-28,18:45:00.000,59,11098176,15205,0,1709145899,12993.661905619992,218.72244951000175,53483.36897664 2024-02-28,18:45:04.000,59,11098179,15165,0,1709145903,12994.146919939994,218.4193369200002,53483.49474480001 2024-02-28,18:45:08.000,59,11098179,15365,0,1709145907,12994.800342009992,218.08802781000122,53483.66243568001 2024-02-28,18:45:12.000,59,11098172,14885,0,1709145911,12995.37966467,217.77786609000032,53483.79519096 2024-02-28,18:45:16.000,59,11098244,15325,0,1709145915,12995.952251019997,217.47475349999877,53484.06768864001 2024-02-28,18:45:20.000,59,11098201,15205,0,1709145919,12996.275593899998,217.1434443899998,53484.41005752001 2024-02-28,18:45:24.000,59,11098174,15165,0,1709145923,12996.65282725999,216.70639833000314,53484.76640064001 2024-02-28,18:45:28.000,59,11098216,15205,0,1709145927,12996.78081715,216.27640139999858,53484.91313016001 2024-02-28,18:45:32.000,59,11098176,14765,0,1709145931,12997.070478479996,215.92394490000152,53485.07383392001 2024-02-28,18:45:36.000,59,11098206,15125,0,1709145935,12997.211940989997,215.75476578000234,53485.22056344001 2024-02-28,18:45:40.000,59,11098219,15405,0,1709145939,12997.488129699988,215.6349305699987,53485.38825432001 2024-02-28,18:45:44.000,59,11098172,15165,0,1709145943,12997.77105471999,215.48689884000487,53485.49306112 2024-02-28,18:45:48.000,59,11098201,15165,0,1709145947,12998.148288079996,215.26132668000355,53485.85639136 2024-02-28,18:45:52.000,59,11098238,15205,0,1709145951,12998.330168449997,214.87362453000242,53486.03106936 2024-02-28,18:45:56.000,59,11098147,14845,0,1709145955,12998.417740479992,214.34493977999955,53486.24767008001 2024-02-28,18:46:00.000,59,11098151,14925,0,1709145959,12998.087661289996,213.70346894999966,53486.15683752001 2024-02-28,18:46:04.000,59,11098180,14885,0,1709145963,12997.93946247,213.13248942000064,53486.352476880005 2024-02-28,18:46:08.000,59,11098189,15405,0,1709145967,12997.515074939998,212.73773814000015,53486.27561856001 2024-02-28,18:46:12.000,59,11098214,15165,0,1709145971,12996.96269752,212.51921510999819,53486.19876024 2024-02-28,18:46:16.000,59,11098235,15565,0,1709145975,12996.403583789994,212.52626424000482,53486.05203072 2024-02-28,18:46:20.000,59,11098218,14925,0,1709145979,12996.019614119992,212.6460994500012,53486.00312088 2024-02-28,18:46:24.000,59,11098195,15045,0,1709145983,12995.777106959991,212.63905032000184,53485.86337848 2024-02-28,18:46:28.000,59,11098212,15085,0,1709145987,12995.76363434,212.56150989000162,53485.75158456001 2024-02-28,18:46:32.000,59,11098199,14845,0,1709145991,12995.750161719996,212.50511684999947,53485.59786792 2024-02-28,18:46:36.000,59,11098151,15165,0,1709145995,12995.68279862,212.39233077000245,53485.52799672 2024-02-28,18:46:40.000,59,11098159,15605,0,1709145999,12995.50091825,212.62495206000312,53485.43017704 2024-02-28,18:46:44.000,59,11098154,15845,0,1709146003,12995.164102749994,212.90691725999932,53485.276460400004 2024-02-28,18:46:48.000,59,11098196,15525,0,1709146007,12994.766660460002,212.98445768999954,53485.19960208001 2024-02-28,18:46:52.000,59,11098169,15205,0,1709146011,12994.37595447999,212.8434750899978,53485.19261496 2024-02-28,18:46:56.000,59,11098187,15245,0,1709146015,12994.086293149994,212.67429596999864,53484.95505288001 2024-02-28,18:47:00.000,59,11098187,15325,0,1709146019,12993.749477650003,212.57560815000033,53484.724477920005 2024-02-28,18:47:04.000,59,11098194,14965,0,1709146023,12993.453080009996,212.808229440001,53484.57076128001 2024-02-28,18:47:08.000,59,11098203,15005,0,1709146027,12993.18362761,213.27347202000237,53484.438006000004 2024-02-28,18:47:12.000,59,11098229,15205,0,1709146031,12992.99501092999,213.9431393699997,53484.21441816001 2024-02-28,18:47:16.000,59,11098192,15325,0,1709146035,12992.94112045,214.5987084599983,53484.123585600006 2024-02-28,18:47:20.000,59,11098208,15085,0,1709146039,12992.96132938,215.24722842000483,53483.92095912 2024-02-28,18:47:24.000,59,11098168,15165,0,1709146043,12992.90070259,215.7124709999989,53483.71134552001 2024-02-28,18:47:28.000,59,11098220,15165,0,1709146047,12992.860284729999,215.98033794000366,53483.550641760005 2024-02-28,18:47:32.000,59,11098209,15525,0,1709146051,12992.867021039994,216.1072222799994,53483.431860720004 2024-02-28,18:47:36.000,59,11098179,15085,0,1709146055,12992.92091152,216.2552540100005,53483.334041040005 2024-02-28,18:47:40.000,59,11098192,15165,0,1709146059,12993.05563771999,216.44558051999775,53483.2501956 2024-02-28,18:47:44.000,59,11098168,15205,0,1709146063,12993.22404547,216.7486931099993,53483.236221360006 2024-02-28,18:47:48.000,59,11098226,15205,0,1709146067,12993.426134770001,217.05180570000084,53483.27115696 2024-02-28,18:47:52.000,59,11098224,15205,0,1709146071,12993.527179420002,217.36196742000175,53483.236221360006 2024-02-28,18:47:56.000,59,11098218,15245,0,1709146075,12994.018930049999,217.57344132000435,53483.34102816 2024-02-28,18:48:00.000,59,11098199,15245,0,1709146079,12994.48373544,217.63688348999858,53483.42487360001 2024-02-28,18:48:04.000,59,11098170,14805,0,1709146083,12995.022640239993,217.55934305999835,53483.61352584001 2024-02-28,18:48:08.000,59,11098195,15285,0,1709146087,12995.447027769995,217.43245872000261,53483.67640992 2024-02-28,18:48:12.000,59,11098202,15285,0,1709146091,12995.864678990001,217.32672176999768,53483.913972 2024-02-28,18:48:16.000,59,11098193,15285,0,1709146095,12996.235176039998,217.18573917000322,53484.102624240004 2024-02-28,18:48:20.000,59,11098204,15165,0,1709146099,12996.666299879995,216.8614791900036,53484.270315120004 2024-02-28,18:48:24.000,59,11098196,15445,0,1709146103,12997.238886229992,216.48787530000118,53484.52883856001 2024-02-28,18:48:28.000,59,11098192,15325,0,1709146107,12997.83168150999,216.0719766300026,53484.8222976 2024-02-28,18:48:32.000,59,11098216,15045,0,1709146111,12998.242596420001,215.76886404000106,53485.010949840005 2024-02-28,18:48:36.000,59,11098237,15165,0,1709146115,12998.640038709993,215.58558666000317,53485.29043464001 2024-02-28,18:48:40.000,59,11098218,15125,0,1709146119,12998.693929189998,215.52214449000166,53485.41620280001 2024-02-28,18:48:44.000,59,11098227,15325,0,1709146123,12998.673720259998,215.36001450000185,53485.58389368001 2024-02-28,18:48:48.000,59,11098186,15045,0,1709146127,12998.437949409992,215.0428036500016,53485.70267472001 2024-02-28,18:48:52.000,59,11098167,15685,0,1709146131,12998.289750589996,214.6480523700011,53485.99613376 2024-02-28,18:48:56.000,59,11098188,15125,0,1709146135,12998.03377080999,214.33084152000083,53485.98914664001 2024-02-28,18:49:00.000,59,11098172,14845,0,1709146139,12997.723900549994,214.16166240000166,53486.00312088 2024-02-28,18:49:04.000,59,11098201,15045,0,1709146143,12997.434239219998,214.01363067000057,53485.91228832001 2024-02-28,18:49:08.000,59,11098144,15365,0,1709146147,12997.043533240001,213.97838502000377,53485.79350728001 2024-02-28,18:49:12.000,59,11098189,15325,0,1709146151,12996.565255229994,214.07002371000272,53485.60485504001 2024-02-28,18:49:16.000,59,11098202,15285,0,1709146155,12996.012877809997,214.22510457000317,53485.3812672 2024-02-28,18:49:20.000,59,11098176,15245,0,1709146159,12995.55480872999,214.50002064,53485.136718 2024-02-28,18:49:24.000,59,11098211,15085,0,1709146163,12995.177575369999,214.7114945400026,53484.87819456 2024-02-28,18:49:28.000,59,11098201,15245,0,1709146167,12995.029376549988,214.88067366000178,53484.76640064001 2024-02-28,18:49:32.000,59,11098204,15165,0,1709146171,12994.813814629997,215.0569019100003,53484.556787040005 2024-02-28,18:49:36.000,59,11098210,15005,0,1709146175,12994.658879499992,215.2049336400014,53484.40307040001 2024-02-28,18:49:40.000,59,11098169,15085,0,1709146179,12994.48373544,215.416407540004,53484.20044392 2024-02-28,18:49:44.000,59,11098142,15085,0,1709146183,12994.39616340999,215.60673405000125,53484.03974016 2024-02-28,18:49:48.000,59,11098221,15325,0,1709146187,12994.38269079,215.7124709999989,53483.85108792 2024-02-28,18:49:52.000,59,11098163,15165,0,1709146191,12994.27490982999,215.88165011999808,53483.620512960006 2024-02-28,18:49:56.000,59,11098174,15085,0,1709146195,12994.227755659995,216.21295923000434,53483.620512960006 2024-02-28,18:50:00.000,59,11098169,15365,0,1709146199,12993.924621709994,216.52312094999797,53483.431860720004 2024-02-28,18:50:04.000,59,11098207,15605,0,1709146203,12993.574333589997,216.64295616000163,53483.334041040005 2024-02-28,18:50:08.000,59,11098210,15165,0,1709146207,12993.30488119,216.650005290001,53483.18731152001 2024-02-28,18:50:12.000,59,11098181,15085,0,1709146211,12993.210572849996,216.79803702000208,53483.20827288001 2024-02-28,18:50:16.000,59,11098204,15205,0,1709146215,12993.11626450999,216.75574223999865,53483.068530480006 2024-02-28,18:50:20.000,59,11098181,15245,0,1709146219,12993.2442544,216.7134474600025,53483.08949184001 2024-02-28,18:50:24.000,59,11098239,15205,0,1709146223,12993.513706799997,216.65705442000035,53483.17333728 2024-02-28,18:50:28.000,59,11098186,14885,0,1709146227,12993.709059790002,216.4032857400016,53483.22923424001 2024-02-28,18:50:32.000,59,11098181,15125,0,1709146231,12993.958303259999,216.19886096999835,53483.25718272001 2024-02-28,18:50:36.000,59,11098190,15525,0,1709146235,12994.167128869994,215.93804316000023,53483.34102816 2024-02-28,18:50:40.000,59,11098180,15045,0,1709146239,12994.369218169995,215.70542186999955,53483.403912240006 2024-02-28,18:50:44.000,59,11098244,15005,0,1709146243,12994.578043779991,215.48689884000487,53483.57859024 2024-02-28,18:50:48.000,59,11098198,15085,0,1709146247,12994.807078320002,215.3670636300012,53483.669422800005 2024-02-28,18:50:52.000,59,11098200,14845,0,1709146251,12995.184311679994,215.27542494000227,53483.97685608001 2024-02-28,18:50:56.000,59,11098214,15125,0,1709146255,12995.62217183,215.08509842999774,53484.13755984 2024-02-28,18:51:00.000,59,11098200,15085,0,1709146259,12996.046559360002,214.80313323000155,53484.35416056 2024-02-28,18:51:04.000,59,11098166,15245,0,1709146263,12996.181285559993,214.30969413000275,53484.53582568 2024-02-28,18:51:08.000,59,11098195,15565,0,1709146267,12996.221703419993,213.83740242000204,53484.61967112001 2024-02-28,18:51:12.000,59,11098228,15125,0,1709146271,12996.120658769993,213.62592851999943,53484.71749080001 2024-02-28,18:51:16.000,59,11098159,15285,0,1709146275,12995.972459949997,213.58363374000328,53484.8222976 2024-02-28,18:51:20.000,59,11098171,15205,0,1709146279,12995.750161719996,213.76691112000117,53484.65460672 2024-02-28,18:51:24.000,59,11098181,15605,0,1709146283,12995.608699209995,213.98543415000313,53484.68954232 2024-02-28,18:51:28.000,59,11098202,15245,0,1709146287,12995.426818839995,214.16871153000102,53484.63364536 2024-02-28,18:51:32.000,59,11098175,15085,0,1709146291,12995.51439086999,214.2392028300019,53484.612684 2024-02-28,18:51:36.000,59,11098238,15085,0,1709146295,12995.649117069996,214.2180554400038,53484.52883856001 2024-02-28,18:51:40.000,59,11098217,15245,0,1709146299,12995.925305780002,214.08412197000143,53484.52883856001 2024-02-28,18:51:44.000,59,11098211,15045,0,1709146303,12996.322748069993,213.89379546000418,53484.52883856001 2024-02-28,18:51:48.000,59,11098204,15125,0,1709146307,12996.77408083999,213.88674633000483,53484.626658240006 2024-02-28,18:51:52.000,59,11098272,15085,0,1709146311,12997.110896339997,214.01363067000057,53484.794349120006 2024-02-28,18:51:56.000,59,11098203,15365,0,1709146315,12997.151314199997,214.1898589199991,53484.74543928001 2024-02-28,18:52:00.000,59,11098245,15045,0,1709146319,12997.110896339997,214.34493977999955,53484.81531048001 2024-02-28,18:52:04.000,59,11098180,15165,0,1709146323,12996.80102608,214.4013328200017,53484.69652944001 2024-02-28,18:52:08.000,59,11098192,15405,0,1709146327,12996.78081715,214.39428369000234,53484.64761960001 2024-02-28,18:52:12.000,59,11098229,15125,0,1709146331,12996.65956357,214.38018543000362,53484.66159384 2024-02-28,18:52:16.000,59,11098175,15285,0,1709146335,12996.57199153999,214.41543108000042,53484.59172264 2024-02-28,18:52:20.000,59,11098194,14845,0,1709146339,12996.524837369994,214.42248020999978,53484.47992872001 2024-02-28,18:52:24.000,59,11098212,15165,0,1709146343,12996.47094688999,214.3519889099989,53484.438006000004 2024-02-28,18:52:28.000,59,11098188,15365,0,1709146347,12996.464210579994,214.28854674000468,53484.3681348 2024-02-28,18:52:32.000,59,11098212,15245,0,1709146351,12996.363165929994,214.23215370000253,53484.2283924 2024-02-28,18:52:36.000,59,11098176,15405,0,1709146355,12996.336220689998,214.16166240000166,53484.21441816001 2024-02-28,18:52:40.000,59,11098181,15085,0,1709146359,12996.383374859994,214.08412197000143,53484.26332800001 2024-02-28,18:52:44.000,59,11098170,14845,0,1709146363,12996.349693309989,213.9924832800025,53484.32621208 2024-02-28,18:52:48.000,59,11098194,15725,0,1709146367,12996.134131389997,213.82330416000332,53484.172495440005 2024-02-28,18:52:52.000,59,11098197,15365,0,1709146371,12996.329484379989,213.81625503000396,53484.35416056 2024-02-28,18:52:56.000,59,11098199,15125,0,1709146375,12996.329484379989,213.90084459000354,53484.49390296 2024-02-28,18:53:00.000,59,11098168,15325,0,1709146379,12996.282330209993,213.86559893999947,53484.48691584 2024-02-28,18:53:04.000,59,11098145,15525,0,1709146383,12996.545046299994,213.91494285000226,53484.58473552 2024-02-28,18:53:08.000,59,11098220,14965,0,1709146387,12996.767344529995,214.08412197000143,53484.675568080005 2024-02-28,18:53:12.000,59,11098238,15165,0,1709146391,12996.76060822,214.11231848999887,53484.626658240006 2024-02-28,18:53:16.000,59,11098171,15245,0,1709146395,12996.827971319995,214.2180554400038,53484.605696880004 2024-02-28,18:53:20.000,59,11098213,15085,0,1709146399,12996.83470762999,214.29559587000404,53484.70351656 2024-02-28,18:53:24.000,59,11098230,15205,0,1709146403,12996.747135599995,214.24625196000125,53484.76640064001 2024-02-28,18:53:28.000,59,11098234,14965,0,1709146407,12996.625882019995,213.8585498100001,53484.78037488 2024-02-28,18:53:32.000,59,11098220,15485,0,1709146411,12996.457474269999,213.32986506000452,53484.75941352 2024-02-28,18:53:36.000,59,11098161,15605,0,1709146415,12996.316011759998,212.8928190000006,53484.74543928001 2024-02-28,18:53:40.000,59,11098202,15485,0,1709146419,12996.255384969998,212.61790293000377,53484.724477920005 2024-02-28,18:53:44.000,59,11098187,15325,0,1709146423,12996.188021870003,212.49101859000075,53484.73845216001 2024-02-28,18:53:48.000,59,11098193,15205,0,1709146427,12996.154340319998,212.65314858000056,53484.65460672 2024-02-28,18:53:52.000,59,11098216,15245,0,1709146431,12996.167812940002,213.0549489900004,53484.52185144 2024-02-28,18:53:56.000,59,11098217,15325,0,1709146435,12996.201494489993,213.42855288000283,53484.34717344 2024-02-28,18:54:00.000,59,11098185,15285,0,1709146439,12996.464210579994,213.76691112000117,53484.38210904001 2024-02-28,18:54:04.000,59,11098204,15165,0,1709146443,12996.65282725999,213.9431393699997,53484.30525072 2024-02-28,18:54:08.000,59,11098247,15205,0,1709146447,12996.929015969996,213.88674633000483,53484.45198024001 2024-02-28,18:54:12.000,59,11098183,15285,0,1709146451,12997.124368960001,213.73166547000437,53484.458967360006 2024-02-28,18:54:16.000,59,11098203,14885,0,1709146455,12997.225413610002,213.4144546200041,53484.507877200005 2024-02-28,18:54:20.000,59,11098186,15165,0,1709146459,12997.353403499998,213.25937376000365,53484.612684 2024-02-28,18:54:24.000,59,11098184,15085,0,1709146463,12997.407293980003,212.98445768999954,53484.64063248 2024-02-28,18:54:28.000,59,11098202,15365,0,1709146467,12997.575701729998,212.8293768299991,53484.69652944001 2024-02-28,18:54:32.000,59,11098189,15245,0,1709146471,12997.73063685999,212.7941311800023,53484.675568080005 2024-02-28,18:54:36.000,59,11098169,15285,0,1709146475,12997.885571989995,212.8293768299991,53484.70351656 2024-02-28,18:54:40.000,59,11098247,15325,0,1709146479,12997.845154129995,212.87872074000188,53484.6825552 2024-02-28,18:54:44.000,59,11098203,14845,0,1709146483,12997.804736269994,213.01970334000362,53484.71050368 2024-02-28,18:54:48.000,59,11098212,14925,0,1709146487,12997.683482689994,213.17478420000407,53484.57076128001 2024-02-28,18:54:52.000,59,11098221,15365,0,1709146491,12997.629592209989,213.2029807200015,53484.6825552 2024-02-28,18:54:56.000,59,11098180,15245,0,1709146495,12997.508338629988,213.1888824600028,53484.63364536 2024-02-28,18:55:00.000,59,11098229,15285,0,1709146499,12997.299513019992,213.1042929000032,53484.65460672 2024-02-28,18:55:04.000,59,11098156,15165,0,1709146503,12997.218677299992,213.03380160000233,53484.61967112001 2024-02-28,18:55:08.000,59,11098211,15005,0,1709146507,12997.070478479996,213.0549489900004,53484.507877200005 2024-02-28,18:55:12.000,59,11098176,15285,0,1709146511,12997.070478479996,213.12544029000128,53484.4729416 2024-02-28,18:55:16.000,59,11098248,15365,0,1709146515,12997.198468369992,213.1677350700047,53484.52185144 2024-02-28,18:55:20.000,59,11098227,15245,0,1709146519,12997.191732059997,213.09724377000384,53484.37512192 2024-02-28,18:55:24.000,59,11098141,15285,0,1709146523,12997.292776709997,213.0056050800049,53484.42403176 2024-02-28,18:55:28.000,59,11098148,15165,0,1709146527,12997.259095159992,212.93511378000403,53484.40307040001 2024-02-28,18:55:32.000,59,11098193,15165,0,1709146531,12997.461184459993,212.89986812999996,53484.53582568 2024-02-28,18:55:36.000,59,11098208,15325,0,1709146535,12997.555492799998,212.87167161000252,53484.49390296 2024-02-28,18:55:40.000,59,11098193,15685,0,1709146539,12997.663273759994,212.90691725999932,53484.48691584 2024-02-28,18:55:44.000,59,11098199,15085,0,1709146543,12997.71042792999,212.87872074000188,53484.42403176 2024-02-28,18:55:48.000,59,11098202,15445,0,1709146547,12997.744109479994,212.91396638999868,53484.43101888001 2024-02-28,18:55:52.000,59,11098182,15365,0,1709146551,12997.595910659998,212.89986812999996,53484.31223784001 2024-02-28,18:55:56.000,59,11098196,15285,0,1709146555,12997.373612429998,212.8293768299991,53484.14454696001 2024-02-28,18:56:00.000,59,11098208,14885,0,1709146559,12997.191732059997,212.66724683999928,53484.18646968 2024-02-28,18:56:04.000,59,11098204,15205,0,1709146563,12996.969433829996,212.42757641999924,53484.24935376 2024-02-28,18:56:08.000,59,11098207,15045,0,1709146567,12996.75387190999,212.13151296000433,53484.172495440005 2024-02-28,18:56:12.000,59,11098150,15085,0,1709146571,12996.666299879995,211.85659689000022,53484.123585600006 2024-02-28,18:56:16.000,59,11098209,15245,0,1709146575,12996.585464159994,211.67331951000233,53484.20044392 2024-02-28,18:56:20.000,59,11098206,15085,0,1709146579,12996.686508809995,211.4970912600038,53484.23537952001 2024-02-28,18:56:24.000,59,11098192,14845,0,1709146583,12996.86165287,211.29971561999992,53484.35416056 2024-02-28,18:56:28.000,59,11098201,15245,0,1709146587,12996.955961209991,211.24332257999777,53484.44499312 2024-02-28,18:56:32.000,59,11098228,15005,0,1709146591,12996.90207073,211.24332257999777,53484.46595448 2024-02-28,18:56:36.000,59,11098175,15165,0,1709146595,12996.61914571,211.2503717100044,53484.58473552 2024-02-28,18:56:40.000,59,11098160,15325,0,1709146599,12996.181285559993,211.20807693000097,53484.58473552 2024-02-28,18:56:44.000,59,11098170,15165,0,1709146603,12995.74342541,211.22922431999905,53484.45198024001 2024-02-28,18:56:48.000,59,11098166,15085,0,1709146607,12995.31230156999,211.2503717100044,53484.31922496 2024-02-28,18:56:52.000,59,11098244,14765,0,1709146611,12995.27188370999,211.320863009998,53484.33319920001 2024-02-28,18:56:56.000,59,11098214,15005,0,1709146615,12995.184311679994,211.36315779000142,53484.16550832001 2024-02-28,18:57:00.000,59,11098191,15285,0,1709146619,12995.238202159999,211.3843051799995,53484.03974016 2024-02-28,18:57:04.000,59,11098163,15125,0,1709146623,12995.37966467,211.36315779000142,53484.0187788 2024-02-28,18:57:08.000,59,11098192,15245,0,1709146627,12995.467236699995,211.29971561999992,53483.913972 2024-02-28,18:57:12.000,59,11098182,15245,0,1709146631,12995.447027769995,211.29266649000056,53483.87204928 2024-02-28,18:57:16.000,59,11098196,15045,0,1709146635,12995.35271942999,211.40545257000485,53483.837113680005 2024-02-28,18:57:20.000,59,11098199,15005,0,1709146639,12994.968749760003,211.58168082000338,53483.72531976 2024-02-28,18:57:24.000,59,11098132,15005,0,1709146643,12994.672352119997,211.7438108100032,53483.571603120006 2024-02-28,18:57:28.000,59,11098197,15125,0,1709146647,12994.268173519995,211.85659689000022,53483.48077056 2024-02-28,18:57:32.000,59,11098192,15285,0,1709146651,12994.11323838999,211.95528470999852,53483.43884784 2024-02-28,18:57:36.000,59,11098237,15245,0,1709146655,12994.039138979999,212.03282513999875,53483.29211832 2024-02-28,18:57:40.000,59,11098248,15005,0,1709146659,12994.13344731999,212.11036556999898,53483.15237592 2024-02-28,18:57:44.000,59,11098210,15005,0,1709146663,12994.35574554999,212.17380774000048,53483.18731152001 2024-02-28,18:57:48.000,59,11098184,15205,0,1709146667,12994.618461639991,212.1385620900037,53483.29211832 2024-02-28,18:57:52.000,59,11098211,15365,0,1709146671,12994.611725329996,212.13151296000433,53483.36198952 2024-02-28,18:57:56.000,59,11098215,15125,0,1709146675,12994.46352651,212.06807079000282,53483.34102816 2024-02-28,18:58:00.000,59,11098212,15365,0,1709146679,12994.20081042,212.01167775000067,53483.32705392001 2024-02-28,18:58:04.000,59,11098209,14885,0,1709146683,12993.998721119999,211.99757949000195,53483.264169840004 2024-02-28,18:58:08.000,59,11098229,15085,0,1709146687,12993.857258609998,212.03282513999875,53483.18731152001 2024-02-28,18:58:12.000,59,11098214,15005,0,1709146691,12993.837049679998,212.07511992000218,53483.15237592 2024-02-28,18:58:16.000,59,11098192,15205,0,1709146695,12993.884203849993,212.04692340000474,53483.15936304001 2024-02-28,18:58:20.000,59,11098216,15205,0,1709146699,12993.863994919993,212.0539725300041,53483.1453888 2024-02-28,18:58:24.000,59,11098208,15045,0,1709146703,12993.924621709994,212.19495512999856,53483.236221360006 2024-02-28,18:58:28.000,59,11098211,15205,0,1709146707,12993.938094329998,212.3006920800035,53483.20827288001 2024-02-28,18:58:32.000,59,11098172,15125,0,1709146711,12993.897676469998,212.4346255499986,53483.1803244 2024-02-28,18:58:36.000,59,11098247,15485,0,1709146715,12994.012193739989,212.5826572799997,53483.166350160005 2024-02-28,18:58:40.000,59,11098217,15165,0,1709146719,12994.045875289994,212.681345099998,53483.01962064001 2024-02-28,18:58:44.000,59,11098192,15125,0,1709146723,12994.15365624999,212.6460994500012,53483.01263352 2024-02-28,18:58:48.000,59,11098239,15525,0,1709146727,12994.207546729995,212.60380466999777,53483.0056464 2024-02-28,18:58:52.000,59,11098224,15525,0,1709146731,12994.34227293,212.6108538000044,53483.04058200001 2024-02-28,18:58:56.000,59,11098174,15165,0,1709146735,12994.288382449995,212.72363988000143,53483.11045320001 2024-02-28,18:59:00.000,59,11098202,15085,0,1709146739,12994.24122828,212.87872074000188,53483.166350160005 2024-02-28,18:59:04.000,59,11098163,15205,0,1709146743,12994.187337799995,213.06904724999913,53483.1453888 2024-02-28,18:59:08.000,59,11098201,15485,0,1709146747,12994.126711009994,213.22412810999958,53483.13840168001 2024-02-28,18:59:12.000,59,11098225,15365,0,1709146751,12993.890940159989,213.3228159299979,53483.08250472 2024-02-28,18:59:16.000,59,11098203,15285,0,1709146755,12993.823577059993,213.30871766999917,53483.08250472 2024-02-28,18:59:20.000,59,11098224,15005,0,1709146759,12993.924621709994,213.23117723999894,53483.04058200001 2024-02-28,18:59:24.000,59,11098159,15445,0,1709146763,12994.106502079994,213.1677350700047,53482.949749440006 2024-02-28,18:59:28.000,59,11098203,15245,0,1709146767,12994.29511875999,213.1677350700047,53482.98468504 2024-02-28,18:59:32.000,59,11098195,15165,0,1709146771,12994.47699912999,213.0056050800049,53483.13141456 2024-02-28,18:59:36.000,59,11098214,15365,0,1709146775,12994.50394437,212.81527857000037,53483.20128576 2024-02-28,18:59:40.000,59,11098190,15085,0,1709146779,12994.490471749996,212.58970640999905,53483.22224712 2024-02-28,18:59:44.000,59,11098180,15365,0,1709146783,12994.450053889996,212.4839694600014,53483.22224712 2024-02-28,18:59:48.000,59,11098149,15205,0,1709146787,12994.28164614,212.58970640999905,53483.15237592 2024-02-28,18:59:52.000,59,11098207,15445,0,1709146791,12994.15365624999,212.8293768299991,53483.08949184001 2024-02-28,18:59:56.000,59,11098222,15165,0,1709146795,12994.025666359994,213.02675247000298,53483.068530480006 2024-02-28,19:00:00.000,59,11098203,15285,0,1709146799,12994.146919939994,213.25937376000365,53483.0755176 2024-02-28,19:00:04.000,59,11098217,15405,0,1709146803,12994.36248186,213.46379852999962,53483.06154336001 2024-02-28,19:00:08.000,59,11098230,15405,0,1709146807,12994.679088429992,213.50609331000305,53482.99167216001 2024-02-28,19:00:12.000,59,11098201,15685,0,1709146811,12995.217993229999,213.3862580999994,53483.15936304001 2024-02-28,19:00:16.000,59,11098202,14965,0,1709146815,12995.46050039,213.18183333000343,53483.36198952 2024-02-28,19:00:20.000,59,11098156,15245,0,1709146819,12995.35271942999,212.80118031000166,53483.39692512001 2024-02-28,19:00:24.000,59,11098201,15525,0,1709146823,12995.096739649998,212.3359377300003,53483.403912240006 2024-02-28,19:00:28.000,59,11098188,15045,0,1709146827,12994.679088429992,212.11036556999898,53483.3200668 2024-02-28,19:00:32.000,59,11098220,15205,0,1709146831,12994.07282052999,212.07511992000218,53483.13840168001 2024-02-28,19:00:36.000,59,11098225,15485,0,1709146835,12993.587806210002,212.31479034000222,53482.94276232001 2024-02-28,19:00:40.000,59,11098195,15365,0,1709146839,12993.19710022999,212.63200119000248,53482.68423888001 2024-02-28,19:00:44.000,59,11098187,15485,0,1709146843,12993.08258296,212.9562611700021,53482.53750936001 2024-02-28,19:00:48.000,59,11098191,15445,0,1709146847,12992.94112045,213.32986506000452,53482.41872832001 2024-02-28,19:00:52.000,59,11098219,15725,0,1709146851,12992.860284729999,213.7951076399986,53482.24405032 2024-02-28,19:00:56.000,59,11098242,15245,0,1709146855,12992.806394249994,214.33084152000083,53482.090333680004 2024-02-28,19:01:00.000,59,11098213,15405,0,1709146859,12992.95459306999,214.78198584000347,53481.992514000005 2024-02-28,19:01:04.000,59,11098188,15205,0,1709146863,12993.12300082,214.76788758000475,53481.96456552001 2024-02-28,19:01:08.000,59,11098202,15085,0,1709146867,12993.378980599991,214.42952933999914,53481.98552688001 2024-02-28,19:01:12.000,59,11098198,15085,0,1709146871,12993.466552630001,213.9078937200029,53481.97853976 2024-02-28,19:01:16.000,59,11098190,15325,0,1709146875,12993.459816319992,213.52019157000177,53481.98552688001 2024-02-28,19:01:20.000,59,11098227,15525,0,1709146879,12993.372244289996,213.266422890003,53482.090333680004 2024-02-28,19:01:24.000,59,11098241,15405,0,1709146883,12993.291408569996,213.17478420000407,53482.20212760001 2024-02-28,19:01:28.000,59,11098190,15205,0,1709146887,12993.230781779996,213.21707898000022,53482.19514048 2024-02-28,19:01:32.000,59,11098201,15045,0,1709146891,12993.554124659997,213.3228159299979,53482.35584424 2024-02-28,19:01:36.000,59,11098183,15365,0,1709146895,12993.816840749998,213.68232156000158,53482.45366392 2024-02-28,19:01:40.000,59,11098165,15165,0,1709146899,12994.018930049999,214.06297458000336,53482.4816124 2024-02-28,19:01:44.000,59,11098203,15205,0,1709146903,12994.106502079994,214.2533010900006,53482.48859952001 2024-02-28,19:01:48.000,59,11098201,15165,0,1709146907,12994.24122828,214.32379239000147,53482.544496480004 2024-02-28,19:01:52.000,59,11098214,14925,0,1709146911,12994.36248186,214.12641675000486,53482.50956088 2024-02-28,19:01:56.000,59,11098218,15325,0,1709146915,12994.679088429992,213.82330416000332,53482.67026464 2024-02-28,19:02:00.000,59,11098239,15125,0,1709146919,12994.948540830002,213.4497002700009,53482.81699416 2024-02-28,19:02:04.000,59,11098228,15165,0,1709146923,12994.962013449993,213.16068593999807,53482.95673656 2024-02-28,19:02:08.000,59,11098221,15365,0,1709146927,12994.807078320002,213.03380160000233,53482.928788080004 2024-02-28,19:02:12.000,59,11098184,15005,0,1709146931,12994.766660460002,213.13953855,53483.0755176 2024-02-28,19:02:16.000,59,11098237,15325,0,1709146935,12994.739715219992,213.42150375000347,53483.04058200001 2024-02-28,19:02:20.000,59,11098192,15565,0,1709146939,12994.786869390002,213.83740242000204,53483.02660776 2024-02-28,19:02:24.000,59,11098226,15365,0,1709146943,12994.827287250002,214.28854674000468,53482.949749440006 2024-02-28,19:02:28.000,59,11098148,15045,0,1709146947,12994.746451530002,214.54231542000343,53482.82398128001 2024-02-28,19:02:32.000,59,11098192,15485,0,1709146951,12994.672352119997,214.72559280000132,53482.67725176 2024-02-28,19:02:36.000,59,11098253,15005,0,1709146955,12994.699297359992,214.59165932999895,53482.45366392 2024-02-28,19:02:40.000,59,11098205,15085,0,1709146959,12994.901386659993,214.5634628100015,53482.50257376 2024-02-28,19:02:44.000,59,11098195,15005,0,1709146963,12995.184311679994,214.4506767300045,53482.46763816001 2024-02-28,19:02:48.000,59,11098177,15445,0,1709146967,12995.67606230999,214.40838195000106,53482.63532904001 2024-02-28,19:02:52.000,59,11098199,15245,0,1709146971,12995.898360539992,214.3660871700049,53482.761097200004 2024-02-28,19:02:56.000,59,11098198,15165,0,1709146975,12995.985932570002,214.3378906500002,53482.87289112001 2024-02-28,19:03:00.000,59,11098246,15365,0,1709146979,12996.066768290002,214.28854674000468,53482.91481384 2024-02-28,19:03:04.000,59,11098224,14965,0,1709146983,12996.147604010002,214.1898589199991,53482.949749440006 2024-02-28,19:03:08.000,59,11098224,14845,0,1709146987,12996.275593899998,214.0911711000008,53482.99167216001 2024-02-28,19:03:12.000,59,11098210,14805,0,1709146991,12996.376638549998,213.97838502000377,53483.01962064001 2024-02-28,19:03:16.000,59,11098182,15005,0,1709146995,12996.302539139993,213.99953241000185,53482.998659280005 2024-02-28,19:03:20.000,59,11098222,15445,0,1709146999,12996.214967109998,214.07707284000207,53482.96372368 2024-02-28,19:03:24.000,59,11098202,15125,0,1709147003,12995.965723640002,214.19690804999846,53482.89385248001 2024-02-28,19:03:28.000,59,11098191,15085,0,1709147007,12995.857942679992,214.3519889099989,53482.998659280005 2024-02-28,19:03:32.000,59,11098189,15325,0,1709147011,12995.797315889991,214.47182412000257,53483.06154336001 2024-02-28,19:03:36.000,59,11098229,15125,0,1709147015,12995.797315889991,214.38018543000362,53483.05455624 2024-02-28,19:03:40.000,59,11098226,15285,0,1709147019,12995.837733749991,214.11936761999823,53483.02660776 2024-02-28,19:03:44.000,59,11098250,14965,0,1709147023,12995.918569469992,213.7598619900018,53482.998659280005 2024-02-28,19:03:48.000,59,11098191,15045,0,1709147027,12996.134131389997,213.37920897000004,53483.01263352 2024-02-28,19:03:52.000,59,11098221,15205,0,1709147031,12996.295802829998,213.13248942000064,53482.98468504 2024-02-28,19:03:56.000,59,11098233,15045,0,1709147035,12996.51136474999,212.97035943000083,53483.05455624 2024-02-28,19:04:00.000,59,11098254,15005,0,1709147039,12996.625882019995,212.87167161000252,53483.06154336001 2024-02-28,19:04:04.000,59,11098195,15045,0,1709147043,12996.76060822,212.9915068199989,53483.13840168001 2024-02-28,19:04:08.000,59,11098203,15245,0,1709147047,12996.76060822,213.09724377000384,53483.22923424001 2024-02-28,19:04:12.000,59,11098209,15045,0,1709147051,12996.77408083999,213.14658767999936,53483.285131200006 2024-02-28,19:04:16.000,59,11098209,15525,0,1709147055,12996.625882019995,213.24527549999766,53483.36198952 2024-02-28,19:04:20.000,59,11098211,15085,0,1709147059,12996.55178260999,213.2875702800011,53483.32705392001 2024-02-28,19:04:24.000,59,11098193,15125,0,1709147063,12996.497892129999,213.29461941000045,53483.334041040005 2024-02-28,19:04:28.000,59,11098208,15365,0,1709147067,12996.524837369994,213.18183333000343,53483.31307968 2024-02-28,19:04:32.000,59,11098201,15045,0,1709147071,12996.450737959989,212.96331030000147,53483.27814408001 2024-02-28,19:04:36.000,59,11098196,15165,0,1709147075,12996.6797725,212.58970640999905,53483.32705392001 2024-02-28,19:04:40.000,59,11098174,15245,0,1709147079,12996.81449869999,212.29364295000414,53483.2501956 2024-02-28,19:04:44.000,59,11098235,14885,0,1709147083,12996.955961209991,212.1879059999992,53483.29910544 2024-02-28,19:04:48.000,59,11098189,15165,0,1709147087,12996.98290645,212.1385620900037,53483.36198952 2024-02-28,19:04:52.000,59,11098226,15325,0,1709147091,12996.976170139991,212.08216905000154,53483.50871904 2024-02-28,19:04:56.000,59,11098181,14685,0,1709147095,12996.955961209991,212.09626731000026,53483.5296804 2024-02-28,19:05:00.000,59,11098234,15325,0,1709147099,12996.989642759996,212.26544642999943,53483.58557736 2024-02-28,19:05:04.000,59,11098196,15205,0,1709147103,12997.070478479996,212.3852816400031,53483.571603120006 2024-02-28,19:05:08.000,59,11098203,15285,0,1709147107,12996.94248859,212.28659382000478,53483.5296804 2024-02-28,19:05:12.000,59,11098254,15125,0,1709147111,12996.82123501,211.97643210000388,53483.41788648 2024-02-28,19:05:16.000,59,11098254,15485,0,1709147115,12996.65956357,211.7931547199987,53483.389938 2024-02-28,19:05:20.000,59,11098213,14845,0,1709147119,12996.504628439994,211.83544950000214,53483.389938 2024-02-28,19:05:24.000,59,11098205,15365,0,1709147123,12996.390111169989,212.09626731000026,53483.22923424001 2024-02-28,19:05:28.000,59,11098206,15245,0,1709147127,12996.369902239989,212.26544642999943,53483.24320848 2024-02-28,19:05:32.000,59,11098230,15325,0,1709147131,12996.410320099989,212.25839730000007,53483.1803244 2024-02-28,19:05:36.000,59,11098182,15085,0,1709147135,12996.369902239989,212.21610252000391,53483.06154336001 2024-02-28,19:05:40.000,59,11098225,15165,0,1709147139,12996.484419509994,212.17380774000048,53482.95673656 2024-02-28,19:05:44.000,59,11098194,15605,0,1709147143,12996.61914571,212.2724955599988,53482.92180096001 2024-02-28,19:05:48.000,59,11098215,15085,0,1709147147,12996.63261832999,212.37823251000373,53482.90782672 2024-02-28,19:05:52.000,59,11098217,15245,0,1709147151,12996.61240939999,212.3993799000018,53482.92180096001 2024-02-28,19:05:56.000,59,11098250,14885,0,1709147155,12996.65282725999,212.4346255499986,53483.096478960004 2024-02-28,19:06:00.000,59,11098191,15285,0,1709147159,12996.53830999,212.56855902000098,53482.998659280005 2024-02-28,19:06:04.000,59,11098239,15525,0,1709147163,12996.51136474999,212.7306890100008,53483.1453888 2024-02-28,19:06:08.000,59,11098245,15325,0,1709147167,12996.410320099989,212.7447872699995,53483.08250472 2024-02-28,19:06:12.000,59,11098181,15525,0,1709147171,12996.464210579994,212.63905032000184,53483.12442744 2024-02-28,19:06:16.000,59,11098193,15205,0,1709147175,12996.504628439994,212.40642903000116,53483.11045320001 2024-02-28,19:06:20.000,59,11098200,15165,0,1709147179,12996.477683199999,212.20200425999792,53483.08250472 2024-02-28,19:06:24.000,59,11098213,15365,0,1709147183,12996.329484379989,212.08216905000154,53483.096478960004 2024-02-28,19:06:28.000,59,11098211,15405,0,1709147187,12995.985932570002,211.97643210000388,53483.08250472 2024-02-28,19:06:32.000,59,11098268,15165,0,1709147191,12995.62217183,211.83544950000214,53482.949749440006 2024-02-28,19:06:36.000,59,11098233,15125,0,1709147195,12995.37966467,211.61692647000018,53482.80301992001 2024-02-28,19:06:40.000,59,11098188,15525,0,1709147199,12995.366192049994,211.3843051799995,53482.81000704 2024-02-28,19:06:44.000,59,11098178,14885,0,1709147203,12995.426818839995,211.30676474999927,53482.80301992001 2024-02-28,19:06:48.000,59,11098232,15285,0,1709147207,12995.43355514999,211.3490595300027,53482.88686536 2024-02-28,19:06:52.000,59,11098214,15005,0,1709147211,12995.325774189994,211.37725605000014,53482.91481384 2024-02-28,19:06:56.000,59,11098203,15085,0,1709147215,12995.103475959993,211.27151910000248,53483.03359488 2024-02-28,19:07:00.000,59,11098218,15125,0,1709147219,12994.854232489997,211.14463475999946,53482.97071080001 2024-02-28,19:07:04.000,59,11098195,15165,0,1709147223,12994.551098539996,211.12348737000138,53482.88686536 2024-02-28,19:07:08.000,59,11098188,15525,0,1709147227,12994.30185507,211.03184868000244,53482.85891688 2024-02-28,19:07:12.000,59,11098216,15285,0,1709147231,12994.167128869994,210.9754556400003,53482.71917448 2024-02-28,19:07:16.000,59,11098242,15205,0,1709147235,12994.20081042,210.91906259999814,53482.691226 2024-02-28,19:07:20.000,59,11098241,15045,0,1709147239,12994.19407410999,210.92611173000478,53482.62834192 2024-02-28,19:07:24.000,59,11098170,15005,0,1709147243,12994.308591379995,210.98250476999965,53482.6213548 2024-02-28,19:07:28.000,59,11098241,15005,0,1709147247,12994.349009239995,211.12348737000138,53482.67725176 2024-02-28,19:07:32.000,59,11098265,15365,0,1709147251,12994.38269079,211.320863009998,53482.69821312 2024-02-28,19:07:36.000,59,11098194,15205,0,1709147255,12994.604989020001,211.67331951000233,53482.70520024001 2024-02-28,19:07:40.000,59,11098207,15125,0,1709147259,12994.699297359992,212.07511992000218,53482.733148720006 2024-02-28,19:07:44.000,59,11098236,14925,0,1709147263,12994.652143189996,212.32183947000158,53482.7960328 2024-02-28,19:07:48.000,59,11098226,15165,0,1709147267,12994.584780090001,212.37118338000437,53482.69821312 2024-02-28,19:07:52.000,59,11098203,15485,0,1709147271,12994.46352651,212.4346255499986,53482.53750936001 2024-02-28,19:07:56.000,59,11098248,15125,0,1709147275,12994.36248186,212.3993799000018,53482.41872832001 2024-02-28,19:08:00.000,59,11098211,15565,0,1709147279,12994.22101935,212.35708511999837,53482.45366392 2024-02-28,19:08:04.000,59,11098207,15205,0,1709147283,12993.971775879989,212.20905339000456,53482.40475408 2024-02-28,19:08:08.000,59,11098240,15365,0,1709147287,12993.675378239997,212.0539725300041,53482.33488288 2024-02-28,19:08:12.000,59,11098214,15165,0,1709147291,12993.520443109992,211.9411864499998,53482.29296016 2024-02-28,19:08:16.000,59,11098220,15205,0,1709147295,12993.480025249992,211.85659689000022,53482.2370632 2024-02-28,19:08:20.000,59,11098159,15005,0,1709147299,12993.453080009996,211.85659689000022,53481.97853976 2024-02-28,19:08:24.000,59,11098223,15245,0,1709147303,12993.554124659997,211.77905646,53482.0274496 2024-02-28,19:08:28.000,59,11098203,14965,0,1709147307,12993.608015140002,211.80020384999807,53481.992514000005 2024-02-28,19:08:32.000,59,11098243,15085,0,1709147311,12993.506970490002,211.88479340999766,53481.91565568001 2024-02-28,19:08:36.000,59,11098202,15525,0,1709147315,12993.32509012,211.99757949000195,53481.86674584001 2024-02-28,19:08:40.000,59,11098171,14765,0,1709147319,12993.277935949991,212.19495512999856,53481.91565568001 2024-02-28,19:08:44.000,59,11098249,14645,0,1709147323,12992.725558529994,212.18085686999984,53481.84578448001 2024-02-28,19:08:48.000,59,11098248,15005,0,1709147327,12992.516732919998,212.01167775000067,53481.824823120005 2024-02-28,19:08:52.000,59,11098221,14645,0,1709147331,12992.523469229993,211.88479340999766,53481.76193904 2024-02-28,19:08:56.000,59,11098209,14685,0,1709147335,12992.328116240002,212.11741469999833,53481.754951920004 2024-02-28,19:09:00.000,59,11098184,14645,0,1709147339,12992.220335279992,212.65314858000056,53481.7130292 2024-02-28,19:09:04.000,59,11098222,15045,0,1709147343,12992.112554319996,213.1677350700047,53481.657132240005 2024-02-28,19:09:08.000,59,11098252,14565,0,1709147347,12991.95761918999,213.47789678999834,53481.49642848 2024-02-28,19:09:12.000,59,11098230,14925,0,1709147351,12991.89699239999,213.2382263699983,53481.62918376001 2024-02-28,19:09:16.000,59,11098180,14365,0,1709147355,12991.667957859994,212.808229440001,53481.52437696 2024-02-28,19:09:20.000,59,11098245,14525,0,1709147359,12991.566913209994,212.45577294000395,53481.49642848 2024-02-28,19:09:24.000,59,11098196,14645,0,1709147363,12991.304197119993,212.24429904000135,53481.46149288001 2024-02-28,19:09:28.000,59,11098244,14485,0,1709147367,12991.149261990002,212.22315165000327,53481.47546712 2024-02-28,19:09:32.000,59,11098170,14725,0,1709147371,12990.852864349996,212.2724955599988,53481.30777624 2024-02-28,19:09:36.000,59,11098189,14845,0,1709147375,12991.007799480001,212.56855902000098,53481.44751864 2024-02-28,19:09:40.000,59,11098186,14765,0,1709147379,12991.088635200002,212.9421629100034,53481.45450576 2024-02-28,19:09:44.000,59,11098201,14885,0,1709147383,12991.391769149988,213.29461941000045,53481.56629968 2024-02-28,19:09:48.000,59,11098237,14805,0,1709147387,12991.75552988999,213.4003563599981,53481.60123528001 2024-02-28,19:09:52.000,59,11098252,14725,0,1709147391,12991.950882879995,213.3228159299979,53481.67809360001 2024-02-28,19:09:56.000,59,11098217,14925,0,1709147395,12991.9643555,213.15363680999872,53481.58027392001 2024-02-28,19:10:00.000,59,11098213,14685,0,1709147399,12991.92393764,213.01265421000426,53481.59424816 2024-02-28,19:10:04.000,59,11098209,14925,0,1709147403,12991.641012619999,213.02675247000298,53481.61520952 2024-02-28,19:10:08.000,59,11098214,14925,0,1709147407,12991.277251879997,213.1042929000032,53481.62918376001 2024-02-28,19:10:12.000,59,11098243,14805,0,1709147411,12990.81918279999,213.12544029000128,53481.5732868 2024-02-28,19:10:16.000,59,11098196,15005,0,1709147415,12990.327432169994,212.93511378000403,53481.419570160004 2024-02-28,19:10:20.000,59,11098233,15045,0,1709147419,12989.990616670002,212.67429596999864,53481.23091792 2024-02-28,19:10:24.000,59,11098226,14925,0,1709147423,12989.849154160001,212.42052728999988,53481.13309824 2024-02-28,19:10:28.000,59,11098249,14805,0,1709147427,12989.916517259997,212.26544642999943,53481.04925280001 2024-02-28,19:10:32.000,59,11098217,14685,0,1709147431,12990.293750619989,212.27954468999815,53480.937458880006 2024-02-28,19:10:36.000,59,11098248,15205,0,1709147435,12990.852864349996,212.39233077000245,53481.056239920006 2024-02-28,19:10:40.000,59,11098177,14605,0,1709147439,12991.324406049993,212.55446076000226,53481.04226568 2024-02-28,19:10:44.000,59,11098219,14725,0,1709147443,12991.667957859994,212.56855902000098,53481.21694368001 2024-02-28,19:10:48.000,59,11098204,15005,0,1709147447,12991.68143048,212.39233077000245,53481.28681488 2024-02-28,19:10:52.000,59,11098209,14885,0,1709147451,12991.620803689999,212.17380774000048,53481.41258304001 2024-02-28,19:10:56.000,59,11098233,14845,0,1709147455,12991.155998299997,212.0257760099994,53481.41258304001 2024-02-28,19:11:00.000,59,11098249,14565,0,1709147459,12990.610357189995,211.96233383999788,53481.37764744 2024-02-28,19:11:04.000,59,11098255,14725,0,1709147463,12990.064716079993,211.96233383999788,53481.251879280004 2024-02-28,19:11:08.000,59,11098194,14885,0,1709147467,12989.815472609997,212.0257760099994,53481.07021416 2024-02-28,19:11:12.000,59,11098237,14685,0,1709147471,12989.822208919992,212.16675861000112,53480.90252328 2024-02-28,19:11:16.000,59,11098224,14685,0,1709147475,12989.997352979997,212.23020078000263,53481.0143172 2024-02-28,19:11:20.000,59,11098256,14365,0,1709147479,12990.078188699998,212.2513481700007,53480.916497520004 2024-02-28,19:11:24.000,59,11098226,14765,0,1709147483,12990.239860139998,212.19495512999856,53480.97239448 2024-02-28,19:11:28.000,59,11098238,14365,0,1709147487,12990.401531579999,212.1879059999992,53480.944446 2024-02-28,19:11:32.000,59,11098220,14525,0,1709147491,12990.73834707999,212.35003598999901,53481.084188400004 2024-02-28,19:11:36.000,59,11098229,14485,0,1709147495,12990.751819699995,212.5967555399984,53481.154059600005 2024-02-28,19:11:40.000,59,11098238,14765,0,1709147499,12990.78550125,212.90691725999932,53481.16803384 2024-02-28,19:11:44.000,59,11098245,14605,0,1709147503,12990.751819699995,213.1042929000032,53481.23091792 2024-02-28,19:11:48.000,59,11098201,14925,0,1709147507,12990.859600659991,213.0549489900004,53481.23091792 2024-02-28,19:11:52.000,59,11098256,14525,0,1709147511,12991.095371509997,212.87167161000252,53481.223930800006 2024-02-28,19:11:56.000,59,11098195,14845,0,1709147515,12991.479341179998,212.54036250000354,53481.321750480005 2024-02-28,19:12:00.000,59,11098250,14565,0,1709147519,12991.890256089995,212.35708511999837,53481.46848 2024-02-28,19:12:04.000,59,11098290,14605,0,1709147523,12992.287698380002,212.23020078000263,53481.5732868 2024-02-28,19:12:08.000,59,11098270,14845,0,1709147527,12992.631250189988,212.1385620900037,53481.7829004 2024-02-28,19:12:12.000,59,11098226,14845,0,1709147531,12992.799657939999,212.47692033000203,53481.96456552001 2024-02-28,19:12:16.000,59,11098227,14685,0,1709147535,12992.792921629989,212.99855594999826,53482.01347536001 2024-02-28,19:12:20.000,59,11098228,14605,0,1709147539,12992.624513879993,213.57658461000392,53481.97155264 2024-02-28,19:12:24.000,59,11098223,14645,0,1709147543,12992.503260299993,214.041827189998,53481.90866856 2024-02-28,19:12:28.000,59,11098251,14445,0,1709147547,12992.321379929992,214.30969413000275,53481.76892616001 2024-02-28,19:12:32.000,59,11098252,14605,0,1709147551,12992.233807899996,214.24625196000125,53481.68508072 2024-02-28,19:12:36.000,59,11098189,14445,0,1709147555,12992.294434689997,213.95018849999906,53481.608222400006 2024-02-28,19:12:40.000,59,11098248,14485,0,1709147559,12992.469578750002,213.49199505000433,53481.706042080004 2024-02-28,19:12:44.000,59,11098238,14645,0,1709147563,12992.712085909989,213.25937376000365,53481.81084888 2024-02-28,19:12:48.000,59,11098229,14845,0,1709147567,12992.927647829994,213.23117723999894,53481.9575784 2024-02-28,19:12:52.000,59,11098236,14845,0,1709147571,12993.048901409995,213.6611741700035,53482.12526928 2024-02-28,19:12:56.000,59,11098254,14565,0,1709147575,12992.89396627999,214.26035021999996,53482.111295040006 2024-02-28,19:13:00.000,59,11098187,14805,0,1709147579,12992.570623399988,214.80313323000155,53482.08334656001 2024-02-28,19:13:04.000,59,11098250,14765,0,1709147583,12992.294434689997,215.16263885999797,53481.88770720001 2024-02-28,19:13:08.000,59,11098215,14645,0,1709147587,12992.166444800001,215.32476884999778,53481.74097768 2024-02-28,19:13:12.000,59,11098219,14845,0,1709147591,12992.227071590001,215.42345667000336,53481.489441360005 2024-02-28,19:13:16.000,59,11098196,14925,0,1709147595,12992.577359709998,215.28247407000163,53481.38463456001 2024-02-28,19:13:20.000,59,11098224,14485,0,1709147599,12992.813130559989,215.0075580000048,53481.35668608 2024-02-28,19:13:24.000,59,11098222,14765,0,1709147603,12993.00174724,214.6480523700011,53481.48245424001 2024-02-28,19:13:28.000,59,11098216,14725,0,1709147607,12993.00174724,214.5634628100015,53481.60123528001 2024-02-28,19:13:32.000,59,11098227,14725,0,1709147611,12993.0421651,214.71854367000196,53481.873732960004 2024-02-28,19:13:36.000,59,11098243,14885,0,1709147615,12993.07584664999,214.96526322000136,53481.90168144 2024-02-28,19:13:40.000,59,11098174,14685,0,1709147619,12992.98153831,215.12034408000181,53481.86674584001 2024-02-28,19:13:44.000,59,11098221,14925,0,1709147623,12993.0421651,215.1062458200031,53481.86674584001 2024-02-28,19:13:48.000,59,11098253,14685,0,1709147627,12993.20383654,215.03575452000223,53481.8527716 2024-02-28,19:13:52.000,59,11098199,14445,0,1709147631,12993.540652039992,215.1414914699999,53481.81783600001 2024-02-28,19:13:56.000,59,11098164,14565,0,1709147635,12994.05261159999,215.1555897299986,53481.76193904 2024-02-28,19:14:00.000,59,11098256,14565,0,1709147639,12994.645406880001,215.13444234000053,53481.96456552001 2024-02-28,19:14:04.000,59,11098236,14685,0,1709147643,12994.894650349997,215.11329495000246,53482.02046248 2024-02-28,19:14:08.000,59,11098225,15045,0,1709147647,12995.130421199989,215.29657233000034,53482.29994728001 2024-02-28,19:14:12.000,59,11098269,14685,0,1709147651,12995.022640239993,215.43755493000208,53482.4117412 2024-02-28,19:14:16.000,59,11098253,15165,0,1709147655,12994.793605699997,215.40935841000464,53482.50257376 2024-02-28,19:14:20.000,59,11098190,14805,0,1709147659,12994.530889609996,215.3529653700025,53482.39077984001 2024-02-28,19:14:24.000,59,11098203,14685,0,1709147663,12994.47699912999,215.28247407000163,53482.36981848001 2024-02-28,19:14:28.000,59,11098222,15165,0,1709147667,12994.604989020001,215.34591624000313,53482.33488288 2024-02-28,19:14:32.000,59,11098246,15045,0,1709147671,12994.955277139998,215.5009971000036,53482.278985920006 2024-02-28,19:14:36.000,59,11098246,14725,0,1709147675,12995.33251049999,215.7618149100017,53482.27199880001 2024-02-28,19:14:40.000,59,11098170,14845,0,1709147679,12995.871415299996,215.81820795000385,53482.43968968001 2024-02-28,19:14:44.000,59,11098241,14845,0,1709147683,12996.316011759998,215.76886404000106,53482.55847072001 2024-02-28,19:14:48.000,59,11098214,14525,0,1709147687,12996.686508809995,215.7618149100017,53482.82398128001 2024-02-28,19:14:52.000,59,11098214,14805,0,1709147691,12996.69324511999,215.8252570800032,53482.97071080001 2024-02-28,19:14:56.000,59,11098194,14765,0,1709147695,12996.545046299994,215.9450922899996,53483.03359488 2024-02-28,19:15:00.000,59,11098258,14685,0,1709147699,12996.383374859994,216.10017315000005,53482.97071080001 2024-02-28,19:15:04.000,59,11098195,14605,0,1709147703,12996.282330209993,216.17771358000027,53482.92180096001 2024-02-28,19:15:08.000,59,11098229,15045,0,1709147707,12996.336220689998,216.23410662000242,53482.7960328 2024-02-28,19:15:12.000,59,11098197,15045,0,1709147711,12996.268857589988,216.26230313999986,53482.67026464 2024-02-28,19:15:16.000,59,11098217,14765,0,1709147715,12996.282330209993,216.23410662000242,53482.60039344 2024-02-28,19:15:20.000,59,11098212,15165,0,1709147719,12996.55178260999,216.10017315000005,53482.614367680006 2024-02-28,19:15:24.000,59,11098239,14805,0,1709147723,12997.043533240001,215.87460098999873,53482.565457840006 2024-02-28,19:15:28.000,59,11098194,14925,0,1709147727,12997.521811249993,215.5150953600023,53482.77507144001 2024-02-28,19:15:32.000,59,11098230,14845,0,1709147731,12997.966407709995,215.07804929999838,53482.96372368 2024-02-28,19:15:36.000,59,11098220,14525,0,1709147735,12998.08092498,214.82428061999963,53483.096478960004 2024-02-28,19:15:40.000,59,11098291,14805,0,1709147739,12998.02029819,214.6480523700011,53483.25718272001 2024-02-28,19:15:44.000,59,11098217,14925,0,1709147743,12998.006825569995,214.51411889999872,53483.22923424001 2024-02-28,19:15:48.000,59,11098207,15045,0,1709147747,12998.168497009996,214.45772586000385,53483.25718272001 2024-02-28,19:15:52.000,59,11098279,14405,0,1709147751,12998.444685720002,214.4365784699985,53483.285131200006 2024-02-28,19:15:56.000,59,11098283,14565,0,1709147755,12998.862336939994,214.26739934999932,53483.382950880005 2024-02-28,19:16:00.000,59,11098180,14685,0,1709147759,12999.246306609995,213.87264806999883,53483.50871904 2024-02-28,19:16:04.000,59,11098230,15005,0,1709147763,12999.778475099993,213.13953855,53483.83012656001 2024-02-28,19:16:08.000,59,11098256,14805,0,1709147767,13000.000773329994,212.57560815000033,53483.934933360004 2024-02-28,19:16:12.000,59,11098191,14885,0,1709147771,13000.12876321999,212.06102166000346,53484.16550832001 2024-02-28,19:16:16.000,59,11098216,14885,0,1709147775,12999.994037019998,211.89889167000365,53484.32621208 2024-02-28,19:16:20.000,59,11098200,14645,0,1709147779,12999.717848309992,211.88479340999766,53484.28428936001 2024-02-28,19:16:24.000,59,11098222,14805,0,1709147783,12999.482077460001,211.96233383999788,53484.27730224 2024-02-28,19:16:28.000,59,11098234,14885,0,1709147787,12999.29346077999,212.03282513999875,53484.20044392 2024-02-28,19:16:32.000,59,11098266,14805,0,1709147791,12999.29346077999,212.1526603500024,53484.102624240004 2024-02-28,19:16:36.000,59,11098235,14765,0,1709147795,12999.374296499991,212.15970948000177,53484.03974016 2024-02-28,19:16:40.000,59,11098311,14885,0,1709147799,12999.657221519992,212.0257760099994,53484.03275304 2024-02-28,19:16:44.000,59,11098191,14525,0,1709147803,13000.074872739999,211.6592212500036,53484.0187788 2024-02-28,19:16:48.000,59,11098247,14685,0,1709147807,13000.586832299996,211.01775042000372,53484.30525072 2024-02-28,19:16:52.000,59,11098277,15085,0,1709147811,13000.964065660002,210.2705426399989,53484.47992872001 2024-02-28,19:16:56.000,59,11098177,15045,0,1709147815,13001.132473409998,209.67136659000244,53484.65460672 2024-02-28,19:17:00.000,59,11098238,14645,0,1709147819,13001.220045439994,209.36120487000153,53484.75941352 2024-02-28,19:17:04.000,59,11098217,14685,0,1709147823,13001.220045439994,209.31186095999874,53484.91313016001 2024-02-28,19:17:08.000,59,11098241,14925,0,1709147827,13001.186363889989,209.4669418199992,53484.90614304001 2024-02-28,19:17:12.000,59,11098211,14885,0,1709147831,13001.078582929993,209.6784157200018,53484.82928472 2024-02-28,19:17:16.000,59,11098241,15285,0,1709147835,13001.152682339998,209.8264474500029,53484.843258960005 2024-02-28,19:17:20.000,59,11098204,14845,0,1709147839,13001.179627579993,209.7771035400001,53484.724477920005 2024-02-28,19:17:24.000,59,11098248,14405,0,1709147843,13001.307617469989,209.43874530000176,53484.83627184001 2024-02-28,19:17:28.000,59,11098225,15045,0,1709147847,13001.381716879994,209.00169923999783,53484.86422032001 2024-02-28,19:17:32.000,59,11098221,14925,0,1709147851,13001.46928890999,208.48711275000096,53484.892168800005 2024-02-28,19:17:36.000,59,11098212,14405,0,1709147855,13001.482761529995,208.1699019000007,53484.89915592 2024-02-28,19:17:40.000,59,11098240,14885,0,1709147859,13001.36824425999,207.9866245200028,53484.94806576 2024-02-28,19:17:44.000,59,11098198,15045,0,1709147863,13001.166154959988,207.9584279999981,53484.87120744 2024-02-28,19:17:48.000,59,11098230,14885,0,1709147867,13000.829339459997,208.03596842999832,53484.83627184001 2024-02-28,19:17:52.000,59,11098244,14645,0,1709147871,13000.39147930999,208.07826321000175,53484.66159384 2024-02-28,19:17:56.000,59,11098233,14645,0,1709147875,12999.973828089998,208.1064597299992,53484.36114768001 2024-02-28,19:18:00.000,59,11098272,14845,0,1709147879,12999.690903069997,208.0218701699996,53484.270315120004 2024-02-28,19:18:04.000,59,11098224,14845,0,1709147883,12999.515759009992,207.90203496000322,53484.09563712001 2024-02-28,19:18:08.000,59,11098214,14525,0,1709147887,12999.394505429991,207.64121714999783,53484.01179168 2024-02-28,19:18:12.000,59,11098252,14725,0,1709147891,12999.387769119996,207.33810456000356,53483.97685608001 2024-02-28,19:18:16.000,59,11098209,14565,0,1709147895,12999.387769119996,207.04909023000073,53483.96288184 2024-02-28,19:18:20.000,59,11098202,14645,0,1709147899,12999.306933399996,206.83056719999877,53483.9838432 2024-02-28,19:18:24.000,59,11098207,14525,0,1709147903,12999.13852565,206.66843720999896,53483.97685608001 2024-02-28,19:18:28.000,59,11098242,14765,0,1709147907,12998.801710149994,206.6261424300028,53483.955894720006 2024-02-28,19:18:32.000,59,11098193,14565,0,1709147911,12998.336904759992,206.57679852,53483.87903640001 2024-02-28,19:18:36.000,59,11098261,15045,0,1709147915,12997.91251722999,206.65433895000024,53483.71134552001 2024-02-28,19:18:40.000,59,11098256,14685,0,1709147919,12997.582438039994,206.8094198100007,53483.571603120006 2024-02-28,19:18:44.000,59,11098213,14845,0,1709147923,12997.339930879993,206.9363041500037,53483.34801528 2024-02-28,19:18:48.000,59,11098248,15045,0,1709147927,12997.232149919997,207.0843358800048,53483.285131200006 2024-02-28,19:18:52.000,59,11098229,14525,0,1709147931,12997.184995750002,207.09843414000352,53483.37596376001 2024-02-28,19:18:56.000,59,11098211,14565,0,1709147935,12996.989642759996,207.04909023000073,53483.29910544 2024-02-28,19:19:00.000,59,11098224,15045,0,1709147939,12996.90207073,206.92925502000435,53483.30609256001 2024-02-28,19:19:04.000,59,11098271,14725,0,1709147943,12996.71345404999,206.71778112000175,53483.29910544 2024-02-28,19:19:08.000,59,11098201,14605,0,1709147947,12996.55851892,206.40761940000084,53483.24320848 2024-02-28,19:19:12.000,59,11098191,14965,0,1709147951,12996.302539139993,206.14680159000272,53483.13840168001 2024-02-28,19:19:16.000,59,11098218,14845,0,1709147955,12996.026350430002,206.04106463999778,53483.10346608 2024-02-28,19:19:20.000,59,11098289,14965,0,1709147959,12995.61543551999,205.8859837800046,53482.96372368 2024-02-28,19:19:24.000,59,11098226,14605,0,1709147963,12995.345983119994,205.92827856000076,53482.91481384 2024-02-28,19:19:28.000,59,11098265,15085,0,1709147967,12995.244938469994,206.0199172499997,53482.9357752 2024-02-28,19:19:32.000,59,11098250,14885,0,1709147971,12995.164102749994,206.1679489800008,53482.97071080001 2024-02-28,19:19:36.000,59,11098188,14845,0,1709147975,12995.204520609994,206.28778419000446,53482.90782672 2024-02-28,19:19:40.000,59,11098224,14605,0,1709147979,12995.244938469994,206.35827548999805,53482.90782672 2024-02-28,19:19:44.000,59,11098167,14845,0,1709147983,12995.305565259994,206.42876678999892,53482.98468504 2024-02-28,19:19:48.000,59,11098252,14845,0,1709147987,12995.29209263999,206.44991418000427,53483.01962064001 2024-02-28,19:19:52.000,59,11098238,14885,0,1709147991,12995.150630129989,206.464012440003,53482.88686536 2024-02-28,19:19:56.000,59,11098235,14685,0,1709147995,12994.800342009992,206.42171765999956,53482.88686536 2024-02-28,19:20:00.000,59,11098211,14765,0,1709147999,12994.38269079,206.464012440003,53482.78904568 2024-02-28,19:20:04.000,59,11098244,14685,0,1709148003,12994.20081042,206.74597763999918,53482.78904568 2024-02-28,19:20:08.000,59,11098246,14365,0,1709148007,12993.971775879989,207.1195815300016,53482.63532904001 2024-02-28,19:20:12.000,59,11098239,14565,0,1709148011,12993.924621709994,207.38744846999907,53482.57943208 2024-02-28,19:20:16.000,59,11098169,14845,0,1709148015,12993.830313369988,207.41564499000378,53482.53750936001 2024-02-28,19:20:20.000,59,11098200,14805,0,1709148019,12993.621487759992,207.33810456000356,53482.41872832001 2024-02-28,19:20:24.000,59,11098237,14805,0,1709148023,12993.466552630001,207.3028589099995,53482.327895760005 2024-02-28,19:20:28.000,59,11098260,14565,0,1709148027,12993.28467226,207.50728368000273,53482.28597304 2024-02-28,19:20:32.000,59,11098251,14645,0,1709148031,12993.230781779996,207.90203496000322,53482.24405032 2024-02-28,19:20:36.000,59,11098234,14885,0,1709148035,12993.26446333,208.32498276000115,53482.160204880005 2024-02-28,19:20:40.000,59,11098248,14645,0,1709148039,12993.365507980001,208.61399709000398,53482.13225640001 2024-02-28,19:20:44.000,59,11098159,14685,0,1709148043,12993.426134770001,208.6915375200042,53482.111295040006 2024-02-28,19:20:48.000,59,11098234,15045,0,1709148047,12993.493497869997,208.5294075300044,53482.090333680004 2024-02-28,19:20:52.000,59,11098230,14725,0,1709148051,12993.493497869997,208.28268797999772,53482.15321776001 2024-02-28,19:20:56.000,59,11098199,14685,0,1709148055,12993.405925840001,208.16285277000134,53482.090333680004 2024-02-28,19:21:00.000,59,11098234,14925,0,1709148059,12993.365507980001,208.21219668000413,53482.0973208 2024-02-28,19:21:04.000,59,11098244,14565,0,1709148063,12993.22404547,208.45186710000416,53482.05539808001 2024-02-28,19:21:08.000,59,11098193,14685,0,1709148067,12993.14320975,208.726783170001,53482.062385200006 2024-02-28,19:21:12.000,59,11098217,14885,0,1709148071,12992.96132938,209.0228466300032,53482.02046248 2024-02-28,19:21:16.000,59,11098207,14965,0,1709148075,12992.91417520999,209.17087836000428,53481.96456552001 2024-02-28,19:21:20.000,59,11098189,14525,0,1709148079,12992.94112045,209.29776270000002,53481.86674584001 2024-02-28,19:21:24.000,59,11098204,14845,0,1709148083,12993.26446333,209.31186095999874,53481.922642800004 2024-02-28,19:21:28.000,59,11098245,14805,0,1709148087,12993.621487759992,209.25546792000387,53481.873732960004 2024-02-28,19:21:32.000,59,11098253,15045,0,1709148091,12994.045875289994,209.1003870600034,53482.15321776001 2024-02-28,19:21:36.000,59,11098225,14925,0,1709148095,12994.146919939994,208.84661838000466,53482.258024560004 2024-02-28,19:21:40.000,59,11098237,15085,0,1709148099,12993.917885399998,208.71268491000228,53482.36283136 2024-02-28,19:21:44.000,59,11098187,14725,0,1709148103,12993.459816319992,208.71268491000228,53482.425715440004 2024-02-28,19:21:48.000,59,11098216,14565,0,1709148107,12993.07584664999,208.8889131600008,53482.38379272 2024-02-28,19:21:52.000,59,11098233,14605,0,1709148111,12992.765976389994,209.1003870600034,53482.17417912 2024-02-28,19:21:56.000,59,11098310,14885,0,1709148115,12992.745767459994,209.1215344500015,53482.15321776001 2024-02-28,19:22:00.000,59,11098251,14845,0,1709148119,12992.826603179994,208.96645359000104,53482.111295040006 2024-02-28,19:22:04.000,59,11098302,14845,0,1709148123,12993.02195617,208.69858665000356,53482.19514048 2024-02-28,19:22:08.000,59,11098201,15005,0,1709148127,12993.028692479995,208.53645666000375,53482.2370632 2024-02-28,19:22:12.000,59,11098239,15045,0,1709148131,12993.129737129995,208.4448179700048,53482.3069344 2024-02-28,19:22:16.000,59,11098263,15045,0,1709148135,12993.07584664999,208.42367057999945,53482.36283136 2024-02-28,19:22:20.000,59,11098241,14845,0,1709148139,12992.99501092999,208.3813758000033,53482.34885712001 2024-02-28,19:22:24.000,59,11098226,14565,0,1709148143,12992.705349599993,208.24744233000092,53482.43270256 2024-02-28,19:22:28.000,59,11098202,14765,0,1709148147,12992.213598969996,208.05711582000367,53482.3069344 2024-02-28,19:22:32.000,59,11098238,14245,0,1709148151,12991.61406737999,208.05006669000431,53482.090333680004 2024-02-28,19:22:36.000,59,11098214,14725,0,1709148155,12991.088635200002,208.2333440700022,53481.95059128 2024-02-28,19:22:40.000,59,11098265,14605,0,1709148159,12990.59688456999,208.67039012999885,53481.67110648 2024-02-28,19:22:44.000,59,11098241,14725,0,1709148163,12990.307223239994,209.19202575000236,53481.51738984 2024-02-28,19:22:48.000,59,11098220,14725,0,1709148167,12990.172497039988,209.55153137999878,53481.30078912 2024-02-28,19:22:52.000,59,11098219,14685,0,1709148171,12990.239860139998,209.57267877000413,53481.223930800006 2024-02-28,19:22:56.000,59,11098199,14805,0,1709148175,12990.340904789999,209.36120487000153,53481.18200808 2024-02-28,19:23:00.000,59,11098194,14645,0,1709148179,12990.421740509999,209.14973096999893,53481.19598232001 2024-02-28,19:23:04.000,59,11098199,15045,0,1709148183,12990.401531579999,209.10743619000277,53481.16803384 2024-02-28,19:23:08.000,59,11098204,14645,0,1709148187,12990.307223239994,209.19907488000172,53481.154059600005 2024-02-28,19:23:12.000,59,11098251,14765,0,1709148191,12990.226387519993,209.29776270000002,53481.09117552 2024-02-28,19:23:16.000,59,11098203,14885,0,1709148195,12990.307223239994,209.39645051999833,53481.084188400004 2024-02-28,19:23:20.000,59,11098239,14925,0,1709148199,12990.280277999998,209.45989268999983,53481.04226568 2024-02-28,19:23:24.000,59,11098174,14565,0,1709148203,12990.287014309994,209.60792442000093,53481.07720128001 2024-02-28,19:23:28.000,59,11098187,14765,0,1709148207,12990.212914899988,209.79120179999882,53481.02130432 2024-02-28,19:23:32.000,59,11098254,14565,0,1709148211,12990.266805379993,209.97447918000398,53481.04925280001 2024-02-28,19:23:36.000,59,11098202,14645,0,1709148215,12990.57667563999,210.05906874000357,53481.11213688 2024-02-28,19:23:40.000,59,11098201,14845,0,1709148219,12991.021272099992,209.9392335299999,53481.21694368001 2024-02-28,19:23:44.000,59,11098220,14805,0,1709148223,12991.452395939988,209.7418578900033,53481.35668608 2024-02-28,19:23:48.000,59,11098229,14685,0,1709148227,12991.63427630999,209.54448224999942,53481.48245424001 2024-02-28,19:23:52.000,59,11098200,14765,0,1709148231,12991.566913209994,209.2836644400013,53481.5732868 2024-02-28,19:23:56.000,59,11098269,15005,0,1709148235,12991.391769149988,209.06514140999934,53481.56629968 2024-02-28,19:24:00.000,59,11098200,14565,0,1709148239,12991.277251879997,208.81137273000058,53481.60123528001 2024-02-28,19:24:04.000,59,11098214,14885,0,1709148243,12991.364823909993,208.71268491000228,53481.65014512001 2024-02-28,19:24:08.000,59,11098248,14325,0,1709148247,12991.398505459998,208.76907795000443,53481.727003440006 2024-02-28,19:24:12.000,59,11098236,14965,0,1709148251,12991.385032839993,208.75497968999844,53481.754951920004 2024-02-28,19:24:16.000,59,11098199,14925,0,1709148255,12991.182943539992,208.86776577000273,53481.754951920004 2024-02-28,19:24:20.000,59,11098191,14685,0,1709148259,12990.852864349996,208.98760097999912,53481.62918376001 2024-02-28,19:24:24.000,59,11098260,15365,0,1709148263,12990.61709349999,209.14268183999957,53481.538351200004 2024-02-28,19:24:28.000,59,11098210,14805,0,1709148267,12990.691192909995,209.16382922999765,53481.5034156 2024-02-28,19:24:32.000,59,11098203,14645,0,1709148271,12990.90675483,209.1356327100002,53481.489441360005 2024-02-28,19:24:36.000,59,11098252,14885,0,1709148275,12991.290724500002,209.01579750000383,53481.51738984 2024-02-28,19:24:40.000,59,11098213,15045,0,1709148279,12991.459132249998,208.9382570700036,53481.48245424001 2024-02-28,19:24:44.000,59,11098195,14805,0,1709148283,12991.533231659989,208.80432360000123,53481.62219664 2024-02-28,19:24:48.000,59,11098209,14885,0,1709148287,12991.560176899999,208.62104622000334,53481.643158 2024-02-28,19:24:52.000,59,11098259,15085,0,1709148291,12991.661221549999,208.40252319000138,53481.73399056 2024-02-28,19:24:56.000,59,11098201,15205,0,1709148295,12991.688166789994,208.37432667000394,53481.69905496001 2024-02-28,19:25:00.000,59,11098217,14965,0,1709148299,12991.79594774999,208.52235839999776,53481.7130292 2024-02-28,19:25:04.000,59,11098235,15005,0,1709148303,12991.870047159995,208.8889131600008,53481.72001632001 2024-02-28,19:25:08.000,59,11098250,15005,0,1709148307,12991.97782811999,209.17087836000428,53481.63617088 2024-02-28,19:25:12.000,59,11098213,14845,0,1709148311,12991.971091809995,209.32595922000473,53481.56629968 2024-02-28,19:25:16.000,59,11098209,14965,0,1709148315,12992.119290629991,209.3330083500041,53481.643158 2024-02-28,19:25:20.000,59,11098239,14965,0,1709148319,12992.294434689997,209.26251705000323,53481.538351200004 2024-02-28,19:25:24.000,59,11098231,14685,0,1709148323,12992.584096019993,209.1215344500015,53481.7130292 2024-02-28,19:25:28.000,59,11098213,14925,0,1709148327,12992.712085909989,208.99465010999847,53481.76193904 2024-02-28,19:25:32.000,59,11098223,15125,0,1709148331,12992.87375734999,208.85366751000402,53481.90866856 2024-02-28,19:25:36.000,59,11098251,15005,0,1709148335,12992.927647829994,208.74088142999972,53481.99950112 2024-02-28,19:25:40.000,59,11098244,15005,0,1709148339,12992.887229969994,208.58580056999926,53482.04841096 2024-02-28,19:25:44.000,59,11098247,14925,0,1709148343,12992.819866869999,208.5294075300044,53482.03443672001 2024-02-28,19:25:48.000,59,11098221,14965,0,1709148347,12992.867021039994,208.50121100999968,53482.04841096 2024-02-28,19:25:52.000,59,11098256,14605,0,1709148351,12993.08258296,208.3179336300018,53482.05539808001 2024-02-28,19:25:56.000,59,11098217,15085,0,1709148355,12993.15668236999,208.0218701699996,53481.97155264 2024-02-28,19:26:00.000,59,11098231,15045,0,1709148359,12993.405925840001,207.63416801999847,53482.11828216 2024-02-28,19:26:04.000,59,11098248,14525,0,1709148363,12993.574333589997,207.37335021000035,53482.13924352 2024-02-28,19:26:08.000,59,11098182,15245,0,1709148367,12993.823577059993,207.19712196000182,53482.36981848001 2024-02-28,19:26:12.000,59,11098211,14365,0,1709148371,12994.20081042,207.1689254400044,53482.565457840006 2024-02-28,19:26:16.000,59,11098261,14845,0,1709148375,12994.45679019999,207.27466239000205,53482.72616160001 2024-02-28,19:26:20.000,59,11098208,14525,0,1709148379,12994.48373544,207.493185420004,53482.81699416 2024-02-28,19:26:24.000,59,11098207,14605,0,1709148383,12994.450053889996,207.78924887999892,53482.830968400005 2024-02-28,19:26:28.000,59,11098206,14485,0,1709148387,12994.227755659995,208.00072278000152,53482.85192976001 2024-02-28,19:26:32.000,59,11098245,14445,0,1709148391,12994.13344731999,208.02891929999896,53482.691226 2024-02-28,19:26:36.000,59,11098197,14685,0,1709148395,12994.15365624999,207.90908409000258,53482.64930328 2024-02-28,19:26:40.000,59,11098203,14845,0,1709148399,12994.28164614,207.69056106000062,53482.57943208 2024-02-28,19:26:44.000,59,11098252,14525,0,1709148403,12994.450053889996,207.4015467299978,53482.53750936001 2024-02-28,19:26:48.000,59,11098217,14805,0,1709148407,12994.497208059991,207.2464658700046,53482.67026464 2024-02-28,19:26:52.000,59,11098218,14645,0,1709148411,12994.530889609996,207.27466239000205,53482.76808432 2024-02-28,19:26:56.000,59,11098247,14845,0,1709148415,12994.409636029995,207.4297432500025,53482.81000704 2024-02-28,19:27:00.000,59,11098233,15045,0,1709148419,12994.28164614,207.6271188899991,53482.865904 2024-02-28,19:27:04.000,59,11098206,14805,0,1709148423,12994.25470089999,207.79629800999828,53482.82398128001 2024-02-28,19:27:08.000,59,11098203,14565,0,1709148427,12994.268173519995,207.99367365000217,53482.74013584 2024-02-28,19:27:12.000,59,11098209,14805,0,1709148431,12994.349009239995,208.0712140800024,53482.691226 2024-02-28,19:27:16.000,59,11098221,14965,0,1709148435,12994.48373544,208.15580364000198,53482.50257376 2024-02-28,19:27:20.000,59,11098211,14445,0,1709148439,12994.665615810001,208.03596842999832,53482.63532904001 2024-02-28,19:27:24.000,59,11098206,14725,0,1709148443,12994.692561049997,207.86678930999915,53482.52353512 2024-02-28,19:27:28.000,59,11098235,14885,0,1709148447,12994.699297359992,207.64826628000446,53482.58641920001 2024-02-28,19:27:32.000,59,11098214,14565,0,1709148451,12994.766660460002,207.54957845999888,53482.830968400005 2024-02-28,19:27:36.000,59,11098211,14845,0,1709148455,12994.820550939992,207.50728368000273,53482.830968400005 2024-02-28,19:27:40.000,59,11098226,14565,0,1709148459,12994.881177729992,207.38744846999907,53482.949749440006 2024-02-28,19:27:44.000,59,11098236,14765,0,1709148463,12994.962013449993,207.19712196000182,53483.0056464 2024-02-28,19:27:48.000,59,11098226,14805,0,1709148467,12994.995694999998,206.89400937000028,53483.04058200001 2024-02-28,19:27:52.000,59,11098249,15125,0,1709148471,12994.746451530002,206.56974939000065,53482.96372368 2024-02-28,19:27:56.000,59,11098220,14725,0,1709148475,12994.625197950001,206.2525385400004,53483.08250472 2024-02-28,19:28:00.000,59,11098188,14725,0,1709148479,12994.47699912999,205.94942594999884,53482.97769792 2024-02-28,19:28:04.000,59,11098189,14725,0,1709148483,12994.42310865,205.62516596999922,53483.06154336001 2024-02-28,19:28:08.000,59,11098231,14925,0,1709148487,12994.389427099995,205.5264781500009,53483.06154336001 2024-02-28,19:28:12.000,59,11098228,14685,0,1709148491,12994.470262819996,205.44188859000133,53483.27814408001 2024-02-28,19:28:16.000,59,11098163,14565,0,1709148495,12994.618461639991,205.3643481600011,53483.27814408001 2024-02-28,19:28:20.000,59,11098241,14685,0,1709148499,12994.631934259996,205.2656603400028,53483.44583496001 2024-02-28,19:28:24.000,59,11098205,14805,0,1709148503,12994.598252709991,205.11057948000234,53483.50871904 2024-02-28,19:28:28.000,59,11098219,14525,0,1709148507,12994.308591379995,204.98369513999933,53483.52269328001 2024-02-28,19:28:32.000,59,11098228,14765,0,1709148511,12993.951566949989,204.9907442699987,53483.452822080006 2024-02-28,19:28:36.000,59,11098210,14685,0,1709148515,12993.729268720002,205.02598992000276,53483.34102816 2024-02-28,19:28:40.000,59,11098238,14765,0,1709148519,12993.608015140002,205.07533382999827,53483.22224712 2024-02-28,19:28:44.000,59,11098206,14685,0,1709148523,12993.621487759992,204.98369513999933,53483.166350160005 2024-02-28,19:28:48.000,59,11098233,14885,0,1709148527,12993.729268720002,204.94140036000317,53483.13840168001 2024-02-28,19:28:52.000,59,11098166,15005,0,1709148531,12993.688850860002,205.01189166000404,53483.25718272001 2024-02-28,19:28:56.000,59,11098201,15005,0,1709148535,12993.675378239997,205.25861121000344,53483.15936304001 2024-02-28,19:29:00.000,59,11098198,15005,0,1709148539,12993.587806210002,205.49123250000412,53483.19429864 2024-02-28,19:29:04.000,59,11098257,14445,0,1709148543,12993.581069899992,205.63926422999793,53483.08250472 2024-02-28,19:29:08.000,59,11098220,14565,0,1709148547,12993.439607389992,205.63221509999858,53483.08250472 2024-02-28,19:29:12.000,59,11098261,14885,0,1709148551,12993.170154989995,205.5617237999977,53482.99167216001 2024-02-28,19:29:16.000,59,11098251,14645,0,1709148555,12992.92091152,205.35729903000174,53482.9357752 2024-02-28,19:29:20.000,59,11098235,14685,0,1709148559,12992.712085909989,205.11057948000234,53482.85891688 2024-02-28,19:29:24.000,59,11098239,14685,0,1709148563,12992.530205540002,204.98369513999933,53482.77507144001 2024-02-28,19:29:28.000,59,11098233,14805,0,1709148567,12992.617777569998,204.99779339999805,53482.67725176 2024-02-28,19:29:32.000,59,11098208,14885,0,1709148571,12992.94112045,205.06123556999955,53482.782058560006 2024-02-28,19:29:36.000,59,11098217,14525,0,1709148575,12993.19710022999,205.3291025100043,53482.830968400005 2024-02-28,19:29:40.000,59,11098217,14845,0,1709148579,12993.432871079996,205.6110677100005,53482.83795552 2024-02-28,19:29:44.000,59,11098236,14725,0,1709148583,12993.594542519997,205.71680465999816,53482.89385248001 2024-02-28,19:29:48.000,59,11098244,14685,0,1709148587,12993.560860969992,205.64631336000457,53483.01263352 2024-02-28,19:29:52.000,59,11098233,14525,0,1709148591,12993.459816319992,205.49123250000412,53482.98468504 2024-02-28,19:29:56.000,59,11098246,14325,0,1709148595,12993.250990709996,205.37844641999982,53482.82398128001 2024-02-28,19:30:00.000,59,11098216,14885,0,1709148599,12993.17689129999,205.3150042499983,53482.865904 2024-02-28,19:30:04.000,59,11098196,14405,0,1709148603,12993.01521985999,205.29385686000023,53482.81699416 2024-02-28,19:30:08.000,59,11098238,14565,0,1709148607,12992.907438899994,205.23746381999808,53482.830968400005 2024-02-28,19:30:12.000,59,11098203,14725,0,1709148611,12992.806394249994,205.15992338999786,53482.85891688 2024-02-28,19:30:16.000,59,11098247,14725,0,1709148615,12992.752503769989,205.0189407900034,53482.83795552 2024-02-28,19:30:20.000,59,11098231,14925,0,1709148619,12992.819866869999,204.8709090600023,53482.88686536 2024-02-28,19:30:24.000,59,11098205,14565,0,1709148623,12993.00174724,204.7228773300012,53482.865904 2024-02-28,19:30:28.000,59,11098262,14725,0,1709148627,12993.14320975,204.5959929899982,53482.879878240004 2024-02-28,19:30:32.000,59,11098207,14925,0,1709148631,12993.08258296,204.48320691000117,53482.91481384 2024-02-28,19:30:36.000,59,11098250,14805,0,1709148635,12993.09605557999,204.22238910000306,53482.9357752 2024-02-28,19:30:40.000,59,11098215,14925,0,1709148639,12992.968065689995,203.93337477000023,53482.90782672 2024-02-28,19:30:44.000,59,11098260,14965,0,1709148643,12992.813130559989,203.7219008700049,53482.96372368 2024-02-28,19:30:48.000,59,11098230,14725,0,1709148647,12992.85354841999,203.6937043500002,53482.97769792 2024-02-28,19:30:52.000,59,11098265,14725,0,1709148651,12993.048901409995,203.81353956000385,53483.13840168001 2024-02-28,19:30:56.000,59,11098270,14565,0,1709148655,12993.352035359996,204.03206258999853,53483.22224712 2024-02-28,19:31:00.000,59,11098228,14205,0,1709148659,12993.520443109992,204.20829084000434,53483.35500240001 2024-02-28,19:31:04.000,59,11098247,14645,0,1709148663,12993.634960379997,204.28583127000456,53483.452822080006 2024-02-28,19:31:08.000,59,11098269,14285,0,1709148667,12993.675378239997,204.10960301999876,53483.452822080006 2024-02-28,19:31:12.000,59,11098238,14525,0,1709148671,12993.594542519997,203.98271868000302,53483.501731920005 2024-02-28,19:31:16.000,59,11098240,14525,0,1709148675,12993.480025249992,203.84878521000064,53483.48077056 2024-02-28,19:31:20.000,59,11098222,14685,0,1709148679,12993.372244289996,203.72895000000426,53483.54365464001 2024-02-28,19:31:24.000,59,11098257,14605,0,1709148683,12993.26446333,203.6091147900006,53483.41788648 2024-02-28,19:31:28.000,59,11098219,14685,0,1709148687,12993.277935949991,203.4469848000008,53483.49474480001 2024-02-28,19:31:32.000,59,11098209,14805,0,1709148691,12993.271199639996,203.2355108999982,53483.620512960006 2024-02-28,19:31:36.000,59,11098256,14805,0,1709148695,12993.12300082,203.08747917000437,53483.57859024 2024-02-28,19:31:40.000,59,11098221,14725,0,1709148699,12992.968065689995,203.0169878700035,53483.61352584001 2024-02-28,19:31:44.000,59,11098240,14525,0,1709148703,12992.93438413999,203.07338090999838,53483.620512960006 2024-02-28,19:31:48.000,59,11098245,14845,0,1709148707,12993.048901409995,203.18616699000268,53483.55762888 2024-02-28,19:31:52.000,59,11098234,14645,0,1709148711,12993.03542878999,203.38354262999928,53483.48775768 2024-02-28,19:31:56.000,59,11098242,14605,0,1709148715,12993.19710022999,203.7078026099989,53483.52269328001 2024-02-28,19:32:00.000,59,11098260,14925,0,1709148719,12993.23751808999,204.2505856200005,53483.431860720004 2024-02-28,19:32:04.000,59,11098240,14685,0,1709148723,12993.480025249992,204.67353341999842,53483.57859024 2024-02-28,19:32:08.000,59,11098252,14885,0,1709148727,12993.554124659997,204.9061547099991,53483.49474480001 2024-02-28,19:32:12.000,59,11098229,14805,0,1709148731,12993.769686580003,204.83566340999823,53483.62750008 2024-02-28,19:32:16.000,59,11098228,14405,0,1709148735,12993.810104439988,204.64533690000098,53483.64147432001 2024-02-28,19:32:20.000,59,11098232,15085,0,1709148739,12993.857258609998,204.6100912500042,53483.59256448001 2024-02-28,19:32:24.000,59,11098178,14765,0,1709148743,12993.890940159989,204.53959995000332,53483.571603120006 2024-02-28,19:32:28.000,59,11098251,15005,0,1709148747,12993.729268720002,204.44796126000438,53483.46679632 2024-02-28,19:32:32.000,59,11098255,14605,0,1709148751,12993.459816319992,204.39156822000223,53483.27814408001 2024-02-28,19:32:36.000,59,11098222,14525,0,1709148755,12993.318353809991,204.5607473400014,53483.32705392001 2024-02-28,19:32:40.000,59,11098270,14805,0,1709148759,12993.26446333,204.78631950000272,53483.27115696 2024-02-28,19:32:44.000,59,11098232,14405,0,1709148763,12993.271199639996,205.1810707800032,53483.1453888 2024-02-28,19:32:48.000,59,11098268,14485,0,1709148767,12993.419398459991,205.35729903000174,53483.25718272001 2024-02-28,19:32:52.000,59,11098242,14565,0,1709148771,12993.581069899992,205.33615164000366,53483.2501956 2024-02-28,19:32:56.000,59,11098253,14845,0,1709148775,12993.601278829992,205.17402165000385,53483.15237592 2024-02-28,19:33:00.000,59,11098198,14365,0,1709148779,12993.493497869997,205.01189166000404,53483.24320848 2024-02-28,19:33:04.000,59,11098226,14725,0,1709148783,12993.21730915999,204.89910557999974,53483.08250472 2024-02-28,19:33:08.000,59,11098264,14765,0,1709148787,12993.250990709996,204.7228773300012,53483.334041040005 2024-02-28,19:33:12.000,59,11098259,14925,0,1709148791,12993.17689129999,204.63828777000163,53483.29910544 2024-02-28,19:33:16.000,59,11098268,14805,0,1709148795,12993.15668236999,204.65238603000034,53483.285131200006 2024-02-28,19:33:20.000,59,11098223,15005,0,1709148799,12993.16341868,204.758122979998,53483.19429864 2024-02-28,19:33:24.000,59,11098262,14805,0,1709148803,12993.230781779996,204.67353341999842,53483.19429864 2024-02-28,19:33:28.000,59,11098260,14645,0,1709148807,12993.21730915999,204.49025604000053,53483.25718272001 2024-02-28,19:33:32.000,59,11098209,14965,0,1709148811,12993.21730915999,204.2012417099977,53483.32705392001 2024-02-28,19:33:36.000,59,11098241,14885,0,1709148815,12993.01521985999,203.9192765100015,53483.41089936 2024-02-28,19:33:40.000,59,11098251,14605,0,1709148819,12992.89396627999,203.68665522000083,53483.34801528 2024-02-28,19:33:44.000,59,11098212,15205,0,1709148823,12992.968065689995,203.53862348999974,53483.51570616 2024-02-28,19:33:48.000,59,11098251,14765,0,1709148827,12993.03542878999,203.47518131999823,53483.49474480001 2024-02-28,19:33:52.000,59,11098229,14525,0,1709148831,12993.11626450999,203.70075347999955,53483.50871904 2024-02-28,19:33:56.000,59,11098213,14725,0,1709148835,12993.13647343999,204.0179643299998,53483.58557736 2024-02-28,19:34:00.000,59,11098265,14925,0,1709148839,12993.09605557999,204.3774699600035,53483.48775768 2024-02-28,19:34:04.000,59,11098201,14605,0,1709148843,12993.10279189,204.4761577800018,53483.599551600004 2024-02-28,19:34:08.000,59,11098203,14765,0,1709148847,12992.89396627999,204.29992953000328,53483.51570616 2024-02-28,19:34:12.000,59,11098201,14845,0,1709148851,12992.725558529994,204.01091520000045,53483.57859024 2024-02-28,19:34:16.000,59,11098196,14445,0,1709148855,12992.496523989998,203.71485173999827,53483.41788648 2024-02-28,19:34:20.000,59,11098222,14605,0,1709148859,12992.260753139992,203.5104269700023,53483.403912240006 2024-02-28,19:34:24.000,59,11098257,14565,0,1709148863,12992.200126349991,203.411739150004,53483.29211832 2024-02-28,19:34:28.000,59,11098256,14645,0,1709148867,12992.227071590001,203.53157436000038,53483.32705392001 2024-02-28,19:34:32.000,59,11098214,14525,0,1709148871,12992.193390039996,203.76419565000106,53483.22923424001 2024-02-28,19:34:36.000,59,11098243,15045,0,1709148875,12992.328116240002,204.10960301999876,53483.15936304001 2024-02-28,19:34:40.000,59,11098192,15045,0,1709148879,12992.631250189988,204.39156822000223,53483.215260000004 2024-02-28,19:34:44.000,59,11098211,14565,0,1709148883,12992.860284729999,204.5607473400014,53483.20128576 2024-02-28,19:34:48.000,59,11098262,14645,0,1709148887,12993.02195617,204.6594351599997,53483.215260000004 2024-02-28,19:34:52.000,59,11098201,14845,0,1709148891,12992.98153831,204.55369821000204,53483.264169840004 2024-02-28,19:34:56.000,59,11098224,15005,0,1709148895,12992.624513879993,204.32812605000072,53483.25718272001 2024-02-28,19:35:00.000,59,11098212,14805,0,1709148899,12992.254016829997,204.05320998000388,53483.11045320001 2024-02-28,19:35:04.000,59,11098202,15165,0,1709148903,12991.9643555,203.86993259999872,53482.96372368 2024-02-28,19:35:08.000,59,11098248,14725,0,1709148907,12991.81615667999,203.78534303999913,53483.01962064001 2024-02-28,19:35:12.000,59,11098253,14805,0,1709148911,12991.789211439995,203.97566955000366,53482.83795552 2024-02-28,19:35:16.000,59,11098219,14885,0,1709148915,12991.79594774999,204.1518978000022,53482.7960328 2024-02-28,19:35:20.000,59,11098282,14725,0,1709148919,12991.84310192,204.32812605000072,53482.70520024001 2024-02-28,19:35:24.000,59,11098237,14885,0,1709148923,12991.93741025999,204.46910865000245,53482.733148720006 2024-02-28,19:35:28.000,59,11098233,14725,0,1709148927,12991.971091809995,204.5607473400014,53482.77507144001 2024-02-28,19:35:32.000,59,11098232,14725,0,1709148931,12991.85657453999,204.5959929899982,53482.74013584 2024-02-28,19:35:36.000,59,11098239,14685,0,1709148935,12991.513022729989,204.56779647000076,53482.72616160001 2024-02-28,19:35:40.000,59,11098213,14685,0,1709148939,12991.034744719997,204.4973051699999,53482.60039344 2024-02-28,19:35:44.000,59,11098252,14965,0,1709148943,12990.4823673,204.39156822000223,53482.50956088 2024-02-28,19:35:48.000,59,11098232,15005,0,1709148947,12990.084925009993,204.3492734399988,53482.33488288 2024-02-28,19:35:52.000,59,11098218,15165,0,1709148951,12989.963671429992,204.3986173500016,53482.167192 2024-02-28,19:35:56.000,59,11098203,14645,0,1709148955,12990.071452390002,204.5255016900046,53482.13924352 2024-02-28,19:36:00.000,59,11098251,14885,0,1709148959,12990.287014309994,204.83566340999823,53481.992514000005 2024-02-28,19:36:04.000,59,11098249,14565,0,1709148963,12990.55646670999,205.11057948000234,53482.11828216 2024-02-28,19:36:08.000,59,11098182,14405,0,1709148967,12990.772028629995,205.2656603400028,53482.05539808001 2024-02-28,19:36:12.000,59,11098224,14925,0,1709148971,12990.90675483,205.37139729000046,53482.2370632 2024-02-28,19:36:16.000,59,11098272,14925,0,1709148975,12990.80571018,205.55467466999835,53482.29296016 2024-02-28,19:36:20.000,59,11098225,14645,0,1709148979,12990.56320302,205.7238537900048,53482.24405032 2024-02-28,19:36:24.000,59,11098221,14725,0,1709148983,12990.300486929998,205.69565727000008,53482.230076080006 2024-02-28,19:36:28.000,59,11098195,14645,0,1709148987,12990.199442279998,205.39254467999854,53482.090333680004 2024-02-28,19:36:32.000,59,11098259,14685,0,1709148991,12990.287014309994,205.01189166000404,53481.92962992 2024-02-28,19:36:36.000,59,11098202,14805,0,1709148995,12990.590148259995,204.7228773300012,53482.01347536001 2024-02-28,19:36:40.000,59,11098245,14925,0,1709148999,12990.66424767,204.53959995000332,53482.05539808001 2024-02-28,19:36:44.000,59,11098213,14805,0,1709149003,12990.792237559996,204.3774699600035,53482.278985920006 2024-02-28,19:36:48.000,59,11098209,14765,0,1709149007,12990.751819699995,204.43386299999838,53482.43270256 2024-02-28,19:36:52.000,59,11098242,14605,0,1709149011,12990.70466553,204.7440247199993,53482.5514836 2024-02-28,19:36:56.000,59,11098257,14645,0,1709149015,12990.610357189995,205.2656603400028,53482.57943208 2024-02-28,19:37:00.000,59,11098180,14645,0,1709149019,12990.4823673,205.7097555299988,53482.58641920001 2024-02-28,19:37:04.000,59,11098227,14965,0,1709149023,12990.41500419999,205.83663987000182,53482.593406320004 2024-02-28,19:37:08.000,59,11098185,14765,0,1709149027,12990.529521469995,205.56877293000434,53482.495586640005 2024-02-28,19:37:12.000,59,11098245,14605,0,1709149031,12990.76529232,205.1528742599985,53482.4117412 2024-02-28,19:37:16.000,59,11098272,14885,0,1709149035,12991.001063169992,204.84271254000487,53482.34885712001 2024-02-28,19:37:20.000,59,11098262,14925,0,1709149039,12991.250306640002,204.78631950000272,53482.40475408 2024-02-28,19:37:24.000,59,11098238,15005,0,1709149043,12991.364823909993,204.8709090600023,53482.4117412 2024-02-28,19:37:28.000,59,11098261,14525,0,1709149047,12991.472604869989,205.04008818000148,53482.53750936001 2024-02-28,19:37:32.000,59,11098232,14765,0,1709149051,12991.385032839993,205.1669725200045,53482.663277520005 2024-02-28,19:37:36.000,59,11098244,15245,0,1709149055,12991.021272099992,205.3643481600011,53482.6213548 2024-02-28,19:37:40.000,59,11098207,14725,0,1709149059,12990.711401839995,205.63221509999858,53482.48859952001 2024-02-28,19:37:44.000,59,11098208,14525,0,1709149063,12990.489103609994,205.82959074000246,53482.29994728001 2024-02-28,19:37:48.000,59,11098183,14925,0,1709149067,12990.51604884999,205.85073813000054,53482.14623064 2024-02-28,19:37:52.000,59,11098229,14605,0,1709149071,12990.73834707999,205.674509880002,53482.01347536001 2024-02-28,19:37:56.000,59,11098268,15005,0,1709149075,12990.78550125,205.45598685000004,53481.83879736 2024-02-28,19:38:00.000,59,11098218,14645,0,1709149079,12991.135789369997,205.5123798900022,53481.96456552001 2024-02-28,19:38:04.000,59,11098211,14685,0,1709149083,12991.472604869989,205.86483638999925,53482.03443672001 2024-02-28,19:38:08.000,59,11098242,14685,0,1709149087,12991.809420369995,206.37237375000404,53482.230076080006 2024-02-28,19:38:12.000,59,11098238,14765,0,1709149091,12991.99803704999,206.69663373000367,53482.36981848001 2024-02-28,19:38:16.000,59,11098224,14845,0,1709149095,12992.092345389996,206.75302676999854,53482.46065104 2024-02-28,19:38:20.000,59,11098186,14845,0,1709149099,12992.011509669996,206.49220896000043,53482.4816124 2024-02-28,19:38:24.000,59,11098225,14805,0,1709149103,12991.95761918999,206.28073505999782,53482.446676800006 2024-02-28,19:38:28.000,59,11098202,14685,0,1709149107,12991.85657453999,206.1679489800008,53482.38379272 2024-02-28,19:38:32.000,59,11098250,14685,0,1709149111,12991.81615667999,206.09745767999993,53482.36981848001 2024-02-28,19:38:36.000,59,11098244,14845,0,1709149115,12991.9643555,205.8577872599999,53482.26501168 2024-02-28,19:38:40.000,59,11098228,14565,0,1709149119,12992.179917419991,205.65336249000393,53482.36283136 2024-02-28,19:38:44.000,59,11098244,15005,0,1709149123,12992.476315059997,205.66746075000265,53482.46763816001 2024-02-28,19:38:48.000,59,11098251,14685,0,1709149127,12992.617777569998,205.9846716000029,53482.64231616 2024-02-28,19:38:52.000,59,11098235,14405,0,1709149131,12992.739031149998,206.4428650500049,53482.94276232001 2024-02-28,19:38:56.000,59,11098199,14605,0,1709149135,12992.840075799999,206.76712503000454,53482.97071080001 2024-02-28,19:39:00.000,59,11098255,14605,0,1709149139,12992.927647829994,206.67548633999832,53483.05455624 2024-02-28,19:39:04.000,59,11098223,14685,0,1709149143,12993.048901409995,206.29483332000382,53483.06154336001 2024-02-28,19:39:08.000,59,11098242,14845,0,1709149147,12993.09605557999,205.6604116200033,53483.0056464 2024-02-28,19:39:12.000,59,11098220,14685,0,1709149151,12992.90070259,205.25861121000344,53482.96372368 2024-02-28,19:39:16.000,59,11098250,14725,0,1709149155,12992.678404359998,205.06123556999955,53482.85192976001 2024-02-28,19:39:20.000,59,11098247,14765,0,1709149159,12992.489787680002,205.0823829600049,53482.95673656 2024-02-28,19:39:24.000,59,11098224,14885,0,1709149163,12992.503260299993,205.1528742599985,53482.92180096001 2024-02-28,19:39:28.000,59,11098261,14765,0,1709149167,12992.772712699989,205.29385686000023,53483.117440320006 2024-02-28,19:39:32.000,59,11098238,14645,0,1709149171,12993.0421651,205.50533076000283,53483.18731152001 2024-02-28,19:39:36.000,59,11098262,14765,0,1709149175,12993.210572849996,205.70270639999944,53483.20128576 2024-02-28,19:39:40.000,59,11098252,14525,0,1709149179,12993.298144879991,205.74500118000287,53483.32705392001 2024-02-28,19:39:44.000,59,11098217,14525,0,1709149183,12993.21730915999,205.68860814000072,53483.285131200006 2024-02-28,19:39:48.000,59,11098224,14765,0,1709149187,12993.028692479995,205.6604116200033,53483.19429864 2024-02-28,19:39:52.000,59,11098242,14405,0,1709149191,12992.95459306999,205.6604116200033,53483.11045320001 2024-02-28,19:39:56.000,59,11098261,14885,0,1709149195,12992.867021039994,205.5264781500009,53482.94276232001 2024-02-28,19:40:00.000,59,11098231,15005,0,1709149199,12992.759240079999,205.4630359799994,53482.98468504 2024-02-28,19:40:04.000,59,11098236,14765,0,1709149203,12992.691876979989,205.32205337999767,53482.91481384 2024-02-28,19:40:08.000,59,11098255,14565,0,1709149207,12992.779449009999,205.28680773000087,53482.98468504 2024-02-28,19:40:12.000,59,11098203,15045,0,1709149211,12992.89396627999,205.39254467999854,53483.02660776 2024-02-28,19:40:16.000,59,11098258,14805,0,1709149215,12992.97480199999,205.62516596999922,53483.03359488 2024-02-28,19:40:20.000,59,11098230,15085,0,1709149219,12992.907438899994,205.8577872599999,53482.96372368 2024-02-28,19:40:24.000,59,11098241,15205,0,1709149223,12992.87375734999,205.8718855199986,53482.97769792 2024-02-28,19:40:28.000,59,11098205,14805,0,1709149227,12992.867021039994,205.45598685000004,53482.97071080001 2024-02-28,19:40:32.000,59,11098239,15125,0,1709149231,12992.779449009999,204.87795819000166,53482.91481384 2024-02-28,19:40:36.000,59,11098267,14885,0,1709149235,12992.799657939999,204.27173300999857,53482.87289112001 2024-02-28,19:40:40.000,59,11098264,14685,0,1709149239,12992.813130559989,204.06025911000324,53482.949749440006 2024-02-28,19:40:44.000,59,11098229,14965,0,1709149243,12992.85354841999,204.20829084000434,53482.92180096001 2024-02-28,19:40:48.000,59,11098266,15045,0,1709149247,12992.792921629989,204.53959995000332,53483.01263352 2024-02-28,19:40:52.000,59,11098205,14805,0,1709149251,12992.712085909989,204.8709090600023,53483.13141456 2024-02-28,19:40:56.000,59,11098251,14885,0,1709149255,12992.671668049989,205.04713731000083,53483.15936304001 2024-02-28,19:41:00.000,59,11098213,14885,0,1709149259,12992.725558529994,205.0823829600049,53483.0755176 2024-02-28,19:41:04.000,59,11098261,14485,0,1709149263,12992.691876979989,205.02598992000276,53483.0755176 2024-02-28,19:41:08.000,59,11098213,14725,0,1709149267,12992.577359709998,204.8074668900008,53482.99167216001 2024-02-28,19:41:12.000,59,11098231,14965,0,1709149271,12992.395479339997,204.39156822000223,53482.80301992001 2024-02-28,19:41:16.000,59,11098235,14605,0,1709149275,12992.247280520001,204.0673082400026,53482.830968400005 2024-02-28,19:41:20.000,59,11098216,14765,0,1709149279,12992.099081699991,204.08845563000068,53482.74013584 2024-02-28,19:41:24.000,59,11098263,14725,0,1709149283,12992.092345389996,204.29992953000328,53482.74013584 2024-02-28,19:41:28.000,59,11098226,14805,0,1709149287,12992.099081699991,204.50435429999925,53482.75411008001 2024-02-28,19:41:32.000,59,11098255,14405,0,1709149291,12992.220335279992,204.49025604000053,53482.77507144001 2024-02-28,19:41:36.000,59,11098232,14765,0,1709149295,12992.449369820002,204.1659960600009,53482.7960328 2024-02-28,19:41:40.000,59,11098257,14885,0,1709149299,12992.772712699989,203.67960609000147,53482.90782672 2024-02-28,19:41:44.000,59,11098206,14605,0,1709149303,12993.048901409995,203.13682307999989,53482.97071080001 2024-02-28,19:41:48.000,59,11098227,14845,0,1709149307,12993.230781779996,202.76321919000475,53483.03359488 2024-02-28,19:41:52.000,59,11098245,14765,0,1709149311,12993.109528199995,202.56584355000086,53483.12442744 2024-02-28,19:41:56.000,59,11098246,14685,0,1709149315,12992.772712699989,202.3966644300017,53482.998659280005 2024-02-28,19:42:00.000,59,11098266,15045,0,1709149319,12992.617777569998,202.5446961600028,53483.01263352 2024-02-28,19:42:04.000,59,11098258,14605,0,1709149323,12992.597568639998,202.91830004999792,53483.10346608 2024-02-28,19:42:08.000,59,11098253,14645,0,1709149327,12992.644722809993,203.4258374100027,53483.11045320001 2024-02-28,19:42:12.000,59,11098209,14845,0,1709149331,12992.611041259988,203.77124478000042,53483.12442744 2024-02-28,19:42:16.000,59,11098215,14925,0,1709149335,12992.348325170002,203.71485173999827,53483.096478960004 2024-02-28,19:42:20.000,59,11098245,14525,0,1709149339,12992.072136459996,203.52452523000102,53482.99167216001 2024-02-28,19:42:24.000,59,11098214,14565,0,1709149343,12991.769002509995,203.38354262999928,53482.90782672 2024-02-28,19:42:28.000,59,11098183,14885,0,1709149347,12991.68143048,203.36944437000056,53482.712187360004 2024-02-28,19:42:32.000,59,11098246,14285,0,1709149351,12991.580385829999,203.27075655000226,53482.50257376 2024-02-28,19:42:36.000,59,11098210,14925,0,1709149355,12991.607331069994,202.89715265999985,53482.51654800001 2024-02-28,19:42:40.000,59,11098238,15205,0,1709149359,12991.553440589989,202.33322226000018,53482.46763816001 2024-02-28,19:42:44.000,59,11098234,14965,0,1709149363,12991.566913209994,201.87502880999818,53482.544496480004 2024-02-28,19:42:48.000,59,11098246,14645,0,1709149367,12991.432187009988,201.64240752000478,53482.57943208 2024-02-28,19:42:52.000,59,11098241,14845,0,1709149371,12991.425450699993,201.69880055999965,53482.6213548 2024-02-28,19:42:56.000,59,11098266,14525,0,1709149375,12991.459132249998,201.88912707000418,53482.62834192 2024-02-28,19:43:00.000,59,11098241,14565,0,1709149379,12991.479341179998,202.12879749000422,53482.60738056001 2024-02-28,19:43:04.000,59,11098193,15125,0,1709149383,12991.627539999994,202.33322226000018,53482.614367680006 2024-02-28,19:43:08.000,59,11098228,15045,0,1709149387,12991.82289299,202.48125399000128,53482.64930328 2024-02-28,19:43:12.000,59,11098227,15045,0,1709149391,12992.02498229,202.62928572000237,53482.67026464 2024-02-28,19:43:16.000,59,11098226,14845,0,1709149395,12992.04519122,202.76321919000475,53482.74013584 2024-02-28,19:43:20.000,59,11098217,14845,0,1709149399,12992.051927529996,202.69272789000388,53482.663277520005 2024-02-28,19:43:24.000,59,11098273,14885,0,1709149403,12991.79594774999,202.3966644300017,53482.64231616 2024-02-28,19:43:28.000,59,11098256,15085,0,1709149407,12991.67469416999,202.07945358000143,53482.67725176 2024-02-28,19:43:32.000,59,11098208,14805,0,1709149411,12991.667957859994,201.91732359000162,53482.80301992001 2024-02-28,19:43:36.000,59,11098241,14725,0,1709149415,12991.63427630999,202.0653553200027,53482.75411008001 2024-02-28,19:43:40.000,59,11098208,14725,0,1709149419,12991.587122139994,202.37551704000361,53482.71917448 2024-02-28,19:43:44.000,59,11098247,14965,0,1709149423,12991.472604869989,202.50945050999871,53482.6213548 2024-02-28,19:43:48.000,59,11098262,14645,0,1709149427,12991.506286419994,202.57289268000022,53482.67026464 2024-02-28,19:43:52.000,59,11098212,14645,0,1709149431,12991.69490309999,202.74912092999875,53482.593406320004 2024-02-28,19:43:56.000,59,11098226,14805,0,1709149435,12991.9643555,202.9887913499988,53482.614367680006 2024-02-28,19:44:00.000,59,11098249,15005,0,1709149439,12992.10581801,203.06633177999902,53482.68423888001 2024-02-28,19:44:04.000,59,11098224,14725,0,1709149443,12992.301170999992,202.9887913499988,53482.7960328 2024-02-28,19:44:08.000,59,11098166,14725,0,1709149447,12992.328116240002,202.8055139700009,53482.830968400005 2024-02-28,19:44:12.000,59,11098232,14725,0,1709149451,12992.408951960002,202.81961222999962,53482.95673656 2024-02-28,19:44:16.000,59,11098280,14405,0,1709149455,12992.415688269997,202.79846484000154,53482.97769792 2024-02-28,19:44:20.000,59,11098230,14845,0,1709149459,12992.334852549997,202.7561700599981,53482.96372368 2024-02-28,19:44:24.000,59,11098203,14525,0,1709149463,12992.368534100002,202.82666135999898,53482.998659280005 2024-02-28,19:44:28.000,59,11098233,14845,0,1709149467,12992.429160890002,203.0028896100048,53482.95673656 2024-02-28,19:44:32.000,59,11098265,14645,0,1709149471,12992.442633509992,203.43288654000207,53482.879878240004 2024-02-28,19:44:36.000,59,11098278,14485,0,1709149475,12992.456106129997,203.7923921699985,53482.97071080001 2024-02-28,19:44:40.000,59,11098293,14525,0,1709149479,12992.328116240002,204.0038660700011,53482.80301992001 2024-02-28,19:44:44.000,59,11098234,14885,0,1709149483,12992.240544209992,203.85583434,53482.761097200004 2024-02-28,19:44:48.000,59,11098257,14525,0,1709149487,12992.152972179996,203.48223045000486,53482.782058560006 2024-02-28,19:44:52.000,59,11098232,14725,0,1709149491,12992.227071590001,202.96059483000136,53482.91481384 2024-02-28,19:44:56.000,59,11098233,14565,0,1709149495,12992.10581801,202.6081383300043,53482.92180096001 2024-02-28,19:45:00.000,59,11098223,14685,0,1709149499,12991.9643555,202.38256617000297,53482.95673656 2024-02-28,19:45:04.000,59,11098253,14725,0,1709149503,12991.78247513,202.3120748700021,53482.92180096001 2024-02-28,19:45:08.000,59,11098249,14645,0,1709149507,12991.65448523999,202.37551704000361,53482.88686536 2024-02-28,19:45:12.000,59,11098228,14525,0,1709149511,12991.546704279994,202.66453136999917,53482.879878240004 2024-02-28,19:45:16.000,59,11098240,14645,0,1709149515,12991.546704279994,203.06633177999902,53482.830968400005 2024-02-28,19:45:20.000,59,11098216,14285,0,1709149519,12991.69490309999,203.50337784000294,53482.81699416 2024-02-28,19:45:24.000,59,11098263,15005,0,1709149523,12991.84310192,203.78534303999913,53482.733148720006 2024-02-28,19:45:28.000,59,11098251,14845,0,1709149527,12991.93741025999,203.68665522000083,53482.57943208 2024-02-28,19:45:32.000,59,11098274,14765,0,1709149531,12992.321379929992,203.40469002000464,53482.81000704 2024-02-28,19:45:36.000,59,11098258,14885,0,1709149535,12992.462842439993,203.22846176999883,53482.83795552 2024-02-28,19:45:40.000,59,11098241,14805,0,1709149539,12992.449369820002,203.03813526000158,53482.85891688 2024-02-28,19:45:44.000,59,11098241,14925,0,1709149543,12992.328116240002,202.953545700002,53482.83795552 2024-02-28,19:45:48.000,59,11098213,14845,0,1709149547,12992.159708489991,202.73502267000003,53482.865904 2024-02-28,19:45:52.000,59,11098212,14645,0,1709149551,12992.03845490999,202.60108919999766,53482.87289112001 2024-02-28,19:45:56.000,59,11098274,14365,0,1709149555,12992.112554319996,202.65043311000045,53482.761097200004 2024-02-28,19:46:00.000,59,11098258,15005,0,1709149559,12992.355061479997,202.8407596199977,53482.91481384 2024-02-28,19:46:04.000,59,11098242,14805,0,1709149563,12992.678404359998,203.0522335200003,53482.949749440006 2024-02-28,19:46:08.000,59,11098245,14885,0,1709149567,12992.759240079999,203.24256003000482,53482.99167216001 2024-02-28,19:46:12.000,59,11098258,14885,0,1709149571,12992.95459306999,203.40469002000464,53483.0755176 2024-02-28,19:46:16.000,59,11098230,14765,0,1709149575,12993.05563771999,203.49632871000358,53483.1453888 2024-02-28,19:46:20.000,59,11098260,14845,0,1709149579,12993.07584664999,203.53157436000038,53483.13141456 2024-02-28,19:46:24.000,59,11098185,14805,0,1709149583,12992.947856759994,203.4469848000008,53483.18731152001 2024-02-28,19:46:28.000,59,11098272,14845,0,1709149587,12992.644722809993,203.18616699000268,53483.15936304001 2024-02-28,19:46:32.000,59,11098282,15005,0,1709149591,12992.301170999992,202.91830004999792,53483.047569120004 2024-02-28,19:46:36.000,59,11098256,14805,0,1709149595,12992.072136459996,202.73502267000003,53482.95673656 2024-02-28,19:46:40.000,59,11098254,14685,0,1709149599,12991.98456443,202.68567876000452,53482.90782672 2024-02-28,19:46:44.000,59,11098237,14885,0,1709149603,12992.112554319996,202.81961222999962,53482.7960328 2024-02-28,19:46:48.000,59,11098222,14405,0,1709149607,12992.280962069992,203.0522335200003,53482.80301992001 2024-02-28,19:46:52.000,59,11098229,14645,0,1709149611,12992.469578750002,203.27075655000226,53482.85891688 2024-02-28,19:46:56.000,59,11098196,14685,0,1709149615,12992.712085909989,203.3482969800025,53482.82398128001 2024-02-28,19:47:00.000,59,11098201,14725,0,1709149619,12992.99501092999,203.12272482000117,53482.88686536 2024-02-28,19:47:04.000,59,11098251,14525,0,1709149623,12993.08258296,202.73502267000003,53482.91481384 2024-02-28,19:47:08.000,59,11098204,14525,0,1709149627,12993.109528199995,202.27682921999804,53483.0056464 2024-02-28,19:47:12.000,59,11098248,14645,0,1709149631,12992.93438413999,201.92437272000097,53482.900839600006 2024-02-28,19:47:16.000,59,11098235,14565,0,1709149635,12992.691876979989,201.6283092599988,53482.98468504 2024-02-28,19:47:20.000,59,11098253,14645,0,1709149639,12992.456106129997,201.593063610002,53483.03359488 2024-02-28,19:47:24.000,59,11098258,14685,0,1709149643,12992.328116240002,201.67060404000222,53483.13840168001 2024-02-28,19:47:28.000,59,11098255,14805,0,1709149647,12992.233807899996,201.91027446000226,53483.08250472 2024-02-28,19:47:32.000,59,11098216,14525,0,1709149651,12992.307907310002,202.15699401000165,53483.10346608 2024-02-28,19:47:36.000,59,11098216,14885,0,1709149655,12992.388743030002,202.28387835000467,53483.13141456 2024-02-28,19:47:40.000,59,11098221,14805,0,1709149659,12992.435897199997,202.36846791000426,53483.10346608 2024-02-28,19:47:44.000,59,11098224,14605,0,1709149663,12992.395479339997,202.4107626900004,53482.97769792 2024-02-28,19:47:48.000,59,11098214,14605,0,1709149667,12992.227071590001,202.44600834000448,53482.9357752 2024-02-28,19:47:52.000,59,11098212,14845,0,1709149671,12992.08560908,202.48125399000128,53482.85891688 2024-02-28,19:47:56.000,59,11098222,14965,0,1709149675,12992.01824597999,202.6081383300043,53482.761097200004 2024-02-28,19:48:00.000,59,11098214,14525,0,1709149679,12992.058663839991,202.67862962999789,53482.81000704 2024-02-28,19:48:04.000,59,11098228,15165,0,1709149683,12992.051927529996,202.78436658000282,53482.663277520005 2024-02-28,19:48:08.000,59,11098238,14605,0,1709149687,12992.06540015,202.66453136999917,53482.74013584 2024-02-28,19:48:12.000,59,11098226,14685,0,1709149691,12992.03845490999,202.53059790000407,53482.76808432 2024-02-28,19:48:16.000,59,11098224,14685,0,1709149695,12992.011509669996,202.3966644300017,53482.7960328 2024-02-28,19:48:20.000,59,11098248,14805,0,1709149699,12992.099081699991,202.2979766100034,53482.782058560006 2024-02-28,19:48:24.000,59,11098252,14685,0,1709149703,12992.227071590001,202.24158357000124,53482.7960328 2024-02-28,19:48:28.000,59,11098247,14965,0,1709149707,12992.550414470003,202.13584662000358,53482.865904 2024-02-28,19:48:32.000,59,11098246,14685,0,1709149711,12992.685140669993,201.9525692399984,53482.80301992001 2024-02-28,19:48:36.000,59,11098284,14925,0,1709149715,12992.95459306999,201.74109534000308,53482.97071080001 2024-02-28,19:48:40.000,59,11098256,14965,0,1709149719,12993.13647343999,201.4943757900037,53483.13840168001 2024-02-28,19:48:44.000,59,11098250,14605,0,1709149723,12993.129737129995,201.30404927999916,53483.15237592 2024-02-28,19:48:48.000,59,11098251,14765,0,1709149727,12993.069110339995,201.06437885999912,53483.22923424001 2024-02-28,19:48:52.000,59,11098248,15005,0,1709149731,12993.05563771999,200.85995409000316,53483.34801528 2024-02-28,19:48:56.000,59,11098243,14725,0,1709149735,12992.94112045,200.71897149000142,53483.36198952 2024-02-28,19:49:00.000,59,11098225,14605,0,1709149739,12992.90070259,200.66257844999927,53483.29910544 2024-02-28,19:49:04.000,59,11098190,14925,0,1709149743,12993.00174724,200.71192236000206,53483.3200668 2024-02-28,19:49:08.000,59,11098234,14965,0,1709149747,12993.10279189,200.86700322000252,53483.285131200006 2024-02-28,19:49:12.000,59,11098245,14885,0,1709149751,12993.190363919995,201.0150349500036,53483.30609256001 2024-02-28,19:49:16.000,59,11098239,14525,0,1709149755,12993.271199639996,201.09257538000384,53483.264169840004 2024-02-28,19:49:20.000,59,11098252,14685,0,1709149759,12993.399189529991,200.99388755999826,53483.264169840004 2024-02-28,19:49:24.000,59,11098213,14845,0,1709149763,12993.338562739991,200.87405235000188,53483.24320848 2024-02-28,19:49:28.000,59,11098246,14565,0,1709149767,12993.23751808999,200.74716800999886,53483.34102816 2024-02-28,19:49:32.000,59,11098219,14565,0,1709149771,12993.2442544,200.5920871499984,53483.382950880005 2024-02-28,19:49:36.000,59,11098151,14685,0,1709149775,12993.30488119,200.6061854100044,53483.41788648 2024-02-28,19:49:40.000,59,11098214,14525,0,1709149779,12993.32509012,200.69782410000334,53483.36897664 2024-02-28,19:49:44.000,59,11098278,14605,0,1709149783,12993.30488119,200.78241366000293,53483.389938 2024-02-28,19:49:48.000,59,11098248,14605,0,1709149787,12993.28467226,200.76126627000485,53483.39692512001 2024-02-28,19:49:52.000,59,11098251,14845,0,1709149791,12993.338562739991,200.86700322000252,53483.3200668 2024-02-28,19:49:56.000,59,11098258,14525,0,1709149795,12993.500234179992,201.1983123300015,53483.17333728 2024-02-28,19:50:00.000,59,11098261,14725,0,1709149799,12993.803368129993,201.69880055999965,53483.25718272001 2024-02-28,19:50:04.000,59,11098244,14845,0,1709149803,12994.106502079994,202.037158799998,53483.29910544 2024-02-28,19:50:08.000,59,11098205,13885,0,1709149807,12994.34227293,202.15699401000165,53483.29211832 2024-02-28,19:50:12.000,59,11098255,14765,0,1709149811,12994.578043779991,202.02306053999928,53483.452822080006 2024-02-28,19:50:16.000,59,11098208,14685,0,1709149815,12994.517416989991,201.81158664000395,53483.46679632 2024-02-28,19:50:20.000,59,11098257,14685,0,1709149819,12994.33553661999,201.57896535000327,53483.50871904 2024-02-28,19:50:24.000,59,11098252,15165,0,1709149823,12993.978512189999,201.43093362000218,53483.50871904 2024-02-28,19:50:28.000,59,11098210,14685,0,1709149827,12993.628224070002,201.31109840999852,53483.43884784 2024-02-28,19:50:32.000,59,11098252,14725,0,1709149831,12993.291408569996,201.22650884999894,53483.43884784 2024-02-28,19:50:36.000,59,11098249,14685,0,1709149835,12992.98153831,201.38863883999875,53483.31307968 2024-02-28,19:50:40.000,59,11098273,14965,0,1709149839,12992.826603179994,201.81158664000395,53483.31307968 2024-02-28,19:50:44.000,59,11098263,14885,0,1709149843,12992.860284729999,202.35436964999826,53483.1453888 2024-02-28,19:50:48.000,59,11098248,15045,0,1709149847,12992.907438899994,202.72092441000132,53483.22224712 2024-02-28,19:50:52.000,59,11098241,14885,0,1709149851,12992.93438413999,202.7561700599981,53483.24320848 2024-02-28,19:50:56.000,59,11098242,15205,0,1709149855,12992.792921629989,202.55174529000215,53483.20827288001 2024-02-28,19:51:00.000,59,11098218,14725,0,1709149859,12992.813130559989,202.31912400000147,53483.15936304001 2024-02-28,19:51:04.000,59,11098224,14565,0,1709149863,12992.91417520999,202.01601140999992,53483.06154336001 2024-02-28,19:51:08.000,59,11098264,15045,0,1709149867,12992.91417520999,201.73404621000373,53483.096478960004 2024-02-28,19:51:12.000,59,11098256,14685,0,1709149871,12992.87375734999,201.4450318800009,53483.0755176 2024-02-28,19:51:16.000,59,11098285,14765,0,1709149875,12992.705349599993,201.3604423200013,53483.01962064001 2024-02-28,19:51:20.000,59,11098243,14765,0,1709149879,12992.550414470003,201.55781795999792,53483.08949184001 2024-02-28,19:51:24.000,59,11098274,14925,0,1709149883,12992.388743030002,201.95961836999777,53483.047569120004 2024-02-28,19:51:28.000,59,11098257,14925,0,1709149887,12992.402215649992,202.24158357000124,53483.15936304001 2024-02-28,19:51:32.000,59,11098174,14845,0,1709149891,12992.429160890002,202.45305747000384,53483.10346608 2024-02-28,19:51:36.000,59,11098218,14725,0,1709149895,12992.429160890002,202.53059790000407,53483.10346608 2024-02-28,19:51:40.000,59,11098281,14485,0,1709149899,12992.456106129997,202.63633485000173,53483.047569120004 2024-02-28,19:51:44.000,59,11098196,14565,0,1709149903,12992.543678159993,202.76321919000475,53483.02660776 2024-02-28,19:51:48.000,59,11098223,15005,0,1709149907,12992.631250189988,203.02403700000286,53483.08949184001 2024-02-28,19:51:52.000,59,11098237,14925,0,1709149911,12992.772712699989,203.33419872000377,53483.05455624 2024-02-28,19:51:56.000,59,11098242,14845,0,1709149915,12992.840075799999,203.51747610000166,53483.047569120004 2024-02-28,19:52:00.000,59,11098185,14725,0,1709149919,12993.01521985999,203.4258374100027,53483.12442744 2024-02-28,19:52:04.000,59,11098273,15085,0,1709149923,12993.20383654,203.30600219999906,53483.18731152001 2024-02-28,19:52:08.000,59,11098275,14805,0,1709149927,12993.271199639996,203.1015774300031,53483.236221360006 2024-02-28,19:52:12.000,59,11098202,14845,0,1709149931,12993.28467226,202.8548578800037,53483.29211832 2024-02-28,19:52:16.000,59,11098254,14805,0,1709149935,12993.18362761,202.6081383300043,53483.236221360006 2024-02-28,19:52:20.000,59,11098252,14805,0,1709149939,12993.13647343999,202.3614187800049,53483.08949184001 2024-02-28,19:52:24.000,59,11098278,14765,0,1709149943,12993.14320975,202.037158799998,53483.04058200001 2024-02-28,19:52:28.000,59,11098259,14605,0,1709149947,12993.210572849996,201.91027446000226,53483.01962064001 2024-02-28,19:52:32.000,59,11098205,14645,0,1709149951,12993.2442544,201.9384709799997,53482.94276232001 2024-02-28,19:52:36.000,59,11098223,14565,0,1709149955,12993.372244289996,202.07240445000207,53482.96372368 2024-02-28,19:52:40.000,59,11098302,15085,0,1709149959,12993.581069899992,202.4107626900004,53483.02660776 2024-02-28,19:52:44.000,59,11098252,14885,0,1709149963,12993.749477650003,202.60108919999766,53483.1803244 2024-02-28,19:52:48.000,59,11098176,14645,0,1709149967,12993.783159199993,202.55174529000215,53483.1453888 2024-02-28,19:52:52.000,59,11098236,15205,0,1709149971,12993.715796099998,202.35436964999826,53483.22224712 2024-02-28,19:52:56.000,59,11098232,14845,0,1709149975,12993.594542519997,202.22043618000316,53483.24320848 2024-02-28,19:53:00.000,59,11098242,15125,0,1709149979,12993.34529905,202.17814139999973,53483.27115696 2024-02-28,19:53:04.000,59,11098234,14725,0,1709149983,12992.968065689995,202.19223965999845,53483.20827288001 2024-02-28,19:53:08.000,59,11098268,14685,0,1709149987,12992.590832329988,202.12879749000422,53483.08250472 2024-02-28,19:53:12.000,59,11098266,14605,0,1709149991,12992.193390039996,201.98076576000312,53482.90782672 2024-02-28,19:53:16.000,59,11098236,14605,0,1709149995,12992.011509669996,201.88207794000482,53482.879878240004 2024-02-28,19:53:20.000,59,11098243,14565,0,1709149999,12991.78247513,201.98781489000248,53482.64231616 2024-02-28,19:53:24.000,59,11098245,14645,0,1709150003,12992.03845490999,202.2486327000006,53482.64231616 2024-02-28,19:53:28.000,59,11098217,14405,0,1709150007,12992.247280520001,202.57994180999958,53482.691226 2024-02-28,19:53:32.000,59,11098241,14485,0,1709150011,12992.671668049989,202.53764703000343,53482.74712296 2024-02-28,19:53:36.000,59,11098188,14925,0,1709150015,12993.03542878999,202.40371356000105,53482.80301992001 2024-02-28,19:53:40.000,59,11098242,14645,0,1709150019,12993.277935949991,202.19223965999845,53482.949749440006 2024-02-28,19:53:44.000,59,11098242,15005,0,1709150023,12993.378980599991,201.9032253300029,53482.949749440006 2024-02-28,19:53:48.000,59,11098216,14685,0,1709150027,12993.399189529991,201.66355491000286,53483.047569120004 2024-02-28,19:53:52.000,59,11098232,14845,0,1709150031,12993.352035359996,201.50142492000305,53483.01962064001 2024-02-28,19:53:56.000,59,11098237,14645,0,1709150035,12993.372244289996,201.40273710000474,53483.068530480006 2024-02-28,19:54:00.000,59,11098251,14325,0,1709150039,12993.271199639996,201.55076882999856,53482.95673656 2024-02-28,19:54:04.000,59,11098205,15205,0,1709150043,12993.338562739991,201.79748837999796,53483.11045320001 2024-02-28,19:54:08.000,59,11098275,14605,0,1709150047,12993.352035359996,201.98781489000248,53483.10346608 2024-02-28,19:54:12.000,59,11098227,14645,0,1709150051,12993.480025249992,202.1499448800023,53483.18731152001 2024-02-28,19:54:16.000,59,11098246,14645,0,1709150055,12993.675378239997,202.12879749000422,53483.25718272001 2024-02-28,19:54:20.000,59,11098228,14845,0,1709150059,12993.911149089989,201.99486402000184,53483.34102816 2024-02-28,19:54:24.000,59,11098269,14845,0,1709150063,12993.958303259999,201.78339011999924,53483.36897664 2024-02-28,19:54:28.000,59,11098245,14685,0,1709150067,12993.884203849993,201.52257231000112,53483.48077056 2024-02-28,19:54:32.000,59,11098261,14405,0,1709150071,12993.621487759992,201.32519667000452,53483.48077056 2024-02-28,19:54:36.000,59,11098257,14565,0,1709150075,12993.16341868,201.07847711999784,53483.39692512001 2024-02-28,19:54:40.000,59,11098219,14645,0,1709150079,12992.90070259,200.87405235000188,53483.389938 2024-02-28,19:54:44.000,59,11098290,14765,0,1709150083,12992.712085909989,200.7048732300027,53483.30609256001 2024-02-28,19:54:48.000,59,11098215,14845,0,1709150087,12992.678404359998,200.676676709998,53483.20827288001 2024-02-28,19:54:52.000,59,11098257,14445,0,1709150091,12992.806394249994,200.8388066999978,53483.20827288001 2024-02-28,19:54:56.000,59,11098250,14645,0,1709150095,12993.10279189,201.06437885999912,53483.13141456 2024-02-28,19:55:00.000,59,11098251,14845,0,1709150099,12993.30488119,201.2970001499998,53483.11045320001 2024-02-28,19:55:04.000,59,11098226,14805,0,1709150103,12993.412662149996,201.31109840999852,53483.1453888 2024-02-28,19:55:08.000,59,11098259,14605,0,1709150107,12993.32509012,201.28995102000044,53483.13141456 2024-02-28,19:55:12.000,59,11098230,15085,0,1709150111,12993.149946059995,201.19126320000214,53483.05455624 2024-02-28,19:55:16.000,59,11098235,14925,0,1709150115,12992.759240079999,201.0361823400017,53482.98468504 2024-02-28,19:55:20.000,59,11098263,14805,0,1709150119,12992.563887089993,200.8881506100006,53482.949749440006 2024-02-28,19:55:24.000,59,11098243,15005,0,1709150123,12992.294434689997,200.74716800999886,53482.865904 2024-02-28,19:55:28.000,59,11098256,14685,0,1709150127,12992.072136459996,200.74716800999886,53482.89385248001 2024-02-28,19:55:32.000,59,11098250,14925,0,1709150131,12991.97782811999,200.83175756999844,53482.782058560006 2024-02-28,19:55:36.000,59,11098243,14525,0,1709150135,12991.88351978,200.91634712999803,53482.69821312 2024-02-28,19:55:40.000,59,11098271,15045,0,1709150139,12991.95761918999,200.99388755999826,53482.68423888001 2024-02-28,19:55:44.000,59,11098245,14845,0,1709150143,12992.233807899996,201.0150349500036,53482.62834192 2024-02-28,19:55:48.000,59,11098271,14805,0,1709150147,12992.469578750002,200.94454365000274,53482.691226 2024-02-28,19:55:52.000,59,11098267,15085,0,1709150151,12992.611041259988,201.07142798999848,53482.67026464 2024-02-28,19:55:56.000,59,11098272,14885,0,1709150155,12992.718822219998,201.17011581000406,53482.77507144001 2024-02-28,19:56:00.000,59,11098239,14525,0,1709150159,12992.637986499998,201.31109840999852,53482.74013584 2024-02-28,19:56:04.000,59,11098281,14605,0,1709150163,12992.543678159993,201.3956879699981,53482.88686536 2024-02-28,19:56:08.000,59,11098237,14645,0,1709150167,12992.348325170002,201.32519667000452,53482.830968400005 2024-02-28,19:56:12.000,59,11098235,14845,0,1709150171,12992.179917419991,201.18421407000278,53482.949749440006 2024-02-28,19:56:16.000,59,11098271,14685,0,1709150175,12992.00477336,201.1630666800047,53482.81000704 2024-02-28,19:56:20.000,59,11098254,14605,0,1709150179,12991.950882879995,201.10667364000255,53482.75411008001 2024-02-28,19:56:24.000,59,11098251,14885,0,1709150183,12992.04519122,201.22650884999894,53482.77507144001 2024-02-28,19:56:28.000,59,11098256,14805,0,1709150187,12992.099081699991,201.22650884999894,53482.830968400005 2024-02-28,19:56:32.000,59,11098207,14885,0,1709150191,12991.9643555,201.12077190000127,53482.82398128001 2024-02-28,19:56:36.000,59,11098283,14765,0,1709150195,12991.69490309999,201.0009366900049,53482.691226 2024-02-28,19:56:40.000,59,11098228,14885,0,1709150199,12991.620803689999,201.0150349500036,53482.691226 2024-02-28,19:56:44.000,59,11098293,14365,0,1709150203,12991.68143048,201.21241059000022,53482.71917448 2024-02-28,19:56:48.000,59,11098240,14525,0,1709150207,12991.748793579995,201.47322839999833,53482.76808432 2024-02-28,19:56:52.000,59,11098201,14845,0,1709150211,12991.890256089995,201.71289881999837,53482.782058560006 2024-02-28,19:56:56.000,59,11098253,14645,0,1709150215,12991.849838229995,201.83273403000203,53482.77507144001 2024-02-28,19:57:00.000,59,11098294,14805,0,1709150219,12991.65448523999,201.78339011999924,53482.83795552 2024-02-28,19:57:04.000,59,11098206,14965,0,1709150223,12991.425450699993,201.78339011999924,53482.761097200004 2024-02-28,19:57:08.000,59,11098258,14925,0,1709150227,12991.108844130002,201.84683229000075,53482.67725176 2024-02-28,19:57:12.000,59,11098263,14925,0,1709150231,12990.83939172999,201.9666675000044,53482.53052224 2024-02-28,19:57:16.000,59,11098239,14605,0,1709150235,12990.72487446,201.98781489000248,53482.40475408 2024-02-28,19:57:20.000,59,11098237,14565,0,1709150239,12990.77876493999,202.00896228000056,53482.39077984001 2024-02-28,19:57:24.000,59,11098255,15085,0,1709150243,12991.001063169992,201.88912707000418,53482.29296016 2024-02-28,19:57:28.000,59,11098266,14965,0,1709150247,12991.088635200002,201.78339011999924,53482.35584424 2024-02-28,19:57:32.000,59,11098233,14605,0,1709150251,12990.960645309991,201.77634098999988,53482.278985920006 2024-02-28,19:57:36.000,59,11098219,14765,0,1709150255,12990.76529232,201.97371663000376,53482.31392152 2024-02-28,19:57:40.000,59,11098277,15005,0,1709150259,12990.63730242999,202.25568182999996,53482.29994728001 2024-02-28,19:57:44.000,59,11098255,14685,0,1709150263,12990.65751135999,202.3966644300017,53482.26501168 2024-02-28,19:57:48.000,59,11098265,14405,0,1709150267,12990.59688456999,202.41781181999977,53482.278985920006 2024-02-28,19:57:52.000,59,11098256,14525,0,1709150271,12990.441949439999,202.37551704000361,53482.24405032 2024-02-28,19:57:56.000,59,11098266,14645,0,1709150275,12990.212914899988,202.17814139999973,53482.278985920006 2024-02-28,19:58:00.000,59,11098264,14605,0,1709150279,12989.808736300001,201.89617620000354,53482.160204880005 2024-02-28,19:58:04.000,59,11098238,14325,0,1709150283,12989.49886603999,201.4943757900037,53482.06937232 2024-02-28,19:58:08.000,59,11098273,14805,0,1709150287,12989.27656780999,201.04323147000105,53482.05539808001 2024-02-28,19:58:12.000,59,11098237,14805,0,1709150291,12989.32372198,200.86700322000252,53482.10430792001 2024-02-28,19:58:16.000,59,11098245,14685,0,1709150295,12989.36413984,200.91634712999803,53482.062385200006 2024-02-28,19:58:20.000,59,11098261,14765,0,1709150299,12989.39782138999,201.2476562400043,53482.0274496 2024-02-28,19:58:24.000,59,11098260,14645,0,1709150303,12989.38434877,201.55781795999792,53482.10430792001 2024-02-28,19:58:28.000,59,11098254,14765,0,1709150307,12989.33719459999,201.74109534000308,53482.13225640001 2024-02-28,19:58:32.000,59,11098239,14965,0,1709150311,12989.081214819998,201.6917514300003,53481.992514000005 2024-02-28,19:58:36.000,59,11098278,14485,0,1709150315,12988.737663009997,201.57896535000327,53481.85975872 2024-02-28,19:58:40.000,59,11098231,14765,0,1709150319,12988.421056439991,201.51552318000176,53481.88770720001 2024-02-28,19:58:44.000,59,11098243,14645,0,1709150323,12988.293066549995,201.62126012999943,53481.67110648 2024-02-28,19:58:48.000,59,11098228,14725,0,1709150327,12988.421056439991,201.61421100000007,53481.608222400006 2024-02-28,19:58:52.000,59,11098274,14725,0,1709150331,12988.690508840002,201.61421100000007,53481.67809360001 2024-02-28,19:58:56.000,59,11098243,14845,0,1709150335,12988.724190389992,201.6071618700007,53481.69206784 2024-02-28,19:59:00.000,59,11098279,14885,0,1709150339,12988.602936809992,201.593063610002,53481.69206784 2024-02-28,19:59:04.000,59,11098222,14845,0,1709150343,12988.373902269996,201.60011274000135,53481.66411936 2024-02-28,19:59:08.000,59,11098179,14645,0,1709150347,12988.111186179995,201.4097862300041,53481.62918376001 2024-02-28,19:59:12.000,59,11098295,14885,0,1709150351,12987.895624259989,201.18421407000278,53481.59424816 2024-02-28,19:59:16.000,59,11098216,14685,0,1709150355,12987.841733779998,200.94454365000274,53481.5034156 2024-02-28,19:59:20.000,59,11098267,14885,0,1709150359,12987.808052229993,200.88110148000123,53481.3986088 2024-02-28,19:59:24.000,59,11098271,15005,0,1709150363,12987.936042119989,201.07142798999848,53481.35668608 2024-02-28,19:59:28.000,59,11098236,14725,0,1709150367,12988.050559389994,201.36749145000067,53481.38463456001 2024-02-28,19:59:32.000,59,11098297,14965,0,1709150371,12988.19875820999,201.5719162200039,53481.5034156 2024-02-28,19:59:36.000,59,11098229,14365,0,1709150375,12988.212230829995,201.5719162200039,53481.55232544001 2024-02-28,19:59:40.000,59,11098270,15045,0,1709150379,12988.293066549995,201.593063610002,53481.60123528001 2024-02-28,19:59:44.000,59,11098230,14885,0,1709150383,12988.34695703,201.71994794999773,53481.67809360001 2024-02-28,19:59:48.000,59,11098261,14805,0,1709150387,12988.34022071999,201.83273403000203,53481.68508072 2024-02-28,19:59:52.000,59,11098271,14405,0,1709150391,12988.19875820999,201.86093054999947,53481.587261040004 2024-02-28,19:59:56.000,59,11098325,14925,0,1709150395,12988.24591238,201.8186357700033,53481.67110648 2024-02-28,20:00:00.000,59,11098249,14805,0,1709150399,12988.30653917,201.705849689999,53481.559312560006 2024-02-28,20:00:04.000,59,11098263,14885,0,1709150403,12988.38063857999,201.68470230000094,53481.608222400006 2024-02-28,20:00:08.000,59,11098254,14885,0,1709150407,12988.34022071999,201.57896535000327,53481.608222400006 2024-02-28,20:00:12.000,59,11098236,15045,0,1709150411,12988.40084750999,201.43093362000218,53481.72001632001 2024-02-28,20:00:16.000,59,11098235,14845,0,1709150415,12988.495155849996,201.17716494000342,53481.775913280006 2024-02-28,20:00:20.000,59,11098288,14725,0,1709150419,12988.454737989996,200.92339626000467,53481.824823120005 2024-02-28,20:00:24.000,59,11098271,14645,0,1709150423,12988.535573709996,200.690774970004,53481.88072008 2024-02-28,20:00:28.000,59,11098280,14965,0,1709150427,12988.643354669992,200.6555293199999,53481.873732960004 2024-02-28,20:00:32.000,59,11098245,14845,0,1709150431,12988.650090980002,200.75421713999822,53481.873732960004 2024-02-28,20:00:36.000,59,11098286,14685,0,1709150435,12988.663563599992,200.7894627900023,53481.92962992 2024-02-28,20:00:40.000,59,11098270,14845,0,1709150439,12988.528837400001,200.92339626000467,53481.83879736 2024-02-28,20:00:44.000,59,11098294,14845,0,1709150443,12988.48841954,200.97978929999954,53481.8527716 2024-02-28,20:00:48.000,59,11098200,14925,0,1709150447,12988.36716596,201.14191928999935,53481.85975872 2024-02-28,20:00:52.000,59,11098259,14645,0,1709150451,12988.20549452,201.20536146000086,53481.91565568001 2024-02-28,20:00:56.000,59,11098240,14645,0,1709150455,12988.050559389994,201.1983123300015,53481.86674584001 2024-02-28,20:01:00.000,59,11098277,14565,0,1709150459,12987.882151639998,201.2476562400043,53481.78988752 2024-02-28,20:01:04.000,59,11098258,14725,0,1709150463,12987.801315919998,201.24060710999765,53481.74796480001 2024-02-28,20:01:08.000,59,11098244,14685,0,1709150467,12987.646380789993,201.06437885999912,53481.69206784 2024-02-28,20:01:12.000,59,11098213,14325,0,1709150471,12987.477973039997,200.74716800999886,53481.63617088 2024-02-28,20:01:16.000,59,11098265,14565,0,1709150475,12987.329774220001,200.41585889999988,53481.587261040004 2024-02-28,20:01:20.000,59,11098267,14565,0,1709150479,12987.201784329991,200.35241672999837,53481.53136408001 2024-02-28,20:01:24.000,59,11098288,14525,0,1709150483,12987.154630159996,200.61323454000376,53481.489441360005 2024-02-28,20:01:28.000,59,11098219,14685,0,1709150487,12987.26914743,200.93749452000338,53481.51040272001 2024-02-28,20:01:32.000,59,11098241,14605,0,1709150491,12987.424082559992,201.33929493000323,53481.55232544001 2024-02-28,20:01:36.000,59,11098271,15045,0,1709150495,12987.592490310002,201.7551936000018,53481.54533832 2024-02-28,20:01:40.000,59,11098247,14485,0,1709150499,12987.639644479998,202.02306053999928,53481.538351200004 2024-02-28,20:01:44.000,59,11098305,14965,0,1709150503,12987.707007579993,202.04420793000463,53481.53136408001 2024-02-28,20:01:48.000,59,11098276,14845,0,1709150507,12987.700271269998,201.68470230000094,53481.54533832 2024-02-28,20:01:52.000,59,11098239,14485,0,1709150511,12987.673326030002,201.26880363000237,53481.52437696 2024-02-28,20:01:56.000,59,11098266,14445,0,1709150515,12987.700271269998,201.0361823400017,53481.46848 2024-02-28,20:02:00.000,59,11098203,14685,0,1709150519,12987.760898059998,201.06437885999912,53481.559312560006 2024-02-28,20:02:04.000,59,11098264,15245,0,1709150523,12987.861942709998,201.07142798999848,53481.67110648 2024-02-28,20:02:08.000,59,11098276,14565,0,1709150527,12988.03708676999,200.97274017000018,53481.81783600001 2024-02-28,20:02:12.000,59,11098272,14845,0,1709150531,12988.34022071999,200.78241366000293,53481.84578448001 2024-02-28,20:02:16.000,59,11098254,14645,0,1709150535,12988.656827289997,200.74716800999886,53481.894694320006 2024-02-28,20:02:20.000,59,11098290,14925,0,1709150539,12989.054269579989,200.9022488699993,53482.13225640001 2024-02-28,20:02:24.000,59,11098254,14845,0,1709150543,12989.33719459999,201.1983123300015,53482.19514048 2024-02-28,20:02:28.000,59,11098254,14845,0,1709150547,12989.492129729995,201.45913013999962,53482.327895760005 2024-02-28,20:02:32.000,59,11098257,14845,0,1709150551,12989.50560235,201.72699708000437,53482.36981848001 2024-02-28,20:02:36.000,59,11098280,14645,0,1709150555,12989.310249359994,201.88912707000418,53482.2370632 2024-02-28,20:02:40.000,59,11098312,14525,0,1709150559,12989.128368989994,202.04420793000463,53482.26501168 2024-02-28,20:02:44.000,59,11098253,14445,0,1709150563,12988.906070759993,202.164043140001,53482.209114720004 2024-02-28,20:02:48.000,59,11098248,14725,0,1709150567,12988.906070759993,202.1992887899978,53482.18116624001 2024-02-28,20:02:52.000,59,11098295,14565,0,1709150571,12989.000379099998,202.13584662000358,53482.17417912 2024-02-28,20:02:56.000,59,11098241,15005,0,1709150575,12989.074478509989,201.87502880999818,53482.19514048 2024-02-28,20:03:00.000,59,11098216,15005,0,1709150579,12989.013851719988,201.58601448000263,53482.160204880005 2024-02-28,20:03:04.000,59,11098276,14845,0,1709150583,12988.811762420002,201.2970001499998,53482.0973208 2024-02-28,20:03:08.000,59,11098243,14805,0,1709150587,12988.38063857999,200.9022488699993,53482.00648824 2024-02-28,20:03:12.000,59,11098278,14685,0,1709150591,12987.983196289999,200.38061325000308,53481.78988752 2024-02-28,20:03:16.000,59,11098210,14885,0,1709150595,12988.050559389994,199.99291110000195,53481.74796480001 2024-02-28,20:03:20.000,59,11098285,14805,0,1709150599,12988.461474299991,199.7391424200032,53481.68508072 2024-02-28,20:03:24.000,59,11098253,14765,0,1709150603,12989.054269579989,199.61225808000017,53481.84578448001 2024-02-28,20:03:28.000,59,11098257,14885,0,1709150607,12989.310249359994,199.52061939000123,53481.88770720001 2024-02-28,20:03:32.000,59,11098222,14525,0,1709150611,12989.43823924999,199.55586503999803,53482.13924352 2024-02-28,20:03:36.000,59,11098268,14885,0,1709150615,12989.492129729995,199.9365180599998,53482.2370632 2024-02-28,20:03:40.000,59,11098251,14885,0,1709150619,12989.350667219995,200.40880977000052,53482.28597304 2024-02-28,20:03:44.000,59,11098229,15005,0,1709150623,12989.155314229989,200.7048732300027,53482.376805600004 2024-02-28,20:03:48.000,59,11098241,14525,0,1709150627,12988.966697549993,200.72602062000078,53482.34885712001 2024-02-28,20:03:52.000,59,11098202,14885,0,1709150631,12988.791553490002,200.48635020000074,53482.32090864001 2024-02-28,20:03:56.000,59,11098245,14965,0,1709150635,12988.623145739992,200.26077803999942,53482.29296016 2024-02-28,20:04:00.000,59,11098287,14685,0,1709150639,12988.434529059996,200.16913935000048,53482.12526928 2024-02-28,20:04:04.000,59,11098274,14725,0,1709150643,12988.24591238,200.14094283000304,53482.13924352 2024-02-28,20:04:08.000,59,11098246,14845,0,1709150647,12988.24591238,200.0986480499996,53482.11828216 2024-02-28,20:04:12.000,59,11098242,14725,0,1709150651,12988.474946919996,200.0845497900009,53482.11828216 2024-02-28,20:04:16.000,59,11098240,14445,0,1709150655,12988.811762420002,200.21848326000327,53482.14623064 2024-02-28,20:04:20.000,59,11098237,14645,0,1709150659,12989.370876149995,200.3101219500022,53482.20212760001 2024-02-28,20:04:24.000,59,11098275,15045,0,1709150663,12989.862626779992,200.35241672999837,53482.31392152 2024-02-28,20:04:28.000,59,11098225,14645,0,1709150667,12990.320695859999,200.16209022000112,53482.446676800006 2024-02-28,20:04:32.000,59,11098278,14605,0,1709150671,12990.448685749994,199.8519285000002,53482.53052224 2024-02-28,20:04:36.000,59,11098218,14765,0,1709150675,12990.401531579999,199.6404546000049,53482.663277520005 2024-02-28,20:04:40.000,59,11098210,14685,0,1709150679,12990.246596449993,199.80963372000406,53482.6213548 2024-02-28,20:04:44.000,59,11098246,14525,0,1709150683,12990.179233349998,200.1832376099992,53482.67026464 2024-02-28,20:04:48.000,59,11098259,14645,0,1709150687,12990.246596449993,200.4581536800033,53482.71917448 2024-02-28,20:04:52.000,59,11098230,14405,0,1709150691,12990.448685749994,200.58503801999905,53482.782058560006 2024-02-28,20:04:56.000,59,11098235,14725,0,1709150695,12990.670983979995,200.62028367000312,53482.85891688 2024-02-28,20:05:00.000,59,11098274,14725,0,1709150699,12990.80571018,200.61323454000376,53482.84494264 2024-02-28,20:05:04.000,59,11098247,14725,0,1709150703,12990.913491139996,200.54979237000225,53482.928788080004 2024-02-28,20:05:08.000,59,11098265,14525,0,1709150707,12990.947172690001,200.4440554200046,53482.900839600006 2024-02-28,20:05:12.000,59,11098263,14645,0,1709150711,12990.926963760001,200.41585889999988,53482.81699416 2024-02-28,20:05:16.000,59,11098288,14645,0,1709150715,12991.054953649997,200.32422021000093,53482.99167216001 2024-02-28,20:05:20.000,59,11098247,14605,0,1709150719,12990.8865459,200.11274630999833,53482.9357752 2024-02-28,20:05:24.000,59,11098246,14725,0,1709150723,12990.59688456999,200.0986480499996,53482.89385248001 2024-02-28,20:05:28.000,59,11098245,14605,0,1709150727,12990.280277999998,200.345367599999,53482.83795552 2024-02-28,20:05:32.000,59,11098291,14685,0,1709150731,12990.172497039988,200.6061854100044,53482.78904568 2024-02-28,20:05:36.000,59,11098244,14405,0,1709150735,12990.300486929998,200.52159585000481,53482.733148720006 2024-02-28,20:05:40.000,59,11098280,14565,0,1709150739,12990.54299409,199.94356718999916,53482.69821312 2024-02-28,20:05:44.000,59,11098270,14765,0,1709150743,12990.792237559996,199.1822611500029,53482.67725176 2024-02-28,20:05:48.000,59,11098264,14765,0,1709150747,12990.84612804,198.65357640000002,53482.71917448 2024-02-28,20:05:52.000,59,11098262,14725,0,1709150751,12990.86633697,198.4914464100002,53482.733148720006 2024-02-28,20:05:56.000,59,11098298,14445,0,1709150755,12990.812446489996,198.4562007600034,53482.80301992001 2024-02-28,20:06:00.000,59,11098239,14685,0,1709150759,12990.80571018,198.50554466999893,53482.80301992001 2024-02-28,20:06:04.000,59,11098256,14685,0,1709150763,12990.77876493999,198.61128162000387,53482.91481384 2024-02-28,20:06:08.000,59,11098271,14765,0,1709150767,12991.061689959992,198.75931334999768,53483.068530480006 2024-02-28,20:06:12.000,59,11098274,14725,0,1709150771,12991.452395939988,198.984885509999,53483.13141456 2024-02-28,20:06:16.000,59,11098238,14645,0,1709150775,12991.79594774999,199.2950472299999,53483.20128576 2024-02-28,20:06:20.000,59,11098310,14805,0,1709150779,12991.82289299,199.66160199000296,53483.27814408001 2024-02-28,20:06:24.000,59,11098269,14525,0,1709150783,12991.465868559993,199.92241980000108,53483.35500240001 2024-02-28,20:06:28.000,59,11098263,14765,0,1709150787,12991.088635200002,200.02815674999874,53483.2501956 2024-02-28,20:06:32.000,59,11098277,14365,0,1709150791,12990.940436379991,199.90832154000236,53483.1453888 2024-02-28,20:06:36.000,59,11098324,14805,0,1709150795,12991.061689959992,199.61930720999953,53483.166350160005 2024-02-28,20:06:40.000,59,11098256,14525,0,1709150799,12991.182943539992,199.33029288000398,53483.117440320006 2024-02-28,20:06:44.000,59,11098232,14845,0,1709150803,12991.162734609992,199.14701549999882,53483.19429864 2024-02-28,20:06:48.000,59,11098282,14765,0,1709150807,12991.230097710002,199.0483276800005,53483.17333728 2024-02-28,20:06:52.000,59,11098276,14845,0,1709150811,12991.438923319998,198.92144334000477,53483.27115696 2024-02-28,20:06:56.000,59,11098272,14525,0,1709150815,12991.533231659989,198.97078725000028,53483.31307968 2024-02-28,20:07:00.000,59,11098234,14725,0,1709150819,12991.620803689999,199.1822611500029,53483.29211832 2024-02-28,20:07:04.000,59,11098241,14965,0,1709150823,12991.71511202999,199.4078333100042,53483.30609256001 2024-02-28,20:07:08.000,59,11098244,14845,0,1709150827,12991.79594774999,199.5417667799993,53483.29910544 2024-02-28,20:07:12.000,59,11098200,14845,0,1709150831,12991.73532095999,199.42193157000293,53483.215260000004 2024-02-28,20:07:16.000,59,11098289,14645,0,1709150835,12991.539967969999,199.21045767000032,53483.20827288001 2024-02-28,20:07:20.000,59,11098288,14685,0,1709150839,12991.405241769993,198.9355416000035,53483.25718272001 2024-02-28,20:07:24.000,59,11098286,14965,0,1709150843,12991.405241769993,198.81570638999983,53483.20128576 2024-02-28,20:07:28.000,59,11098267,14925,0,1709150847,12991.459132249998,198.63242901000194,53483.19429864 2024-02-28,20:07:32.000,59,11098271,14885,0,1709150851,12991.573649519989,198.30111990000296,53483.31307968 2024-02-28,20:07:36.000,59,11098270,15005,0,1709150855,12991.688166789994,198.04030209000484,53483.36897664 2024-02-28,20:07:40.000,59,11098294,14565,0,1709150859,12991.769002509995,197.86407383999904,53483.382950880005 2024-02-28,20:07:44.000,59,11098267,14885,0,1709150863,12991.90372871,197.71604210999794,53483.48077056 2024-02-28,20:07:48.000,59,11098240,14765,0,1709150867,12991.95761918999,197.72309124000458,53483.5296804 2024-02-28,20:07:52.000,59,11098339,14845,0,1709150871,12992.072136459996,197.89227036000375,53483.48775768 2024-02-28,20:07:56.000,59,11098293,15125,0,1709150875,12992.240544209992,198.12489165000443,53483.50871904 2024-02-28,20:08:00.000,59,11098257,14525,0,1709150879,12992.550414470003,198.25882511999953,53483.55762888 2024-02-28,20:08:04.000,59,11098311,14885,0,1709150883,12992.678404359998,198.19538294999802,53483.62750008 2024-02-28,20:08:08.000,59,11098236,15285,0,1709150887,12992.759240079999,198.00505644000077,53483.68339704 2024-02-28,20:08:12.000,59,11098287,15165,0,1709150891,12992.651459119988,197.84997558000032,53483.69038416001 2024-02-28,20:08:16.000,59,11098266,14725,0,1709150895,12992.348325170002,197.72309124000458,53483.71134552001 2024-02-28,20:08:20.000,59,11098287,15005,0,1709150899,12992.146235870001,197.72309124000458,53483.68339704 2024-02-28,20:08:24.000,59,11098316,14965,0,1709150903,12992.02498229,197.86407383999904,53483.599551600004 2024-02-28,20:08:28.000,59,11098249,14885,0,1709150907,12992.072136459996,198.00505644000077,53483.64147432001 2024-02-28,20:08:32.000,59,11098246,14765,0,1709150911,12992.186653730001,198.20948121000401,53483.501731920005 2024-02-28,20:08:36.000,59,11098255,14645,0,1709150915,12992.402215649992,198.37866033000319,53483.501731920005 2024-02-28,20:08:40.000,59,11098226,14605,0,1709150919,12992.402215649992,198.49849553999957,53483.382950880005 2024-02-28,20:08:44.000,59,11098248,15165,0,1709150923,12992.604304949993,198.5901342299985,53483.49474480001 2024-02-28,20:08:48.000,59,11098233,14605,0,1709150927,12992.718822219998,198.6747237899981,53483.4598092 2024-02-28,20:08:52.000,59,11098243,15165,0,1709150931,12992.840075799999,198.68177292000473,53483.51570616 2024-02-28,20:08:56.000,59,11098238,15245,0,1709150935,12993.028692479995,198.52669206000428,53483.56461600001 2024-02-28,20:09:00.000,59,11098268,14685,0,1709150939,12993.14320975,198.27997251000488,53483.61352584001 2024-02-28,20:09:04.000,59,11098220,14605,0,1709150943,12993.23751808999,198.11079338999843,53483.62750008 2024-02-28,20:09:08.000,59,11098306,14525,0,1709150947,12993.170154989995,198.15308817000187,53483.64147432001 2024-02-28,20:09:12.000,59,11098257,15005,0,1709150951,12993.01521985999,198.30816903000232,53483.61352584001 2024-02-28,20:09:16.000,59,11098278,15245,0,1709150955,12993.089319269995,198.36456207000447,53483.64846144 2024-02-28,20:09:20.000,59,11098262,14645,0,1709150959,12992.988274619995,198.35751293999783,53483.59256448001 2024-02-28,20:09:24.000,59,11098281,14525,0,1709150963,12992.89396627999,198.12489165000443,53483.61352584001 2024-02-28,20:09:28.000,59,11098284,14645,0,1709150967,12992.765976389994,197.8993194900031,53483.51570616 2024-02-28,20:09:32.000,59,11098238,14485,0,1709150971,12992.718822219998,197.64555081000435,53483.6344872 2024-02-28,20:09:36.000,59,11098289,14645,0,1709150975,12992.611041259988,197.46932255999855,53483.599551600004 2024-02-28,20:09:40.000,59,11098237,14725,0,1709150979,12992.462842439993,197.25784866000322,53483.56461600001 2024-02-28,20:09:44.000,59,11098241,14565,0,1709150983,12992.435897199997,197.04637476000062,53483.5296804 2024-02-28,20:09:48.000,59,11098230,14725,0,1709150987,12992.341588859992,196.89129390000016,53483.55762888 2024-02-28,20:09:52.000,59,11098265,14725,0,1709150991,12992.260753139992,196.77850782000314,53483.61352584001 2024-02-28,20:09:56.000,59,11098265,14285,0,1709150995,12991.97782811999,196.79965521000122,53483.48775768 2024-02-28,20:10:00.000,59,11098244,14805,0,1709150999,12991.991300739995,196.91949042000488,53483.56461600001 2024-02-28,20:10:04.000,59,11098288,14645,0,1709151003,12991.77573881999,196.9335886800036,53483.53666752 2024-02-28,20:10:08.000,59,11098222,14605,0,1709151007,12991.69490309999,196.79260608000186,53483.6344872 2024-02-28,20:10:12.000,59,11098271,14485,0,1709151011,12991.546704279994,196.6868691300042,53483.61352584001 2024-02-28,20:10:16.000,59,11098232,14845,0,1709151015,12991.486077489993,196.76440956000442,53483.56461600001 2024-02-28,20:10:20.000,59,11098291,14765,0,1709151019,12991.539967969999,197.05342388999998,53483.431860720004 2024-02-28,20:10:24.000,59,11098279,14565,0,1709151023,12991.728584649994,197.27194692000194,53483.48077056 2024-02-28,20:10:28.000,59,11098212,14485,0,1709151027,12991.88351978,197.38473299999896,53483.403912240006 2024-02-28,20:10:32.000,59,11098315,15005,0,1709151031,12991.971091809995,197.29309431000001,53483.2501956 2024-02-28,20:10:36.000,59,11098291,15165,0,1709151035,12991.98456443,196.98998171999847,53483.34102816 2024-02-28,20:10:40.000,59,11098282,14685,0,1709151039,12991.587122139994,196.63047609000205,53483.236221360006 2024-02-28,20:10:44.000,59,11098250,14765,0,1709151043,12991.075162579997,196.30621611000242,53483.19429864 2024-02-28,20:10:48.000,59,11098275,14805,0,1709151047,12990.4823673,196.17228264000005,53483.17333728 2024-02-28,20:10:52.000,59,11098320,14885,0,1709151051,12990.031034530002,196.24982307000028,53483.047569120004 2024-02-28,20:10:56.000,59,11098268,14605,0,1709151055,12989.768318440001,196.33441262999986,53482.81699416 2024-02-28,20:11:00.000,59,11098286,14765,0,1709151059,12989.808736300001,196.4753952300016,53482.733148720006 2024-02-28,20:11:04.000,59,11098240,14645,0,1709151063,12989.929989880002,196.58113217999926,53482.663277520005 2024-02-28,20:11:08.000,59,11098269,14525,0,1709151067,12990.071452390002,196.6868691300042,53482.58641920001 2024-02-28,20:11:12.000,59,11098294,14325,0,1709151071,12990.105133939993,196.8701465100021,53482.45366392 2024-02-28,20:11:16.000,59,11098252,15125,0,1709151075,12990.037770839997,196.97588345999975,53482.45366392 2024-02-28,20:11:20.000,59,11098229,14765,0,1709151079,12990.064716079993,197.14506257999892,53482.45366392 2024-02-28,20:11:24.000,59,11098276,14885,0,1709151083,12990.246596449993,197.2437504000045,53482.41872832001 2024-02-28,20:11:28.000,59,11098280,14845,0,1709151087,12990.58341195,197.29309431000001,53482.544496480004 2024-02-28,20:11:32.000,59,11098262,14725,0,1709151091,12991.061689959992,197.4411260400011,53482.691226 2024-02-28,20:11:36.000,59,11098302,14765,0,1709151095,12991.566913209994,197.71604210999794,53482.82398128001 2024-02-28,20:11:40.000,59,11098252,15125,0,1709151099,12991.98456443,197.8852212300044,53482.89385248001 2024-02-28,20:11:44.000,59,11098251,14685,0,1709151103,12992.348325170002,198.00505644000077,53483.02660776 2024-02-28,20:11:48.000,59,11098184,14525,0,1709151107,12992.469578750002,198.09669512999972,53483.06154336001 2024-02-28,20:11:52.000,59,11098222,14685,0,1709151111,12992.496523989998,198.08964600000036,53483.11045320001 2024-02-28,20:11:56.000,59,11098236,15005,0,1709151115,12992.557150779998,198.13898991000315,53483.15237592 2024-02-28,20:12:00.000,59,11098317,14845,0,1709151119,12992.792921629989,197.96276166000462,53483.20827288001 2024-02-28,20:12:04.000,59,11098229,14845,0,1709151123,12992.927647829994,197.84292645000096,53483.20827288001 2024-02-28,20:12:08.000,59,11098304,14605,0,1709151127,12993.21730915999,197.61735428999964,53483.36198952 2024-02-28,20:12:12.000,59,11098249,14445,0,1709151131,12993.466552630001,197.35653648000152,53483.57859024 2024-02-28,20:12:16.000,59,11098280,14925,0,1709151135,12993.412662149996,197.27194692000194,53483.65544856 2024-02-28,20:12:20.000,59,11098277,15085,0,1709151139,12993.22404547,197.14506257999892,53483.718332640005 2024-02-28,20:12:24.000,59,11098290,14765,0,1709151143,12992.880493659999,196.9335886800036,53483.75326824 2024-02-28,20:12:28.000,59,11098264,14885,0,1709151147,12992.476315059997,196.5106408799984,53483.75326824 2024-02-28,20:12:32.000,59,11098306,14685,0,1709151151,12992.139499559991,195.96785787000408,53483.718332640005 2024-02-28,20:12:36.000,59,11098254,15205,0,1709151155,12991.99803704999,195.60130311000103,53483.6344872 2024-02-28,20:12:40.000,59,11098252,14885,0,1709151159,12992.00477336,195.29819051999948,53483.5296804 2024-02-28,20:12:44.000,59,11098258,14805,0,1709151163,12991.92393764,195.00917619000393,53483.41788648 2024-02-28,20:12:48.000,59,11098297,14605,0,1709151167,12991.89699239999,194.74835837999854,53483.44583496001 2024-02-28,20:12:52.000,59,11098241,14605,0,1709151171,12991.890256089995,194.64262143000087,53483.55762888 2024-02-28,20:12:56.000,59,11098270,14845,0,1709151175,12991.99803704999,194.76245664000453,53483.65544856 2024-02-28,20:13:00.000,59,11098265,14525,0,1709151179,12992.10581801,194.9175374999977,53483.7043584 2024-02-28,20:13:04.000,59,11098304,14765,0,1709151183,12992.132763249996,195.0162253200033,53483.79519096 2024-02-28,20:13:08.000,59,11098312,14725,0,1709151187,12992.00477336,195.00917619000393,53483.85807504001 2024-02-28,20:13:12.000,59,11098310,14645,0,1709151191,12991.748793579995,195.02327445000265,53483.80217808 2024-02-28,20:13:16.000,59,11098287,14685,0,1709151195,12991.580385829999,195.19950270000118,53483.767242480004 2024-02-28,20:13:20.000,59,11098298,14445,0,1709151199,12991.486077489993,195.488517030004,53483.599551600004 2024-02-28,20:13:24.000,59,11098268,14605,0,1709151203,12991.506286419994,195.7704822300002,53483.62750008 2024-02-28,20:13:28.000,59,11098294,14485,0,1709151207,12991.405241769993,195.8339244000017,53483.52269328001 2024-02-28,20:13:32.000,59,11098262,14845,0,1709151211,12991.425450699993,195.84097353000107,53483.47378344001 2024-02-28,20:13:36.000,59,11098205,14605,0,1709151215,12991.486077489993,195.85507178999978,53483.46679632 2024-02-28,20:13:40.000,59,11098284,14845,0,1709151219,12991.560176899999,196.0172017799996,53483.35500240001 2024-02-28,20:13:44.000,59,11098256,15125,0,1709151223,12991.72184834,196.31326524000178,53483.31307968 2024-02-28,20:13:48.000,59,11098268,14765,0,1709151227,12991.86331085,196.64457435000077,53483.3200668 2024-02-28,20:13:52.000,59,11098311,14725,0,1709151231,12991.890256089995,196.92653955000424,53483.29910544 2024-02-28,20:13:56.000,59,11098233,14965,0,1709151235,12992.01824597999,197.02522737000254,53483.30609256001 2024-02-28,20:14:00.000,59,11098253,14565,0,1709151239,12992.173181109996,197.0816204100047,53483.2501956 2024-02-28,20:14:04.000,59,11098272,14605,0,1709151243,12992.449369820002,197.12391519000084,53483.31307968 2024-02-28,20:14:08.000,59,11098283,14885,0,1709151247,12992.752503769989,197.11686606000148,53483.334041040005 2024-02-28,20:14:12.000,59,11098245,14565,0,1709151251,12993.089319269995,196.98998171999847,53483.382950880005 2024-02-28,20:14:16.000,59,11098240,14565,0,1709151255,12993.271199639996,196.65162348000013,53483.5296804 2024-02-28,20:14:20.000,59,11098282,14845,0,1709151259,12993.271199639996,196.1793317699994,53483.550641760005 2024-02-28,20:14:24.000,59,11098257,14725,0,1709151263,12993.0421651,195.7070400599987,53483.64846144 2024-02-28,20:14:28.000,59,11098272,14485,0,1709151267,12992.732294839989,195.3757309499997,53483.669422800005 2024-02-28,20:14:32.000,59,11098316,14885,0,1709151271,12992.435897199997,195.43212399000186,53483.66243568001 2024-02-28,20:14:36.000,59,11098307,14805,0,1709151275,12992.173181109996,195.56605746000423,53483.54365464001 2024-02-28,20:14:40.000,59,11098291,14845,0,1709151279,12992.04519122,195.69294179999997,53483.550641760005 2024-02-28,20:14:44.000,59,11098275,14765,0,1709151283,12991.930673949995,195.64359789000446,53483.47378344001 2024-02-28,20:14:48.000,59,11098245,15045,0,1709151287,12991.86331085,195.43212399000186,53483.59256448001 2024-02-28,20:14:52.000,59,11098251,14805,0,1709151291,12991.769002509995,195.10081488000287,53483.599551600004 2024-02-28,20:14:56.000,59,11098262,15005,0,1709151295,12991.63427630999,194.72721099000046,53483.56461600001 2024-02-28,20:15:00.000,59,11098294,14805,0,1709151299,12991.459132249998,194.45229492000362,53483.54365464001 2024-02-28,20:15:04.000,59,11098278,14845,0,1709151303,12991.270515570002,194.3113123200019,53483.41089936 2024-02-28,20:15:08.000,59,11098282,14765,0,1709151307,12990.900018519991,194.2267227600023,53483.389938 2024-02-28,20:15:12.000,59,11098273,14605,0,1709151311,12990.58341195,194.33245970999997,53483.3200668 2024-02-28,20:15:16.000,59,11098302,14725,0,1709151315,12990.41500419999,194.61442491000344,53483.236221360006 2024-02-28,20:15:20.000,59,11098226,14645,0,1709151319,12990.327432169994,195.030323580002,53483.096478960004 2024-02-28,20:15:24.000,59,11098287,14965,0,1709151323,12990.569939329995,195.25589574000333,53483.13840168001 2024-02-28,20:15:28.000,59,11098246,14765,0,1709151327,12990.71813814999,195.26294487000268,53483.0056464 2024-02-28,20:15:32.000,59,11098270,14805,0,1709151331,12990.947172690001,195.12196227000095,53483.08250472 2024-02-28,20:15:36.000,59,11098325,15005,0,1709151335,12991.054953649997,194.9175374999977,53483.13141456 2024-02-28,20:15:40.000,59,11098279,15005,0,1709151339,12991.075162579997,194.69196534000366,53483.15936304001 2024-02-28,20:15:44.000,59,11098276,14885,0,1709151343,12991.075162579997,194.64262143000087,53483.17333728 2024-02-28,20:15:48.000,59,11098259,14485,0,1709151347,12991.061689959992,194.6708179499983,53483.22923424001 2024-02-28,20:15:52.000,59,11098288,14765,0,1709151351,12991.122316749992,194.81180055000004,53483.1453888 2024-02-28,20:15:56.000,59,11098280,14845,0,1709151355,12991.142525679992,195.03737271000136,53483.285131200006 2024-02-28,20:16:00.000,59,11098289,14605,0,1709151359,12991.115580439997,195.24884661000397,53483.25718272001 2024-02-28,20:16:04.000,59,11098293,14885,0,1709151363,12991.095371509997,195.53786093999952,53483.30609256001 2024-02-28,20:16:08.000,59,11098306,15005,0,1709151367,12990.987590550001,195.8832683100045,53483.285131200006 2024-02-28,20:16:12.000,59,11098291,14845,0,1709151371,12991.129053060002,196.09474220999982,53483.3200668 2024-02-28,20:16:16.000,59,11098276,14885,0,1709151375,12991.257042949997,196.19343002999813,53483.31307968 2024-02-28,20:16:20.000,59,11098286,14805,0,1709151379,12991.492813799989,196.02425090999895,53483.3200668 2024-02-28,20:16:24.000,59,11098322,14965,0,1709151383,12991.71511202999,195.7986787500049,53483.32705392001 2024-02-28,20:16:28.000,59,11098268,14845,0,1709151387,12991.93741025999,195.51671355000144,53483.39692512001 2024-02-28,20:16:32.000,59,11098299,14805,0,1709151391,12991.870047159995,195.26294487000268,53483.334041040005 2024-02-28,20:16:36.000,59,11098305,15165,0,1709151395,12991.77573881999,195.24884661000397,53483.382950880005 2024-02-28,20:16:40.000,59,11098304,14805,0,1709151399,12991.472604869989,195.43917312000121,53483.34102816 2024-02-28,20:16:44.000,59,11098298,15125,0,1709151403,12991.129053060002,195.81277701000363,53483.285131200006 2024-02-28,20:16:48.000,59,11098261,14525,0,1709151407,12991.021272099992,196.21457742000348,53483.27115696 2024-02-28,20:16:52.000,59,11098286,14685,0,1709151411,12991.203152469992,196.4753952300016,53483.35500240001 2024-02-28,20:16:56.000,59,11098272,15045,0,1709151415,12991.479341179998,196.56703392000054,53483.22224712 2024-02-28,20:17:00.000,59,11098258,15045,0,1709151419,12991.607331069994,196.58818130999862,53483.215260000004 2024-02-28,20:17:04.000,59,11098265,15165,0,1709151423,12991.688166789994,196.58113217999926,53483.20128576 2024-02-28,20:17:08.000,59,11098289,14645,0,1709151427,12991.573649519989,196.55998479000118,53483.15237592 2024-02-28,20:17:12.000,59,11098272,15165,0,1709151431,12991.411978079988,196.50359174999903,53483.12442744 2024-02-28,20:17:16.000,59,11098312,15045,0,1709151435,12991.095371509997,196.4753952300016,53482.99167216001 2024-02-28,20:17:20.000,59,11098279,14645,0,1709151439,12990.913491139996,196.45424784000352,53482.99167216001 2024-02-28,20:17:24.000,59,11098293,14685,0,1709151443,12990.83939172999,196.4119530600001,53482.91481384 2024-02-28,20:17:28.000,59,11098250,14565,0,1709151447,12990.873073279996,196.51769000999775,53483.01962064001 2024-02-28,20:17:32.000,59,11098262,14685,0,1709151451,12990.980854239991,196.5740830499999,53483.0755176 2024-02-28,20:17:36.000,59,11098272,15045,0,1709151455,12991.034744719997,196.65867260999948,53483.08250472 2024-02-28,20:17:40.000,59,11098281,14965,0,1709151459,12991.034744719997,196.6868691300042,53482.998659280005 2024-02-28,20:17:44.000,59,11098234,14965,0,1709151463,12991.014535789996,196.6234269600027,53482.92180096001 2024-02-28,20:17:48.000,59,11098251,15085,0,1709151467,12991.021272099992,196.48244436000095,53482.82398128001 2024-02-28,20:17:52.000,59,11098262,14765,0,1709151471,12990.940436379991,196.2921178500037,53482.82398128001 2024-02-28,20:17:56.000,59,11098267,15005,0,1709151475,12991.048217340001,196.09474220999982,53482.88686536 2024-02-28,20:18:00.000,59,11098247,14485,0,1709151479,12991.028008410001,196.01015265000024,53482.81699416 2024-02-28,20:18:04.000,59,11098271,14885,0,1709151483,12991.014535789996,195.86212091999914,53482.928788080004 2024-02-28,20:18:08.000,59,11098254,14725,0,1709151487,12990.926963760001,195.7986787500049,53482.92180096001 2024-02-28,20:18:12.000,59,11098285,14725,0,1709151491,12990.86633697,195.79162961999828,53483.03359488 2024-02-28,20:18:16.000,59,11098298,14805,0,1709151495,12990.74508339,195.87621917999786,53483.08250472 2024-02-28,20:18:20.000,59,11098252,15125,0,1709151499,12990.670983979995,196.0806439500011,53483.047569120004 2024-02-28,20:18:24.000,59,11098296,14885,0,1709151503,12990.60362088,196.20047916000476,53483.1453888 2024-02-28,20:18:28.000,59,11098248,14645,0,1709151507,12990.57667563999,196.1652335100007,53483.08949184001 2024-02-28,20:18:32.000,59,11098268,14525,0,1709151511,12990.55646670999,196.00310352000088,53482.98468504 2024-02-28,20:18:36.000,59,11098310,14725,0,1709151515,12990.448685749994,195.8832683100045,53482.949749440006 2024-02-28,20:18:40.000,59,11098209,14525,0,1709151519,12990.448685749994,195.78458048999892,53482.96372368 2024-02-28,20:18:44.000,59,11098269,14845,0,1709151523,12990.226387519993,195.67884354000125,53482.97769792 2024-02-28,20:18:48.000,59,11098287,14805,0,1709151527,12990.057979769997,195.53081181000016,53483.01263352 2024-02-28,20:18:52.000,59,11098258,14845,0,1709151531,12989.835681539997,195.488517030004,53482.97071080001 2024-02-28,20:18:56.000,59,11098274,15005,0,1709151535,12989.714427959996,195.65769615000318,53482.91481384 2024-02-28,20:19:00.000,59,11098278,14885,0,1709151539,12989.633592239996,195.94671047999873,53482.85192976001 2024-02-28,20:19:04.000,59,11098279,14485,0,1709151543,12989.822208919992,196.1793317699994,53482.7960328 2024-02-28,20:19:08.000,59,11098320,14845,0,1709151547,12990.118606559998,196.31326524000178,53482.80301992001 2024-02-28,20:19:12.000,59,11098305,14925,0,1709151551,12990.41500419999,196.2921178500037,53482.69821312 2024-02-28,20:19:16.000,59,11098251,14765,0,1709151555,12990.731610769995,196.25687219999963,53482.82398128001 2024-02-28,20:19:20.000,59,11098308,14205,0,1709151559,12990.77876493999,196.25687219999963,53482.83795552 2024-02-28,20:19:24.000,59,11098280,14805,0,1709151563,12990.77876493999,196.36260915000457,53482.879878240004 2024-02-28,20:19:28.000,59,11098247,14685,0,1709151567,12990.77876493999,196.55998479000118,53482.879878240004 2024-02-28,20:19:32.000,59,11098281,14725,0,1709151571,12990.987590550001,196.60932870000397,53483.01962064001 2024-02-28,20:19:36.000,59,11098270,14605,0,1709151575,12990.940436379991,196.69391826000356,53483.02660776 2024-02-28,20:19:40.000,59,11098324,15045,0,1709151579,12990.8865459,196.76440956000442,53482.900839600006 2024-02-28,20:19:44.000,59,11098281,14525,0,1709151583,12990.920227449991,196.85604825000337,53483.02660776 2024-02-28,20:19:48.000,59,11098255,14565,0,1709151587,12990.913491139996,197.00407998000446,53483.01962064001 2024-02-28,20:19:52.000,59,11098267,14885,0,1709151591,12990.900018519991,196.95473607000167,53483.06154336001 2024-02-28,20:19:56.000,59,11098269,14685,0,1709151595,12990.852864349996,196.77145869000378,53483.068530480006 2024-02-28,20:20:00.000,59,11098278,14925,0,1709151599,12990.691192909995,196.58113217999926,53482.998659280005 2024-02-28,20:20:04.000,59,11098313,14805,0,1709151603,12990.49583991999,196.390805670002,53482.949749440006 2024-02-28,20:20:08.000,59,11098264,14685,0,1709151607,12990.408267889994,196.2921178500037,53482.865904 2024-02-28,20:20:12.000,59,11098298,14245,0,1709151611,12990.56320302,196.34851088999858,53482.9357752 2024-02-28,20:20:16.000,59,11098269,14805,0,1709151615,12990.70466553,196.4753952300016,53482.87289112001 2024-02-28,20:20:20.000,59,11098255,14565,0,1709151619,12990.893282209996,196.50359174999903,53482.928788080004 2024-02-28,20:20:24.000,59,11098283,14605,0,1709151623,12990.751819699995,196.55998479000118,53482.879878240004 2024-02-28,20:20:28.000,59,11098283,14725,0,1709151627,12990.448685749994,196.74326216999907,53482.782058560006 2024-02-28,20:20:32.000,59,11098290,14845,0,1709151631,12990.145551799993,196.99703084999783,53482.74712296 2024-02-28,20:20:36.000,59,11098294,14725,0,1709151635,12990.010825600002,197.2789960500013,53482.6213548 2024-02-28,20:20:40.000,59,11098256,14925,0,1709151639,12989.990616670002,197.45522429999983,53482.53750936001 2024-02-28,20:20:44.000,59,11098299,14565,0,1709151643,12990.152288109988,197.4058803900043,53482.50956088 2024-02-28,20:20:48.000,59,11098261,15125,0,1709151647,12990.152288109988,197.1309643200002,53482.43968968001 2024-02-28,20:20:52.000,59,11098261,14845,0,1709151651,12990.260069069998,196.83490085999802,53482.51654800001 2024-02-28,20:20:56.000,59,11098245,14525,0,1709151655,12990.125342869993,196.66572173999884,53482.50956088 2024-02-28,20:21:00.000,59,11098288,14565,0,1709151659,12990.010825600002,196.65162348000013,53482.50257376 2024-02-28,20:21:04.000,59,11098286,14885,0,1709151663,12990.132079180003,196.79965521000122,53482.4816124 2024-02-28,20:21:08.000,59,11098261,14685,0,1709151667,12990.45542205999,196.86309738000273,53482.544496480004 2024-02-28,20:21:12.000,59,11098270,14805,0,1709151671,12990.58341195,196.79965521000122,53482.43968968001 2024-02-28,20:21:16.000,59,11098228,15125,0,1709151675,12990.84612804,196.54588653000246,53482.62834192 2024-02-28,20:21:20.000,59,11098305,14525,0,1709151679,12990.81918279999,196.33441262999986,53482.64930328 2024-02-28,20:21:24.000,59,11098274,14645,0,1709151683,12990.77876493999,196.36260915000457,53482.81699416 2024-02-28,20:21:28.000,59,11098244,14645,0,1709151687,12990.71813814999,196.54588653000246,53482.663277520005 2024-02-28,20:21:32.000,59,11098349,14605,0,1709151691,12990.8865459,196.6868691300042,53482.81699416 2024-02-28,20:21:36.000,59,11098259,14725,0,1709151695,12991.075162579997,196.60932870000397,53482.88686536 2024-02-28,20:21:40.000,59,11098309,14525,0,1709151699,12991.290724500002,196.390805670002,53482.9357752 2024-02-28,20:21:44.000,59,11098323,14765,0,1709151703,12991.425450699993,196.1793317699994,53482.98468504 2024-02-28,20:21:48.000,59,11098329,14565,0,1709151707,12991.479341179998,196.06654569000239,53483.03359488 2024-02-28,20:21:52.000,59,11098291,15125,0,1709151711,12991.459132249998,196.02425090999895,53483.06154336001 2024-02-28,20:21:56.000,59,11098254,14845,0,1709151715,12991.553440589989,195.97490700000344,53483.08250472 2024-02-28,20:22:00.000,59,11098231,14805,0,1709151719,12991.587122139994,195.91146483000193,53483.117440320006 2024-02-28,20:22:04.000,59,11098245,14885,0,1709151723,12991.533231659989,195.97490700000344,53483.15936304001 2024-02-28,20:22:08.000,59,11098280,14525,0,1709151727,12991.593858449989,196.21457742000348,53483.17333728 2024-02-28,20:22:12.000,59,11098272,14445,0,1709151731,12991.70163941,196.4260513199988,53483.24320848 2024-02-28,20:22:16.000,59,11098244,14725,0,1709151735,12991.809420369995,196.6022795700046,53483.264169840004 2024-02-28,20:22:20.000,59,11098288,14725,0,1709151739,12991.910465019995,196.70096739000292,53483.24320848 2024-02-28,20:22:24.000,59,11098287,15045,0,1709151743,12992.072136459996,196.82785172999866,53483.236221360006 2024-02-28,20:22:28.000,59,11098264,14765,0,1709151747,12992.307907310002,196.9476869400023,53483.166350160005 2024-02-28,20:22:32.000,59,11098284,14685,0,1709151751,12992.429160890002,196.9476869400023,53483.096478960004 2024-02-28,20:22:36.000,59,11098331,14405,0,1709151755,12992.584096019993,196.8701465100021,53483.19429864 2024-02-28,20:22:40.000,59,11098296,14925,0,1709151759,12992.631250189988,196.91244128999824,53483.20128576 2024-02-28,20:22:44.000,59,11098283,14685,0,1709151763,12992.765976389994,197.07457127999805,53483.31307968 2024-02-28,20:22:48.000,59,11098241,14925,0,1709151767,12992.968065689995,197.33538909000345,53483.32705392001 2024-02-28,20:22:52.000,59,11098258,14725,0,1709151771,12993.298144879991,197.64555081000435,53483.36897664 2024-02-28,20:22:56.000,59,11098267,14765,0,1709151775,12993.668641930002,197.8852212300044,53483.36198952 2024-02-28,20:23:00.000,59,11098269,15125,0,1709151779,12993.917885399998,197.9345651399999,53483.41089936 2024-02-28,20:23:04.000,59,11098282,15005,0,1709151783,12994.09302945999,197.7724351500001,53483.501731920005 2024-02-28,20:23:08.000,59,11098256,14885,0,1709151787,12994.09302945999,197.46932255999855,53483.53666752 2024-02-28,20:23:12.000,59,11098192,14565,0,1709151791,12993.978512189999,197.18735736000235,53483.48077056 2024-02-28,20:23:16.000,59,11098270,14725,0,1709151795,12994.03240266999,196.99703084999783,53483.54365464001 2024-02-28,20:23:20.000,59,11098283,14845,0,1709151799,12993.938094329998,196.85604825000337,53483.52269328001 2024-02-28,20:23:24.000,59,11098243,14765,0,1709151803,12993.944830639994,196.74326216999907,53483.55762888 2024-02-28,20:23:28.000,59,11098297,14925,0,1709151807,12993.985248499994,196.71506565000163,53483.57859024 2024-02-28,20:23:32.000,59,11098304,14725,0,1709151811,12994.26143721,196.722114780001,53483.73230688001 2024-02-28,20:23:36.000,59,11098281,14805,0,1709151815,12994.517416989991,196.6868691300042,53483.81615232 2024-02-28,20:23:40.000,59,11098288,14325,0,1709151819,12994.739715219992,196.64457435000077,53483.94890760001 2024-02-28,20:23:44.000,59,11098285,14845,0,1709151823,12994.854232489997,196.44719871000416,53484.03275304 2024-02-28,20:23:48.000,59,11098313,14685,0,1709151827,12994.982222379993,196.18638089999877,53484.10961136 2024-02-28,20:23:52.000,59,11098299,14725,0,1709151831,12995.022640239993,195.8339244000017,53484.11659848001 2024-02-28,20:23:56.000,59,11098310,14645,0,1709151835,12995.009167619988,195.6083522400004,53484.19345680001 2024-02-28,20:24:00.000,59,11098301,15125,0,1709151839,12995.083267029993,195.4603205099993,53484.17948256 2024-02-28,20:24:04.000,59,11098297,14805,0,1709151843,12995.157366439998,195.48146790000465,53484.270315120004 2024-02-28,20:24:08.000,59,11098286,14845,0,1709151847,12995.305565259994,195.39687833999778,53484.35416056 2024-02-28,20:24:12.000,59,11098316,14765,0,1709151851,12995.447027769995,195.23474834999797,53484.48691584 2024-02-28,20:24:16.000,59,11098221,14565,0,1709151855,12995.49418193999,195.04442184000072,53484.5428128 2024-02-28,20:24:20.000,59,11098283,14605,0,1709151859,12995.53459979999,194.85409533000347,53484.64063248 2024-02-28,20:24:24.000,59,11098269,14845,0,1709151863,12995.568281349995,194.72721099000046,53484.68954232 2024-02-28,20:24:28.000,59,11098260,14925,0,1709151867,12995.57501765999,194.64967056000023,53484.70351656 2024-02-28,20:24:32.000,59,11098283,14725,0,1709151871,12995.58175397,194.58622838999872,53484.66159384 2024-02-28,20:24:36.000,59,11098289,14925,0,1709151875,12995.588490279995,194.44524579000426,53484.68954232 2024-02-28,20:24:40.000,59,11098264,14645,0,1709151879,12995.548072419995,194.2901649300038,53484.73146504 2024-02-28,20:24:44.000,59,11098247,14605,0,1709151883,12995.52112718,194.18442797999887,53484.724477920005 2024-02-28,20:24:48.000,59,11098284,14925,0,1709151887,12995.50091825,194.0645927700025,53484.724477920005 2024-02-28,20:24:52.000,59,11098291,14845,0,1709151891,12995.48070932,194.00819973000034,53484.8572332 2024-02-28,20:24:56.000,59,11098263,14965,0,1709151895,12995.49418193999,193.9659049500042,53484.8222976 2024-02-28,20:25:00.000,59,11098322,14645,0,1709151899,12995.57501765999,193.95885582000483,53484.80832336 2024-02-28,20:25:04.000,59,11098253,14605,0,1709151903,12995.783843270001,194.02229798999906,53484.87120744 2024-02-28,20:25:08.000,59,11098229,14485,0,1709151907,12996.026350430002,193.95885582000483,53484.88518168001 2024-02-28,20:25:12.000,59,11098278,14325,0,1709151911,12996.161076629993,193.9165610400014,53484.94806576 2024-02-28,20:25:16.000,59,11098236,14645,0,1709151915,12996.369902239989,193.8319714800018,53485.04588544 2024-02-28,20:25:20.000,59,11098290,14685,0,1709151919,12996.383374859994,193.7332836600035,53484.9969756 2024-02-28,20:25:24.000,59,11098272,14685,0,1709151923,12996.666299879995,193.80377496000438,53485.15767936 2024-02-28,20:25:28.000,59,11098280,14725,0,1709151927,12996.86165287,194.05049451000377,53485.178640720005 2024-02-28,20:25:32.000,59,11098260,14525,0,1709151931,12997.353403499998,194.19147710999823,53485.33934448001 2024-02-28,20:25:36.000,59,11098281,15005,0,1709151935,12997.643064829994,194.26901753999846,53485.43716416001 2024-02-28,20:25:40.000,59,11098290,14845,0,1709151939,12997.865363059995,194.1773788499995,53485.514022480005 2024-02-28,20:25:44.000,59,11098272,14765,0,1709151943,12997.925989849995,193.99410147000162,53485.60485504001 2024-02-28,20:25:48.000,59,11098270,14725,0,1709151947,12997.865363059995,193.7685293100003,53485.64677776 2024-02-28,20:25:52.000,59,11098301,14725,0,1709151951,12997.73063685999,193.51476063000155,53485.65376488001 2024-02-28,20:25:56.000,59,11098242,14405,0,1709151955,12997.723900549994,193.28918847000023,53485.65376488001 2024-02-28,20:26:00.000,59,11098297,14845,0,1709151959,12997.676746379999,193.07066543999827,53485.5908808 2024-02-28,20:26:04.000,59,11098252,14685,0,1709151963,12997.703691619994,192.90853544999845,53485.55594520001 2024-02-28,20:26:08.000,59,11098217,14725,0,1709151967,12997.723900549994,192.72525807000056,53485.49306112 2024-02-28,20:26:12.000,59,11098240,14805,0,1709151971,12997.784527339994,192.5913245999982,53485.70267472001 2024-02-28,20:26:16.000,59,11098288,14805,0,1709151975,12997.804736269994,192.53493156000332,53485.660752 2024-02-28,20:26:20.000,59,11098267,14645,0,1709151979,12997.784527339994,192.40099809000094,53485.65376488001 2024-02-28,20:26:24.000,59,11098265,14525,0,1709151983,12997.703691619994,192.16837680000026,53485.70966184 2024-02-28,20:26:28.000,59,11098330,15085,0,1709151987,12997.582438039994,192.00624681000045,53485.70267472001 2024-02-28,20:26:32.000,59,11098273,14845,0,1709151991,12997.400557669993,191.82296943000256,53485.54197096 2024-02-28,20:26:36.000,59,11098256,14605,0,1709151995,12997.286040400002,191.72428161000425,53485.48607400001 2024-02-28,20:26:40.000,59,11098277,15045,0,1709151999,12997.286040400002,191.63264291999803,53485.53498384001 2024-02-28,20:26:44.000,59,11098234,14845,0,1709152003,12997.333194569997,191.5410042299991,53485.47209976 2024-02-28,20:26:48.000,59,11098262,14525,0,1709152007,12997.508338629988,191.5551024899978,53485.562932320005 2024-02-28,20:26:52.000,59,11098293,14765,0,1709152011,12997.723900549994,191.56215162000444,53485.61882928 2024-02-28,20:26:56.000,59,11098269,14485,0,1709152015,12997.925989849995,191.52690597000037,53485.63979064 2024-02-28,20:27:00.000,59,11098256,14965,0,1709152019,12998.07418866999,191.44231641000079,53485.67472624001 2024-02-28,20:27:04.000,59,11098295,14725,0,1709152023,12998.128079149996,191.28723555000033,53485.730623200005 2024-02-28,20:27:08.000,59,11098249,15085,0,1709152027,12998.03377080999,191.2096951200001,53485.78652016 2024-02-28,20:27:12.000,59,11098326,15045,0,1709152031,12997.95293508999,191.18149860000267,53485.70966184 2024-02-28,20:27:16.000,59,11098270,15085,0,1709152035,12997.89230829999,191.04051600000093,53485.74459744001 2024-02-28,20:27:20.000,59,11098291,14565,0,1709152039,12997.582438039994,190.95592644000135,53485.611842160004 2024-02-28,20:27:24.000,59,11098256,14845,0,1709152043,12997.205204680002,190.90658252999856,53485.55594520001 2024-02-28,20:27:28.000,59,11098251,14965,0,1709152047,12996.848180249995,190.87838601000112,53485.465112640006 2024-02-28,20:27:32.000,59,11098293,14445,0,1709152051,12996.67303618999,190.73035428000003,53485.53498384001 2024-02-28,20:27:36.000,59,11098251,14765,0,1709152055,12996.423792719994,190.6034699400043,53485.48607400001 2024-02-28,20:27:40.000,59,11098259,14605,0,1709152059,12996.053295669997,190.49068386,53485.33934448001 2024-02-28,20:27:44.000,59,11098281,14925,0,1709152063,12995.756898029991,190.54002777000278,53485.227550560005 2024-02-28,20:27:48.000,59,11098272,14565,0,1709152067,12995.6019629,190.74445253999875,53485.129730880006 2024-02-28,20:27:52.000,59,11098270,14885,0,1709152071,12995.649117069996,190.80789471000026,53485.010949840005 2024-02-28,20:27:56.000,59,11098300,14765,0,1709152075,12995.54133611,190.87838601000112,53484.843258960005 2024-02-28,20:28:00.000,59,11098326,14765,0,1709152079,12995.55480872999,190.9629755700007,53484.86422032001 2024-02-28,20:28:04.000,59,11098300,15005,0,1709152083,12995.35271942999,191.06871251999837,53484.773387760004 2024-02-28,20:28:08.000,59,11098243,14805,0,1709152087,12995.35945574,191.20264599000075,53484.87120744 2024-02-28,20:28:12.000,59,11098281,14845,0,1709152091,12995.278620019999,191.28723555000033,53484.83627184001 2024-02-28,20:28:16.000,59,11098259,14885,0,1709152095,12995.170839059989,191.28723555000033,53484.8572332 2024-02-28,20:28:20.000,59,11098307,14885,0,1709152099,12994.988958690003,191.32953033000376,53484.78037488 2024-02-28,20:28:24.000,59,11098329,15205,0,1709152103,12994.854232489997,191.4211690200027,53484.71050368 2024-02-28,20:28:28.000,59,11098326,14565,0,1709152107,12994.800342009992,191.59739727000124,53484.675568080005 2024-02-28,20:28:32.000,59,11098314,14885,0,1709152111,12994.679088429992,191.72428161000425,53484.57774840001 2024-02-28,20:28:36.000,59,11098301,14845,0,1709152115,12994.692561049997,191.7524781300017,53484.47992872001 2024-02-28,20:28:40.000,59,11098276,14685,0,1709152119,12994.604989020001,191.66083944000275,53484.41005752001 2024-02-28,20:28:44.000,59,11098237,14485,0,1709152123,12994.5241533,191.54805335999845,53484.36114768001 2024-02-28,20:28:48.000,59,11098255,14765,0,1709152127,12994.46352651,191.4211690200027,53484.42403176 2024-02-28,20:28:52.000,59,11098275,14805,0,1709152131,12994.591516399996,191.46346379999886,53484.48691584 2024-02-28,20:28:56.000,59,11098289,14565,0,1709152135,12994.611725329996,191.67493770000146,53484.46595448 2024-02-28,20:29:00.000,59,11098269,14565,0,1709152139,12994.685824740001,191.85116595,53484.46595448 2024-02-28,20:29:04.000,59,11098260,14885,0,1709152143,12994.746451530002,192.0132959399998,53484.46595448 2024-02-28,20:29:08.000,59,11098268,14805,0,1709152147,12994.706033670001,192.1119837599981,53484.507877200005 2024-02-28,20:29:12.000,59,11098281,14645,0,1709152151,12994.712769979997,192.11903289000475,53484.47992872001 2024-02-28,20:29:16.000,59,11098324,14845,0,1709152155,12994.685824740001,192.02739419999853,53484.556787040005 2024-02-28,20:29:20.000,59,11098271,15245,0,1709152159,12994.571307469996,191.77362551999977,53484.47992872001 2024-02-28,20:29:24.000,59,11098274,15085,0,1709152163,12994.54436223,191.5057585800023,53484.52883856001 2024-02-28,20:29:28.000,59,11098241,14965,0,1709152167,12994.537625919991,191.22379337999882,53484.507877200005 2024-02-28,20:29:32.000,59,11098291,14805,0,1709152171,12994.719506289992,191.1110073000018,53484.612684 2024-02-28,20:29:36.000,59,11098292,14965,0,1709152175,12994.901386659993,191.10395817000244,53484.70351656 2024-02-28,20:29:40.000,59,11098252,14885,0,1709152179,12995.110212269989,191.36477598000056,53484.69652944001 2024-02-28,20:29:44.000,59,11098278,14925,0,1709152183,12995.33924681,191.61149552999996,53484.7524264 2024-02-28,20:29:48.000,59,11098264,14765,0,1709152187,12995.548072419995,191.80887117000384,53484.82928472 2024-02-28,20:29:52.000,59,11098254,14845,0,1709152191,12995.58175397,191.7665763900004,53484.843258960005 2024-02-28,20:29:56.000,59,11098309,14685,0,1709152195,12995.709743859996,191.63969205000467,53484.91313016001 2024-02-28,20:30:00.000,59,11098267,14685,0,1709152199,12995.67606230999,191.46346379999886,53484.82928472 2024-02-28,20:30:04.000,59,11098292,14725,0,1709152203,12995.63564444999,191.41411989000335,53484.8222976 2024-02-28,20:30:08.000,59,11098270,14845,0,1709152207,12995.53459979999,191.48461119000422,53484.80133624 2024-02-28,20:30:12.000,59,11098275,14845,0,1709152211,12995.6019629,191.59034814000188,53484.98300136001 2024-02-28,20:30:16.000,59,11098289,14645,0,1709152215,12995.55480872999,191.68903596000018,53484.94806576 2024-02-28,20:30:20.000,59,11098272,14525,0,1709152219,12995.50091825,191.7665763900004,53484.89915592 2024-02-28,20:30:24.000,59,11098273,14965,0,1709152223,12995.447027769995,191.8159203000032,53484.85024608 2024-02-28,20:30:28.000,59,11098304,14685,0,1709152227,12995.54133611,191.92870638000022,53484.81531048001 2024-02-28,20:30:32.000,59,11098297,14885,0,1709152231,12995.59522658999,192.08378724000067,53484.75941352 2024-02-28,20:30:36.000,59,11098288,14525,0,1709152235,12995.72321648,192.17542592999962,53484.71749080001 2024-02-28,20:30:40.000,59,11098285,14525,0,1709152239,12995.810788509996,192.17542592999962,53484.65460672 2024-02-28,20:30:44.000,59,11098284,14485,0,1709152243,12995.932042089997,192.07673811000132,53484.64063248 2024-02-28,20:30:48.000,59,11098285,14525,0,1709152247,12995.952251019997,191.99214855000173,53484.71050368 2024-02-28,20:30:52.000,59,11098296,14765,0,1709152251,12996.194758179998,191.85116595,53484.81531048001 2024-02-28,20:30:56.000,59,11098308,14685,0,1709152255,12996.201494489993,191.84411682000064,53484.96902712 2024-02-28,20:31:00.000,59,11098276,14565,0,1709152259,12996.235176039998,191.80182204000448,53485.03191120001 2024-02-28,20:31:04.000,59,11098282,14525,0,1709152263,12996.329484379989,191.75952726000105,53485.03191120001 2024-02-28,20:31:08.000,59,11098319,14685,0,1709152267,12996.464210579994,191.75952726000105,53485.07383392001 2024-02-28,20:31:12.000,59,11098299,14685,0,1709152271,12996.51136474999,191.77362551999977,53485.059859680005 2024-02-28,20:31:16.000,59,11098279,14765,0,1709152275,12996.61914571,191.72428161000425,53485.09479528 2024-02-28,20:31:20.000,59,11098245,14565,0,1709152279,12996.646090949995,191.61854465999932,53485.16466648 2024-02-28,20:31:24.000,59,11098306,14725,0,1709152283,12996.524837369994,191.44936554000014,53485.19960208001 2024-02-28,20:31:28.000,59,11098267,15085,0,1709152287,12996.403583789994,191.1744494700033,53485.16466648 2024-02-28,20:31:32.000,59,11098252,14685,0,1709152291,12996.329484379989,190.91363165999792,53485.311396 2024-02-28,20:31:36.000,59,11098350,14845,0,1709152295,12996.161076629993,190.67396123999788,53485.25549904 2024-02-28,20:31:40.000,59,11098265,14885,0,1709152299,12995.999405189992,190.53297864000342,53485.29043464001 2024-02-28,20:31:44.000,59,11098286,14725,0,1709152303,12995.864678990001,190.51183124999807,53485.31838312001 2024-02-28,20:31:48.000,59,11098285,14525,0,1709152307,12995.689534929996,190.57527341999958,53485.311396 2024-02-28,20:31:52.000,59,11098289,14845,0,1709152311,12995.50091825,190.63166646000172,53485.30440888 2024-02-28,20:31:56.000,59,11098317,14845,0,1709152315,12995.35271942999,190.64576472000044,53485.29043464001 2024-02-28,20:32:00.000,59,11098310,14805,0,1709152319,12995.35271942999,190.5893716799983,53485.276460400004 2024-02-28,20:32:05.000,59,11098259,14725,0,1709152324,12995.238202159999,190.56822429000022,53485.276460400004 2024-02-28,20:32:09.000,59,11098270,14605,0,1709152328,12995.063058099993,190.62461733000237,53485.16466648 2024-02-28,20:32:13.000,59,11098289,14245,0,1709152332,12995.116948579998,190.61051907000365,53485.29043464001 2024-02-28,20:32:17.000,59,11098246,14845,0,1709152336,12995.217993229999,190.62461733000237,53485.2065892 2024-02-28,20:32:21.000,59,11098253,15045,0,1709152340,12995.096739649998,190.61051907000365,53485.26947328001 2024-02-28,20:32:25.000,59,11098234,14445,0,1709152344,12995.009167619988,190.67396123999788,53485.178640720005 2024-02-28,20:32:29.000,59,11098266,15045,0,1709152348,12994.921595589993,190.8008455800009,53485.129730880006 2024-02-28,20:32:33.000,59,11098276,14485,0,1709152352,12994.766660460002,190.93477905000327,53485.010949840005 2024-02-28,20:32:37.000,59,11098225,14885,0,1709152356,12994.759924149992,191.061663389999,53485.059859680005 2024-02-28,20:32:41.000,59,11098299,14805,0,1709152360,12994.692561049997,191.12510556000052,53484.89915592 2024-02-28,20:32:45.000,59,11098280,14845,0,1709152364,12994.739715219992,191.12510556000052,53484.98998848 2024-02-28,20:32:49.000,59,11098243,14365,0,1709152368,12994.692561049997,191.21674424999946,53484.85024608 2024-02-28,20:32:53.000,59,11098243,14885,0,1709152372,12994.692561049997,191.22379337999882,53485.00396272001 2024-02-28,20:32:57.000,59,11098244,14885,0,1709152376,12994.578043779991,191.1744494700033,53484.9271044 2024-02-28,20:33:01.000,59,11098299,14765,0,1709152380,12994.470262819996,191.05461425999965,53484.86422032001 2024-02-28,20:33:05.000,59,11098289,14525,0,1709152384,12994.389427099995,190.948877310002,53484.76640064001 2024-02-28,20:33:09.000,59,11098319,14685,0,1709152388,12994.35574554999,190.8501894900037,53484.82928472 2024-02-28,20:33:13.000,59,11098214,14685,0,1709152392,12994.207546729995,190.87838601000112,53484.69652944001 2024-02-28,20:33:17.000,59,11098281,14925,0,1709152396,12994.099765769999,190.8642877500024,53484.68954232 2024-02-28,20:33:21.000,59,11098264,14885,0,1709152400,12993.938094329998,190.87133688000176,53484.59172264 2024-02-28,20:33:25.000,59,11098329,15125,0,1709152404,12994.09302945999,190.78674732000218,53484.794349120006 2024-02-28,20:33:29.000,59,11098289,14445,0,1709152408,12994.22101935,190.8360912299977,53484.675568080005 2024-02-28,20:33:33.000,59,11098285,14805,0,1709152412,12994.33553661999,190.948877310002,53484.74543928001 2024-02-28,20:33:37.000,59,11098291,14845,0,1709152416,12994.42310865,191.08281078000437,53484.75941352 2024-02-28,20:33:41.000,59,11098334,14685,0,1709152420,12994.40289972,191.30133380999905,53484.78736200001 2024-02-28,20:33:45.000,59,11098287,14685,0,1709152424,12994.322064,191.37182510999992,53484.7524264 2024-02-28,20:33:49.000,59,11098329,15045,0,1709152428,12994.29511875999,191.31543206999777,53484.7524264 2024-02-28,20:33:53.000,59,11098238,15085,0,1709152432,12994.22101935,191.1603512100046,53484.71050368 2024-02-28,20:33:57.000,59,11098308,14965,0,1709152436,12994.22101935,190.9629755700007,53484.70351656 2024-02-28,20:34:02.000,59,11098277,14965,0,1709152441,12994.227755659995,190.66691210999852,53484.6825552 2024-02-28,20:34:06.000,59,11098297,15125,0,1709152445,12994.349009239995,190.4695364700019,53484.74543928001 2024-02-28,20:34:10.000,59,11098292,14525,0,1709152449,12994.47699912999,190.32855387000018,53484.843258960005 2024-02-28,20:34:14.000,59,11098245,14525,0,1709152453,12994.625197950001,190.26511169999867,53484.85024608 2024-02-28,20:34:18.000,59,11098299,14685,0,1709152457,12994.780133079992,190.3426521299989,53484.92011728 2024-02-28,20:34:22.000,59,11098275,14645,0,1709152461,12994.921595589993,190.47658560000127,53484.95505288001 2024-02-28,20:34:26.000,59,11098300,14525,0,1709152465,12995.009167619988,190.68101037000451,53484.9969756 2024-02-28,20:34:31.000,59,11098301,14525,0,1709152470,12995.217993229999,190.84314036000433,53485.0668468 2024-02-28,20:34:35.000,59,11098325,14725,0,1709152474,12995.224729539994,191.00527035000414,53485.08082104001 2024-02-28,20:34:40.000,59,11098294,14805,0,1709152479,12995.244938469994,191.12510556000052,53485.08780816 2024-02-28,20:34:44.000,59,11098326,14845,0,1709152483,12995.157366439998,191.08985991000372,53485.08780816 2024-02-28,20:34:48.000,59,11098286,14525,0,1709152487,12995.137157509998,191.08985991000372,53485.08082104001 2024-02-28,20:34:52.000,59,11098267,14765,0,1709152491,12995.157366439998,191.09690904000308,53484.941078640004 2024-02-28,20:34:56.000,59,11098331,14805,0,1709152495,12995.3998736,191.08281078000437,53485.08082104001 2024-02-28,20:35:00.000,59,11098267,14565,0,1709152499,12995.49418193999,190.8995333999992,53485.04588544 2024-02-28,20:35:04.000,59,11098285,14685,0,1709152503,12995.44029146,190.70920689000195,53485.136718 2024-02-28,20:35:08.000,59,11098266,14725,0,1709152507,12995.35945574,190.7021577600026,53485.08780816 2024-02-28,20:35:12.000,59,11098258,14285,0,1709152511,12995.258411089999,190.78674732000218,53485.10178240001 2024-02-28,20:35:17.000,59,11098290,14925,0,1709152516,12995.238202159999,191.02641774000222,53484.9969756 2024-02-28,20:35:21.000,59,11098298,14645,0,1709152520,12995.29209263999,190.92068079000455,53485.04588544 2024-02-28,20:35:25.000,59,11098296,14605,0,1709152524,12995.204520609994,190.5893716799983,53485.08780816 2024-02-28,20:35:29.000,59,11098316,14845,0,1709152528,12995.002431309993,190.27920996000466,53485.12274376001 2024-02-28,20:35:33.000,59,11098290,14805,0,1709152532,12994.780133079992,190.0959325799995,53485.010949840005 2024-02-28,20:35:37.000,59,11098277,14605,0,1709152536,12994.813814629997,190.07478519000142,53485.05287256001 2024-02-28,20:35:41.000,59,11098283,14805,0,1709152540,12994.773396769997,190.0606869300027,53485.16466648 2024-02-28,20:35:45.000,59,11098310,14925,0,1709152544,12994.712769979997,190.02544127999863,53485.136718 2024-02-28,20:35:49.000,59,11098289,15005,0,1709152548,12994.759924149992,189.86331128999882,53485.15069224001 2024-02-28,20:35:54.000,59,11098249,14925,0,1709152553,12994.867705110002,189.701181299999,53485.178640720005 2024-02-28,20:35:58.000,59,11098298,14965,0,1709152557,12994.773396769997,189.72232869000436,53485.18562784 2024-02-28,20:36:02.000,59,11098275,14805,0,1709152561,12994.604989020001,189.74347608000244,53485.178640720005 2024-02-28,20:36:06.000,59,11098298,14645,0,1709152565,12994.47699912999,189.76462347000052,53485.2065892 2024-02-28,20:36:10.000,59,11098271,14685,0,1709152569,12994.27490982999,189.6659356500022,53485.10178240001 2024-02-28,20:36:14.000,59,11098342,14685,0,1709152573,12994.227755659995,189.60954261000006,53485.12274376001 2024-02-28,20:36:18.000,59,11098304,14525,0,1709152577,12994.19407410999,189.62364086999878,53485.14370512 2024-02-28,20:36:22.000,59,11098309,14725,0,1709152581,12994.005457429994,189.59544435000134,53485.129730880006 2024-02-28,20:36:26.000,59,11098306,14805,0,1709152585,12993.762950269993,189.4756091399977,53485.010949840005 2024-02-28,20:36:30.000,59,11098310,14765,0,1709152589,12993.506970490002,189.13020176999999,53484.93409152001 2024-02-28,20:36:34.000,59,11098297,14485,0,1709152593,12993.338562739991,188.91872787000466,53484.87120744 2024-02-28,20:36:38.000,59,11098272,14685,0,1709152597,12993.19710022999,188.86938396000187,53484.773387760004 2024-02-28,20:36:42.000,59,11098282,14485,0,1709152601,12993.22404547,189.05266133999976,53484.70351656 2024-02-28,20:36:47.000,59,11098273,15165,0,1709152606,12993.170154989995,189.4051178400041,53484.66858096001 2024-02-28,20:36:51.000,59,11098279,14805,0,1709152610,12993.250990709996,189.49675653000304,53484.66159384 2024-02-28,20:36:55.000,59,11098321,14885,0,1709152614,12993.190363919995,189.61659173999942,53484.507877200005 2024-02-28,20:36:59.000,59,11098267,15285,0,1709152618,12993.34529905,189.701181299999,53484.64761960001 2024-02-28,20:37:03.000,59,11098272,14565,0,1709152622,12993.378980599991,189.8774095500048,53484.65460672 2024-02-28,20:37:07.000,59,11098255,14565,0,1709152626,12993.338562739991,190.07478519000142,53484.605696880004 2024-02-28,20:37:11.000,59,11098305,14645,0,1709152630,12993.20383654,190.23691518000123,53484.58473552 2024-02-28,20:37:15.000,59,11098288,14605,0,1709152634,12993.028692479995,190.41314342999976,53484.57774840001 2024-02-28,20:37:19.000,59,11098276,14765,0,1709152638,12992.840075799999,190.44133995000448,53484.556787040005 2024-02-28,20:37:23.000,59,11098259,15205,0,1709152642,12992.819866869999,190.37789778000297,53484.36114768001 2024-02-28,20:37:27.000,59,11098297,14645,0,1709152646,12992.92091152,190.27920996000466,53484.37512192 2024-02-28,20:37:31.000,59,11098313,15045,0,1709152650,12993.00174724,190.3426521299989,53484.30525072 2024-02-28,20:37:35.000,59,11098309,15085,0,1709152654,12993.08258296,190.43429081999784,53484.3681348 2024-02-28,20:37:39.000,59,11098279,14525,0,1709152658,12992.988274619995,190.49773298999935,53484.39608328 2024-02-28,20:37:43.000,59,11098287,14645,0,1709152662,12992.92091152,190.41314342999976,53484.47992872001 2024-02-28,20:37:47.000,59,11098280,14845,0,1709152666,12992.779449009999,190.33560299999954,53484.44499312 2024-02-28,20:37:51.000,59,11098292,15045,0,1709152670,12992.644722809993,190.30035735000274,53484.44499312 2024-02-28,20:37:55.000,59,11098318,15125,0,1709152674,12992.543678159993,190.56822429000022,53484.458967360006 2024-02-28,20:37:59.000,59,11098313,14685,0,1709152678,12992.590832329988,190.8642877500024,53484.438006000004 2024-02-28,20:38:03.000,59,11098285,14805,0,1709152682,12992.678404359998,190.92068079000455,53484.37512192 2024-02-28,20:38:07.000,59,11098323,14725,0,1709152686,12992.779449009999,190.65986297999916,53484.46595448 2024-02-28,20:38:11.000,59,11098280,14445,0,1709152690,12992.698613289998,190.159374750001,53484.48691584 2024-02-28,20:38:15.000,59,11098288,14605,0,1709152694,12992.678404359998,189.7998691200046,53484.59172264 2024-02-28,20:38:19.000,59,11098280,14805,0,1709152698,12992.597568639998,189.6518373900035,53484.71749080001 2024-02-28,20:38:23.000,59,11098325,15005,0,1709152702,12992.557150779998,189.83511477000138,53484.75941352 2024-02-28,20:38:27.000,59,11098306,14525,0,1709152706,12992.624513879993,190.11707997000485,53484.773387760004 2024-02-28,20:38:31.000,59,11098308,14525,0,1709152710,12992.644722809993,190.22281692000251,53484.8572332 2024-02-28,20:38:35.000,59,11098319,14725,0,1709152714,12992.644722809993,190.28625909000402,53484.892168800005 2024-02-28,20:38:39.000,59,11098317,14885,0,1709152718,12992.678404359998,190.32150474000082,53484.81531048001 2024-02-28,20:38:43.000,59,11098324,14565,0,1709152722,12992.752503769989,190.41314342999976,53484.87819456 2024-02-28,20:38:47.000,59,11098289,14765,0,1709152726,12992.799657939999,190.51183124999807,53484.78736200001 2024-02-28,20:38:51.000,59,11098312,14645,0,1709152730,12992.739031149998,190.52592951000406,53484.87819456 2024-02-28,20:38:55.000,59,11098299,14685,0,1709152734,12992.577359709998,190.37789778000297,53484.80133624 2024-02-28,20:38:59.000,59,11098278,14725,0,1709152738,12992.658195429998,190.18757126999844,53484.87819456 2024-02-28,20:39:03.000,59,11098269,14565,0,1709152742,12992.651459119988,189.96904824000376,53484.94806576 2024-02-28,20:39:07.000,59,11098265,15005,0,1709152746,12992.550414470003,189.87036041999818,53484.941078640004 2024-02-28,20:39:11.000,59,11098296,14605,0,1709152750,12992.476315059997,189.8985569400029,53484.962040000006 2024-02-28,20:39:15.000,59,11098300,14605,0,1709152754,12992.402215649992,189.96904824000376,53484.96902712 2024-02-28,20:39:19.000,59,11098279,14405,0,1709152758,12992.435897199997,189.95494997999776,53484.91313016001 2024-02-28,20:39:23.000,59,11098320,14685,0,1709152762,12992.624513879993,189.95494997999776,53484.96902712 2024-02-28,20:39:27.000,59,11098318,14885,0,1709152766,12992.570623399988,190.11003083999822,53484.8572332 2024-02-28,20:39:31.000,59,11098312,14565,0,1709152770,12992.550414470003,190.32150474000082,53484.9271044 2024-02-28,20:39:35.000,59,11098290,14765,0,1709152774,12992.590832329988,190.43429081999784,53484.92011728 2024-02-28,20:39:39.000,59,11098302,14925,0,1709152778,12992.860284729999,190.56117516000086,53484.941078640004 2024-02-28,20:39:43.000,59,11098332,15045,0,1709152782,12993.05563771999,190.6034699400043,53484.97601424 2024-02-28,20:39:47.000,59,11098307,14685,0,1709152786,12993.10279189,190.67396123999788,53485.05287256001 2024-02-28,20:39:51.000,59,11098265,14725,0,1709152790,12992.94112045,190.5541260300015,53485.08780816 2024-02-28,20:39:55.000,59,11098275,14605,0,1709152794,12992.87375734999,190.30035735000274,53485.0668468 2024-02-28,20:39:59.000,59,11098269,14805,0,1709152798,12992.907438899994,190.11707997000485,53484.96902712 2024-02-28,20:40:03.000,59,11098291,14725,0,1709152802,12993.05563771999,190.23691518000123,53485.01793696 2024-02-28,20:40:07.000,59,11098310,14645,0,1709152806,12993.05563771999,190.54707690000214,53485.059859680005 2024-02-28,20:40:11.000,59,11098247,14845,0,1709152810,12993.008483549995,190.72330515000067,53485.11575664 2024-02-28,20:40:15.000,59,11098265,14805,0,1709152814,12992.732294839989,190.67396123999788,53485.02492408 2024-02-28,20:40:19.000,59,11098285,14845,0,1709152818,12992.584096019993,190.39904517000105,53485.18562784 2024-02-28,20:40:23.000,59,11098301,14765,0,1709152822,12992.395479339997,190.2580625699993,53485.129730880006 2024-02-28,20:40:27.000,59,11098247,14725,0,1709152826,12992.395479339997,190.42019255999912,53485.02492408 2024-02-28,20:40:31.000,59,11098299,14805,0,1709152830,12992.523469229993,190.82199296999897,53484.95505288001 2024-02-28,20:40:35.000,59,11098300,15085,0,1709152834,12992.664931739993,191.08985991000372,53484.92011728 2024-02-28,20:40:39.000,59,11098316,14765,0,1709152838,12992.617777569998,191.02641774000222,53484.91313016001 2024-02-28,20:40:43.000,59,11098292,14525,0,1709152842,12992.604304949993,190.69510863000323,53484.97601424 2024-02-28,20:40:47.000,59,11098259,14245,0,1709152846,12992.462842439993,190.2580625699993,53485.010949840005 2024-02-28,20:40:51.000,59,11098300,15045,0,1709152850,12992.476315059997,190.08888345000014,53485.03191120001 2024-02-28,20:40:55.000,59,11098278,14525,0,1709152854,12992.496523989998,190.16642388000037,53484.97601424 2024-02-28,20:40:59.000,59,11098317,14765,0,1709152858,12992.523469229993,190.0606869300027,53485.136718 2024-02-28,20:41:03.000,59,11098295,14685,0,1709152862,12992.395479339997,189.82806564000202,53485.15767936 2024-02-28,20:41:07.000,59,11098240,15125,0,1709152866,12992.368534100002,189.54610043999855,53485.17165360001 2024-02-28,20:41:11.000,59,11098305,15045,0,1709152870,12992.307907310002,189.39806871000474,53485.17165360001 2024-02-28,20:41:15.000,59,11098270,14605,0,1709152874,12992.247280520001,189.57429696000327,53485.16466648 2024-02-28,20:41:19.000,59,11098271,14845,0,1709152878,12992.159708489991,189.91970433000097,53485.11575664 2024-02-28,20:41:23.000,59,11098277,14805,0,1709152882,12992.166444800001,190.159374750001,53485.00396272001 2024-02-28,20:41:27.000,59,11098268,14645,0,1709152886,12992.072136459996,190.18052213999908,53485.03191120001 2024-02-28,20:41:31.000,59,11098260,14845,0,1709152890,12991.910465019995,190.07478519000142,53484.94806576 2024-02-28,20:41:35.000,59,11098263,14605,0,1709152894,12991.607331069994,189.9972447600012,53485.03191120001 2024-02-28,20:41:39.000,59,11098273,14485,0,1709152898,12991.546704279994,189.99019563000184,53485.03889832 2024-02-28,20:41:43.000,59,11098310,14485,0,1709152902,12991.539967969999,190.11003083999822,53485.00396272001 2024-02-28,20:41:47.000,59,11098275,14805,0,1709152906,12991.748793579995,190.13822736000293,53484.96902712 2024-02-28,20:41:51.000,59,11098321,14765,0,1709152910,12991.930673949995,189.91970433000097,53485.059859680005 2024-02-28,20:41:55.000,59,11098267,14805,0,1709152914,12991.89699239999,189.54610043999855,53485.129730880006 2024-02-28,20:41:59.000,59,11098308,14445,0,1709152918,12991.74205727,189.34872480000195,53485.059859680005 2024-02-28,20:42:03.000,59,11098260,14525,0,1709152922,12991.661221549999,189.34872480000195,53485.04588544 2024-02-28,20:42:07.000,59,11098292,14565,0,1709152926,12991.67469416999,189.4756091399977,53484.98300136001 2024-02-28,20:42:11.000,59,11098262,14805,0,1709152930,12991.809420369995,189.5672478300039,53484.98300136001 2024-02-28,20:42:15.000,59,11098322,14925,0,1709152934,12991.87678346999,189.46151087999897,53484.93409152001 2024-02-28,20:42:19.000,59,11098294,14805,0,1709152938,12991.98456443,189.37692131999938,53485.11575664 2024-02-28,20:42:23.000,59,11098272,14565,0,1709152942,12991.950882879995,189.51085479000176,53485.059859680005 2024-02-28,20:42:27.000,59,11098312,14765,0,1709152946,12991.890256089995,189.84216390000074,53485.02492408 2024-02-28,20:42:31.000,59,11098328,14525,0,1709152950,12991.870047159995,190.04658867000398,53485.03889832 2024-02-28,20:42:35.000,59,11098276,14885,0,1709152954,12991.849838229995,189.89150781000353,53485.03889832 2024-02-28,20:42:39.000,59,11098260,14885,0,1709152958,12991.748793579995,189.36987219000002,53485.0668468 2024-02-28,20:42:43.000,59,11098295,14925,0,1709152962,12991.465868559993,189.0949561200032,53485.01793696 2024-02-28,20:42:47.000,59,11098255,14885,0,1709152966,12991.236834019997,189.31347914999787,53485.03191120001 2024-02-28,20:42:51.000,59,11098274,14805,0,1709152970,12991.129053060002,189.83511477000138,53484.94806576 2024-02-28,20:42:55.000,59,11098234,14605,0,1709152974,12991.263779259993,190.11707997000485,53484.85024608 2024-02-28,20:42:59.000,59,11098287,14525,0,1709152978,12991.553440589989,190.05363780000334,53484.96902712 2024-02-28,20:43:03.000,59,11098290,14565,0,1709152982,12991.661221549999,189.76462347000052,53484.96902712 2024-02-28,20:43:07.000,59,11098339,14645,0,1709152986,12991.607331069994,189.59544435000134,53484.96902712 2024-02-28,20:43:11.000,59,11098294,14645,0,1709152990,12991.452395939988,189.64478826000413,53484.941078640004 2024-02-28,20:43:15.000,59,11098316,14845,0,1709152994,12991.344614979993,189.6518373900035,53484.83627184001 2024-02-28,20:43:19.000,59,11098317,14725,0,1709152998,12991.405241769993,189.46856000999833,53484.97601424 2024-02-28,20:43:23.000,59,11098294,14605,0,1709153002,12991.445659629993,189.257086110003,53485.05287256001 2024-02-28,20:43:27.000,59,11098318,14485,0,1709153006,12991.479341179998,189.1583982900047,53485.09479528 2024-02-28,20:43:31.000,59,11098313,15365,0,1709153010,12991.513022729989,189.2077422000002,53485.05287256001 2024-02-28,20:43:35.000,59,11098289,14765,0,1709153014,12991.566913209994,189.4051178400041,53485.0668468 2024-02-28,20:43:39.000,59,11098320,14605,0,1709153018,12991.641012619999,189.59544435000134,53485.00396272001 2024-02-28,20:43:43.000,59,11098296,14525,0,1709153022,12991.68143048,189.8139673800033,53485.08082104001 2024-02-28,20:43:47.000,59,11098275,15045,0,1709153026,12991.620803689999,189.90560607000225,53485.08082104001 2024-02-28,20:43:51.000,59,11098314,14605,0,1709153030,12991.688166789994,189.82101651000266,53485.108769520004 2024-02-28,20:43:55.000,59,11098334,14885,0,1709153034,12991.72184834,189.60954261000006,53485.0668468 2024-02-28,20:43:59.000,59,11098298,14725,0,1709153038,12991.80268406,189.38397044999874,53485.108769520004 2024-02-28,20:44:03.000,59,11098328,14805,0,1709153042,12991.68143048,189.3557739300013,53485.07383392001 2024-02-28,20:44:07.000,59,11098295,14525,0,1709153046,12991.71511202999,189.49675653000304,53485.12274376001 2024-02-28,20:44:11.000,59,11098326,14885,0,1709153050,12991.74205727,189.7505252100018,53485.04588544 2024-02-28,20:44:15.000,59,11098303,14405,0,1709153054,12991.87678346999,189.99019563000184,53485.11575664 2024-02-28,20:44:19.000,59,11098294,14645,0,1709153058,12991.890256089995,190.17347300999973,53485.19960208001 2024-02-28,20:44:23.000,59,11098299,14605,0,1709153062,12992.00477336,190.13822736000293,53485.22056344001 2024-02-28,20:44:27.000,59,11098265,14725,0,1709153066,12992.206862660001,190.032490409998,53485.30440888 2024-02-28,20:44:31.000,59,11098287,14805,0,1709153070,12992.402215649992,189.85626215999946,53485.36030584 2024-02-28,20:44:35.000,59,11098289,14525,0,1709153074,12992.388743030002,189.76462347000052,53485.40222856 2024-02-28,20:44:39.000,59,11098300,14845,0,1709153078,12992.328116240002,189.6659356500022,53485.32537024 2024-02-28,20:44:43.000,59,11098284,14485,0,1709153082,12992.368534100002,189.5038056600024,53485.33235736 2024-02-28,20:44:47.000,59,11098298,14365,0,1709153086,12992.489787680002,189.36987219000002,53485.19261496 2024-02-28,20:44:51.000,59,11098281,14645,0,1709153090,12992.698613289998,189.36987219000002,53485.30440888 2024-02-28,20:44:55.000,59,11098326,14765,0,1709153094,12992.792921629989,189.62364086999878,53485.36729296001 2024-02-28,20:44:59.000,59,11098275,15165,0,1709153098,12992.792921629989,189.9972447600012,53485.5210096 2024-02-28,20:45:03.000,59,11098300,14725,0,1709153102,12992.819866869999,190.2439643100006,53485.53498384001 2024-02-28,20:45:07.000,59,11098307,14725,0,1709153106,12992.907438899994,190.11707997000485,53485.57690656001 2024-02-28,20:45:11.000,59,11098278,14765,0,1709153110,12993.069110339995,189.80691825000395,53485.65376488001 2024-02-28,20:45:15.000,59,11098260,14965,0,1709153114,12993.07584664999,189.46856000999833,53485.62581640001 2024-02-28,20:45:19.000,59,11098309,14925,0,1709153118,12993.028692479995,189.28528263000044,53485.60485504001 2024-02-28,20:45:23.000,59,11098330,14645,0,1709153122,12992.988274619995,189.13725089999934,53485.62581640001 2024-02-28,20:45:27.000,59,11098276,14965,0,1709153126,12992.96132938,188.92577700000402,53485.68870048 2024-02-28,20:45:31.000,59,11098308,14325,0,1709153130,12992.94112045,188.6015170200044,53485.611842160004 2024-02-28,20:45:35.000,59,11098318,14565,0,1709153134,12993.069110339995,188.3054535600022,53485.68870048 2024-02-28,20:45:39.000,59,11098295,15005,0,1709153138,12993.372244289996,188.27725704000477,53485.85639136 2024-02-28,20:45:43.000,59,11098299,14725,0,1709153142,12993.648433000002,188.59446788999776,53485.95421104 2024-02-28,20:45:47.000,59,11098309,14165,0,1709153146,12993.762950269993,188.87643309000123,53485.947223920004 2024-02-28,20:45:51.000,59,11098323,14965,0,1709153150,12993.715796099998,189.02446482000232,53486.01010800001 2024-02-28,20:45:55.000,59,11098304,14765,0,1709153154,12993.614751449997,188.96807178000017,53486.03106936 2024-02-28,20:45:59.000,59,11098296,14565,0,1709153158,12993.567597280002,188.82708917999844,53486.05901784001 2024-02-28,20:46:03.000,59,11098292,14845,0,1709153162,12993.520443109992,188.7495487499982,53486.03805648001 2024-02-28,20:46:07.000,59,11098273,14645,0,1709153166,12993.426134770001,188.93987526000274,53486.0450436 2024-02-28,20:46:11.000,59,11098243,14805,0,1709153170,12993.21730915999,188.96807178000017,53485.9751724 2024-02-28,20:46:15.000,59,11098250,14725,0,1709153174,12993.028692479995,188.8975804799993,53486.01010800001 2024-02-28,20:46:19.000,59,11098344,14725,0,1709153178,12992.90070259,188.62971354000183,53486.05203072 2024-02-28,20:46:23.000,59,11098279,14885,0,1709153182,12992.765976389994,188.57332049999968,53486.02408224 2024-02-28,20:46:27.000,59,11098284,14845,0,1709153186,12992.779449009999,188.72840136000013,53485.95421104 2024-02-28,20:46:31.000,59,11098313,14685,0,1709153190,12992.927647829994,188.82708917999844,53485.968185280006 2024-02-28,20:46:35.000,59,11098259,14565,0,1709153194,12993.069110339995,188.7636470100042,53485.968185280006 2024-02-28,20:46:39.000,59,11098282,14725,0,1709153198,12993.01521985999,188.65791005999927,53485.87735272 2024-02-28,20:46:43.000,59,11098287,14685,0,1709153202,12993.19710022999,188.72135223000078,53485.9751724 2024-02-28,20:46:47.000,59,11098271,14765,0,1709153206,12993.352035359996,188.91167873999802,53485.87036560001 2024-02-28,20:46:51.000,59,11098326,14925,0,1709153210,12993.547388350002,189.01741569000296,53485.9751724 2024-02-28,20:46:55.000,59,11098254,14925,0,1709153214,12993.601278829992,188.9610226500008,53485.947223920004 2024-02-28,20:46:59.000,59,11098326,14725,0,1709153218,12993.500234179992,188.80594179000036,53486.03805648001 2024-02-28,20:47:03.000,59,11098296,15125,0,1709153222,12993.210572849996,188.86938396000187,53486.12190192 2024-02-28,20:47:07.000,59,11098259,14965,0,1709153226,12993.048901409995,188.9821700399989,53486.05203072 2024-02-28,20:47:11.000,59,11098290,14845,0,1709153230,12993.00174724,189.02446482000232,53486.01010800001 2024-02-28,20:47:15.000,59,11098311,14725,0,1709153234,12993.02195617,189.20069307000085,53485.98215952 2024-02-28,20:47:19.000,59,11098317,14685,0,1709153238,12992.887229969994,189.3557739300013,53485.91927544001 2024-02-28,20:47:23.000,59,11098317,14805,0,1709153242,12992.806394249994,189.52495305000048,53485.81446864 2024-02-28,20:47:27.000,59,11098312,14645,0,1709153246,12992.752503769989,189.52495305000048,53485.70966184 2024-02-28,20:47:31.000,59,11098284,15205,0,1709153250,12992.792921629989,189.3910195799981,53485.800494400006 2024-02-28,20:47:35.000,59,11098322,14765,0,1709153254,12992.678404359998,189.3416756700026,53485.7655588 2024-02-28,20:47:39.000,59,11098296,14725,0,1709153258,12992.604304949993,189.257086110003,53485.87735272 2024-02-28,20:47:43.000,59,11098317,14845,0,1709153262,12992.402215649992,189.16544742000406,53485.83543 2024-02-28,20:47:47.000,59,11098306,14765,0,1709153266,12992.166444800001,189.1443000299987,53485.83543 2024-02-28,20:47:51.000,59,11098278,14525,0,1709153270,12992.01824597999,189.2077422000002,53485.78652016 2024-02-28,20:47:55.000,59,11098283,14805,0,1709153274,12992.058663839991,189.38397044999874,53485.67472624001 2024-02-28,20:47:59.000,59,11098313,15165,0,1709153278,12992.193390039996,189.53200217999984,53485.660752 2024-02-28,20:48:03.000,59,11098307,15045,0,1709153282,12992.361797789992,189.54610043999855,53485.66773912 2024-02-28,20:48:07.000,59,11098315,14725,0,1709153286,12992.402215649992,189.4051178400041,53485.64677776 2024-02-28,20:48:11.000,59,11098343,15005,0,1709153290,12992.112554319996,189.48265827000432,53485.55594520001 2024-02-28,20:48:15.000,59,11098297,14605,0,1709153294,12991.84310192,189.52495305000048,53485.47908688 2024-02-28,20:48:19.000,59,11098319,15005,0,1709153298,12991.890256089995,189.6024934800007,53485.61882928 2024-02-28,20:48:23.000,59,11098281,14525,0,1709153302,12991.98456443,189.57429696000327,53485.54197096 2024-02-28,20:48:27.000,59,11098320,14925,0,1709153306,12991.930673949995,189.4403634900009,53485.54895808 2024-02-28,20:48:31.000,59,11098311,14885,0,1709153310,12991.67469416999,189.44741262000025,53485.5210096 2024-02-28,20:48:35.000,59,11098286,14925,0,1709153314,12991.465868559993,189.59544435000134,53485.57690656001 2024-02-28,20:48:39.000,59,11098264,14445,0,1709153318,12991.425450699993,189.63773913000477,53485.37428008 2024-02-28,20:48:43.000,59,11098330,14485,0,1709153322,12991.627539999994,189.49675653000304,53485.45812552001 2024-02-28,20:48:47.000,59,11098292,14765,0,1709153326,12991.70163941,189.0456122100004,53485.5210096 2024-02-28,20:48:51.000,59,11098318,15045,0,1709153330,12991.519759039998,188.65791005999927,53485.514022480005 2024-02-28,20:48:55.000,59,11098294,14765,0,1709153334,12991.391769149988,188.56627137000032,53485.54895808 2024-02-28,20:48:59.000,59,11098317,14725,0,1709153338,12991.479341179998,188.7636470100042,53485.61882928 2024-02-28,20:49:03.000,59,11098291,14965,0,1709153342,12991.620803689999,188.98921916999825,53485.60485504001 2024-02-28,20:49:07.000,59,11098329,14925,0,1709153346,12991.809420369995,189.1936439400015,53485.62581640001 2024-02-28,20:49:11.000,59,11098292,14965,0,1709153350,12991.95761918999,189.22184045999893,53485.66773912 2024-02-28,20:49:15.000,59,11098319,14845,0,1709153354,12992.04519122,188.8834822200006,53485.74459744001 2024-02-28,20:49:19.000,59,11098297,14725,0,1709153358,12991.90372871,188.56627137000032,53485.660752 2024-02-28,20:49:23.000,59,11098304,14645,0,1709153362,12991.870047159995,188.6156152800031,53485.730623200005 2024-02-28,20:49:27.000,59,11098282,14645,0,1709153366,12991.748793579995,189.0949561200032,53485.632803520006 2024-02-28,20:49:31.000,59,11098309,14685,0,1709153370,12991.94414657,189.6659356500022,53485.58389368001 2024-02-28,20:49:35.000,59,11098338,14605,0,1709153374,12992.220335279992,189.86331128999882,53485.660752 2024-02-28,20:49:39.000,59,11098337,14685,0,1709153378,12992.449369820002,189.68003391000093,53485.79350728001 2024-02-28,20:49:43.000,59,11098291,14845,0,1709153382,12992.361797789992,189.43331436000153,53485.82145576001 2024-02-28,20:49:47.000,59,11098305,14765,0,1709153386,12992.220335279992,189.21479132999957,53485.88433984 2024-02-28,20:49:51.000,59,11098270,14885,0,1709153390,12992.186653730001,189.13020176999999,53485.93324968 2024-02-28,20:49:55.000,59,11098310,14885,0,1709153394,12992.227071590001,188.93282613000338,53485.89132696001 2024-02-28,20:49:59.000,59,11098296,14525,0,1709153398,12992.233807899996,188.71430310000142,53485.9053012 2024-02-28,20:50:03.000,59,11098302,14845,0,1709153402,12992.267489450001,188.66495918999863,53485.98914664001 2024-02-28,20:50:07.000,59,11098261,15285,0,1709153406,12992.220335279992,188.91167873999802,53485.898314080005 2024-02-28,20:50:11.000,59,11098294,15125,0,1709153410,12992.247280520001,189.17954568000278,53485.96119816001 2024-02-28,20:50:15.000,59,11098335,14605,0,1709153414,12992.227071590001,189.2288895899983,53485.947223920004 2024-02-28,20:50:19.000,59,11098321,14885,0,1709153418,12992.274225759997,189.15134915999806,53486.02408224 2024-02-28,20:50:23.000,59,11098327,14525,0,1709153422,12992.294434689997,189.21479132999957,53485.99613376 2024-02-28,20:50:27.000,59,11098319,14845,0,1709153426,12992.314643619997,189.4544617499996,53486.03805648001 2024-02-28,20:50:31.000,59,11098289,14885,0,1709153430,12992.314643619997,189.57429696000327,53486.017095120005 2024-02-28,20:50:35.000,59,11098305,14805,0,1709153434,12992.132763249996,189.39806871000474,53485.9751724 2024-02-28,20:50:39.000,59,11098307,14725,0,1709153438,12991.99803704999,189.28528263000044,53485.91927544001 2024-02-28,20:50:43.000,59,11098313,15005,0,1709153442,12991.890256089995,189.3557739300013,53485.87036560001 2024-02-28,20:50:47.000,59,11098259,15245,0,1709153446,12991.930673949995,189.53200217999984,53485.898314080005 2024-02-28,20:50:51.000,59,11098278,14685,0,1709153450,12991.84310192,189.4756091399977,53485.73761032 2024-02-28,20:50:55.000,59,11098304,14965,0,1709153454,12991.82289299,189.27118437000172,53485.77254592001 2024-02-28,20:50:59.000,59,11098332,14965,0,1709153458,12991.86331085,189.08790699000383,53485.88433984 2024-02-28,20:51:03.000,59,11098307,14925,0,1709153462,12991.809420369995,189.11610351000127,53485.849404240005 2024-02-28,20:51:07.000,59,11098298,14685,0,1709153466,12991.829629299995,189.29938088999916,53485.84241712001 2024-02-28,20:51:11.000,59,11098292,14805,0,1709153470,12991.85657453999,189.3910195799981,53485.898314080005 2024-02-28,20:51:15.000,59,11098319,14805,0,1709153474,12991.92393764,189.11610351000127,53485.87735272 2024-02-28,20:51:19.000,59,11098264,14805,0,1709153478,12991.708375719994,188.59446788999776,53485.89132696001 2024-02-28,20:51:23.000,59,11098338,14565,0,1709153482,12991.539967969999,188.23496226000134,53485.91927544001 2024-02-28,20:51:27.000,59,11098322,14845,0,1709153486,12991.331142360003,188.41119050999987,53485.80748152 2024-02-28,20:51:31.000,59,11098308,14725,0,1709153490,12991.337878669998,188.93282613000338,53485.75158456001 2024-02-28,20:51:35.000,59,11098309,14525,0,1709153494,12991.331142360003,189.29938088999916,53485.65376488001 2024-02-28,20:51:39.000,59,11098293,14885,0,1709153498,12991.432187009988,189.27118437000172,53485.7655588 2024-02-28,20:51:43.000,59,11098311,14645,0,1709153502,12991.418714389998,189.05971046999912,53485.74459744001 2024-02-28,20:51:47.000,59,11098345,14885,0,1709153506,12991.351351290003,189.07380872999784,53485.80748152 2024-02-28,20:51:51.000,59,11098276,14605,0,1709153510,12991.459132249998,189.30643001999852,53485.75158456001 2024-02-28,20:51:55.000,59,11098323,14525,0,1709153514,12991.519759039998,189.4544617499996,53485.6956876 2024-02-28,20:51:59.000,59,11098308,14605,0,1709153518,12991.499550109998,189.3205282800045,53485.62581640001 2024-02-28,20:52:03.000,59,11098337,14845,0,1709153522,12991.405241769993,189.1090543800019,53485.67472624001 2024-02-28,20:52:07.000,59,11098285,14325,0,1709153526,12991.054953649997,188.92577700000402,53485.632803520006 2024-02-28,20:52:11.000,59,11098285,14565,0,1709153530,12990.953908999996,188.99626830000489,53485.64677776 2024-02-28,20:52:15.000,59,11098278,14405,0,1709153534,12990.953908999996,189.26413524000236,53485.60485504001 2024-02-28,20:52:19.000,59,11098297,14725,0,1709153538,12991.230097710002,189.63068999999814,53485.611842160004 2024-02-28,20:52:23.000,59,11098281,14805,0,1709153542,12991.492813799989,189.90560607000225,53485.65376488001 2024-02-28,20:52:27.000,59,11098287,14845,0,1709153546,12991.533231659989,189.77167259999987,53485.68870048 2024-02-28,20:52:31.000,59,11098305,14845,0,1709153550,12991.277251879997,189.58839522000198,53485.73761032 2024-02-28,20:52:35.000,59,11098307,14845,0,1709153554,12990.933700069996,189.4192161000028,53485.73761032 2024-02-28,20:52:39.000,59,11098312,14925,0,1709153558,12990.65751135999,189.60954261000006,53485.611842160004 2024-02-28,20:52:43.000,59,11098272,14845,0,1709153562,12990.69792921999,189.79281998999795,53485.54895808 2024-02-28,20:52:47.000,59,11098314,14365,0,1709153566,12990.974117929996,189.6870830400003,53485.52799672 2024-02-28,20:52:51.000,59,11098293,14445,0,1709153570,12991.068426270002,189.38397044999874,53485.444151280004 2024-02-28,20:52:55.000,59,11098309,14965,0,1709153574,12991.041481029992,189.16544742000406,53485.52799672 2024-02-28,20:52:59.000,59,11098323,14885,0,1709153578,12990.974117929996,189.23593871999765,53485.681713360005 2024-02-28,20:53:03.000,59,11098301,14645,0,1709153582,12990.812446489996,189.53200217999984,53485.64677776 2024-02-28,20:53:07.000,59,11098329,14605,0,1709153586,12990.670983979995,189.72937782000372,53485.632803520006 2024-02-28,20:53:11.000,59,11098321,14605,0,1709153590,12990.55646670999,189.84216390000074,53485.611842160004 2024-02-28,20:53:15.000,59,11098307,14725,0,1709153594,12990.62382981,189.92675346000033,53485.55594520001 2024-02-28,20:53:19.000,59,11098298,14525,0,1709153598,12990.751819699995,189.87036041999818,53485.47209976 2024-02-28,20:53:23.000,59,11098334,14725,0,1709153602,12990.920227449991,189.69413216999965,53485.56991944 2024-02-28,20:53:27.000,59,11098354,14845,0,1709153606,12990.920227449991,189.36987219000002,53485.54895808 2024-02-28,20:53:31.000,59,11098322,14725,0,1709153610,12990.73834707999,189.12315264000063,53485.58389368001 2024-02-28,20:53:35.000,59,11098289,14885,0,1709153614,12990.69792921999,189.00331743000424,53485.58389368001 2024-02-28,20:53:39.000,59,11098307,14765,0,1709153618,12990.940436379991,189.12315264000063,53485.63979064 2024-02-28,20:53:43.000,59,11098301,14565,0,1709153622,12991.169470920002,189.25003698000364,53485.64677776 2024-02-28,20:53:47.000,59,11098327,14965,0,1709153626,12991.216625089997,189.46151087999897,53485.63979064 2024-02-28,20:53:51.000,59,11098309,14925,0,1709153630,12991.115580439997,189.46856000999833,53485.67472624001 2024-02-28,20:53:55.000,59,11098329,14685,0,1709153634,12991.028008410001,189.26413524000236,53485.70966184 2024-02-28,20:53:59.000,59,11098302,14645,0,1709153638,12991.014535789996,188.8834822200006,53485.64677776 2024-02-28,20:54:03.000,59,11098350,14605,0,1709153642,12991.034744719997,188.72135223000078,53485.70267472001 2024-02-28,20:54:07.000,59,11098307,14845,0,1709153646,12990.960645309991,189.08085786000447,53485.632803520006 2024-02-28,20:54:11.000,59,11098319,14965,0,1709153650,12991.095371509997,189.58134609000263,53485.70966184 2024-02-28,20:54:15.000,59,11098299,14885,0,1709153654,12991.317669739998,189.79281998999795,53485.64677776 2024-02-28,20:54:19.000,59,11098293,14525,0,1709153658,12991.465868559993,189.36987219000002,53485.82145576001 2024-02-28,20:54:23.000,59,11098299,14565,0,1709153662,12991.149261990002,188.75659788000485,53485.86337848 2024-02-28,20:54:27.000,59,11098289,14725,0,1709153666,12990.650775049995,188.60856615000375,53485.7655588 2024-02-28,20:54:31.000,59,11098314,14885,0,1709153670,12990.49583991999,188.98921916999825,53485.779533040004 2024-02-28,20:54:35.000,59,11098304,14845,0,1709153674,12990.731610769995,189.51085479000176,53485.68870048 2024-02-28,20:54:39.000,59,11098308,14845,0,1709153678,12991.102107819992,189.82101651000266,53485.59786792 2024-02-28,20:54:43.000,59,11098305,14845,0,1709153682,12991.472604869989,189.85626215999946,53485.54895808 2024-02-28,20:54:47.000,59,11098291,14525,0,1709153686,12991.587122139994,189.68003391000093,53485.60485504001 2024-02-28,20:54:51.000,59,11098286,14685,0,1709153690,12991.546704279994,189.3205282800045,53485.68870048 2024-02-28,20:54:55.000,59,11098358,14525,0,1709153694,12991.560176899999,189.08790699000383,53485.77254592001 2024-02-28,20:54:59.000,59,11098332,14685,0,1709153698,12991.499550109998,188.99626830000489,53485.898314080005 2024-02-28,20:55:03.000,59,11098287,14645,0,1709153702,12991.438923319998,189.1090543800019,53485.89132696001 2024-02-28,20:55:07.000,59,11098302,14725,0,1709153706,12991.445659629993,189.1936439400015,53485.9053012 2024-02-28,20:55:11.000,59,11098358,14605,0,1709153710,12991.566913209994,189.12315264000063,53485.95421104 2024-02-28,20:55:15.000,59,11098313,14365,0,1709153714,12991.573649519989,188.8341383099978,53485.93324968 2024-02-28,20:55:19.000,59,11098273,14885,0,1709153718,12991.526495349994,188.72135223000078,53485.92626256 2024-02-28,20:55:23.000,59,11098339,14685,0,1709153722,12991.593858449989,188.8834822200006,53485.968185280006 2024-02-28,20:55:27.000,59,11098351,14365,0,1709153726,12991.553440589989,189.16544742000406,53485.91228832001 2024-02-28,20:55:31.000,59,11098342,14725,0,1709153730,12991.553440589989,189.37692131999938,53485.99613376 2024-02-28,20:55:35.000,59,11098292,14565,0,1709153734,12991.546704279994,189.4051178400041,53485.9751724 2024-02-28,20:55:39.000,59,11098301,14845,0,1709153738,12991.553440589989,189.2923317599998,53486.02408224 2024-02-28,20:55:43.000,59,11098276,14685,0,1709153742,12991.68143048,189.2923317599998,53486.05203072 2024-02-28,20:55:47.000,59,11098323,14725,0,1709153746,12991.81615667999,189.257086110003,53486.03106936 2024-02-28,20:55:51.000,59,11098300,14725,0,1709153750,12991.89699239999,189.06675959999848,53486.08696632001 2024-02-28,20:55:55.000,59,11098365,14925,0,1709153754,12991.81615667999,188.6367626700012,53486.17779888001 2024-02-28,20:55:59.000,59,11098327,14805,0,1709153758,12991.411978079988,188.17152008999983,53486.233695840005 2024-02-28,20:56:03.000,59,11098358,14365,0,1709153762,12991.001063169992,188.10102878999896,53486.24767008001 2024-02-28,20:56:07.000,59,11098337,14725,0,1709153766,12990.751819699995,188.48168181000074,53486.03805648001 2024-02-28,20:56:11.000,59,11098256,14885,0,1709153770,12990.80571018,189.08790699000383,53486.017095120005 2024-02-28,20:56:15.000,59,11098360,14845,0,1709153774,12991.176207229997,189.27823350000108,53485.96119816001 2024-02-28,20:56:19.000,59,11098349,14965,0,1709153778,12991.67469416999,188.93282613000338,53486.07997920001 2024-02-28,20:56:23.000,59,11098358,14685,0,1709153782,12991.92393764,188.27725704000477,53486.05901784001 2024-02-28,20:56:27.000,59,11098293,14725,0,1709153786,12991.849838229995,187.84021098000085,53486.14286328 2024-02-28,20:56:31.000,59,11098334,14885,0,1709153790,12991.425450699993,188.0305374899981,53486.12888904001 2024-02-28,20:56:35.000,59,11098321,14685,0,1709153794,12991.061689959992,188.5380748500029,53486.12888904001 2024-02-28,20:56:39.000,59,11098299,15005,0,1709153798,12990.8865459,188.91167873999802,53486.017095120005 2024-02-28,20:56:43.000,59,11098298,14765,0,1709153802,12990.987590550001,188.86938396000187,53486.0450436 2024-02-28,20:56:47.000,59,11098299,14405,0,1709153806,12991.021272099992,188.58036962999904,53485.9751724 2024-02-28,20:56:51.000,59,11098330,14685,0,1709153810,12991.041481029992,188.41119050999987,53486.01010800001 2024-02-28,20:56:55.000,59,11098308,14685,0,1709153814,12991.001063169992,188.5380748500029,53486.066004960005 2024-02-28,20:56:59.000,59,11098328,14565,0,1709153818,12991.230097710002,188.72135223000078,53486.10094056 2024-02-28,20:57:03.000,59,11098304,14885,0,1709153822,12991.492813799989,188.78479440000228,53486.08696632001 2024-02-28,20:57:07.000,59,11098317,14845,0,1709153826,12991.728584649994,188.60856615000375,53486.17081176 2024-02-28,20:57:11.000,59,11098340,14645,0,1709153830,12991.971091809995,188.3054535600022,53486.19177312 2024-02-28,20:57:15.000,59,11098418,14725,0,1709153834,12991.90372871,187.9318496699998,53486.26164432 2024-02-28,20:57:19.000,59,11098293,14645,0,1709153838,12991.67469416999,187.77676880999934,53486.21273448 2024-02-28,20:57:23.000,59,11098327,14565,0,1709153842,12991.479341179998,187.91775141000107,53486.17779888001 2024-02-28,20:57:27.000,59,11098349,14605,0,1709153846,12991.385032839993,188.2913553000035,53486.10792768001 2024-02-28,20:57:31.000,59,11098364,14685,0,1709153850,12991.566913209994,188.6156152800031,53486.135876160006 2024-02-28,20:57:35.000,59,11098282,14365,0,1709153854,12991.92393764,188.8482365700038,53486.19177312 2024-02-28,20:57:39.000,59,11098285,14565,0,1709153858,12992.112554319996,188.8975804799993,53486.21273448 2024-02-28,20:57:43.000,59,11098308,14405,0,1709153862,12992.179917419991,188.72135223000078,53486.33850264 2024-02-28,20:57:47.000,59,11098312,14525,0,1709153866,12992.152972179996,188.4252887699986,53486.352476880005 2024-02-28,20:57:51.000,59,11098332,14685,0,1709153870,12991.95761918999,188.21381487000326,53486.37343824001 2024-02-28,20:57:55.000,59,11098324,14965,0,1709153874,12991.890256089995,188.25610964999942,53486.39439960001 2024-02-28,20:57:59.000,59,11098283,14485,0,1709153878,12991.87678346999,188.55922224000096,53486.29657992001 2024-02-28,20:58:03.000,59,11098312,14725,0,1709153882,12992.078872769991,188.77774527000292,53486.233695840005 2024-02-28,20:58:07.000,59,11098270,14885,0,1709153886,12992.132763249996,188.7495487499982,53486.25465720001 2024-02-28,20:58:11.000,59,11098350,14725,0,1709153890,12992.011509669996,188.72135223000078,53486.24767008001 2024-02-28,20:58:15.000,59,11098299,14685,0,1709153894,12991.75552988999,188.82708917999844,53486.17779888001 2024-02-28,20:58:19.000,59,11098321,14445,0,1709153898,12991.620803689999,188.99626830000489,53486.24068296 2024-02-28,20:58:23.000,59,11098292,14885,0,1709153902,12991.83636560999,189.02446482000232,53486.135876160006 2024-02-28,20:58:27.000,59,11098325,14925,0,1709153906,12991.95761918999,188.79184353000164,53486.282605680004 2024-02-28,20:58:32.000,59,11098352,14805,0,1709153910,12992.078872769991,188.54512398000224,53486.2895928 2024-02-28,20:58:36.000,59,11098298,14685,0,1709153915,12991.950882879995,188.34774833999836,53486.38042536 2024-02-28,20:58:40.000,59,11098312,14885,0,1709153919,12991.71511202999,188.24906052000006,53486.40837384 2024-02-28,20:58:44.000,59,11098313,15285,0,1709153923,12991.69490309999,188.18561834999855,53486.32452840001 2024-02-28,20:58:48.000,59,11098317,14725,0,1709153927,12991.61406737999,188.28430617000413,53486.29657992001 2024-02-28,20:58:52.000,59,11098351,15085,0,1709153931,12991.641012619999,188.49578006999946,53486.33850264 2024-02-28,20:58:56.000,59,11098321,14805,0,1709153935,12991.67469416999,188.55922224000096,53486.2197216 2024-02-28,20:59:00.000,59,11098334,14565,0,1709153939,12991.88351978,188.33365007999964,53486.41536096001 2024-02-28,20:59:04.000,59,11098308,14925,0,1709153943,12991.72184834,188.05168488000345,53486.38042536 2024-02-28,20:59:08.000,59,11098280,14605,0,1709153947,12991.438923319998,187.97414445000322,53486.41536096001 2024-02-28,20:59:12.000,59,11098319,14725,0,1709153951,12991.250306640002,188.1785692199992,53486.38741248 2024-02-28,20:59:16.000,59,11098305,14965,0,1709153955,12991.324406049993,188.50987832999817,53486.31055416 2024-02-28,20:59:20.000,59,11098325,14845,0,1709153959,12991.364823909993,188.59446788999776,53486.12888904001 2024-02-28,20:59:24.000,59,11098293,14885,0,1709153963,12991.358087599998,188.59446788999776,53486.12888904001 2024-02-28,20:59:28.000,59,11098361,14685,0,1709153967,12991.129053060002,188.6015170200044,53486.12888904001 2024-02-28,20:59:32.000,59,11098322,14845,0,1709153971,12991.028008410001,188.70725397000206,53486.19177312 2024-02-28,20:59:36.000,59,11098312,14765,0,1709153975,12991.061689959992,188.7354504899995,53486.20574736001 2024-02-28,20:59:40.000,59,11098341,14765,0,1709153979,12991.243570329993,188.72135223000078,53486.22670872001 2024-02-28,20:59:44.000,59,11098306,14725,0,1709153983,12991.331142360003,188.75659788000485,53486.24767008001 2024-02-28,20:59:48.000,59,11098294,15005,0,1709153987,12991.324406049993,188.96807178000017,53486.20574736001 2024-02-28,20:59:52.000,59,11098333,14685,0,1709153991,12991.344614979993,189.00331743000424,53486.26164432 2024-02-28,20:59:56.000,59,11098304,14645,0,1709153995,12991.358087599998,188.93987526000274,53486.19177312 2024-02-28,21:00:00.000,59,11098337,14845,0,1709153999,12991.351351290003,188.74249961999885,53486.135876160006 2024-02-28,21:00:04.000,59,11098257,14885,0,1709154003,12991.162734609992,188.56627137000032,53486.10094056 2024-02-28,21:00:08.000,59,11098329,14805,0,1709154007,12991.095371509997,188.69315571000334,53486.07997920001 2024-02-28,21:00:12.000,59,11098279,14925,0,1709154011,12991.162734609992,188.91872787000466,53486.05203072 2024-02-28,21:00:16.000,59,11098298,14925,0,1709154015,12991.263779259993,188.98921916999825,53486.08696632001 2024-02-28,21:00:20.000,59,11098328,14845,0,1709154019,12991.539967969999,188.95397352000145,53486.114914800004 2024-02-28,21:00:24.000,59,11098343,14885,0,1709154023,12991.74205727,188.80594179000036,53486.184786000005 2024-02-28,21:00:28.000,59,11098339,14485,0,1709154027,12991.97782811999,188.72840136000013,53486.184786000005 2024-02-28,21:00:32.000,59,11098298,14685,0,1709154031,12992.072136459996,188.6508609299999,53486.282605680004 2024-02-28,21:00:36.000,59,11098280,14965,0,1709154035,12992.119290629991,188.57332049999968,53486.37343824001 2024-02-28,21:00:40.000,59,11098287,14805,0,1709154039,12992.011509669996,188.5521731100016,53486.29657992001 2024-02-28,21:00:44.000,59,11098309,14645,0,1709154043,12992.031718599996,188.62971354000183,53486.34548976001 2024-02-28,21:00:48.000,59,11098344,15005,0,1709154047,12992.06540015,188.798892660001,53486.282605680004 2024-02-28,21:00:52.000,59,11098307,14765,0,1709154051,12992.368534100002,188.84118744000443,53486.39439960001 2024-02-28,21:00:56.000,59,11098311,14685,0,1709154055,12992.382006719992,188.72840136000013,53486.303567040006 2024-02-28,21:01:00.000,59,11098274,14805,0,1709154059,12992.536941849998,188.6367626700012,53486.471257920006 2024-02-28,21:01:04.000,59,11098301,14725,0,1709154063,12992.557150779998,188.62266441000247,53486.520167760005 2024-02-28,21:01:08.000,59,11098284,14485,0,1709154067,12992.584096019993,188.60856615000375,53486.54811624 2024-02-28,21:01:12.000,59,11098277,14365,0,1709154071,12992.658195429998,188.46758355000202,53486.64593592 2024-02-28,21:01:16.000,59,11098320,14885,0,1709154075,12992.637986499998,188.3054535600022,53486.638948800006 2024-02-28,21:01:20.000,59,11098338,15125,0,1709154079,12992.456106129997,188.22791313000198,53486.6738844 2024-02-28,21:01:24.000,59,11098280,14485,0,1709154083,12992.402215649992,188.31250269000157,53486.617987440004 2024-02-28,21:01:28.000,59,11098301,14765,0,1709154087,12992.577359709998,188.53102572000353,53486.66689728 2024-02-28,21:01:32.000,59,11098299,14885,0,1709154091,12992.725558529994,188.67200831999799,53486.617987440004 2024-02-28,21:01:36.000,59,11098263,14765,0,1709154095,12992.840075799999,188.66495918999863,53486.64593592 2024-02-28,21:01:40.000,59,11098303,15045,0,1709154099,12992.89396627999,188.4534852900033,53486.77170408 2024-02-28,21:01:44.000,59,11098327,14845,0,1709154103,12992.765976389994,188.2913553000035,53486.75772984001 2024-02-28,21:01:48.000,59,11098340,14765,0,1709154107,12992.725558529994,188.27020790999813,53486.77869120001 2024-02-28,21:01:52.000,59,11098336,15125,0,1709154111,12992.739031149998,188.58036962999904,53486.736768480005 2024-02-28,21:01:56.000,59,11098324,14805,0,1709154115,12992.792921629989,188.85528570000315,53486.72978136001 2024-02-28,21:02:00.000,59,11098287,14645,0,1709154119,12992.92091152,189.13020176999999,53486.59702608 2024-02-28,21:02:04.000,59,11098348,14685,0,1709154123,12992.95459306999,189.17249655000342,53486.6040132 2024-02-28,21:02:08.000,59,11098328,14805,0,1709154127,12992.92091152,189.05971046999912,53486.64593592 2024-02-28,21:02:12.000,59,11098332,15045,0,1709154131,12992.92091152,188.92577700000402,53486.68087152001 2024-02-28,21:02:16.000,59,11098291,14605,0,1709154135,12992.83333948999,188.8482365700038,53486.58305184001 2024-02-28,21:02:20.000,59,11098343,14845,0,1709154139,12992.887229969994,188.72135223000078,53486.72279424 2024-02-28,21:02:24.000,59,11098348,14685,0,1709154143,12992.91417520999,188.6508609299999,53486.70183288 2024-02-28,21:02:28.000,59,11098299,14725,0,1709154147,12993.028692479995,188.69315571000334,53486.7437556 2024-02-28,21:02:32.000,59,11098290,14925,0,1709154151,12993.18362761,188.66495918999863,53486.70882000001 2024-02-28,21:02:36.000,59,11098309,14965,0,1709154155,12993.15668236999,188.58036962999904,53486.70882000001 2024-02-28,21:02:40.000,59,11098280,14605,0,1709154159,12993.01521985999,188.62266441000247,53486.65292304 2024-02-28,21:02:44.000,59,11098350,14845,0,1709154163,12993.01521985999,188.8482365700038,53486.6738844 2024-02-28,21:02:48.000,59,11098314,14685,0,1709154167,12993.01521985999,189.257086110003,53486.62497456 2024-02-28,21:02:52.000,59,11098265,14605,0,1709154171,12993.15668236999,189.4051178400041,53486.56209048001 2024-02-28,21:02:56.000,59,11098302,14445,0,1709154175,12993.17689129999,189.34872480000195,53486.61100032001 2024-02-28,21:03:00.000,59,11098314,14845,0,1709154179,12993.15668236999,189.16544742000406,53486.7437556 2024-02-28,21:03:04.000,59,11098336,14685,0,1709154183,12993.10279189,189.03151395000168,53486.72978136001 2024-02-28,21:03:08.000,59,11098262,14725,0,1709154187,12993.008483549995,188.91872787000466,53486.806639680006 2024-02-28,21:03:12.000,59,11098291,14405,0,1709154191,12993.08258296,188.93987526000274,53486.77869120001 2024-02-28,21:03:16.000,59,11098319,14845,0,1709154195,12993.17689129999,188.95397352000145,53486.785678320004 2024-02-28,21:03:20.000,59,11098312,15045,0,1709154199,12993.20383654,188.9610226500008,53486.785678320004 2024-02-28,21:03:24.000,59,11098294,14685,0,1709154203,12993.190363919995,188.92577700000402,53486.68087152001 2024-02-28,21:03:28.000,59,11098305,14805,0,1709154207,12993.16341868,188.78479440000228,53486.736768480005 2024-02-28,21:03:32.000,59,11098314,14805,0,1709154211,12993.008483549995,188.52397659000417,53486.65991016001 2024-02-28,21:03:36.000,59,11098286,14725,0,1709154215,12992.887229969994,188.3054535600022,53486.72279424 2024-02-28,21:03:40.000,59,11098299,15085,0,1709154219,12992.90070259,188.27725704000477,53486.75074272001 2024-02-28,21:03:44.000,59,11098289,14965,0,1709154223,12992.840075799999,188.41119050999987,53486.7437556 2024-02-28,21:03:48.000,59,11098319,15005,0,1709154227,12992.867021039994,188.56627137000032,53486.736768480005 2024-02-28,21:03:52.000,59,11098310,15125,0,1709154231,12992.97480199999,188.69315571000334,53486.72279424 2024-02-28,21:03:56.000,59,11098341,14525,0,1709154235,12993.0421651,188.71430310000142,53486.68087152001 2024-02-28,21:04:00.000,59,11098280,14365,0,1709154239,12993.149946059995,188.62971354000183,53486.63196168001 2024-02-28,21:04:04.000,59,11098328,15045,0,1709154243,12993.277935949991,188.48168181000074,53486.75772984001 2024-02-28,21:04:08.000,59,11098306,14565,0,1709154247,12993.250990709996,188.32660095000028,53486.66689728 2024-02-28,21:04:12.000,59,11098358,14885,0,1709154251,12993.23751808999,188.12922531000368,53486.785678320004 2024-02-28,21:04:16.000,59,11098306,14565,0,1709154255,12993.129737129995,188.0446357500041,53486.70183288 2024-02-28,21:04:20.000,59,11098300,15085,0,1709154259,12993.20383654,187.9318496699998,53486.84157528 2024-02-28,21:04:24.000,59,11098319,14765,0,1709154263,12993.26446333,187.91775141000107,53486.83458816 2024-02-28,21:04:28.000,59,11098282,14685,0,1709154267,12993.331826429996,187.80496533000405,53486.76471696 2024-02-28,21:04:32.000,59,11098273,14885,0,1709154271,12993.385716910001,187.64283534000424,53486.79965256001 2024-02-28,21:04:36.000,59,11098329,14765,0,1709154275,12993.365507980001,187.57234404000337,53486.77869120001 2024-02-28,21:04:40.000,59,11098344,15165,0,1709154279,12993.26446333,187.64283534000424,53486.70882000001 2024-02-28,21:04:44.000,59,11098295,14725,0,1709154283,12993.298144879991,187.88250576000428,53486.68087152001 2024-02-28,21:04:48.000,59,11098317,14845,0,1709154287,12993.385716910001,188.12922531000368,53486.70882000001 2024-02-28,21:04:52.000,59,11098288,15005,0,1709154291,12993.506970490002,188.34774833999836,53486.75074272001 2024-02-28,21:04:56.000,59,11098291,14845,0,1709154295,12993.520443109992,188.3054535600022,53486.736768480005 2024-02-28,21:05:00.000,59,11098307,15125,0,1709154299,12993.547388350002,188.19971661000454,53486.75074272001 2024-02-28,21:05:04.000,59,11098288,14805,0,1709154303,12993.533915729997,188.10807791999832,53486.77170408 2024-02-28,21:05:08.000,59,11098319,14925,0,1709154307,12993.533915729997,188.07283227000153,53486.77170408 2024-02-28,21:05:12.000,59,11098295,14765,0,1709154311,12993.641696689992,188.03758662000473,53486.806639680006 2024-02-28,21:05:16.000,59,11098279,14685,0,1709154315,12993.756213959998,187.97414445000322,53486.79266544 2024-02-28,21:05:20.000,59,11098351,14725,0,1709154319,12993.789895509988,187.90365315000236,53486.84856240001 2024-02-28,21:05:24.000,59,11098290,14965,0,1709154323,12993.789895509988,187.7979162000047,53486.79266544 2024-02-28,21:05:28.000,59,11098327,15005,0,1709154327,12993.722532409993,187.67808099000104,53486.77170408 2024-02-28,21:05:32.000,59,11098303,14845,0,1709154331,12993.634960379997,187.63578621000488,53486.77170408 2024-02-28,21:05:36.000,59,11098307,14325,0,1709154335,12993.641696689992,187.70627750999847,53486.79965256001 2024-02-28,21:05:40.000,59,11098303,14605,0,1709154339,12993.729268720002,187.91775141000107,53486.86253664 2024-02-28,21:05:44.000,59,11098307,14845,0,1709154343,12993.810104439988,188.13627444000304,53486.87651088001 2024-02-28,21:05:48.000,59,11098302,15205,0,1709154347,12993.870731229988,188.41823963999923,53486.86952376 2024-02-28,21:05:52.000,59,11098326,15125,0,1709154351,12994.039138979999,188.54512398000224,53486.86253664 2024-02-28,21:05:56.000,59,11098292,14525,0,1709154355,12994.11323838999,188.47463268000138,53486.87651088001 2024-02-28,21:06:00.000,59,11098330,14565,0,1709154359,12994.059347909999,188.27725704000477,53486.91144648 2024-02-28,21:06:04.000,59,11098312,15045,0,1709154363,12993.944830639994,188.16447096000047,53486.87651088001 2024-02-28,21:06:08.000,59,11098335,14885,0,1709154367,12993.830313369988,188.10807791999832,53486.94638208001 2024-02-28,21:06:12.000,59,11098307,14725,0,1709154371,12993.709059790002,188.12922531000368,53486.855549520005 2024-02-28,21:06:16.000,59,11098307,14285,0,1709154375,12993.695587169997,188.0305374899981,53486.89747224001 2024-02-28,21:06:20.000,59,11098350,14965,0,1709154379,12993.715796099998,187.9318496699998,53487.00227904 2024-02-28,21:06:24.000,59,11098296,14885,0,1709154383,12993.560860969992,187.87545662999764,53486.93939496 2024-02-28,21:06:28.000,59,11098339,15045,0,1709154387,12993.486761560001,187.77676880999934,53486.98131768 2024-02-28,21:06:32.000,59,11098311,14645,0,1709154391,12993.405925840001,187.71332663999783,53486.91144648 2024-02-28,21:06:36.000,59,11098357,14925,0,1709154395,12993.385716910001,187.67103186000168,53486.86952376 2024-02-28,21:06:40.000,59,11098327,14485,0,1709154399,12993.358771669991,187.6498844700036,53486.75074272001 2024-02-28,21:06:44.000,59,11098251,14885,0,1709154403,12993.331826429996,187.64283534000424,53486.70183288 2024-02-28,21:06:48.000,59,11098343,14805,0,1709154407,12993.318353809991,187.60758969000017,53486.70882000001 2024-02-28,21:06:52.000,59,11098346,14765,0,1709154411,12993.08258296,187.62873707999825,53486.69484576 2024-02-28,21:06:56.000,59,11098311,14885,0,1709154415,12992.94112045,187.69217924999975,53486.68087152001 2024-02-28,21:07:00.000,59,11098363,15005,0,1709154419,12992.813130559989,187.76267055000062,53486.58305184001 2024-02-28,21:07:04.000,59,11098282,15045,0,1709154423,12992.846812109994,187.79086706999806,53486.54811624 2024-02-28,21:07:08.000,59,11098342,14645,0,1709154427,12992.947856759994,187.85430923999957,53486.59702608 2024-02-28,21:07:12.000,59,11098330,14685,0,1709154431,12993.00174724,187.87545662999764,53486.569077600005 2024-02-28,21:07:16.000,59,11098289,14645,0,1709154435,12993.00174724,187.9459479299985,53486.534142 2024-02-28,21:07:20.000,59,11098347,15245,0,1709154439,12993.0421651,187.96709532000386,53486.59702608 2024-02-28,21:07:24.000,59,11098304,14525,0,1709154443,12993.089319269995,187.9318496699998,53486.569077600005 2024-02-28,21:07:28.000,59,11098370,14565,0,1709154447,12993.210572849996,187.85430923999957,53486.4992064 2024-02-28,21:07:32.000,59,11098302,14525,0,1709154451,12993.271199639996,187.73447403000318,53486.50619352 2024-02-28,21:07:36.000,59,11098328,14805,0,1709154455,12993.311617499996,187.61463881999953,53486.58305184001 2024-02-28,21:07:40.000,59,11098288,14885,0,1709154459,12993.426134770001,187.55824578000465,53486.65991016001 2024-02-28,21:07:44.000,59,11098309,14725,0,1709154463,12993.480025249992,187.5864423000021,53486.569077600005 2024-02-28,21:07:48.000,59,11098256,14725,0,1709154467,12993.520443109992,187.62873707999825,53486.6040132 2024-02-28,21:07:52.000,59,11098268,14685,0,1709154471,12993.567597280002,187.60758969000017,53486.6738844 2024-02-28,21:07:56.000,59,11098291,15045,0,1709154475,12993.567597280002,187.438410570001,53486.64593592 2024-02-28,21:08:00.000,59,11098373,14845,0,1709154479,12993.446343700001,187.2410349300044,53486.62497456 2024-02-28,21:08:04.000,59,11098324,14925,0,1709154483,12993.385716910001,187.1282488500001,53486.65292304 2024-02-28,21:08:08.000,59,11098363,14965,0,1709154487,12993.34529905,187.26218232000247,53486.6040132 2024-02-28,21:08:12.000,59,11098338,15125,0,1709154491,12993.392453219996,187.46660708999843,53486.54112912001 2024-02-28,21:08:16.000,59,11098376,14885,0,1709154495,12993.533915729997,187.7485722900019,53486.569077600005 2024-02-28,21:08:20.000,59,11098290,14805,0,1709154499,12993.709059790002,188.0305374899981,53486.63196168001 2024-02-28,21:08:24.000,59,11098307,14885,0,1709154503,12993.965039569994,188.13627444000304,53486.65991016001 2024-02-28,21:08:28.000,59,11098322,14645,0,1709154507,12994.025666359994,188.12217618000432,53486.63196168001 2024-02-28,21:08:32.000,59,11098310,14765,0,1709154511,12994.17386517999,188.01643922999938,53486.6040132 2024-02-28,21:08:36.000,59,11098326,15005,0,1709154515,12994.247964589995,187.896604020003,53486.65292304 2024-02-28,21:08:40.000,59,11098323,14645,0,1709154519,12994.25470089999,187.77676880999934,53486.69484576 2024-02-28,21:08:44.000,59,11098337,14725,0,1709154523,12994.227755659995,187.82611272000213,53486.687858640005 2024-02-28,21:08:48.000,59,11098314,14605,0,1709154527,12994.17386517999,187.7838179399987,53486.68087152001 2024-02-28,21:08:52.000,59,11098307,14725,0,1709154531,12994.14018363,187.72037577000447,53486.61100032001 2024-02-28,21:08:56.000,59,11098325,14685,0,1709154535,12994.23449196999,187.49480361000315,53486.62497456 2024-02-28,21:09:00.000,59,11098349,14645,0,1709154539,12994.39616340999,187.1282488500001,53486.77869120001 2024-02-28,21:09:04.000,59,11098324,14725,0,1709154543,12994.517416989991,186.7828414800024,53486.785678320004 2024-02-28,21:09:08.000,59,11098311,14565,0,1709154547,12994.551098539996,186.4867780200002,53486.87651088001 2024-02-28,21:09:12.000,59,11098291,14685,0,1709154551,12994.470262819996,186.2400584700008,53486.91843360001 2024-02-28,21:09:16.000,59,11098298,15085,0,1709154555,12994.36248186,186.29645151000295,53486.974330560006 2024-02-28,21:09:20.000,59,11098345,14605,0,1709154559,12994.247964589995,186.64185888000065,53486.974330560006 2024-02-28,21:09:24.000,59,11098365,14645,0,1709154563,12994.22101935,187.18464189000224,53486.93240784 2024-02-28,21:09:28.000,59,11098334,14685,0,1709154567,12994.247964589995,187.66398273000232,53486.83458816 2024-02-28,21:09:32.000,59,11098338,14245,0,1709154571,12994.288382449995,187.7838179399987,53486.79965256001 2024-02-28,21:09:36.000,59,11098343,14645,0,1709154575,12994.18060149,187.76971967999998,53486.76471696 2024-02-28,21:09:40.000,59,11098266,14685,0,1709154579,12994.17386517999,187.75562142000126,53486.855549520005 2024-02-28,21:09:44.000,59,11098297,14845,0,1709154583,12994.20081042,187.76971967999998,53486.84157528 2024-02-28,21:09:48.000,59,11098320,14765,0,1709154587,12994.45679019999,187.75562142000126,53486.855549520005 2024-02-28,21:09:52.000,59,11098302,15125,0,1709154591,12994.726242600002,187.54414751999866,53486.93240784 2024-02-28,21:09:56.000,59,11098343,14605,0,1709154595,12994.726242600002,187.21283840999968,53487.03022752 2024-02-28,21:10:00.000,59,11098328,14405,0,1709154599,12994.470262819996,187.16349450000416,53486.96035632 2024-02-28,21:10:04.000,59,11098350,14965,0,1709154603,12994.13344731999,187.36791927000013,53486.99529192001 2024-02-28,21:10:08.000,59,11098332,14765,0,1709154607,12993.897676469998,187.67808099000104,53486.89048512 2024-02-28,21:10:12.000,59,11098363,14845,0,1709154611,12993.978512189999,187.82611272000213,53486.84856240001 2024-02-28,21:10:16.000,59,11098308,14925,0,1709154615,12994.11323838999,187.70627750999847,53486.785678320004 2024-02-28,21:10:20.000,59,11098306,14525,0,1709154619,12994.35574554999,187.39611579000484,53486.89747224001 2024-02-28,21:10:24.000,59,11098326,14645,0,1709154623,12994.33553661999,187.03661016000115,53486.86253664 2024-02-28,21:10:28.000,59,11098324,14845,0,1709154627,12994.27490982999,186.81103799999983,53486.93240784 2024-02-28,21:10:32.000,59,11098301,14725,0,1709154631,12994.167128869994,186.95906973000092,53486.96035632 2024-02-28,21:10:36.000,59,11098315,14685,0,1709154635,12994.20081042,187.31152622999798,53486.91144648 2024-02-28,21:10:40.000,59,11098362,14685,0,1709154639,12994.322064,187.67103186000168,53486.83458816 2024-02-28,21:10:44.000,59,11098331,15045,0,1709154643,12994.497208059991,187.59349143000145,53486.91144648 2024-02-28,21:10:48.000,59,11098327,15045,0,1709154647,12994.44331758,187.1916910200016,53486.92542072001 2024-02-28,21:10:52.000,59,11098324,14525,0,1709154651,12994.207546729995,187.0436592900005,53486.89048512 2024-02-28,21:10:56.000,59,11098334,14605,0,1709154655,12993.857258609998,187.2551331900031,53486.974330560006 2024-02-28,21:11:00.000,59,11098305,14685,0,1709154659,12993.762950269993,187.88250576000428,53486.93939496 2024-02-28,21:11:04.000,59,11098318,15005,0,1709154663,12993.924621709994,188.2420113900007,53486.92542072001 2024-02-28,21:11:08.000,59,11098293,14845,0,1709154667,12994.20081042,188.10807791999832,53486.904459360005 2024-02-28,21:11:12.000,59,11098392,14845,0,1709154671,12994.33553661999,187.51595100000122,53486.94638208001 2024-02-28,21:11:16.000,59,11098325,14645,0,1709154675,12994.16039256,187.17054363000352,53486.92542072001 2024-02-28,21:11:20.000,59,11098339,14965,0,1709154679,12993.796631819998,187.21283840999968,53486.77170408 2024-02-28,21:11:24.000,59,11098327,14845,0,1709154683,12993.594542519997,187.3397227500027,53486.785678320004 2024-02-28,21:11:28.000,59,11098285,14765,0,1709154687,12993.453080009996,187.3538210100014,53486.57606472 2024-02-28,21:11:32.000,59,11098327,15125,0,1709154691,12993.480025249992,187.36791927000013,53486.569077600005 2024-02-28,21:11:36.000,59,11098298,14645,0,1709154695,12993.493497869997,187.51595100000122,53486.4992064 2024-02-28,21:11:40.000,59,11098303,14445,0,1709154699,12993.695587169997,187.71332663999783,53486.59702608 2024-02-28,21:11:44.000,59,11098282,14805,0,1709154703,12993.857258609998,187.81906359000277,53486.59003896001 2024-02-28,21:11:48.000,59,11098316,14645,0,1709154707,12993.917885399998,187.72037577000447,53486.6040132 2024-02-28,21:11:52.000,59,11098333,14765,0,1709154711,12993.890940159989,187.57234404000337,53486.61100032001 2024-02-28,21:11:56.000,59,11098322,14925,0,1709154715,12993.823577059993,187.60758969000017,53486.65292304 2024-02-28,21:12:00.000,59,11098329,14925,0,1709154719,12993.843785989993,187.5864423000021,53486.52715488 2024-02-28,21:12:04.000,59,11098341,14725,0,1709154723,12994.012193739989,187.52300013000058,53486.40837384 2024-02-28,21:12:08.000,59,11098305,14605,0,1709154727,12994.167128869994,187.34677188000205,53486.450296560004 2024-02-28,21:12:12.000,59,11098334,14885,0,1709154731,12994.207546729995,187.24808406000375,53486.52715488 2024-02-28,21:12:16.000,59,11098340,15005,0,1709154735,12994.21428303999,187.2269366699984,53486.49221928001 2024-02-28,21:12:20.000,59,11098290,14845,0,1709154739,12994.24122828,187.21988753999904,53486.64593592 2024-02-28,21:12:24.000,59,11098280,14725,0,1709154743,12994.29511875999,187.1916910200016,53486.687858640005 2024-02-28,21:12:28.000,59,11098310,14885,0,1709154747,12994.322064,187.29742796999926,53486.70882000001 2024-02-28,21:12:32.000,59,11098293,14925,0,1709154751,12994.288382449995,187.45250882999972,53486.7437556 2024-02-28,21:12:36.000,59,11098347,15045,0,1709154755,12994.328800309995,187.55119664999802,53486.66689728 2024-02-28,21:12:40.000,59,11098304,14885,0,1709154759,12994.39616340999,187.48070535000443,53486.65991016001 2024-02-28,21:12:44.000,59,11098358,15005,0,1709154763,12994.328800309995,187.2903788399999,53486.65292304 2024-02-28,21:12:48.000,59,11098313,14845,0,1709154767,12994.22101935,186.98726624999836,53486.64593592 2024-02-28,21:12:52.000,59,11098336,14605,0,1709154771,12994.19407410999,186.8321853899979,53486.6738844 2024-02-28,21:12:56.000,59,11098360,15085,0,1709154775,12994.31532768999,186.81103799999983,53486.69484576 2024-02-28,21:13:00.000,59,11098336,14685,0,1709154779,12994.584780090001,186.8462836500039,53486.77869120001 2024-02-28,21:13:04.000,59,11098336,14885,0,1709154783,12994.766660460002,186.81808712999918,53486.806639680006 2024-02-28,21:13:08.000,59,11098297,14845,0,1709154787,12994.813814629997,186.77579235000303,53486.75772984001 2024-02-28,21:13:12.000,59,11098318,14765,0,1709154791,12994.746451530002,186.68415366000409,53486.84157528 2024-02-28,21:13:16.000,59,11098310,14525,0,1709154795,12994.679088429992,186.54317106000235,53486.91843360001 2024-02-28,21:13:20.000,59,11098346,14525,0,1709154799,12994.611725329996,186.50792540999828,53486.89747224001 2024-02-28,21:13:24.000,59,11098331,14765,0,1709154803,12994.564571160001,186.47972889000084,53486.96734344001 2024-02-28,21:13:28.000,59,11098341,14925,0,1709154807,12994.564571160001,186.6700553999981,53486.83458816 2024-02-28,21:13:32.000,59,11098358,15005,0,1709154811,12994.665615810001,186.86038191000262,53486.99529192001 2024-02-28,21:13:36.000,59,11098374,14805,0,1709154815,12994.618461639991,187.1423471099988,53486.89747224001 2024-02-28,21:13:40.000,59,11098328,14765,0,1709154819,12994.611725329996,187.3749683999995,53486.96734344001 2024-02-28,21:13:44.000,59,11098344,14685,0,1709154823,12994.5241533,187.60758969000017,53486.96734344001 2024-02-28,21:13:48.000,59,11098313,14645,0,1709154827,12994.47699912999,187.73447403000318,53486.93939496 2024-02-28,21:13:52.000,59,11098283,14845,0,1709154831,12994.42310865,187.88250576000428,53486.86952376 2024-02-28,21:13:56.000,59,11098285,14885,0,1709154835,12994.429844959996,188.01643922999938,53486.86253664 2024-02-28,21:14:00.000,59,11098303,14525,0,1709154839,12994.38269079,188.0939796599996,53486.79965256001 2024-02-28,21:14:04.000,59,11098324,14805,0,1709154843,12994.42310865,188.13627444000304,53486.72279424 2024-02-28,21:14:08.000,59,11098345,14845,0,1709154847,12994.497208059991,187.9600461900045,53486.66689728 2024-02-28,21:14:12.000,59,11098322,14525,0,1709154851,12994.658879499992,187.64283534000424,53486.72279424 2024-02-28,21:14:16.000,59,11098290,15085,0,1709154855,12994.712769979997,187.33267362000333,53486.79965256001 2024-02-28,21:14:20.000,59,11098312,14805,0,1709154859,12994.732978909997,187.12119972000073,53486.93939496 2024-02-28,21:14:24.000,59,11098323,14725,0,1709154863,12994.658879499992,187.24808406000375,53486.86253664 2024-02-28,21:14:28.000,59,11098301,15045,0,1709154867,12994.618461639991,187.41726318000292,53486.93240784 2024-02-28,21:14:32.000,59,11098366,15165,0,1709154871,12994.584780090001,187.71332663999783,53486.86253664 2024-02-28,21:14:36.000,59,11098307,14605,0,1709154875,12994.625197950001,187.88250576000428,53486.86952376 2024-02-28,21:14:40.000,59,11098351,15045,0,1709154879,12994.631934259996,187.98119358000258,53486.70882000001 2024-02-28,21:14:44.000,59,11098299,14885,0,1709154883,12994.679088429992,188.02348835999874,53486.71580712 2024-02-28,21:14:48.000,59,11098313,14645,0,1709154887,12994.807078320002,188.0587340100028,53486.65991016001 2024-02-28,21:14:52.000,59,11098322,14885,0,1709154891,12994.928331900002,188.10807791999832,53486.72978136001 2024-02-28,21:14:56.000,59,11098275,15005,0,1709154895,12994.982222379993,188.1574218300011,53486.75772984001 2024-02-28,21:15:00.000,59,11098345,14845,0,1709154899,12995.103475959993,188.06578314000217,53486.79965256001 2024-02-28,21:15:04.000,59,11098329,15045,0,1709154903,12995.063058099993,187.82611272000213,53486.93240784 2024-02-28,21:15:08.000,59,11098306,14725,0,1709154907,12994.982222379993,187.565294910004,53486.93240784 2024-02-28,21:15:12.000,59,11098289,14965,0,1709154911,12994.968749760003,187.4877544800038,53487.00926616 2024-02-28,21:15:16.000,59,11098316,15045,0,1709154915,12995.002431309993,187.4877544800038,53486.9883048 2024-02-28,21:15:20.000,59,11098293,14965,0,1709154919,12995.103475959993,187.55119664999802,53487.00926616 2024-02-28,21:15:24.000,59,11098350,14925,0,1709154923,12995.177575369999,187.41726318000292,53486.953369200004 2024-02-28,21:15:28.000,59,11098339,15045,0,1709154927,12995.386400979995,187.27628058000118,53487.01625328001 2024-02-28,21:15:32.000,59,11098324,14885,0,1709154931,12995.54133611,187.1916910200016,53487.01625328001 2024-02-28,21:15:36.000,59,11098364,14685,0,1709154935,12995.588490279995,187.17054363000352,53487.142021440006 2024-02-28,21:15:40.000,59,11098301,14925,0,1709154939,12995.58175397,187.31857536000462,53487.18394416001 2024-02-28,21:15:44.000,59,11098289,14885,0,1709154943,12995.57501765999,187.38201752999885,53487.14900856 2024-02-28,21:15:48.000,59,11098305,14765,0,1709154947,12995.58175397,187.48070535000443,53487.03022752 2024-02-28,21:15:52.000,59,11098313,14605,0,1709154951,12995.63564444999,187.45250882999972,53487.10009872 2024-02-28,21:15:56.000,59,11098329,14885,0,1709154955,12995.68279862,187.3890666599982,53487.16298280001 2024-02-28,21:16:00.000,59,11098313,14845,0,1709154959,12995.61543551999,187.32562449000397,53487.09311160001 2024-02-28,21:16:04.000,59,11098325,14765,0,1709154963,12995.70300755,187.2269366699984,53487.190931280005 2024-02-28,21:16:08.000,59,11098317,14885,0,1709154967,12995.608699209995,187.1423471099988,53487.08612448001 2024-02-28,21:16:12.000,59,11098314,14845,0,1709154971,12995.689534929996,187.0084136400037,53487.16996992 2024-02-28,21:16:16.000,59,11098323,14765,0,1709154975,12995.790579579996,186.95906973000092,53487.28176384001 2024-02-28,21:16:20.000,59,11098309,14925,0,1709154979,12996.033086739997,186.92382408000412,53487.34464792 2024-02-28,21:16:24.000,59,11098305,14885,0,1709154983,12996.289066519988,186.96611886000028,53487.27477672 2024-02-28,21:16:28.000,59,11098319,14725,0,1709154987,12996.59220046999,186.8956275599994,53487.27477672 2024-02-28,21:16:32.000,59,11098331,14845,0,1709154991,12996.74039929,186.87448017000133,53487.35163504001 2024-02-28,21:16:36.000,59,11098367,14605,0,1709154995,12996.87512548999,186.8956275599994,53487.40054488001 2024-02-28,21:16:40.000,59,11098328,15005,0,1709154999,12996.807762389995,186.96611886000028,53487.47041608001 2024-02-28,21:16:44.000,59,11098280,14885,0,1709155003,12996.77408083999,187.0084136400037,53487.37958352001 2024-02-28,21:16:48.000,59,11098320,14685,0,1709155007,12996.78081715,186.9449714700022,53487.39355776 2024-02-28,21:16:52.000,59,11098306,14485,0,1709155011,12996.77408083999,186.81103799999983,53487.37958352001 2024-02-28,21:16:56.000,59,11098302,14565,0,1709155015,12996.888598109996,186.69120279000344,53487.477403200006 2024-02-28,21:17:00.000,59,11098292,14645,0,1709155019,12996.989642759996,186.77579235000303,53487.54727440001 2024-02-28,21:17:04.000,59,11098305,14565,0,1709155023,12997.151314199997,186.8321853899979,53487.59618424001 2024-02-28,21:17:08.000,59,11098260,14565,0,1709155027,12997.319721949993,186.82513625999854,53487.63810696001 2024-02-28,21:17:12.000,59,11098340,14765,0,1709155031,12997.387085050002,186.7828414800024,53487.68002968 2024-02-28,21:17:16.000,59,11098343,14405,0,1709155035,12997.467920769988,186.69120279000344,53487.66605544001 2024-02-28,21:17:20.000,59,11098368,15005,0,1709155039,12997.616119589999,186.67710453000473,53487.624132720004 2024-02-28,21:17:24.000,59,11098292,14725,0,1709155043,12997.784527339994,186.52907280000363,53487.68002968 2024-02-28,21:17:28.000,59,11098350,14725,0,1709155047,12997.79799996,186.44448324000405,53487.74990088 2024-02-28,21:17:32.000,59,11098299,14445,0,1709155051,12997.81147257999,186.40923758999998,53487.72893952 2024-02-28,21:17:36.000,59,11098352,14725,0,1709155055,12997.804736269994,186.4233358499987,53487.861694800005 2024-02-28,21:17:40.000,59,11098294,14525,0,1709155059,12997.845154129995,186.45858150000277,53487.99445008 2024-02-28,21:17:44.000,59,11098310,14725,0,1709155063,12997.85862675,186.36694281000382,53488.05733416 2024-02-28,21:17:48.000,59,11098292,14605,0,1709155067,12997.91251722999,186.26120585999888,53487.99445008 2024-02-28,21:17:52.000,59,11098329,14765,0,1709155071,12997.87883568,186.1131741299978,53488.106244 2024-02-28,21:17:56.000,59,11098319,14765,0,1709155075,12997.85189043999,186.00038805000077,53488.06432128 2024-02-28,21:18:00.000,59,11098336,14765,0,1709155079,12997.75084578999,185.9792406600027,53488.029385680005 2024-02-28,21:18:04.000,59,11098363,14925,0,1709155083,12997.696955309999,185.95104413999798,53487.98746296 2024-02-28,21:18:08.000,59,11098344,14805,0,1709155087,12997.670010069989,186.0920267399997,53488.00842432 2024-02-28,21:18:12.000,59,11098375,14605,0,1709155091,12997.703691619994,186.16956716999994,53488.092269759996 2024-02-28,21:18:16.000,59,11098314,14845,0,1709155095,12997.717164239999,186.26825498999824,53488.078295520005 2024-02-28,21:18:20.000,59,11098295,14725,0,1709155099,12997.85189043999,186.22596021000209,53488.106244 2024-02-28,21:18:24.000,59,11098305,14525,0,1709155103,12997.97988033,186.16956716999994,53488.092269759996 2024-02-28,21:18:28.000,59,11098360,14685,0,1709155107,12998.08092498,186.15546891000122,53488.05733416 2024-02-28,21:18:32.000,59,11098341,14565,0,1709155111,12998.107870219996,186.12727239000378,53488.08528264 2024-02-28,21:18:36.000,59,11098355,14605,0,1709155115,12998.10113391,186.190714559998,53488.05733416 2024-02-28,21:18:40.000,59,11098335,14485,0,1709155119,12998.12134284,186.16251804000058,53487.980475840006 2024-02-28,21:18:44.000,59,11098329,14725,0,1709155123,12998.155024389991,186.07087935000163,53487.99445008 2024-02-28,21:18:48.000,59,11098286,14765,0,1709155127,12998.289750589996,185.92284762000054,53488.092269759996 2024-02-28,21:18:52.000,59,11098305,14525,0,1709155131,12998.283014280001,185.81006154000352,53488.05034704001 2024-02-28,21:18:56.000,59,11098344,14685,0,1709155135,12998.343641070001,185.746619370002,53488.106244 2024-02-28,21:19:00.000,59,11098326,14765,0,1709155139,12998.377322619992,185.76071763000073,53488.15515384 2024-02-28,21:19:04.000,59,11098334,14565,0,1709155143,12998.411004169997,185.8946511000031,53488.12021824001 2024-02-28,21:19:08.000,59,11098365,14605,0,1709155147,12998.498576199992,185.90170023000246,53488.09925688001 2024-02-28,21:19:12.000,59,11098282,14605,0,1709155151,12998.606357160003,185.81711067000288,53488.11323112 2024-02-28,21:19:16.000,59,11098313,14645,0,1709155155,12998.633302399998,185.7325211100033,53488.14117960001 2024-02-28,21:19:20.000,59,11098320,14765,0,1709155159,12998.592884539998,185.67612807000114,53488.05034704001 2024-02-28,21:19:24.000,59,11098391,14965,0,1709155163,12998.545730370002,185.61268589999963,53488.029385680005 2024-02-28,21:19:28.000,59,11098320,15005,0,1709155167,12998.451422029997,185.59153851000156,53487.99445008 2024-02-28,21:19:32.000,59,11098314,14765,0,1709155171,12998.437949409992,185.57744025000284,53487.97348872001 2024-02-28,21:19:36.000,59,11098366,14885,0,1709155175,12998.431213099997,185.6831772000005,53487.88964328 2024-02-28,21:19:40.000,59,11098346,14765,0,1709155179,12998.579411919993,185.82415980000223,53488.08528264 2024-02-28,21:19:44.000,59,11098352,14365,0,1709155183,12998.646775019988,186.00743718000012,53488.05733416 2024-02-28,21:19:48.000,59,11098305,15005,0,1709155187,12998.572675609998,185.9792406600027,53488.07130840001 2024-02-28,21:19:52.000,59,11098331,14845,0,1709155191,12998.464894650002,185.88055284000438,53488.106244 2024-02-28,21:19:56.000,59,11098338,14845,0,1709155195,12998.404267860002,185.76071763000073,53488.04335992 2024-02-28,21:20:00.000,59,11098332,14845,0,1709155199,12998.350377379997,185.70432458999858,53487.959514480004 2024-02-28,21:20:04.000,59,11098290,15005,0,1709155203,12998.370586309997,185.6338332899977,53487.86868192 2024-02-28,21:20:08.000,59,11098346,14685,0,1709155207,12998.256069039991,185.6479315500037,53487.74990088 2024-02-28,21:20:12.000,59,11098325,15045,0,1709155211,12998.276277969991,185.59858764000091,53487.84073344 2024-02-28,21:20:16.000,59,11098329,14685,0,1709155215,12998.128079149996,185.51399808000133,53487.77784936 2024-02-28,21:20:20.000,59,11098313,14725,0,1709155219,12998.067452359996,185.38006460999895,53487.78483648001 2024-02-28,21:20:24.000,59,11098321,14725,0,1709155223,12997.97314401999,185.2743276600013,53487.71496528001 2024-02-28,21:20:28.000,59,11098290,14685,0,1709155227,12997.885571989995,185.16859071000363,53487.694003920005 2024-02-28,21:20:32.000,59,11098328,14725,0,1709155231,12997.81820889,185.04875549999997,53487.66605544001 2024-02-28,21:20:36.000,59,11098300,15045,0,1709155235,12997.71042792999,185.0276081100019,53487.58221 2024-02-28,21:20:40.000,59,11098341,15085,0,1709155239,12997.508338629988,184.95006768000167,53487.49137744 2024-02-28,21:20:44.000,59,11098353,14565,0,1709155243,12997.548756489989,184.9289202900036,53487.61015848 2024-02-28,21:20:48.000,59,11098322,14565,0,1709155247,12997.454448149998,185.06990288999805,53487.4424676 2024-02-28,21:20:52.000,59,11098318,14565,0,1709155251,12997.629592209989,185.07695202000468,53487.51932592001 2024-02-28,21:20:56.000,59,11098335,14805,0,1709155255,12997.602646969994,185.09809941000276,53487.60317136 2024-02-28,21:21:00.000,59,11098297,14405,0,1709155259,12997.683482689994,185.03465724000125,53487.60317136 2024-02-28,21:21:04.000,59,11098282,14685,0,1709155263,12997.7575821,185.00646072000382,53487.60317136 2024-02-28,21:21:08.000,59,11098301,14805,0,1709155267,12997.764318409994,184.92187116000423,53487.575222880005 2024-02-28,21:21:12.000,59,11098309,14565,0,1709155271,12997.71042792999,184.85842899000272,53487.61714560001 2024-02-28,21:21:16.000,59,11098339,14845,0,1709155275,12997.683482689994,184.83728160000464,53487.56124864 2024-02-28,21:21:20.000,59,11098329,14845,0,1709155279,12997.575701729998,184.844330730004,53487.49137744 2024-02-28,21:21:24.000,59,11098318,14765,0,1709155283,12997.595910659998,184.83728160000464,53487.49836456001 2024-02-28,21:21:28.000,59,11098294,14805,0,1709155287,12997.528547559989,184.85137986000336,53487.46342896 2024-02-28,21:21:32.000,59,11098338,15005,0,1709155291,12997.629592209989,184.8795763800008,53487.5123388 2024-02-28,21:21:36.000,59,11098309,14565,0,1709155295,12997.723900549994,184.9289202900036,53487.42849336001 2024-02-28,21:21:40.000,59,11098356,14925,0,1709155299,12997.93946247,184.9782641999991,53487.5123388 2024-02-28,21:21:44.000,59,11098305,14805,0,1709155303,12998.12134284,184.9430185500023,53487.624132720004 2024-02-28,21:21:48.000,59,11098330,14925,0,1709155307,12998.276277969991,184.83728160000464,53487.624132720004 2024-02-28,21:21:52.000,59,11098275,15205,0,1709155311,12998.343641070001,184.6681024799982,53487.72893952 2024-02-28,21:21:56.000,59,11098313,14805,0,1709155315,12998.350377379997,184.57646378999925,53487.72893952 2024-02-28,21:22:00.000,59,11098309,15165,0,1709155319,12998.350377379997,184.52007075000438,53487.742913760005 2024-02-28,21:22:04.000,59,11098324,14605,0,1709155323,12998.404267860002,184.50597248999838,53487.72893952 2024-02-28,21:22:08.000,59,11098317,14925,0,1709155327,12998.437949409992,184.51302161999774,53487.73592664001 2024-02-28,21:22:12.000,59,11098319,14885,0,1709155331,12998.505312510002,184.6328568300014,53487.70099104 2024-02-28,21:22:16.000,59,11098345,14485,0,1709155335,12998.505312510002,184.77383943000314,53487.65906832 2024-02-28,21:22:20.000,59,11098315,14645,0,1709155339,12998.532257749997,184.99941159000446,53487.73592664001 2024-02-28,21:22:24.000,59,11098289,14845,0,1709155343,12998.626566090003,185.2531802700032,53487.67304256 2024-02-28,21:22:28.000,59,11098315,14885,0,1709155347,12998.741083359993,185.52809634000005,53487.63810696001 2024-02-28,21:22:32.000,59,11098352,14485,0,1709155351,12998.842128009994,185.6831772000005,53487.70797816 2024-02-28,21:22:36.000,59,11098322,14965,0,1709155355,12998.882545869994,185.70432458999858,53487.68701680001 2024-02-28,21:22:40.000,59,11098342,15045,0,1709155359,12998.801710149994,185.65498068000306,53487.63111984 2024-02-28,21:22:44.000,59,11098291,14805,0,1709155363,12998.896018489999,185.46465416999854,53487.694003920005 2024-02-28,21:22:48.000,59,11098331,14525,0,1709155367,12998.94990896999,185.4012120000043,53487.694003920005 2024-02-28,21:22:52.000,59,11098320,14965,0,1709155371,12998.963381589994,185.35186809000152,53487.756887999996 2024-02-28,21:22:56.000,59,11098315,14445,0,1709155375,12999.01727207,185.42940852000174,53487.76387512001 2024-02-28,21:23:00.000,59,11098321,14685,0,1709155379,12999.09810779,185.49285069000325,53487.84073344 2024-02-28,21:23:04.000,59,11098327,14445,0,1709155383,12999.15873458,185.50694895000197,53487.81977208 2024-02-28,21:23:08.000,59,11098335,14525,0,1709155387,12999.17220719999,185.51399808000133,53487.78483648001 2024-02-28,21:23:12.000,59,11098320,14525,0,1709155391,12999.19241612999,185.54219459999877,53487.85470768001 2024-02-28,21:23:16.000,59,11098375,14925,0,1709155395,12999.145261959995,185.57744025000284,53487.84073344 2024-02-28,21:23:20.000,59,11098344,14525,0,1709155399,12999.17894351,185.5844893800022,53487.85470768001 2024-02-28,21:23:24.000,59,11098325,14605,0,1709155403,12999.11831672,185.41531026000303,53487.77784936 2024-02-28,21:23:28.000,59,11098301,14765,0,1709155407,12999.125053029995,185.2743276600013,53487.80579784001 2024-02-28,21:23:32.000,59,11098285,14845,0,1709155411,12999.15199826999,185.11219767000148,53487.77086224 2024-02-28,21:23:36.000,59,11098346,15005,0,1709155415,12999.286724469996,185.05580462999933,53487.79881072 2024-02-28,21:23:40.000,59,11098278,14765,0,1709155419,12999.34061495,184.9782641999991,53487.90361752001 2024-02-28,21:23:44.000,59,11098281,14765,0,1709155423,12999.36082388,185.09809941000276,53487.97348872001 2024-02-28,21:23:48.000,59,11098315,14845,0,1709155427,12999.374296499991,185.18268897000235,53487.88964328 2024-02-28,21:23:52.000,59,11098313,14685,0,1709155431,12999.367560189996,185.23203287999786,53488.01541144 2024-02-28,21:23:56.000,59,11098297,14605,0,1709155435,12999.407978049996,185.2249837499985,53488.00143720001 2024-02-28,21:24:00.000,59,11098309,14765,0,1709155439,12999.30019709,185.08400115000404,53488.00842432 2024-02-28,21:24:04.000,59,11098359,14565,0,1709155443,12999.266515539995,184.92187116000423,53488.092269759996 2024-02-28,21:24:08.000,59,11098391,15165,0,1709155447,12999.17220719999,184.75269203999778,53488.06432128 2024-02-28,21:24:12.000,59,11098332,14765,0,1709155451,12999.17220719999,184.6328568300014,53488.0363728 2024-02-28,21:24:16.000,59,11098307,14725,0,1709155455,12999.19241612999,184.59056204999797,53488.106244 2024-02-28,21:24:20.000,59,11098314,14565,0,1709155459,12999.25304291999,184.61875857000268,53488.092269759996 2024-02-28,21:24:24.000,59,11098358,14645,0,1709155463,12999.21262505999,184.71039726000163,53488.16214096 2024-02-28,21:24:28.000,59,11098283,14685,0,1709155467,12999.19915244,184.75269203999778,53488.148166720006 2024-02-28,21:24:32.000,59,11098343,14525,0,1709155471,12999.09137147999,184.78793769000185,53488.19008944001 2024-02-28,21:24:36.000,59,11098335,14805,0,1709155475,12999.05768993,184.8161342099993,53488.05034704001 2024-02-28,21:24:40.000,59,11098311,15045,0,1709155479,12999.064426239995,184.8161342099993,53487.98746296 2024-02-28,21:24:44.000,59,11098317,15005,0,1709155483,12998.983590519994,184.844330730004,53487.84772056 2024-02-28,21:24:48.000,59,11098338,15045,0,1709155487,12999.01727207,184.8161342099993,53488.00143720001 2024-02-28,21:24:52.000,59,11098328,14725,0,1709155491,12998.963381589994,184.80908507999993,53488.00842432 2024-02-28,21:24:56.000,59,11098286,14725,0,1709155495,12998.943172659994,184.830232469998,53488.029385680005 2024-02-28,21:25:00.000,59,11098320,14885,0,1709155499,12998.916227419999,184.830232469998,53488.05733416 2024-02-28,21:25:04.000,59,11098363,14565,0,1709155503,12998.90949110999,184.90072376999888,53488.00143720001 2024-02-28,21:25:08.000,59,11098348,14845,0,1709155507,12998.94990896999,184.91482203000487,53488.01541144 2024-02-28,21:25:12.000,59,11098304,14565,0,1709155511,12998.963381589994,184.89367463999952,53487.98746296 2024-02-28,21:25:16.000,59,11098329,14445,0,1709155515,12999.044217309995,184.91482203000487,53487.93156600001 2024-02-28,21:25:20.000,59,11098293,14805,0,1709155519,12999.13178933999,185.03465724000125,53487.88964328 2024-02-28,21:25:24.000,59,11098326,14645,0,1709155523,12999.13178933999,185.09809941000276,53487.74990088 2024-02-28,21:25:28.000,59,11098325,14845,0,1709155527,12999.13852565,185.08400115000404,53487.80579784001 2024-02-28,21:25:32.000,59,11098314,14845,0,1709155531,12999.024008379994,184.99236245999782,53487.78483648001 2024-02-28,21:25:36.000,59,11098291,14405,0,1709155535,12999.01053575999,184.93596942000295,53487.74990088 2024-02-28,21:25:40.000,59,11098342,14805,0,1709155539,12999.003799449994,184.92187116000423,53487.812784960006 2024-02-28,21:25:44.000,59,11098331,14565,0,1709155543,12998.922963729994,185.02055898000253,53487.812784960006 2024-02-28,21:25:48.000,59,11098319,15005,0,1709155547,12998.855600629999,185.10514854000212,53487.77086224 2024-02-28,21:25:52.000,59,11098347,14845,0,1709155551,12998.862336939994,185.26022940000257,53487.742913760005 2024-02-28,21:25:56.000,59,11098312,14925,0,1709155555,12998.92970003999,185.33072070000344,53487.73592664001 2024-02-28,21:26:00.000,59,11098293,14925,0,1709155559,12999.044217309995,185.3095733099981,53487.60317136 2024-02-28,21:26:04.000,59,11098316,14845,0,1709155563,12999.165470889995,185.32367157000408,53487.624132720004 2024-02-28,21:26:08.000,59,11098299,14765,0,1709155567,12999.15199826999,185.2390820100045,53487.5123388 2024-02-28,21:26:12.000,59,11098314,14845,0,1709155571,12999.13852565,185.0417063700006,53487.65906832 2024-02-28,21:26:16.000,59,11098304,14725,0,1709155575,12999.037481,184.86547812000208,53487.61714560001 2024-02-28,21:26:20.000,59,11098353,14725,0,1709155579,12999.05095361999,184.75269203999778,53487.77086224 2024-02-28,21:26:24.000,59,11098301,14525,0,1709155583,12999.044217309995,184.74564290999842,53487.77086224 2024-02-28,21:26:28.000,59,11098300,14365,0,1709155587,12999.064426239995,184.73859377999906,53487.77784936 2024-02-28,21:26:32.000,59,11098360,15045,0,1709155591,12999.145261959995,184.71039726000163,53487.7219524 2024-02-28,21:26:36.000,59,11098321,14845,0,1709155595,12999.11158040999,184.72449552000035,53487.791823600004 2024-02-28,21:26:40.000,59,11098312,14685,0,1709155599,12999.024008379994,184.77383943000314,53487.78483648001 2024-02-28,21:26:44.000,59,11098366,15045,0,1709155603,12998.943172659994,184.87252725000144,53487.694003920005 2024-02-28,21:26:48.000,59,11098339,15125,0,1709155607,12998.97685421,184.97121506999974,53487.68002968 2024-02-28,21:26:52.000,59,11098344,14685,0,1709155611,12999.037481,184.9289202900036,53487.694003920005 2024-02-28,21:26:56.000,59,11098320,14845,0,1709155615,12999.11158040999,184.88662551000016,53487.78483648001 2024-02-28,21:27:00.000,59,11098313,14605,0,1709155619,12999.27325184999,184.75974117000442,53487.84073344 2024-02-28,21:27:04.000,59,11098389,14725,0,1709155623,12999.306933399996,184.7315446499997,53487.910604640005 2024-02-28,21:27:08.000,59,11098329,14525,0,1709155627,12999.31366970999,184.85842899000272,53487.93156600001 2024-02-28,21:27:12.000,59,11098289,14725,0,1709155631,12999.32040602,185.05580462999933,53487.94554024 2024-02-28,21:27:16.000,59,11098330,14365,0,1709155635,12999.407978049996,185.1897381000017,53487.95252736001 2024-02-28,21:27:20.000,59,11098321,14725,0,1709155639,12999.475341149991,185.23203287999786,53487.95252736001 2024-02-28,21:27:24.000,59,11098363,14805,0,1709155643,12999.522495320001,185.16154158000427,53487.924578879996 2024-02-28,21:27:28.000,59,11098327,14485,0,1709155647,12999.495550079992,185.06990288999805,53487.93156600001 2024-02-28,21:27:32.000,59,11098365,14885,0,1709155651,12999.515759009992,184.9782641999991,53487.980475840006 2024-02-28,21:27:36.000,59,11098351,14405,0,1709155655,12999.455132219991,184.7808885600025,53488.092269759996 2024-02-28,21:27:40.000,59,11098356,14925,0,1709155659,12999.407978049996,184.55531640000117,53488.16214096 2024-02-28,21:27:44.000,59,11098358,14765,0,1709155663,12999.31366970999,184.42843205999816,53488.14117960001 2024-02-28,21:27:48.000,59,11098346,14565,0,1709155667,12999.387769119996,184.47777597000095,53488.13419248 2024-02-28,21:27:52.000,59,11098308,14645,0,1709155671,12999.529231629997,184.72449552000035,53488.106244 2024-02-28,21:27:56.000,59,11098308,14965,0,1709155675,12999.697639379992,184.98531332999846,53488.078295520005 2024-02-28,21:28:00.000,59,11098331,15245,0,1709155679,12999.751529859997,185.0276081100019,53488.04335992 2024-02-28,21:28:04.000,59,11098319,14645,0,1709155683,12999.744793550002,185.06990288999805,53488.16912808001 2024-02-28,21:28:08.000,59,11098331,14965,0,1709155687,12999.650485209997,184.99941159000446,53488.02239856001 2024-02-28,21:28:12.000,59,11098358,14725,0,1709155691,12999.637012589992,184.90072376999888,53488.029385680005 2024-02-28,21:28:16.000,59,11098277,14245,0,1709155695,12999.637012589992,184.76679030000378,53488.106244 2024-02-28,21:28:20.000,59,11098344,14925,0,1709155699,12999.610067349997,184.6328568300014,53488.1761152 2024-02-28,21:28:24.000,59,11098285,14845,0,1709155703,12999.509022699996,184.5976111800046,53488.14117960001 2024-02-28,21:28:28.000,59,11098304,14885,0,1709155707,12999.461868530001,184.66105334999884,53488.13419248 2024-02-28,21:28:32.000,59,11098328,14605,0,1709155711,12999.542704250001,184.6962990000029,53488.127205360004 2024-02-28,21:28:36.000,59,11098331,14805,0,1709155715,12999.583122110002,184.717446390001,53488.08528264 2024-02-28,21:28:40.000,59,11098308,14525,0,1709155719,12999.502286390001,184.830232469998,53487.959514480004 2024-02-28,21:28:44.000,59,11098343,15005,0,1709155723,12999.414714359991,184.9430185500023,53488.01541144 2024-02-28,21:28:48.000,59,11098335,15005,0,1709155727,12999.31366970999,185.03465724000125,53487.924578879996 2024-02-28,21:28:52.000,59,11098291,14925,0,1709155731,12999.354087569991,184.95006768000167,53487.8966304 2024-02-28,21:28:56.000,59,11098302,14645,0,1709155735,12999.27325184999,184.80203595000057,53487.94554024 2024-02-28,21:29:00.000,59,11098319,14765,0,1709155739,12999.21936137,184.717446390001,53488.00842432 2024-02-28,21:29:04.000,59,11098350,14765,0,1709155743,12999.084635169995,184.87252725000144,53487.99445008 2024-02-28,21:29:08.000,59,11098318,14565,0,1709155747,12999.01053575999,185.02055898000253,53487.959514480004 2024-02-28,21:29:12.000,59,11098309,14645,0,1709155751,12999.05095361999,185.11219767000148,53487.910604640005 2024-02-28,21:29:16.000,59,11098356,14565,0,1709155755,12998.936436349999,185.0910502800034,53487.86868192 2024-02-28,21:29:20.000,59,11098345,14725,0,1709155759,12998.855600629999,185.00646072000382,53487.76387512001 2024-02-28,21:29:24.000,59,11098310,15205,0,1709155763,12998.855600629999,185.10514854000212,53487.756887999996 2024-02-28,21:29:28.000,59,11098300,14685,0,1709155767,12998.788237529989,185.2531802700032,53487.6520812 2024-02-28,21:29:32.000,59,11098287,14725,0,1709155771,12998.747819669989,185.35891722000088,53487.61015848 2024-02-28,21:29:36.000,59,11098288,14685,0,1709155775,12998.619829779993,185.3377698300028,53487.589197119996 2024-02-28,21:29:40.000,59,11098317,14605,0,1709155779,12998.613093469998,185.04875549999997,53487.68701680001 2024-02-28,21:29:44.000,59,11098303,14605,0,1709155783,12998.464894650002,184.85137986000336,53487.65906832 2024-02-28,21:29:48.000,59,11098275,14565,0,1709155787,12998.512048819997,184.85137986000336,53487.63111984 2024-02-28,21:29:52.000,59,11098296,14885,0,1709155791,12998.640038709993,184.98531332999846,53487.624132720004 2024-02-28,21:29:56.000,59,11098305,15005,0,1709155795,12998.747819669989,185.18268897000235,53487.54028728 2024-02-28,21:30:00.000,59,11098294,14645,0,1709155799,12998.673720259998,185.28842592,53487.456441840004 2024-02-28,21:30:04.000,59,11098332,14925,0,1709155803,12998.653511329998,185.28842592,53487.48439032 2024-02-28,21:30:08.000,59,11098334,14725,0,1709155807,12998.572675609998,185.21793461999914,53487.50535168 2024-02-28,21:30:12.000,59,11098323,14485,0,1709155811,12998.491839889997,185.0628537599987,53487.44945472001 2024-02-28,21:30:16.000,59,11098354,15045,0,1709155815,12998.505312510002,184.88662551000016,53487.5123388 2024-02-28,21:30:20.000,59,11098372,14765,0,1709155819,12998.512048819997,184.90777289999824,53487.51932592001 2024-02-28,21:30:24.000,59,11098354,14925,0,1709155823,12998.505312510002,184.99236245999782,53487.43548048 2024-02-28,21:30:28.000,59,11098320,14525,0,1709155827,12998.525521440002,185.1262959300002,53487.42849336001 2024-02-28,21:30:32.000,59,11098374,15125,0,1709155831,12998.626566090003,185.34481896000216,53487.41451912 2024-02-28,21:30:36.000,59,11098282,14765,0,1709155835,12998.613093469998,185.34481896000216,53487.477403200006 2024-02-28,21:30:40.000,59,11098325,14885,0,1709155839,12998.700665499993,185.3095733099981,53487.5123388 2024-02-28,21:30:44.000,59,11098341,15005,0,1709155843,12998.801710149994,185.11219767000148,53487.5123388 2024-02-28,21:30:48.000,59,11098311,14845,0,1709155847,12998.902754799994,184.8161342099993,53487.589197119996 2024-02-28,21:30:52.000,59,11098362,14845,0,1709155851,12998.848864319989,184.56236553000053,53487.61714560001 2024-02-28,21:30:56.000,59,11098289,15005,0,1709155855,12998.673720259998,184.45662858000287,53487.67304256 2024-02-28,21:31:00.000,59,11098328,14845,0,1709155859,12998.565939300002,184.70334813000227,53487.68002968 2024-02-28,21:31:04.000,59,11098331,14885,0,1709155863,12998.646775019988,184.9782641999991,53487.65906832 2024-02-28,21:31:08.000,59,11098319,15045,0,1709155867,12998.815182769999,185.23203287999786,53487.68701680001 2024-02-28,21:31:12.000,59,11098319,15205,0,1709155871,12998.869073249989,185.3095733099981,53487.7219524 2024-02-28,21:31:16.000,59,11098348,14845,0,1709155875,12998.882545869994,185.3095733099981,53487.7219524 2024-02-28,21:31:20.000,59,11098311,14685,0,1709155879,12998.828655389989,185.38006460999895,53487.63111984 2024-02-28,21:31:24.000,59,11098329,14685,0,1709155883,12998.882545869994,185.4364576500011,53487.68701680001 2024-02-28,21:31:28.000,59,11098363,14805,0,1709155887,12998.916227419999,185.28842592,53487.60317136 2024-02-28,21:31:32.000,59,11098326,15005,0,1709155891,12998.875809559999,185.05580462999933,53487.67304256 2024-02-28,21:31:36.000,59,11098286,14685,0,1709155895,12998.781501219994,184.95006768000167,53487.645094080006 2024-02-28,21:31:40.000,59,11098313,14565,0,1709155899,12998.774764909998,185.07695202000468,53487.74990088 2024-02-28,21:31:44.000,59,11098312,14805,0,1709155903,12998.943172659994,185.1544924500049,53487.72893952 2024-02-28,21:31:48.000,59,11098380,14805,0,1709155907,12999.25304291999,184.88662551000016,53487.74990088 2024-02-28,21:31:52.000,59,11098349,15045,0,1709155911,12999.367560189996,184.49187422999967,53487.85470768001 2024-02-28,21:31:56.000,59,11098365,14525,0,1709155915,12999.34061495,184.3367933699992,53487.90361752001 2024-02-28,21:32:00.000,59,11098344,14805,0,1709155919,12999.2395703,184.66105334999884,53487.861694800005 2024-02-28,21:32:04.000,59,11098311,14885,0,1709155923,12999.29346077999,185.26022940000257,53487.81977208 2024-02-28,21:32:08.000,59,11098329,14605,0,1709155927,12999.562913180001,185.56334199000412,53487.81977208 2024-02-28,21:32:12.000,59,11098330,14805,0,1709155931,12999.852574509998,185.24613114000385,53487.85470768001 2024-02-28,21:32:16.000,59,11098339,14805,0,1709155935,12999.879519749993,184.5694146599999,53487.93855312 2024-02-28,21:32:20.000,59,11098326,15005,0,1709155939,12999.623539970002,184.1253194700039,53488.01541144 2024-02-28,21:32:24.000,59,11098318,15005,0,1709155943,12999.33387863999,184.11827034000453,53488.092269759996 2024-02-28,21:32:28.000,59,11098325,14525,0,1709155947,12999.145261959995,184.41433379999944,53488.06432128 2024-02-28,21:32:32.000,59,11098361,14565,0,1709155951,12999.104844099995,184.73859377999906,53487.98746296 2024-02-28,21:32:36.000,59,11098326,14845,0,1709155955,12999.11831672,184.9289202900036,53487.95252736001 2024-02-28,21:32:40.000,59,11098365,14365,0,1709155959,12999.145261959995,185.09809941000276,53487.86868192 2024-02-28,21:32:44.000,59,11098353,14725,0,1709155963,12999.084635169995,185.1544924500049,53487.85470768001 2024-02-28,21:32:48.000,59,11098323,14845,0,1709155967,12998.936436349999,185.14039418999891,53487.812784960006 2024-02-28,21:32:52.000,59,11098331,14845,0,1709155971,12998.801710149994,185.14039418999891,53487.77784936 2024-02-28,21:32:56.000,59,11098379,14685,0,1709155975,12998.640038709993,185.05580462999933,53487.84073344 2024-02-28,21:33:00.000,59,11098324,14485,0,1709155979,12998.464894650002,185.0417063700006,53487.80579784001 2024-02-28,21:33:04.000,59,11098320,14925,0,1709155983,12998.471630959997,184.95006768000167,53487.742913760005 2024-02-28,21:33:08.000,59,11098352,14685,0,1709155987,12998.538994059993,184.73859377999906,53487.72893952 2024-02-28,21:33:12.000,59,11098291,14925,0,1709155991,12998.586148230002,184.49187422999967,53487.68701680001 2024-02-28,21:33:16.000,59,11098358,14645,0,1709155995,12998.471630959997,184.4495794500035,53487.6520812 2024-02-28,21:33:20.000,59,11098363,14885,0,1709155999,12998.262805350001,184.717446390001,53487.61714560001 2024-02-28,21:33:24.000,59,11098343,14805,0,1709156003,12998.128079149996,185.14039418999891,53487.51932592001 2024-02-28,21:33:28.000,59,11098322,14685,0,1709156007,12998.148288079996,185.45760503999918,53487.44945472001 2024-02-28,21:33:32.000,59,11098303,14765,0,1709156011,12998.195442249991,185.45760503999918,53487.35163504001 2024-02-28,21:33:36.000,59,11098323,14885,0,1709156015,12998.155024389991,185.2743276600013,53487.24682824 2024-02-28,21:33:40.000,59,11098286,14845,0,1709156019,12998.229123799996,185.00646072000382,53487.46342896 2024-02-28,21:33:44.000,59,11098289,14885,0,1709156023,12998.12134284,184.90777289999824,53487.49836456001 2024-02-28,21:33:48.000,59,11098295,14805,0,1709156027,12998.087661289996,184.91482203000487,53487.421506239996 2024-02-28,21:33:52.000,59,11098299,14645,0,1709156031,12998.05397973999,184.95006768000167,53487.38657064 2024-02-28,21:33:56.000,59,11098315,14725,0,1709156035,12997.93946247,185.08400115000404,53487.33067368001 2024-02-28,21:34:00.000,59,11098333,14685,0,1709156039,12997.81820889,185.33072070000344,53487.309712320006 2024-02-28,21:34:04.000,59,11098364,14965,0,1709156043,12997.81820889,185.5844893800022,53487.30272520001 2024-02-28,21:34:08.000,59,11098310,14645,0,1709156047,12997.91251722999,185.66202981000242,53487.21189264001 2024-02-28,21:34:12.000,59,11098302,14525,0,1709156051,12998.148288079996,185.47875243000453,53487.39355776 2024-02-28,21:34:16.000,59,11098344,15045,0,1709156055,12998.175233319991,185.0910502800034,53487.30272520001 2024-02-28,21:34:20.000,59,11098310,14845,0,1709156059,12998.155024389991,184.78793769000185,53487.35163504001 2024-02-28,21:34:24.000,59,11098281,14645,0,1709156063,12998.03377080999,184.71039726000163,53487.39355776 2024-02-28,21:34:28.000,59,11098325,14565,0,1709156067,12998.00008926,184.99236245999782,53487.38657064 2024-02-28,21:34:32.000,59,11098331,14605,0,1709156071,12998.067452359996,185.3377698300028,53487.42849336001 2024-02-28,21:34:36.000,59,11098353,14725,0,1709156075,12998.330168449997,185.55629286000476,53487.40054488001 2024-02-28,21:34:40.000,59,11098316,14725,0,1709156079,12998.525521440002,185.71137371999794,53487.30272520001 2024-02-28,21:34:44.000,59,11098392,14805,0,1709156083,12998.693929189998,185.76071763000073,53487.421506239996 2024-02-28,21:34:48.000,59,11098302,14445,0,1709156087,12998.653511329998,185.71842285000457,53487.38657064 2024-02-28,21:34:52.000,59,11098342,14885,0,1709156091,12998.673720259998,185.72547198000393,53487.51932592001 2024-02-28,21:34:56.000,59,11098360,14845,0,1709156095,12998.586148230002,185.73957024000265,53487.477403200006 2024-02-28,21:35:00.000,59,11098300,14765,0,1709156099,12998.606357160003,185.7959632800048,53487.59618424001 2024-02-28,21:35:04.000,59,11098346,14805,0,1709156103,12998.714138119998,185.81711067000288,53487.61015848 2024-02-28,21:35:08.000,59,11098346,14885,0,1709156107,12998.862336939994,185.76071763000073,53487.624132720004 2024-02-28,21:35:12.000,59,11098333,14525,0,1709156111,12999.037481,185.66202981000242,53487.66605544001 2024-02-28,21:35:16.000,59,11098331,14725,0,1709156115,12999.13178933999,185.49285069000325,53487.74990088 2024-02-28,21:35:20.000,59,11098344,15125,0,1709156119,12999.09810779,185.41531026000303,53487.72893952 2024-02-28,21:35:24.000,59,11098351,14645,0,1709156123,12999.05095361999,185.49285069000325,53487.68701680001 2024-02-28,21:35:28.000,59,11098341,14805,0,1709156127,12999.19241612999,185.80301241000416,53487.694003920005 2024-02-28,21:35:32.000,59,11098330,14805,0,1709156131,12999.25977923,186.06383022000227,53487.67304256 2024-02-28,21:35:36.000,59,11098343,14845,0,1709156135,12999.38103281,186.06383022000227,53487.791823600004 2024-02-28,21:35:40.000,59,11098305,14685,0,1709156139,12999.495550079992,185.72547198000393,53487.86868192 2024-02-28,21:35:44.000,59,11098326,15045,0,1709156143,12999.33387863999,185.19678723000106,53487.87566904 2024-02-28,21:35:48.000,59,11098339,14645,0,1709156147,12999.21262505999,184.80203595000057,53487.94554024 2024-02-28,21:35:52.000,59,11098302,14805,0,1709156151,12999.09810779,184.88662551000016,53487.9665016 2024-02-28,21:35:56.000,59,11098324,14685,0,1709156155,12999.13178933999,185.14039418999891,53487.959514480004 2024-02-28,21:36:00.000,59,11098265,14685,0,1709156159,12999.29346077999,185.44350678000046,53487.94554024 2024-02-28,21:36:04.000,59,11098328,15005,0,1709156163,12999.535967939992,185.4998998200026,53487.924578879996 2024-02-28,21:36:08.000,59,11098307,14725,0,1709156167,12999.663957830002,185.38006460999895,53487.924578879996 2024-02-28,21:36:12.000,59,11098344,14645,0,1709156171,12999.778475099993,185.23203287999786,53487.98746296 2024-02-28,21:36:16.000,59,11098355,15045,0,1709156175,12999.677430449992,185.14039418999891,53487.99445008 2024-02-28,21:36:20.000,59,11098287,14925,0,1709156179,12999.610067349997,185.16859071000363,53488.05034704001 2024-02-28,21:36:24.000,59,11098280,14605,0,1709156183,12999.515759009992,185.26022940000257,53488.092269759996 2024-02-28,21:36:28.000,59,11098325,14685,0,1709156187,12999.488813769996,185.31662244000472,53488.029385680005 2024-02-28,21:36:32.000,59,11098318,14565,0,1709156191,12999.522495320001,185.32367157000408,53488.06432128 2024-02-28,21:36:36.000,59,11098292,14685,0,1709156195,12999.583122110002,185.34481896000216,53488.12021824001 2024-02-28,21:36:40.000,59,11098320,14605,0,1709156199,12999.650485209997,185.32367157000408,53488.07130840001 2024-02-28,21:36:44.000,59,11098335,14805,0,1709156203,12999.751529859997,185.26727853000193,53488.07130840001 2024-02-28,21:36:48.000,59,11098345,14685,0,1709156207,12999.637012589992,185.23203287999786,53488.092269759996 2024-02-28,21:36:52.000,59,11098334,14685,0,1709156211,12999.556176869992,185.11219767000148,53488.05034704001 2024-02-28,21:36:56.000,59,11098377,14525,0,1709156215,12999.468604839996,184.99236245999782,53488.08528264 2024-02-28,21:37:00.000,59,11098356,14805,0,1709156219,12999.529231629997,184.82318333999865,53488.14117960001 2024-02-28,21:37:04.000,59,11098329,14565,0,1709156223,12999.643748900002,184.7315446499997,53488.078295520005 2024-02-28,21:37:08.000,59,11098378,14805,0,1709156227,12999.805420340002,184.7808885600025,53488.13419248 2024-02-28,21:37:12.000,59,11098313,14925,0,1709156231,12999.919937609993,184.88662551000016,53488.08528264 2024-02-28,21:37:16.000,59,11098319,14845,0,1709156235,12999.940146539993,184.9430185500023,53488.14117960001 2024-02-28,21:37:20.000,59,11098329,14685,0,1709156239,12999.926673919988,184.90072376999888,53488.08528264 2024-02-28,21:37:24.000,59,11098330,14445,0,1709156243,12999.919937609993,184.90072376999888,53488.08528264 2024-02-28,21:37:28.000,59,11098337,14685,0,1709156247,12999.994037019998,184.91482203000487,53488.11323112 2024-02-28,21:37:32.000,59,11098335,14565,0,1709156251,12999.987300709989,185.02055898000253,53488.06432128 2024-02-28,21:37:36.000,59,11098318,14605,0,1709156255,13000.041191189994,185.19678723000106,53488.12021824001 2024-02-28,21:37:40.000,59,11098295,14525,0,1709156259,13000.175917389999,185.29547504999937,53488.20406368 2024-02-28,21:37:44.000,59,11098325,14325,0,1709156263,13000.27696204,185.36596635000024,53488.23201216 2024-02-28,21:37:48.000,59,11098356,14725,0,1709156267,13000.384742999995,185.35186809000152,53488.280922 2024-02-28,21:37:52.000,59,11098366,14485,0,1709156271,13000.49252395999,185.35891722000088,53488.294896240004 2024-02-28,21:37:56.000,59,11098349,14605,0,1709156275,13000.51273288999,185.30252417999873,53488.364767440005 2024-02-28,21:38:00.000,59,11098340,15005,0,1709156279,13000.465578719995,185.16154158000427,53488.33681896001 2024-02-28,21:38:04.000,59,11098330,14605,0,1709156283,13000.425160859995,184.96416594000038,53488.40669016001 2024-02-28,21:38:08.000,59,11098338,14685,0,1709156287,13000.33758883,184.8795763800008,53488.34380608 2024-02-28,21:38:12.000,59,11098315,14885,0,1709156291,13000.303907279995,184.83728160000464,53488.35778032001 2024-02-28,21:38:16.000,59,11098316,14845,0,1709156295,13000.16918107999,184.80908507999993,53488.315857600006 2024-02-28,21:38:20.000,59,11098343,14885,0,1709156299,13000.25001679999,184.78793769000185,53488.37874168 2024-02-28,21:38:24.000,59,11098312,14765,0,1709156303,13000.16918107999,184.7808885600025,53488.38572880001 2024-02-28,21:38:28.000,59,11098302,14765,0,1709156307,13000.155708459999,184.95711681000103,53488.4206644 2024-02-28,21:38:32.000,59,11098319,14645,0,1709156311,13000.223071559994,185.11924680000084,53488.40669016001 2024-02-28,21:38:36.000,59,11098364,14685,0,1709156315,13000.31064358999,185.1262959300002,53488.44162576 2024-02-28,21:38:40.000,59,11098319,14765,0,1709156319,13000.47231502999,184.95711681000103,53488.4206644 2024-02-28,21:38:44.000,59,11098311,14605,0,1709156323,13000.58009599,184.78793769000185,53488.413677280005 2024-02-28,21:38:48.000,59,11098315,14605,0,1709156327,13000.640722780001,184.6962990000029,53488.49752272 2024-02-28,21:38:52.000,59,11098300,14885,0,1709156331,13000.62051385,184.64695509000012,53488.46957424 2024-02-28,21:38:56.000,59,11098337,14325,0,1709156335,13000.647459089996,184.61875857000268,53488.40669016001 2024-02-28,21:39:00.000,59,11098336,14765,0,1709156339,13000.728294809996,184.65400421999948,53488.5604068 2024-02-28,21:39:04.000,59,11098299,14725,0,1709156343,13000.741767430001,184.7315446499997,53488.62329088001 2024-02-28,21:39:08.000,59,11098309,15045,0,1709156347,13000.748503739997,184.80203595000057,53488.62329088001 2024-02-28,21:39:12.000,59,11098304,14765,0,1709156351,13000.674404329991,184.717446390001,53488.60931664 2024-02-28,21:39:16.000,59,11098321,14645,0,1709156355,13000.546414439996,184.5694146599999,53488.56739392 2024-02-28,21:39:20.000,59,11098267,14405,0,1709156359,13000.39821562,184.42843205999816,53488.5604068 2024-02-28,21:39:24.000,59,11098313,14605,0,1709156363,13000.29717097,184.52711988000374,53488.44162576 2024-02-28,21:39:28.000,59,11098326,14925,0,1709156367,13000.324116209995,184.70334813000227,53488.50450984001 2024-02-28,21:39:32.000,59,11098364,14805,0,1709156371,13000.45884241,184.77383943000314,53488.413677280005 2024-02-28,21:39:36.000,59,11098366,14525,0,1709156375,13000.55315074999,184.6681024799982,53488.47656136001 2024-02-28,21:39:40.000,59,11098271,14645,0,1709156379,13000.546414439996,184.55531640000117,53488.56739392 2024-02-28,21:39:44.000,59,11098287,14925,0,1709156383,13000.43189716999,184.52711988000374,53488.62329088001 2024-02-28,21:39:48.000,59,11098322,14725,0,1709156387,13000.384742999995,184.5835129199986,53488.5604068 2024-02-28,21:39:52.000,59,11098304,14765,0,1709156391,13000.425160859995,184.61170944000332,53488.54643256 2024-02-28,21:39:56.000,59,11098338,14525,0,1709156395,13000.47905134,184.60466031000396,53488.53944544 2024-02-28,21:40:00.000,59,11098307,14845,0,1709156399,13000.364534069995,184.4848251000003,53488.54643256 2024-02-28,21:40:04.000,59,11098382,14765,0,1709156403,13000.162444769994,184.4213829299988,53488.413677280005 2024-02-28,21:40:08.000,59,11098333,15045,0,1709156407,13000.074872739999,184.62580770000204,53488.44162576 2024-02-28,21:40:12.000,59,11098309,14685,0,1709156411,12999.906464989988,184.76679030000378,53488.3507932 2024-02-28,21:40:16.000,59,11098299,14685,0,1709156415,12999.852574509998,184.95711681000103,53488.3507932 2024-02-28,21:40:20.000,59,11098339,14845,0,1709156419,12999.812156649998,185.0417063700006,53488.43463864001 2024-02-28,21:40:24.000,59,11098278,14565,0,1709156423,12999.839101889993,184.97121506999974,53488.34380608 2024-02-28,21:40:28.000,59,11098308,14845,0,1709156427,12999.866047129988,184.7949868200012,53488.37874168 2024-02-28,21:40:32.000,59,11098319,15005,0,1709156431,12999.866047129988,184.60466031000396,53488.35778032001 2024-02-28,21:40:36.000,59,11098301,15005,0,1709156435,12999.913201299998,184.50597248999838,53488.30887048001 2024-02-28,21:40:40.000,59,11098287,14765,0,1709156439,12999.866047129988,184.66105334999884,53488.26694776001 2024-02-28,21:40:44.000,59,11098286,14765,0,1709156443,12999.987300709989,184.9289202900036,53488.32983184 2024-02-28,21:40:48.000,59,11098345,14765,0,1709156447,13000.115290599999,185.0628537599987,53488.25297352 2024-02-28,21:40:52.000,59,11098310,14925,0,1709156451,13000.283698349995,185.1544924500049,53488.22502504 2024-02-28,21:40:56.000,59,11098271,14565,0,1709156455,13000.37127037999,185.11924680000084,53488.23899928001 2024-02-28,21:41:00.000,59,11098316,14605,0,1709156459,13000.5194692,185.0910502800034,53488.38572880001 2024-02-28,21:41:04.000,59,11098334,14565,0,1709156463,13000.445369789995,185.00646072000382,53488.45560000001 2024-02-28,21:41:08.000,59,11098293,14845,0,1709156467,13000.33758883,184.85842899000272,53488.462587120004 2024-02-28,21:41:12.000,59,11098309,15125,0,1709156471,13000.21633525,184.72449552000035,53488.46957424 2024-02-28,21:41:16.000,59,11098318,15005,0,1709156475,13000.068136429989,184.80908507999993,53488.40669016001 2024-02-28,21:41:20.000,59,11098327,14845,0,1709156479,12999.960355469993,185.01350985000317,53488.43463864001 2024-02-28,21:41:24.000,59,11098347,14645,0,1709156483,12999.933410229998,185.23203287999786,53488.23899928001 2024-02-28,21:41:28.000,59,11098292,14645,0,1709156487,13000.088345359989,185.32367157000408,53488.294896240004 2024-02-28,21:41:32.000,59,11098322,14805,0,1709156491,13000.155708459999,185.36596635000024,53488.259960639996 2024-02-28,21:41:36.000,59,11098343,14845,0,1709156495,13000.25675311,185.3095733099981,53488.37175456 2024-02-28,21:41:40.000,59,11098302,14645,0,1709156499,13000.29043465999,185.14039418999891,53488.43463864001 2024-02-28,21:41:44.000,59,11098339,14805,0,1709156503,13000.39147930999,185.10514854000212,53488.44162576 2024-02-28,21:41:48.000,59,11098360,14525,0,1709156507,13000.364534069995,185.19678723000106,53488.413677280005 2024-02-28,21:41:52.000,59,11098326,15045,0,1709156511,13000.41842455,185.2249837499985,53488.4206644 2024-02-28,21:41:56.000,59,11098303,14845,0,1709156515,13000.43863348,185.24613114000385,53488.413677280005 2024-02-28,21:42:00.000,59,11098351,14605,0,1709156519,13000.445369789995,185.14039418999891,53488.44162576 2024-02-28,21:42:04.000,59,11098320,14965,0,1709156523,13000.425160859995,185.08400115000404,53488.34380608 2024-02-28,21:42:08.000,59,11098317,14605,0,1709156527,13000.49926027,185.0910502800034,53488.364767440005 2024-02-28,21:42:12.000,59,11098297,14685,0,1709156531,13000.593568609991,185.2531802700032,53488.34380608 2024-02-28,21:42:16.000,59,11098308,14845,0,1709156535,13000.795657909992,185.3095733099981,53488.44162576 2024-02-28,21:42:20.000,59,11098289,15325,0,1709156539,13000.910175179997,185.21793461999914,53488.4905356 2024-02-28,21:42:24.000,59,11098355,14965,0,1709156543,13001.031428759998,185.16154158000427,53488.52547120001 2024-02-28,21:42:28.000,59,11098297,14765,0,1709156547,13001.024692450002,185.11924680000084,53488.53944544 2024-02-28,21:42:32.000,59,11098322,14525,0,1709156551,13001.092055549998,185.2390820100045,53488.52547120001 2024-02-28,21:42:36.000,59,11098342,15165,0,1709156555,13001.098791859993,185.32367157000408,53488.5604068 2024-02-28,21:42:40.000,59,11098303,14805,0,1709156559,13001.024692450002,185.42235939000238,53488.53944544 2024-02-28,21:42:44.000,59,11098300,14685,0,1709156563,13001.024692450002,185.35891722000088,53488.5604068 2024-02-28,21:42:48.000,59,11098321,14885,0,1709156567,13001.004483520002,185.2249837499985,53488.50450984001 2024-02-28,21:42:52.000,59,11098354,14685,0,1709156571,13000.977538279993,185.1544924500049,53488.55341968001 2024-02-28,21:42:56.000,59,11098322,14365,0,1709156575,13000.977538279993,185.10514854000212,53488.54643256 2024-02-28,21:43:00.000,59,11098319,14685,0,1709156579,13001.038165069993,185.08400115000404,53488.65822648 2024-02-28,21:43:04.000,59,11098304,14765,0,1709156583,13001.166154959988,185.04875549999997,53488.72111056001 2024-02-28,21:43:08.000,59,11098293,14765,0,1709156587,13001.220045439994,185.03465724000125,53488.71412344 2024-02-28,21:43:12.000,59,11098277,14605,0,1709156591,13001.240254369994,184.99941159000446,53488.74207192001 2024-02-28,21:43:16.000,59,11098298,15165,0,1709156595,13001.280672229994,184.89367463999952,53488.84687872 2024-02-28,21:43:20.000,59,11098343,14725,0,1709156599,13001.361507949994,184.7949868200012,53488.77002040001 2024-02-28,21:43:24.000,59,11098323,14605,0,1709156603,13001.381716879994,184.80203595000057,53488.77002040001 2024-02-28,21:43:28.000,59,11098303,14765,0,1709156607,13001.44907997999,184.73859377999906,53488.77700752 2024-02-28,21:43:32.000,59,11098323,14725,0,1709156611,13001.422134739994,184.63990596000076,53488.75604616 2024-02-28,21:43:36.000,59,11098321,14725,0,1709156615,13001.523179389995,184.6681024799982,53488.86085296001 2024-02-28,21:43:40.000,59,11098305,14645,0,1709156619,13001.50970676999,184.8161342099993,53488.95168552 2024-02-28,21:43:44.000,59,11098334,14845,0,1709156623,13001.50970676999,185.06990288999805,53488.916749920005 2024-02-28,21:43:48.000,59,11098367,14725,0,1709156627,13001.48949783999,185.16859071000363,53488.88880144001 2024-02-28,21:43:52.000,59,11098360,14765,0,1709156631,13001.523179389995,185.02055898000253,53488.95867264001 2024-02-28,21:43:56.000,59,11098329,14925,0,1709156635,13001.41539843,184.7949868200012,53488.97264688 2024-02-28,21:44:00.000,59,11098275,15045,0,1709156639,13001.401925809994,184.67515161000483,53488.90277568 2024-02-28,21:44:04.000,59,11098352,14725,0,1709156643,13001.55686094,184.73859377999906,53488.88181432 2024-02-28,21:44:08.000,59,11098307,14525,0,1709156647,13001.664641899995,184.75974117000442,53488.89578856 2024-02-28,21:44:12.000,59,11098292,14685,0,1709156651,13001.65790559,184.75974117000442,53488.88181432 2024-02-28,21:44:16.000,59,11098310,14605,0,1709156655,13001.57706987,184.57646378999925,53488.95168552 2024-02-28,21:44:20.000,59,11098315,14525,0,1709156659,13001.47602522,184.42843205999816,53489.07745368001 2024-02-28,21:44:24.000,59,11098367,15125,0,1709156663,13001.374980569999,184.4848251000003,53489.084440800005 2024-02-28,21:44:28.000,59,11098328,14845,0,1709156667,13001.361507949994,184.61170944000332,53489.02854384001 2024-02-28,21:44:32.000,59,11098322,14805,0,1709156671,13001.47602522,184.72449552000035,53489.0145696 2024-02-28,21:44:36.000,59,11098313,14805,0,1709156675,13001.65790559,184.78793769000185,53489.0495052 2024-02-28,21:44:40.000,59,11098332,14565,0,1709156679,13001.772422859991,184.64695509000012,53488.965659760004 2024-02-28,21:44:44.000,59,11098286,14765,0,1709156683,13001.69158713999,184.42843205999816,53488.9446984 2024-02-28,21:44:48.000,59,11098280,14605,0,1709156687,13001.55686094,184.26630206999835,53488.9446984 2024-02-28,21:44:52.000,59,11098301,14405,0,1709156691,13001.42887104999,184.2874494600037,53488.89578856 2024-02-28,21:44:56.000,59,11098321,15045,0,1709156695,13001.42887104999,184.44253032000415,53488.93771128001 2024-02-28,21:45:00.000,59,11098371,14445,0,1709156699,13001.65790559,184.54121814000246,53489.02854384001 2024-02-28,21:45:04.000,59,11098343,15045,0,1709156703,13001.705059759995,184.40728467000008,53489.035530960005 2024-02-28,21:45:08.000,59,11098320,14605,0,1709156707,13001.664641899995,184.24515468000027,53489.05649232001 2024-02-28,21:45:12.000,59,11098265,14605,0,1709156711,13001.604015109995,184.1746633799994,53489.084440800005 2024-02-28,21:45:16.000,59,11098272,14605,0,1709156715,13001.55012462999,184.4213829299988,53489.05649232001 2024-02-28,21:45:20.000,59,11098304,14685,0,1709156719,13001.583806179995,184.67515161000483,53488.986621120006 2024-02-28,21:45:24.000,59,11098343,14925,0,1709156723,13001.61748773,184.74564290999842,53488.95867264001 2024-02-28,21:45:28.000,59,11098303,14645,0,1709156727,13001.5972788,184.49892335999903,53488.97963400001 2024-02-28,21:45:32.000,59,11098331,14925,0,1709156731,13001.45581629,184.15351599000132,53488.8748272 2024-02-28,21:45:36.000,59,11098327,14885,0,1709156735,13001.307617469989,183.97023861000343,53488.9446984 2024-02-28,21:45:40.000,59,11098349,14725,0,1709156739,13001.374980569999,183.89974731000257,53489.04251808 2024-02-28,21:45:44.000,59,11098291,15085,0,1709156743,13001.287408539989,183.91384557000129,53488.986621120006 2024-02-28,21:45:48.000,59,11098278,14685,0,1709156747,13001.220045439994,183.90679644000193,53488.97963400001 2024-02-28,21:45:52.000,59,11098311,15045,0,1709156751,13001.193100199998,183.8926981800032,53488.90976280001 2024-02-28,21:45:56.000,59,11098325,14605,0,1709156755,13001.220045439994,183.98433687000215,53488.965659760004 2024-02-28,21:46:00.000,59,11098287,14765,0,1709156759,13001.240254369994,184.08302469000046,53488.867840080005 2024-02-28,21:46:04.000,59,11098270,14845,0,1709156763,13001.193100199998,184.09007381999982,53488.84687872 2024-02-28,21:46:08.000,59,11098290,14805,0,1709156767,13001.159418649993,184.00548426000023,53488.81194312001 2024-02-28,21:46:12.000,59,11098285,14685,0,1709156771,13000.916911489992,183.95614035000472,53488.763033279996 2024-02-28,21:46:16.000,59,11098310,14685,0,1709156775,13000.957329349993,184.1746633799994,53488.83290448 2024-02-28,21:46:20.000,59,11098344,14725,0,1709156779,13001.132473409998,184.40023554000072,53488.84687872 2024-02-28,21:46:24.000,59,11098345,14845,0,1709156783,13001.381716879994,184.5694146599999,53488.84687872 2024-02-28,21:46:28.000,59,11098286,14525,0,1709156787,13001.53665201,184.45662858000287,53488.89578856 2024-02-28,21:46:32.000,59,11098332,15005,0,1709156791,13001.624224039995,184.26630206999835,53488.85386584 2024-02-28,21:46:36.000,59,11098320,14485,0,1709156795,13001.57033355999,184.0759755600011,53488.83290448 2024-02-28,21:46:40.000,59,11098342,14805,0,1709156799,13001.41539843,183.90679644000193,53488.90277568 2024-02-28,21:46:44.000,59,11098299,14925,0,1709156803,13001.300881159994,183.61073297999974,53488.89578856 2024-02-28,21:46:48.000,59,11098323,14925,0,1709156807,13001.226781749989,183.25122735000332,53488.93771128001 2024-02-28,21:46:52.000,59,11098319,14805,0,1709156811,13000.997747209993,183.01155693000328,53488.88181432 2024-02-28,21:46:56.000,59,11098320,14685,0,1709156815,13000.836075769992,183.0749991000048,53488.84687872 2024-02-28,21:47:00.000,59,11098330,14685,0,1709156819,13000.755240049992,183.38516081999842,53488.9446984 2024-02-28,21:47:04.000,59,11098334,15005,0,1709156823,13000.755240049992,183.71646993000468,53488.90277568 2024-02-28,21:47:08.000,59,11098357,14525,0,1709156827,13000.869757319997,183.9772877400028,53488.867840080005 2024-02-28,21:47:12.000,59,11098318,14805,0,1709156831,13000.964065660002,184.09712294999918,53488.81194312001 2024-02-28,21:47:16.000,59,11098301,14605,0,1709156835,13000.991010899997,184.06892643000174,53488.84687872 2024-02-28,21:47:20.000,59,11098299,14685,0,1709156839,13000.937120419992,184.0125333899996,53488.79098176001 2024-02-28,21:47:24.000,59,11098305,14565,0,1709156843,13000.943856730002,183.78696122999827,53488.804956 2024-02-28,21:47:28.000,59,11098295,14925,0,1709156847,13000.997747209993,183.55433994000487,53488.7350848 2024-02-28,21:47:32.000,59,11098322,14605,0,1709156851,13000.883229940002,183.44860298999993,53488.75604616 2024-02-28,21:47:36.000,59,11098319,14845,0,1709156855,13001.038165069993,183.46270124999864,53488.75604616 2024-02-28,21:47:40.000,59,11098271,14445,0,1709156859,13001.125737099988,183.49794690000272,53488.86085296001 2024-02-28,21:47:44.000,59,11098327,14645,0,1709156863,13001.287408539989,183.52614342000015,53488.85386584 2024-02-28,21:47:48.000,59,11098299,14765,0,1709156867,13001.334562709999,183.42745560000185,53488.90277568 2024-02-28,21:47:52.000,59,11098368,14845,0,1709156871,13001.307617469989,183.4204064700025,53488.95867264001 2024-02-28,21:47:56.000,59,11098322,15045,0,1709156875,13001.246990679989,183.50499603000208,53489.00059536 2024-02-28,21:48:00.000,59,11098318,14805,0,1709156879,13001.273935919999,183.6177821099991,53488.95168552 2024-02-28,21:48:04.000,59,11098335,15005,0,1709156883,13001.334562709999,183.66007689000253,53488.84687872 2024-02-28,21:48:08.000,59,11098328,14845,0,1709156887,13001.38845318999,183.57548733000294,53488.867840080005 2024-02-28,21:48:12.000,59,11098292,14845,0,1709156891,13001.44907997999,183.38516081999842,53488.9446984 2024-02-28,21:48:16.000,59,11098278,14845,0,1709156895,13001.482761529995,183.21598169999925,53488.93771128001 2024-02-28,21:48:20.000,59,11098305,14565,0,1709156899,13001.48949783999,183.25122735000332,53489.00059536 2024-02-28,21:48:24.000,59,11098318,14565,0,1709156903,13001.59054248999,183.44155386000057,53488.9446984 2024-02-28,21:48:28.000,59,11098323,14685,0,1709156907,13001.65116927999,183.72351906000404,53488.97963400001 2024-02-28,21:48:32.000,59,11098320,14685,0,1709156911,13001.77915917,183.8926981800032,53488.986621120006 2024-02-28,21:48:36.000,59,11098306,14605,0,1709156915,13001.806104409996,184.06187730000238,53489.02854384001 2024-02-28,21:48:40.000,59,11098318,15125,0,1709156919,13001.792631789991,184.09712294999918,53488.97264688 2024-02-28,21:48:44.000,59,11098311,14845,0,1709156923,13001.812840719991,184.04777904000366,53488.965659760004 2024-02-28,21:48:48.000,59,11098297,14685,0,1709156927,13001.81957703,183.80810862000362,53488.93771128001 2024-02-28,21:48:52.000,59,11098380,14925,0,1709156931,13001.785895479996,183.3358169100029,53488.93771128001 2024-02-28,21:48:56.000,59,11098309,14765,0,1709156935,13001.73874131,182.99040953999793,53488.986621120006 2024-02-28,21:49:00.000,59,11098313,14805,0,1709156939,13001.75221392999,182.91991824000434,53489.06347944 2024-02-28,21:49:04.000,59,11098288,14845,0,1709156943,13001.765686549996,183.11024475000158,53489.07046656 2024-02-28,21:49:08.000,59,11098301,14805,0,1709156947,13001.907149059996,183.3992590800044,53489.05649232001 2024-02-28,21:49:12.000,59,11098316,14525,0,1709156951,13002.068820499997,183.66007689000253,53489.07046656 2024-02-28,21:49:16.000,59,11098299,15165,0,1709156955,13002.149656219997,183.7658138400002,53489.10540216001 2024-02-28,21:49:20.000,59,11098326,14725,0,1709156959,13002.102502050002,183.8926981800032,53489.06347944 2024-02-28,21:49:24.000,59,11098341,14885,0,1709156963,13002.210283009998,183.99843513000087,53489.07046656 2024-02-28,21:49:28.000,59,11098302,14685,0,1709156967,13002.163128840002,183.82220688000234,53489.0495052 2024-02-28,21:49:32.000,59,11098334,14445,0,1709156971,13002.028402639997,183.56138907000422,53489.07046656 2024-02-28,21:49:36.000,59,11098305,14885,0,1709156975,13001.75221392999,183.15253952999774,53489.02155672 2024-02-28,21:49:40.000,59,11098302,14285,0,1709156979,13001.63096034999,183.025655190002,53489.10540216001 2024-02-28,21:49:44.000,59,11098316,14845,0,1709156983,13001.502970459995,183.18073605000245,53489.12636352001 2024-02-28,21:49:48.000,59,11098321,14885,0,1709156987,13001.61748773,183.56843820000358,53489.12636352001 2024-02-28,21:49:52.000,59,11098302,14645,0,1709156991,13001.7993681,183.85040339999978,53489.10540216001 2024-02-28,21:49:56.000,59,11098330,14685,0,1709156995,13001.920621680001,184.0125333899996,53489.12636352001 2024-02-28,21:50:00.000,59,11098274,14725,0,1709156999,13001.866731199996,183.98433687000215,53489.07046656 2024-02-28,21:50:04.000,59,11098287,14485,0,1709157003,13001.664641899995,183.94909121999808,53488.97963400001 2024-02-28,21:50:08.000,59,11098304,14645,0,1709157007,13001.59054248999,183.8645016599985,53488.93771128001 2024-02-28,21:50:12.000,59,11098267,14725,0,1709157011,13001.48949783999,183.71646993000468,53488.9446984 2024-02-28,21:50:16.000,59,11098267,15125,0,1709157015,13001.462552599995,183.54024167999887,53489.02155672 2024-02-28,21:50:20.000,59,11098309,14725,0,1709157019,13001.38845318999,183.3217186500042,53489.04251808 2024-02-28,21:50:24.000,59,11098333,14845,0,1709157023,13001.341299019994,183.1736869200031,53489.07046656 2024-02-28,21:50:28.000,59,11098314,14805,0,1709157027,13001.253726989999,183.14549039999838,53488.986621120006 2024-02-28,21:50:32.000,59,11098306,14725,0,1709157031,13001.280672229994,183.15253952999774,53489.07046656 2024-02-28,21:50:36.000,59,11098298,14565,0,1709157035,13001.36824425999,183.2089325699999,53488.99360824 2024-02-28,21:50:40.000,59,11098293,14645,0,1709157039,13001.354771639999,183.28647300000011,53488.95168552 2024-02-28,21:50:44.000,59,11098306,15045,0,1709157043,13001.44907997999,183.34991517000162,53488.95867264001 2024-02-28,21:50:48.000,59,11098367,14805,0,1709157047,13001.50970676999,183.469750379998,53488.88880144001 2024-02-28,21:50:52.000,59,11098319,14805,0,1709157051,13001.49623415,183.54729080999823,53488.89578856 2024-02-28,21:50:56.000,59,11098308,14725,0,1709157055,13001.422134739994,183.52614342000015,53488.86085296001 2024-02-28,21:51:00.000,59,11098277,15085,0,1709157059,13001.381716879994,183.45565211999929,53488.986621120006 2024-02-28,21:51:04.000,59,11098310,14605,0,1709157063,13001.36824425999,183.4204064700025,53489.06347944 2024-02-28,21:51:08.000,59,11098324,15205,0,1709157067,13001.361507949994,183.47679951000464,53489.098415039996 2024-02-28,21:51:12.000,59,11098301,14925,0,1709157071,13001.482761529995,183.5825364600023,53489.0495052 2024-02-28,21:51:16.000,59,11098335,15125,0,1709157075,13001.57706987,183.62483123999846,53489.084440800005 2024-02-28,21:51:20.000,59,11098258,14925,0,1709157079,13001.50970676999,183.54729080999823,53489.00758248001 2024-02-28,21:51:24.000,59,11098298,14725,0,1709157083,13001.43560736,183.44155386000057,53489.02854384001 2024-02-28,21:51:28.000,59,11098338,14445,0,1709157087,13001.40866211999,183.34286604000226,53489.02854384001 2024-02-28,21:51:32.000,59,11098255,14965,0,1709157091,13001.307617469989,183.41335734000313,53488.99360824 2024-02-28,21:51:36.000,59,11098322,14605,0,1709157095,13001.38845318999,183.49794690000272,53489.04251808 2024-02-28,21:51:40.000,59,11098352,14645,0,1709157099,13001.41539843,183.5190942900008,53489.02854384001 2024-02-28,21:51:44.000,59,11098296,14845,0,1709157103,13001.502970459995,183.54729080999823,53489.00758248001 2024-02-28,21:51:48.000,59,11098347,14565,0,1709157107,13001.583806179995,183.55433994000487,53489.00059536 2024-02-28,21:51:52.000,59,11098309,15085,0,1709157111,13001.73200499999,183.56843820000358,53488.95867264001 2024-02-28,21:51:56.000,59,11098354,14805,0,1709157115,13001.900412750001,183.5331925499995,53488.92373704 2024-02-28,21:52:00.000,59,11098333,14765,0,1709157119,13001.994721089992,183.4204064700025,53488.90976280001 2024-02-28,21:52:04.000,59,11098310,14725,0,1709157123,13002.021666330002,183.34991517000162,53488.92373704 2024-02-28,21:52:08.000,59,11098312,14605,0,1709157127,13002.109238359997,183.45565211999929,53488.930724159996 2024-02-28,21:52:12.000,59,11098278,14765,0,1709157131,13001.987984779997,183.6812242800006,53488.97264688 2024-02-28,21:52:16.000,59,11098355,14965,0,1709157135,13001.994721089992,184.03368077999767,53489.07046656 2024-02-28,21:52:20.000,59,11098280,15085,0,1709157139,13002.048611569997,184.2381055500009,53489.06347944 2024-02-28,21:52:24.000,59,11098297,14445,0,1709157143,13002.183337770002,184.18876163999812,53489.0495052 2024-02-28,21:52:28.000,59,11098303,14565,0,1709157147,13002.311327659998,183.72351906000404,53489.0145696 2024-02-28,21:52:32.000,59,11098346,14725,0,1709157151,13002.405635999989,183.16663779000373,53489.07745368001 2024-02-28,21:52:36.000,59,11098329,15205,0,1709157155,13002.358481829993,182.7507391199979,53489.133350640004 2024-02-28,21:52:40.000,59,11098303,14645,0,1709157159,13002.270909799998,182.72254260000045,53489.09142792 2024-02-28,21:52:44.000,59,11098323,14605,0,1709157163,13002.371954449998,183.09614649000287,53489.16828624 2024-02-28,21:52:48.000,59,11098327,14565,0,1709157167,13002.499944339994,183.55433994000487,53489.11238928 2024-02-28,21:52:52.000,59,11098280,15125,0,1709157171,13002.74918780999,183.75876471000083,53489.14033776 2024-02-28,21:52:56.000,59,11098305,14605,0,1709157175,13002.863705079995,183.63892950000445,53489.154312000006 2024-02-28,21:53:00.000,59,11098328,14605,0,1709157179,13003.05905807,183.4345047300012,53489.27309304001 2024-02-28,21:53:04.000,59,11098312,14525,0,1709157183,13003.03884914,183.2230308299986,53489.33597712 2024-02-28,21:53:08.000,59,11098256,14485,0,1709157187,13003.01864021,183.13844126999902,53489.36392560001 2024-02-28,21:53:12.000,59,11098322,15125,0,1709157191,13002.78960566999,183.0890973600035,53489.3988612 2024-02-28,21:53:16.000,59,11098312,14805,0,1709157195,13002.66835208999,183.18073605000245,53489.3988612 2024-02-28,21:53:20.000,59,11098245,14805,0,1709157199,13002.621197919994,183.28647300000011,53489.31501576001 2024-02-28,21:53:24.000,59,11098330,14885,0,1709157203,13002.722242569995,183.3076203899982,53489.34296424001 2024-02-28,21:53:28.000,59,11098302,14845,0,1709157207,13002.81655091,183.0890973600035,53489.2591188 2024-02-28,21:53:32.000,59,11098317,14805,0,1709157211,13002.76939673999,182.78598477000196,53489.34995136 2024-02-28,21:53:36.000,59,11098285,14605,0,1709157215,13002.61446161,182.6802478200043,53489.33597712 2024-02-28,21:53:40.000,59,11098292,15165,0,1709157219,13002.580780059994,182.8776234600009,53489.44078392001 2024-02-28,21:53:44.000,59,11098320,15085,0,1709157223,13002.553834819999,183.15253952999774,53489.468732400004 2024-02-28,21:53:48.000,59,11098289,14725,0,1709157227,13002.62793422999,183.24417822000396,53489.44777104 2024-02-28,21:53:52.000,59,11098342,15045,0,1709157231,13002.81655091,183.1243430100003,53489.32899 2024-02-28,21:53:56.000,59,11098307,14925,0,1709157235,13003.005167589996,182.91991824000434,53489.37789984 2024-02-28,21:54:00.000,59,11098348,14725,0,1709157239,13003.099475930001,183.01860606000264,53489.370912720005 2024-02-28,21:54:04.000,59,11098306,14725,0,1709157243,13003.160102720001,183.03975345000072,53489.419822560005 2024-02-28,21:54:08.000,59,11098315,14885,0,1709157247,13003.173575339992,183.03975345000072,53489.41283544001 2024-02-28,21:54:12.000,59,11098314,14925,0,1709157251,13003.240938440002,182.95516389000113,53489.56655208 2024-02-28,21:54:16.000,59,11098329,14845,0,1709157255,13003.173575339992,182.9128691099977,53489.55257784 2024-02-28,21:54:20.000,59,11098304,14485,0,1709157259,13003.281356300002,182.99745867000456,53489.601487679996 2024-02-28,21:54:24.000,59,11098324,14725,0,1709157263,13003.321774160002,182.96926214999985,53489.55956496001 2024-02-28,21:54:28.000,59,11098337,14805,0,1709157267,13003.355455709992,182.83532868000475,53489.60847480001 2024-02-28,21:54:32.000,59,11098264,15005,0,1709157271,13003.341983090002,182.56041261000064,53489.59450056 2024-02-28,21:54:36.000,59,11098333,14845,0,1709157275,13003.368928329997,182.42647913999826,53489.72026872 2024-02-28,21:54:40.000,59,11098321,14525,0,1709157279,13003.328510469997,182.52516696000384,53489.68533312 2024-02-28,21:54:44.000,59,11098324,14965,0,1709157283,13003.368928329997,182.68729695000366,53489.755204320005 2024-02-28,21:54:48.000,59,11098344,14405,0,1709157287,13003.274619989992,182.7295917299998,53489.69232024 2024-02-28,21:54:52.000,59,11098343,14685,0,1709157291,13003.382400950002,182.63795304000087,53489.706294480005 2024-02-28,21:54:56.000,59,11098319,14725,0,1709157295,13003.348719399997,182.60975652000343,53489.79013992 2024-02-28,21:55:00.000,59,11098331,14845,0,1709157299,13003.321774160002,182.6802478200043,53489.825075520006 2024-02-28,21:55:04.000,59,11098341,14965,0,1709157303,13003.254411059992,182.80713216000004,53489.90193384 2024-02-28,21:55:08.000,59,11098319,14765,0,1709157307,13003.173575339992,182.83532868000475,53489.81110128 2024-02-28,21:55:12.000,59,11098285,14725,0,1709157311,13003.05905807,182.70139521000237,53489.77616568001 2024-02-28,21:55:16.000,59,11098296,14725,0,1709157315,13002.89738663,182.4194300099989,53489.83904976 2024-02-28,21:55:20.000,59,11098278,14565,0,1709157319,13002.702033639995,182.26434914999845,53489.72725584001 2024-02-28,21:55:24.000,59,11098319,15045,0,1709157323,13002.621197919994,182.2713982799978,53489.706294480005 2024-02-28,21:55:28.000,59,11098255,14885,0,1709157327,13002.68856101999,182.3841843600021,53489.69930736001 2024-02-28,21:55:32.000,59,11098297,14525,0,1709157331,13002.76939673999,182.48992130999977,53489.5735392 2024-02-28,21:55:36.000,59,11098342,14885,0,1709157335,13002.883914009995,182.4828721800004,53489.601487679996 2024-02-28,21:55:40.000,59,11098271,14965,0,1709157339,13002.89065031999,182.54631435000192,53489.69232024 2024-02-28,21:55:44.000,59,11098254,14685,0,1709157343,13002.79634198,182.67319868999766,53489.67834600001 2024-02-28,21:55:48.000,59,11098282,14845,0,1709157347,13002.71550626,182.7507391199979,53489.62943616001 2024-02-28,21:55:52.000,59,11098289,15045,0,1709157351,13002.65487947,182.78598477000196,53489.62943616001 2024-02-28,21:55:56.000,59,11098324,14845,0,1709157355,13002.580780059994,182.69434608000302,53489.62244904 2024-02-28,21:56:00.000,59,11098284,14365,0,1709157359,13002.486471719989,182.62385478000215,53489.53161648001 2024-02-28,21:56:04.000,59,11098279,14645,0,1709157363,13002.425844929989,182.64500217000023,53489.47571952 2024-02-28,21:56:08.000,59,11098305,14685,0,1709157367,13002.425844929989,182.7789356400026,53489.39187408001 2024-02-28,21:56:12.000,59,11098288,14725,0,1709157371,13002.412372309998,182.89877084999898,53489.40584832 2024-02-28,21:56:16.000,59,11098340,14605,0,1709157375,13002.466262789989,183.03270432000136,53489.52462936 2024-02-28,21:56:20.000,59,11098276,14565,0,1709157379,13002.540362199994,183.08204823000415,53489.52462936 2024-02-28,21:56:24.000,59,11098334,14845,0,1709157383,13002.681824709995,183.03975345000072,53489.503668 2024-02-28,21:56:28.000,59,11098302,14765,0,1709157387,13002.77613305,182.96926214999985,53489.46174528001 2024-02-28,21:56:32.000,59,11098311,14925,0,1709157391,13002.85023245999,182.9410656300024,53489.49668088 2024-02-28,21:56:36.000,59,11098285,14645,0,1709157395,13002.883914009995,182.9622130200005,53489.52462936 2024-02-28,21:56:40.000,59,11098284,14805,0,1709157399,13002.85696877,183.01860606000264,53489.46174528001 2024-02-28,21:56:44.000,59,11098297,14725,0,1709157403,13002.81655091,182.99040953999793,53489.489693760006 2024-02-28,21:56:48.000,59,11098338,14645,0,1709157407,13002.681824709995,182.78598477000196,53489.44777104 2024-02-28,21:56:52.000,59,11098292,14765,0,1709157411,13002.486471719989,182.57451086999936,53489.42680968 2024-02-28,21:56:56.000,59,11098304,14885,0,1709157415,13002.371954449998,182.4053317500002,53489.34995136 2024-02-28,21:57:00.000,59,11098323,14805,0,1709157419,13002.446053859989,182.4194300099989,53489.45475816 2024-02-28,21:57:04.000,59,11098248,14645,0,1709157423,13002.499944339994,182.60270739000407,53489.468732400004 2024-02-28,21:57:08.000,59,11098269,14805,0,1709157427,13002.60772529999,182.85647607000283,53489.41283544001 2024-02-28,21:57:12.000,59,11098322,14645,0,1709157431,13002.6750884,183.09614649000287,53489.46174528001 2024-02-28,21:57:16.000,59,11098322,14805,0,1709157435,13002.600988989994,183.2230308299986,53489.538603600005 2024-02-28,21:57:20.000,59,11098284,14525,0,1709157439,13002.600988989994,183.16663779000373,53489.45475816 2024-02-28,21:57:24.000,59,11098320,14685,0,1709157443,13002.594252679999,182.99040953999793,53489.46174528001 2024-02-28,21:57:28.000,59,11098324,14965,0,1709157447,13002.621197919994,182.85647607000283,53489.54559072 2024-02-28,21:57:32.000,59,11098270,14685,0,1709157451,13002.661615779994,182.82123041999876,53489.44078392001 2024-02-28,21:57:36.000,59,11098327,14925,0,1709157455,13002.73571519,182.8141812899994,53489.41283544001 2024-02-28,21:57:40.000,59,11098295,14725,0,1709157459,13002.93780449,182.88467259000026,53489.538603600005 2024-02-28,21:57:44.000,59,11098286,14725,0,1709157463,13002.97822235,182.9269673700037,53489.58052632001 2024-02-28,21:57:48.000,59,11098311,14845,0,1709157467,13002.97148603999,182.8776234600009,53489.62943616001 2024-02-28,21:57:52.000,59,11098295,14605,0,1709157471,13002.97822235,182.7154934700011,53489.67135888 2024-02-28,21:57:56.000,59,11098336,14965,0,1709157475,13002.883914009995,182.46172479000234,53489.657384640006 2024-02-28,21:58:00.000,59,11098287,14885,0,1709157479,13002.702033639995,182.39123349000147,53489.61546192 2024-02-28,21:58:04.000,59,11098280,14965,0,1709157483,13002.580780059994,182.48992130999977,53489.601487679996 2024-02-28,21:58:08.000,59,11098280,14485,0,1709157487,13002.553834819999,182.68729695000366,53489.52462936 2024-02-28,21:58:12.000,59,11098326,15005,0,1709157491,13002.69529733,182.8776234600009,53489.503668 2024-02-28,21:58:16.000,59,11098306,15005,0,1709157495,13002.883914009995,182.9128691099977,53489.54559072 2024-02-28,21:58:20.000,59,11098276,14885,0,1709157499,13003.025376519996,182.80008303000068,53489.60847480001 2024-02-28,21:58:24.000,59,11098270,14605,0,1709157503,13002.97822235,182.7507391199979,53489.67135888 2024-02-28,21:58:28.000,59,11098295,14965,0,1709157507,13002.8771777,182.80713216000004,53489.73424296 2024-02-28,21:58:32.000,59,11098347,14365,0,1709157511,13002.91759556,182.83532868000475,53489.76917856 2024-02-28,21:58:36.000,59,11098266,14725,0,1709157515,13002.99843128,182.69434608000302,53489.7132816 2024-02-28,21:58:40.000,59,11098268,14725,0,1709157519,13002.89065031999,182.5040195699985,53489.7132816 2024-02-28,21:58:44.000,59,11098308,14805,0,1709157523,13002.843496149995,182.4053317500002,53489.68533312 2024-02-28,21:58:48.000,59,11098287,14405,0,1709157527,13002.681824709995,182.39828262000083,53489.73424296 2024-02-28,21:58:52.000,59,11098277,14645,0,1709157531,13002.60772529999,182.48992130999977,53489.68533312 2024-02-28,21:58:56.000,59,11098356,14645,0,1709157535,13002.580780059994,182.5956582600047,53489.657384640006 2024-02-28,21:59:00.000,59,11098293,14925,0,1709157539,13002.66835208999,182.65910042999894,53489.853024000004 2024-02-28,21:59:04.000,59,11098312,14725,0,1709157543,13002.594252679999,182.70139521000237,53489.81110128 2024-02-28,21:59:08.000,59,11098251,14725,0,1709157547,13002.641406849994,182.83532868000475,53489.804114160004 2024-02-28,21:59:12.000,59,11098322,14845,0,1709157551,13002.681824709995,182.87057433000155,53489.72026872 2024-02-28,21:59:16.000,59,11098278,14885,0,1709157555,13002.79634198,182.89877084999898,53489.74123008 2024-02-28,21:59:20.000,59,11098258,15125,0,1709157559,13002.924331869996,182.93401650000305,53489.69232024 2024-02-28,21:59:24.000,59,11098288,14725,0,1709157563,13003.045585449996,182.9763112799992,53489.74123008 2024-02-28,21:59:28.000,59,11098336,14605,0,1709157567,13003.01864021,182.9269673700037,53489.69930736001 2024-02-28,21:59:32.000,59,11098256,14365,0,1709157571,13002.904122939995,182.9410656300024,53489.7132816 2024-02-28,21:59:36.000,59,11098284,15045,0,1709157575,13002.742451499995,182.99745867000456,53489.67135888 2024-02-28,21:59:40.000,59,11098345,14845,0,1709157579,13002.762660429995,183.04680258000008,53489.83904976 2024-02-28,21:59:44.000,59,11098324,14365,0,1709157583,13002.742451499995,183.025655190002,53489.7831528 2024-02-28,21:59:48.000,59,11098297,14765,0,1709157587,13002.762660429995,182.89877084999898,53489.81808840001 2024-02-28,21:59:52.000,59,11098306,14885,0,1709157591,13002.62793422999,182.82827954999811,53489.755204320005 2024-02-28,21:59:56.000,59,11098295,14885,0,1709157595,13002.486471719989,182.90581997999834,53489.74123008 2024-02-28,22:00:00.000,59,11098302,14925,0,1709157599,13002.318063969993,183.2230308299986,53489.69232024 2024-02-28,22:00:04.000,59,11098319,14725,0,1709157603,13002.243964560002,183.483848640004,53489.60847480001 2024-02-28,22:00:08.000,59,11098260,14845,0,1709157607,13002.230491939998,183.5331925499995,53489.59450056 2024-02-28,22:00:12.000,59,11098333,14765,0,1709157611,13002.142919910002,183.34991517000162,53489.51764224 2024-02-28,22:00:16.000,59,11098334,14965,0,1709157615,13002.142919910002,183.2371290900046,53489.489693760006 2024-02-28,22:00:20.000,59,11098308,14765,0,1709157619,13002.142919910002,183.32876778000355,53489.5735392 2024-02-28,22:00:24.000,59,11098298,14565,0,1709157623,13002.169865149997,183.47679951000464,53489.55257784 2024-02-28,22:00:28.000,59,11098265,14605,0,1709157627,13002.264173490003,183.56843820000358,53489.503668 2024-02-28,22:00:32.000,59,11098259,14965,0,1709157631,13002.291118729998,183.28647300000011,53489.32899 2024-02-28,22:00:36.000,59,11098263,14925,0,1709157635,13002.163128840002,182.79303390000132,53489.38488696 2024-02-28,22:00:40.000,59,11098243,14325,0,1709157639,13001.886940129996,182.44057740000426,53489.28706728 2024-02-28,22:00:44.000,59,11098346,14605,0,1709157643,13001.812840719991,182.31369306000124,53489.266105919996 2024-02-28,22:00:48.000,59,11098304,14965,0,1709157647,13001.846522269996,182.44762653000362,53489.23815744 2024-02-28,22:00:52.000,59,11098288,15045,0,1709157651,13001.792631789991,182.6309039100015,53489.24514456001 2024-02-28,22:00:56.000,59,11098298,14925,0,1709157655,13001.893676439991,182.8423778100041,53489.21020896 2024-02-28,22:01:00.000,59,11098305,14765,0,1709157659,13001.994721089992,182.9410656300024,53489.301041520004 2024-02-28,22:01:04.000,59,11098296,14725,0,1709157663,13002.035138949992,182.9410656300024,53489.2591188 2024-02-28,22:01:08.000,59,11098264,14965,0,1709157667,13002.068820499997,182.9269673700037,53489.30802864 2024-02-28,22:01:12.000,59,11098261,14885,0,1709157671,13002.136183599992,183.08204823000415,53489.30802864 2024-02-28,22:01:16.000,59,11098291,15005,0,1709157675,13002.190074079997,183.32876778000355,53489.36392560001 2024-02-28,22:01:20.000,59,11098272,14925,0,1709157679,13002.075556809992,183.5825364600023,53489.301041520004 2024-02-28,22:01:24.000,59,11098348,14725,0,1709157683,13002.082293120002,183.77286296999955,53489.39187408001 2024-02-28,22:01:28.000,59,11098322,14885,0,1709157687,13002.001457400002,183.74466645000211,53489.301041520004 2024-02-28,22:01:32.000,59,11098278,14845,0,1709157691,13002.055347879992,183.60368385000038,53489.29405440001 2024-02-28,22:01:36.000,59,11098296,14525,0,1709157695,13002.062084190002,183.39220994999778,53489.30802864 2024-02-28,22:01:40.000,59,11098286,14685,0,1709157699,13002.048611569997,183.2230308299986,53489.42680968 2024-02-28,22:01:44.000,59,11098309,14845,0,1709157703,13001.913885369991,182.99745867000456,53489.44777104 2024-02-28,22:01:48.000,59,11098319,14485,0,1709157707,13001.745477619996,182.89172171999962,53489.41283544001 2024-02-28,22:01:52.000,59,11098299,14605,0,1709157711,13001.75221392999,183.03270432000136,53489.36392560001 2024-02-28,22:01:56.000,59,11098326,14685,0,1709157715,13001.806104409996,183.35696430000098,53489.38488696 2024-02-28,22:02:00.000,59,11098279,14685,0,1709157719,13001.893676439991,183.68827340999997,53489.29405440001 2024-02-28,22:02:04.000,59,11098290,14645,0,1709157723,13002.041875260002,183.8926981800032,53489.29405440001 2024-02-28,22:02:08.000,59,11098324,14725,0,1709157727,13002.122710980002,183.8645016599985,53489.21719608 2024-02-28,22:02:12.000,59,11098301,14765,0,1709157731,13002.041875260002,183.69532253999932,53489.22418320001 2024-02-28,22:02:16.000,59,11098294,14765,0,1709157735,13001.947566919996,183.56843820000358,53489.266105919996 2024-02-28,22:02:20.000,59,11098286,14685,0,1709157739,13002.008193709997,183.55433994000487,53489.38488696 2024-02-28,22:02:24.000,59,11098297,14925,0,1709157743,13002.062084190002,183.63188036999782,53489.33597712 2024-02-28,22:02:28.000,59,11098282,14765,0,1709157747,13001.994721089992,183.63188036999782,53489.32899 2024-02-28,22:02:32.000,59,11098298,14525,0,1709157751,13002.001457400002,183.54024167999887,53489.37789984 2024-02-28,22:02:36.000,59,11098295,15285,0,1709157755,13001.940830610001,183.49794690000272,53489.34296424001 2024-02-28,22:02:40.000,59,11098320,15045,0,1709157759,13001.725268689996,183.483848640004,53489.301041520004 2024-02-28,22:02:44.000,59,11098270,15045,0,1709157763,13001.47602522,183.6812242800006,53489.29405440001 2024-02-28,22:02:48.000,59,11098318,14845,0,1709157767,13001.361507949994,183.8785999200045,53489.28706728 2024-02-28,22:02:52.000,59,11098293,14725,0,1709157771,13001.260463299994,183.94204208999872,53489.21020896 2024-02-28,22:02:56.000,59,11098298,14685,0,1709157775,13001.226781749989,183.92794383,53489.27309304001 2024-02-28,22:03:00.000,59,11098301,14525,0,1709157779,13001.260463299994,183.8785999200045,53489.21719608 2024-02-28,22:03:04.000,59,11098291,14525,0,1709157783,13001.307617469989,183.78696122999827,53489.203221840005 2024-02-28,22:03:08.000,59,11098291,14845,0,1709157787,13001.220045439994,183.6812242800006,53489.2591188 2024-02-28,22:03:12.000,59,11098266,14845,0,1709157791,13001.024692450002,183.59663472000102,53489.21719608 2024-02-28,22:03:16.000,59,11098281,14405,0,1709157795,13000.930384109997,183.71646993000468,53489.133350640004 2024-02-28,22:03:20.000,59,11098303,15125,0,1709157799,13000.883229940002,184.08302469000046,53489.084440800005 2024-02-28,22:03:24.000,59,11098279,14725,0,1709157803,13000.930384109997,184.41433379999944,53489.0495052 2024-02-28,22:03:28.000,59,11098290,15005,0,1709157807,13001.011219829998,184.5341690100031,53489.05649232001 2024-02-28,22:03:32.000,59,11098359,15205,0,1709157811,13000.984274590002,184.3226951100005,53489.00059536 2024-02-28,22:03:36.000,59,11098317,14925,0,1709157815,13000.876493629992,183.9772877400028,53488.97264688 2024-02-28,22:03:40.000,59,11098295,14765,0,1709157819,13000.950593039997,183.77286296999955,53488.986621120006 2024-02-28,22:03:44.000,59,11098255,14885,0,1709157823,13001.024692450002,183.78696122999827,53489.07745368001 2024-02-28,22:03:48.000,59,11098257,14685,0,1709157827,13001.300881159994,184.00548426000023,53489.17527336001 2024-02-28,22:03:52.000,59,11098317,14765,0,1709157831,13001.52991569999,184.21695816000283,53489.16828624 2024-02-28,22:03:56.000,59,11098302,14765,0,1709157835,13001.59054248999,184.10417207999853,53489.21719608 2024-02-28,22:04:00.000,59,11098279,14685,0,1709157839,13001.273935919999,183.82220688000234,53489.21020896 2024-02-28,22:04:04.000,59,11098285,14885,0,1709157843,13000.883229940002,183.63188036999782,53489.1892476 2024-02-28,22:04:08.000,59,11098282,14565,0,1709157847,13000.640722780001,183.7799120999989,53489.14732488001 2024-02-28,22:04:12.000,59,11098345,14525,0,1709157851,13000.667668019996,184.15351599000132,53489.05649232001 2024-02-28,22:04:16.000,59,11098299,14645,0,1709157855,13000.822603150002,184.4848251000003,53489.02854384001 2024-02-28,22:04:20.000,59,11098300,14525,0,1709157859,13001.058373999993,184.5694146599999,53489.0495052 2024-02-28,22:04:24.000,59,11098304,14845,0,1709157863,13001.119000789993,184.40023554000072,53489.11238928 2024-02-28,22:04:28.000,59,11098327,14445,0,1709157867,13001.213309129998,184.25220380999963,53489.11238928 2024-02-28,22:04:32.000,59,11098246,14565,0,1709157871,13001.166154959988,184.259252939999,53489.14033776 2024-02-28,22:04:36.000,59,11098268,14765,0,1709157875,13001.139209719993,184.36498989000393,53489.21020896 2024-02-28,22:04:40.000,59,11098326,14845,0,1709157879,13001.065110310003,184.4495794500035,53489.18226048 2024-02-28,22:04:44.000,59,11098354,14605,0,1709157883,13001.038165069993,184.4707268400016,53489.1892476 2024-02-28,22:04:48.000,59,11098296,14765,0,1709157887,13001.078582929993,184.49187422999967,53489.133350640004 2024-02-28,22:04:52.000,59,11098299,14725,0,1709157891,13001.172891269998,184.4354811900048,53489.05649232001 2024-02-28,22:04:56.000,59,11098305,14645,0,1709157895,13001.341299019994,184.4354811900048,53489.154312000006 2024-02-28,22:05:00.000,59,11098293,14605,0,1709157899,13001.583806179995,184.4495794500035,53489.29405440001 2024-02-28,22:05:04.000,59,11098313,14525,0,1709157903,13001.71179606999,184.40023554000072,53489.31501576001 2024-02-28,22:05:08.000,59,11098318,14885,0,1709157907,13001.684850829995,184.28040033000434,53489.36392560001 2024-02-28,22:05:12.000,59,11098325,14565,0,1709157911,13001.59054248999,184.13236860000325,53489.301041520004 2024-02-28,22:05:16.000,59,11098295,14925,0,1709157915,13001.354771639999,184.24515468000027,53489.23815744 2024-02-28,22:05:20.000,59,11098302,14765,0,1709157919,13001.172891269998,184.55531640000117,53489.16129912 2024-02-28,22:05:24.000,59,11098302,14805,0,1709157923,13001.199836509993,184.95711681000103,53489.12636352001 2024-02-28,22:05:28.000,59,11098322,14285,0,1709157927,13001.273935919999,185.24613114000385,53489.11238928 2024-02-28,22:05:32.000,59,11098306,14845,0,1709157931,13001.213309129998,185.18268897000235,53488.97264688 2024-02-28,22:05:36.000,59,11098283,14805,0,1709157935,13001.159418649993,184.9430185500023,53489.1193764 2024-02-28,22:05:40.000,59,11098301,14285,0,1709157939,13000.943856730002,184.75974117000442,53489.203221840005 2024-02-28,22:05:44.000,59,11098301,14685,0,1709157943,13000.788921599997,184.61170944000332,53489.154312000006 2024-02-28,22:05:48.000,59,11098291,14525,0,1709157947,13000.708085879996,184.6681024799982,53489.10540216001 2024-02-28,22:05:52.000,59,11098320,14725,0,1709157951,13000.708085879996,184.77383943000314,53489.11238928 2024-02-28,22:05:56.000,59,11098287,14645,0,1709157955,13000.748503739997,184.6962990000029,53489.0145696 2024-02-28,22:06:00.000,59,11098280,14725,0,1709157959,13000.681140640001,184.49892335999903,53488.95867264001 2024-02-28,22:06:04.000,59,11098333,14565,0,1709157963,13000.640722780001,184.2381055500009,53488.90277568 2024-02-28,22:06:08.000,59,11098269,14925,0,1709157967,13000.62051385,184.01958251999895,53488.78399464 2024-02-28,22:06:12.000,59,11098309,14805,0,1709157971,13000.714822189992,184.0407299100043,53488.88880144001 2024-02-28,22:06:16.000,59,11098310,15005,0,1709157975,13000.735031119992,184.16056512000068,53488.88880144001 2024-02-28,22:06:20.000,59,11098289,15125,0,1709157979,13000.815866839992,184.31564598000114,53488.99360824 2024-02-28,22:06:24.000,59,11098280,14765,0,1709157983,13000.869757319997,184.49187422999967,53488.95168552 2024-02-28,22:06:28.000,59,11098288,14685,0,1709157987,13000.923647800002,184.4495794500035,53488.97264688 2024-02-28,22:06:32.000,59,11098269,14565,0,1709157991,13000.896702559992,184.35089162999793,53489.02854384001 2024-02-28,22:06:36.000,59,11098301,14885,0,1709157995,13000.889966249997,184.29449859000306,53488.99360824 2024-02-28,22:06:40.000,59,11098240,14725,0,1709157999,13000.721558500001,184.30154772000242,53488.93771128001 2024-02-28,22:06:44.000,59,11098311,14845,0,1709158003,13000.654195399991,184.47777597000095,53488.92373704 2024-02-28,22:06:48.000,59,11098349,14565,0,1709158007,13000.687876949996,184.64695509000012,53488.90277568 2024-02-28,22:06:52.000,59,11098280,14805,0,1709158011,13000.728294809996,184.75269203999778,53488.867840080005 2024-02-28,22:06:56.000,59,11098305,15205,0,1709158015,13000.903438870002,184.6822007400042,53488.9446984 2024-02-28,22:07:00.000,59,11098314,14725,0,1709158019,13000.957329349993,184.52007075000438,53488.95867264001 2024-02-28,22:07:04.000,59,11098306,14845,0,1709158023,13001.011219829998,184.4707268400016,53489.00059536 2024-02-28,22:07:08.000,59,11098281,14725,0,1709158027,13001.166154959988,184.50597248999838,53488.986621120006 2024-02-28,22:07:12.000,59,11098244,14845,0,1709158031,13001.307617469989,184.57646378999925,53489.04251808 2024-02-28,22:07:16.000,59,11098282,14685,0,1709158035,13001.381716879994,184.54826727000182,53489.0495052 2024-02-28,22:07:20.000,59,11098268,14885,0,1709158039,13001.267199609989,184.40023554000072,53489.04251808 2024-02-28,22:07:24.000,59,11098309,14925,0,1709158043,13000.997747209993,184.19581077000475,53488.965659760004 2024-02-28,22:07:28.000,59,11098377,14845,0,1709158047,13000.991010899997,184.1394177300026,53489.04251808 2024-02-28,22:07:32.000,59,11098263,14525,0,1709158051,13000.923647800002,184.16761425000004,53489.09142792 2024-02-28,22:07:36.000,59,11098275,14565,0,1709158055,13001.065110310003,184.21695816000283,53489.10540216001 2024-02-28,22:07:40.000,59,11098316,14685,0,1709158059,13001.112264479998,184.2381055500009,53489.154312000006 2024-02-28,22:07:44.000,59,11098291,15045,0,1709158063,13001.159418649993,184.259252939999,53489.14732488001 2024-02-28,22:07:48.000,59,11098303,14605,0,1709158067,13001.220045439994,184.24515468000027,53489.07745368001 2024-02-28,22:07:52.000,59,11098306,14765,0,1709158071,13001.374980569999,184.24515468000027,53489.14732488001 2024-02-28,22:07:56.000,59,11098314,14645,0,1709158075,13001.45581629,184.21695816000283,53489.14732488001 2024-02-28,22:08:00.000,59,11098315,14885,0,1709158079,13001.41539843,184.18876163999812,53489.07745368001 2024-02-28,22:08:04.000,59,11098330,14805,0,1709158083,13001.287408539989,184.09007381999982,53489.11238928 2024-02-28,22:08:08.000,59,11098339,14645,0,1709158087,13001.172891269998,184.03368077999767,53489.11238928 2024-02-28,22:08:12.000,59,11098251,14525,0,1709158091,13001.051637689998,184.16761425000004,53489.09142792 2024-02-28,22:08:16.000,59,11098279,14725,0,1709158095,13001.166154959988,184.32974423999985,53489.16828624 2024-02-28,22:08:20.000,59,11098320,14805,0,1709158099,13001.199836509993,184.4707268400016,53489.266105919996 2024-02-28,22:08:24.000,59,11098279,14765,0,1709158103,13001.273935919999,184.64695509000012,53489.27309304001 2024-02-28,22:08:28.000,59,11098314,14965,0,1709158107,13001.193100199998,184.66105334999884,53489.24514456001 2024-02-28,22:08:32.000,59,11098287,14845,0,1709158111,13001.246990679989,184.54121814000246,53489.23117032 2024-02-28,22:08:36.000,59,11098293,14885,0,1709158115,13001.226781749989,184.29449859000306,53489.28008016 2024-02-28,22:08:40.000,59,11098374,15045,0,1709158119,13001.172891269998,183.92089470000064,53489.252131680005 2024-02-28,22:08:44.000,59,11098299,14805,0,1709158123,13001.139209719993,183.80105949000426,53489.23117032 2024-02-28,22:08:48.000,59,11098293,14885,0,1709158127,13001.145946029988,183.99843513000087,53489.14033776 2024-02-28,22:08:52.000,59,11098310,14605,0,1709158131,13001.38845318999,184.18171250999876,53489.23815744 2024-02-28,22:08:56.000,59,11098279,14645,0,1709158135,13001.47602522,184.18171250999876,53489.19623472001 2024-02-28,22:09:00.000,59,11098335,14725,0,1709158139,13001.50970676999,183.89974731000257,53489.29405440001 2024-02-28,22:09:04.000,59,11098314,14725,0,1709158143,13001.314353779999,183.68827340999997,53489.35693848 2024-02-28,22:09:08.000,59,11098308,14525,0,1709158147,13001.105528169988,183.75171558000147,53489.37789984 2024-02-28,22:09:12.000,59,11098305,14565,0,1709158151,13001.078582929993,183.9772877400028,53489.370912720005 2024-02-28,22:09:16.000,59,11098289,14765,0,1709158155,13001.112264479998,184.09712294999918,53489.36392560001 2024-02-28,22:09:20.000,59,11098298,14845,0,1709158159,13001.058373999993,184.2240072900022,53489.266105919996 2024-02-28,22:09:24.000,59,11098302,14605,0,1709158163,13000.910175179997,184.37203902000329,53489.21020896 2024-02-28,22:09:28.000,59,11098327,14845,0,1709158167,13000.829339459997,184.55531640000117,53489.28008016 2024-02-28,22:09:32.000,59,11098264,14845,0,1709158171,13000.775448979992,184.61875857000268,53489.252131680005 2024-02-28,22:09:36.000,59,11098307,14805,0,1709158175,13000.815866839992,184.50597248999838,53489.28706728 2024-02-28,22:09:40.000,59,11098301,15045,0,1709158179,13000.910175179997,184.37908815000264,53489.34995136 2024-02-28,22:09:44.000,59,11098249,14725,0,1709158183,13000.937120419992,184.44253032000415,53489.35693848 2024-02-28,22:09:48.000,59,11098285,14685,0,1709158187,13000.957329349993,184.61170944000332,53489.32899 2024-02-28,22:09:52.000,59,11098330,14805,0,1709158191,13001.017956139993,184.72449552000035,53489.38488696 2024-02-28,22:09:56.000,59,11098347,14845,0,1709158195,13001.044901380003,184.6328568300014,53489.41283544001 2024-02-28,22:10:00.000,59,11098300,14805,0,1709158199,13001.051637689998,184.54121814000246,53489.36392560001 2024-02-28,22:10:04.000,59,11098319,14885,0,1709158203,13001.058373999993,184.54826727000182,53489.31501576001 2024-02-28,22:10:08.000,59,11098311,14605,0,1709158207,13001.119000789993,184.4495794500035,53489.40584832 2024-02-28,22:10:12.000,59,11098229,14805,0,1709158211,13001.125737099988,184.40728467000008,53489.32899 2024-02-28,22:10:16.000,59,11098336,14885,0,1709158215,13001.186363889989,184.15351599000132,53489.40584832 2024-02-28,22:10:20.000,59,11098289,15085,0,1709158219,13001.213309129998,184.0759755600011,53489.433796799996 2024-02-28,22:10:24.000,59,11098300,14605,0,1709158223,13001.240254369994,184.18171250999876,53489.42680968 2024-02-28,22:10:28.000,59,11098264,14805,0,1709158227,13001.300881159994,184.47777597000095,53489.45475816 2024-02-28,22:10:32.000,59,11098295,14685,0,1709158231,13001.40866211999,184.67515161000483,53489.47571952 2024-02-28,22:10:36.000,59,11098310,14965,0,1709158235,13001.48949783999,184.6328568300014,53489.49668088 2024-02-28,22:10:40.000,59,11098298,14685,0,1709158239,13001.44907997999,184.35794076000457,53489.42680968 2024-02-28,22:10:44.000,59,11098321,14925,0,1709158243,13001.40866211999,184.10417207999853,53489.51065512001 2024-02-28,22:10:48.000,59,11098262,14525,0,1709158247,13001.34803532999,184.0759755600011,53489.42680968 2024-02-28,22:10:52.000,59,11098272,14445,0,1709158251,13001.3951895,184.09007381999982,53489.433796799996 2024-02-28,22:10:56.000,59,11098300,14565,0,1709158255,13001.36824425999,184.18171250999876,53489.3988612 2024-02-28,22:11:00.000,59,11098312,14645,0,1709158259,13001.49623415,184.1394177300026,53489.53161648001 2024-02-28,22:11:04.000,59,11098266,14525,0,1709158263,13001.61075141999,184.20990903000347,53489.62244904 2024-02-28,22:11:08.000,59,11098304,14525,0,1709158267,13001.77915917,184.2874494600037,53489.55956496001 2024-02-28,22:11:12.000,59,11098273,14645,0,1709158271,13001.846522269996,184.2874494600037,53489.62244904 2024-02-28,22:11:16.000,59,11098269,14725,0,1709158275,13001.846522269996,184.19581077000475,53489.55956496001 2024-02-28,22:11:20.000,59,11098309,14645,0,1709158279,13001.833049649991,184.14646686000196,53489.601487679996 2024-02-28,22:11:24.000,59,11098328,14525,0,1709158283,13002.028402639997,184.2240072900022,53489.601487679996 2024-02-28,22:11:28.000,59,11098296,14445,0,1709158287,13002.176601459993,184.31564598000114,53489.58052632001 2024-02-28,22:11:32.000,59,11098297,14725,0,1709158291,13002.318063969993,184.37203902000329,53489.67135888 2024-02-28,22:11:36.000,59,11098325,14925,0,1709158295,13002.419108619993,184.35794076000457,53489.6434104 2024-02-28,22:11:40.000,59,11098304,14645,0,1709158299,13002.661615779994,184.36498989000393,53489.81110128 2024-02-28,22:11:44.000,59,11098279,14605,0,1709158303,13002.823287219995,184.37203902000329,53489.89494672001 2024-02-28,22:11:48.000,59,11098258,14645,0,1709158307,13002.91759556,184.44253032000415,53489.90193384 2024-02-28,22:11:52.000,59,11098302,14685,0,1709158311,13002.8771777,184.4707268400016,53489.93686944 2024-02-28,22:11:56.000,59,11098318,14485,0,1709158315,13002.77613305,184.42843205999816,53489.95084368 2024-02-28,22:12:00.000,59,11098301,14605,0,1709158319,13002.71550626,184.35794076000457,53489.91590808001 2024-02-28,22:12:04.000,59,11098285,14845,0,1709158323,13002.78960566999,184.32974423999985,53489.90892096 2024-02-28,22:12:08.000,59,11098332,14645,0,1709158327,13002.843496149995,184.4848251000003,53489.873985360005 2024-02-28,22:12:12.000,59,11098324,14765,0,1709158331,13003.03884914,184.67515161000483,53489.94385656001 2024-02-28,22:12:16.000,59,11098310,14765,0,1709158335,13003.032112829991,184.80203595000057,53489.90892096 2024-02-28,22:12:20.000,59,11098306,14765,0,1709158339,13003.086003309996,184.7808885600025,53489.97879216 2024-02-28,22:12:24.000,59,11098278,14685,0,1709158343,13003.05905807,184.7315446499997,53489.971805040004 2024-02-28,22:12:28.000,59,11098311,14485,0,1709158347,13002.991694969991,184.61875857000268,53489.98577928001 2024-02-28,22:12:32.000,59,11098328,14765,0,1709158351,13002.99843128,184.5976111800046,53489.97879216 2024-02-28,22:12:36.000,59,11098238,14565,0,1709158355,13003.099475930001,184.61170944000332,53489.94385656001 2024-02-28,22:12:40.000,59,11098331,14565,0,1709158359,13003.072530689991,184.64695509000012,53489.94385656001 2024-02-28,22:12:44.000,59,11098279,14525,0,1709158363,13003.005167589996,184.59056204999797,53489.89494672001 2024-02-28,22:12:48.000,59,11098361,15045,0,1709158367,13003.011903899991,184.49187422999967,53489.93686944 2024-02-28,22:12:52.000,59,11098323,14885,0,1709158371,13002.95801342,184.4354811900048,53489.96481792001 2024-02-28,22:12:56.000,59,11098307,14605,0,1709158375,13003.011903899991,184.52711988000374,53489.98577928001 2024-02-28,22:13:00.000,59,11098310,14885,0,1709158379,13003.011903899991,184.70334813000227,53490.041676240005 2024-02-28,22:13:04.000,59,11098303,14685,0,1709158383,13002.944540799996,184.83728160000464,53489.97879216 2024-02-28,22:13:08.000,59,11098338,15045,0,1709158387,13002.8771777,184.88662551000016,53489.98577928001 2024-02-28,22:13:12.000,59,11098279,15085,0,1709158391,13002.75592412,184.7949868200012,53489.95084368 2024-02-28,22:13:16.000,59,11098299,14805,0,1709158395,13002.64814315999,184.68924987000355,53489.96481792001 2024-02-28,22:13:20.000,59,11098304,14765,0,1709158399,13002.533625889999,184.5976111800046,53489.8879596 2024-02-28,22:13:24.000,59,11098334,14885,0,1709158403,13002.425844929989,184.62580770000204,53489.84603688001 2024-02-28,22:13:28.000,59,11098313,14805,0,1709158407,13002.419108619993,184.717446390001,53489.86699824001 2024-02-28,22:13:32.000,59,11098279,14765,0,1709158411,13002.398899689993,184.76679030000378,53489.76917856 2024-02-28,22:13:36.000,59,11098318,14605,0,1709158415,13002.425844929989,184.5835129199986,53489.86699824001 2024-02-28,22:13:40.000,59,11098346,14565,0,1709158419,13002.432581239998,184.37908815000264,53489.873985360005 2024-02-28,22:13:44.000,59,11098347,14965,0,1709158423,13002.425844929989,184.32974423999985,53489.90193384 2024-02-28,22:13:48.000,59,11098325,14765,0,1709158427,13002.311327659998,184.30154772000242,53489.922895200005 2024-02-28,22:13:52.000,59,11098285,14965,0,1709158431,13002.291118729998,184.40728467000008,53489.873985360005 2024-02-28,22:13:56.000,59,11098290,14605,0,1709158435,13002.250700869998,184.54826727000182,53489.90193384 2024-02-28,22:14:00.000,59,11098353,14685,0,1709158439,13002.203546700002,184.65400421999948,53489.81808840001 2024-02-28,22:14:04.000,59,11098281,14445,0,1709158443,13002.243964560002,184.72449552000035,53489.81808840001 2024-02-28,22:14:08.000,59,11098274,14525,0,1709158447,13002.311327659998,184.63990596000076,53489.79712704001 2024-02-28,22:14:12.000,59,11098316,14725,0,1709158451,13002.277646109993,184.46367771000223,53489.76219144 2024-02-28,22:14:16.000,59,11098289,14645,0,1709158455,13002.217019319993,184.18171250999876,53489.72026872 2024-02-28,22:14:20.000,59,11098313,14965,0,1709158459,13002.109238359997,184.10417207999853,53489.81110128 2024-02-28,22:14:24.000,59,11098254,14725,0,1709158463,13002.068820499997,184.11827034000453,53489.79712704001 2024-02-28,22:14:28.000,59,11098283,14605,0,1709158467,13002.109238359997,184.19581077000475,53489.89494672001 2024-02-28,22:14:32.000,59,11098346,14805,0,1709158471,13002.102502050002,184.2874494600037,53489.84603688001 2024-02-28,22:14:36.000,59,11098344,14845,0,1709158475,13002.129447289997,184.28040033000434,53489.86001112 2024-02-28,22:14:40.000,59,11098303,14525,0,1709158479,13002.129447289997,184.1746633799994,53489.76219144 2024-02-28,22:14:44.000,59,11098339,14805,0,1709158483,13002.190074079997,184.0125333899996,53489.853024000004 2024-02-28,22:14:48.000,59,11098287,14485,0,1709158487,13002.095765739992,183.9913860000015,53489.755204320005 2024-02-28,22:14:52.000,59,11098296,14925,0,1709158491,13002.136183599992,184.04777904000366,53489.74821720001 2024-02-28,22:14:56.000,59,11098303,14765,0,1709158495,13002.257437179993,184.0266316499983,53489.74821720001 2024-02-28,22:15:00.000,59,11098276,14845,0,1709158499,13002.452790169998,183.90679644000193,53489.84603688001 2024-02-28,22:15:04.000,59,11098278,14725,0,1709158503,13002.446053859989,183.80810862000362,53489.88097248 2024-02-28,22:15:08.000,59,11098263,14925,0,1709158507,13002.365218139988,183.70942079999804,53489.86699824001 2024-02-28,22:15:12.000,59,11098282,14885,0,1709158511,13002.358481829993,183.8292560100017,53489.873985360005 2024-02-28,22:15:16.000,59,11098309,14765,0,1709158515,13002.345009209988,183.92089470000064,53489.8879596 2024-02-28,22:15:20.000,59,11098303,14365,0,1709158519,13002.452790169998,183.99843513000087,53489.7831528 2024-02-28,22:15:24.000,59,11098310,14805,0,1709158523,13002.419108619993,183.96318948000408,53489.77616568001 2024-02-28,22:15:28.000,59,11098316,14805,0,1709158527,13002.493208029999,183.94204208999872,53489.825075520006 2024-02-28,22:15:32.000,59,11098352,14725,0,1709158531,13002.493208029999,184.0407299100043,53489.74821720001 2024-02-28,22:15:36.000,59,11098254,14845,0,1709158535,13002.70876994999,184.0759755600011,53489.74123008 2024-02-28,22:15:40.000,59,11098316,14645,0,1709158539,13002.89065031999,184.03368077999767,53489.83904976 2024-02-28,22:15:44.000,59,11098322,14645,0,1709158543,13003.065794379996,183.81515775000298,53489.873985360005 2024-02-28,22:15:48.000,59,11098314,14445,0,1709158547,13003.139893790001,183.52614342000015,53489.922895200005 2024-02-28,22:15:52.000,59,11098310,14685,0,1709158551,13003.133157479991,183.27942387000076,53489.86699824001 2024-02-28,22:15:56.000,59,11098323,15085,0,1709158555,13003.133157479991,183.25827648000268,53489.93686944 2024-02-28,22:16:00.000,59,11098281,15005,0,1709158559,13003.166839029996,183.4204064700025,53489.84603688001 2024-02-28,22:16:04.000,59,11098314,14885,0,1709158563,13003.227465819997,183.73761732000276,53489.83904976 2024-02-28,22:16:08.000,59,11098260,14605,0,1709158567,13003.368928329997,183.8926981800032,53489.853024000004 2024-02-28,22:16:12.000,59,11098311,15045,0,1709158571,13003.382400950002,183.82220688000234,53489.88097248 2024-02-28,22:16:16.000,59,11098316,14805,0,1709158575,13003.409346189997,183.5825364600023,53489.992766400006 2024-02-28,22:16:20.000,59,11098318,14525,0,1709158579,13003.301565230002,183.29352212999947,53490.020714880004 2024-02-28,22:16:24.000,59,11098277,14685,0,1709158583,13003.160102720001,183.11729388000094,53490.027702 2024-02-28,22:16:28.000,59,11098293,14685,0,1709158587,13003.213993199992,183.13139213999966,53489.971805040004 2024-02-28,22:16:32.000,59,11098320,14725,0,1709158591,13003.389137259997,183.18073605000245,53490.041676240005 2024-02-28,22:16:36.000,59,11098270,14725,0,1709158595,13003.476709289993,183.1736869200031,53490.03468912001 2024-02-28,22:16:40.000,59,11098329,14805,0,1709158599,13003.496918219993,183.2089325699999,53490.06962472 2024-02-28,22:16:44.000,59,11098279,14725,0,1709158603,13003.503654529988,183.21598169999925,53489.992766400006 2024-02-28,22:16:48.000,59,11098315,14885,0,1709158607,13003.577753939993,183.25122735000332,53490.027702 2024-02-28,22:16:52.000,59,11098297,14485,0,1709158611,13003.604699179989,183.3217186500042,53490.05565048 2024-02-28,22:16:56.000,59,11098309,14565,0,1709158615,13003.800052169994,183.36401343000034,53490.11154744001 2024-02-28,22:17:00.000,59,11098348,14765,0,1709158619,13003.82699740999,183.3076203899982,53490.2373156 2024-02-28,22:17:04.000,59,11098281,14605,0,1709158623,13003.76637061999,183.2371290900046,53490.29321256 2024-02-28,22:17:08.000,59,11098302,14525,0,1709158627,13003.699007519994,183.23007995999797,53490.2722512 2024-02-28,22:17:12.000,59,11098334,14645,0,1709158631,13003.550808699998,183.2371290900046,53490.32116104001 2024-02-28,22:17:16.000,59,11098354,14645,0,1709158635,13003.436291429993,183.2230308299986,53490.2722512 2024-02-28,22:17:20.000,59,11098272,14805,0,1709158639,13003.261147370002,183.19483431000117,53490.23032848001 2024-02-28,22:17:24.000,59,11098330,14725,0,1709158643,13003.032112829991,183.19483431000117,53490.17443152 2024-02-28,22:17:28.000,59,11098308,14525,0,1709158647,13002.91085924999,183.25122735000332,53490.17443152 2024-02-28,22:17:32.000,59,11098358,14645,0,1709158651,13002.77613305,183.38516081999842,53490.10456032 2024-02-28,22:17:36.000,59,11098281,15205,0,1709158655,13002.74918780999,183.32876778000355,53490.07661184 2024-02-28,22:17:40.000,59,11098331,14605,0,1709158659,13002.72897887999,183.2230308299986,53490.04866336 2024-02-28,22:17:44.000,59,11098327,14525,0,1709158663,13002.69529733,183.06794996999815,53490.05565048 2024-02-28,22:17:48.000,59,11098279,14765,0,1709158667,13002.71550626,183.06794996999815,53490.01372776001 2024-02-28,22:17:52.000,59,11098280,14885,0,1709158671,13002.782869359995,183.21598169999925,53490.01372776001 2024-02-28,22:17:56.000,59,11098231,14725,0,1709158675,13002.79634198,183.3992590800044,53489.94385656001 2024-02-28,22:18:00.000,59,11098317,14525,0,1709158679,13002.76939673999,183.36401343000034,53490.00674064 2024-02-28,22:18:04.000,59,11098295,14485,0,1709158683,13002.594252679999,183.32876778000355,53489.95084368 2024-02-28,22:18:08.000,59,11098280,14725,0,1709158687,13002.499944339994,183.28647300000011,53489.91590808001 2024-02-28,22:18:12.000,59,11098275,14725,0,1709158691,13002.540362199994,183.35696430000098,53489.84603688001 2024-02-28,22:18:16.000,59,11098282,14845,0,1709158695,13002.75592412,183.55433994000487,53489.88097248 2024-02-28,22:18:20.000,59,11098329,14605,0,1709158699,13002.964749729996,183.54024167999887,53489.97879216 2024-02-28,22:18:24.000,59,11098300,14605,0,1709158703,13002.991694969991,183.34991517000162,53489.94385656001 2024-02-28,22:18:28.000,59,11098243,14485,0,1709158707,13002.95801342,183.16663779000373,53489.93686944 2024-02-28,22:18:32.000,59,11098325,14885,0,1709158711,13002.883914009995,183.15958866000437,53489.8879596 2024-02-28,22:18:36.000,59,11098312,14725,0,1709158715,13002.78960566999,183.24417822000396,53489.86699824001 2024-02-28,22:18:40.000,59,11098304,14645,0,1709158719,13002.6750884,183.35696430000098,53489.77616568001 2024-02-28,22:18:44.000,59,11098297,14205,0,1709158723,13002.540362199994,183.52614342000015,53489.72725584001 2024-02-28,22:18:48.000,59,11098263,14925,0,1709158727,13002.520153269994,183.74466645000211,53489.7132816 2024-02-28,22:18:52.000,59,11098279,14845,0,1709158731,13002.513416959999,183.8292560100017,53489.657384640006 2024-02-28,22:18:56.000,59,11098293,14645,0,1709158735,13002.472999099999,183.7940103600049,53489.59450056 2024-02-28,22:19:00.000,59,11098306,14725,0,1709158739,13002.513416959999,183.66007689000253,53489.74123008 2024-02-28,22:19:04.000,59,11098264,14885,0,1709158743,13002.560571129994,183.60368385000038,53489.67135888 2024-02-28,22:19:08.000,59,11098300,14885,0,1709158747,13002.63467054,183.60368385000038,53489.65039752001 2024-02-28,22:19:12.000,59,11098285,15045,0,1709158751,13002.722242569995,183.75171558000147,53489.65039752001 2024-02-28,22:19:16.000,59,11098322,14805,0,1709158755,13002.70876994999,183.8292560100017,53489.66437176 2024-02-28,22:19:20.000,59,11098274,14445,0,1709158759,13002.62793422999,183.93499295999936,53489.55956496001 2024-02-28,22:19:24.000,59,11098286,15045,0,1709158763,13002.574043749999,183.98433687000215,53489.48270664001 2024-02-28,22:19:28.000,59,11098307,14725,0,1709158767,13002.70876994999,183.93499295999936,53489.503668 2024-02-28,22:19:32.000,59,11098273,14885,0,1709158771,13002.75592412,183.8292560100017,53489.46174528001 2024-02-28,22:19:36.000,59,11098273,14885,0,1709158775,13002.97822235,183.60368385000038,53489.538603600005 2024-02-28,22:19:40.000,59,11098255,14965,0,1709158779,13003.052321759991,183.36401343000034,53489.59450056 2024-02-28,22:19:44.000,59,11098347,14725,0,1709158783,13003.146630099996,183.37811168999906,53489.587513440005 2024-02-28,22:19:48.000,59,11098302,14645,0,1709158787,13003.301565230002,183.65302776000317,53489.587513440005 2024-02-28,22:19:52.000,59,11098331,14845,0,1709158791,13003.395873569993,183.92089470000064,53489.67135888 2024-02-28,22:19:56.000,59,11098260,15005,0,1709158795,13003.544072389988,184.0759755600011,53489.72026872 2024-02-28,22:20:00.000,59,11098358,14725,0,1709158799,13003.597962869993,184.15351599000132,53489.69232024 2024-02-28,22:20:04.000,59,11098288,14605,0,1709158803,13003.651853349998,184.1112212099979,53489.72725584001 2024-02-28,22:20:08.000,59,11098261,14525,0,1709158807,13003.604699179989,183.91384557000129,53489.72725584001 2024-02-28,22:20:12.000,59,11098316,14685,0,1709158811,13003.597962869993,183.80105949000426,53489.804114160004 2024-02-28,22:20:16.000,59,11098292,14725,0,1709158815,13003.624908109989,183.7799120999989,53489.77616568001 2024-02-28,22:20:20.000,59,11098331,14845,0,1709158819,13003.725952759989,183.85745252999914,53489.84603688001 2024-02-28,22:20:24.000,59,11098320,14605,0,1709158823,13003.76637061999,183.98433687000215,53489.90892096 2024-02-28,22:20:28.000,59,11098279,14485,0,1709158827,13003.725952759989,184.06892643000174,53489.94385656001 2024-02-28,22:20:32.000,59,11098322,14885,0,1709158831,13003.739425379994,184.1394177300026,53489.97879216 2024-02-28,22:20:36.000,59,11098264,14925,0,1709158835,13003.82699740999,184.11827034000453,53489.96481792001 2024-02-28,22:20:40.000,59,11098333,14685,0,1709158839,13003.83373372,184.1112212099979,53489.9578308 2024-02-28,22:20:44.000,59,11098343,14445,0,1709158843,13003.941514679995,184.09007381999982,53490.01372776001 2024-02-28,22:20:48.000,59,11098320,14725,0,1709158847,13003.84720633999,184.0407299100043,53489.96481792001 2024-02-28,22:20:52.000,59,11098285,14605,0,1709158851,13003.80678847999,183.97023861000343,53489.91590808001 2024-02-28,22:20:56.000,59,11098273,15045,0,1709158855,13003.85394265,183.82220688000234,53489.98577928001 2024-02-28,22:21:00.000,59,11098338,14605,0,1709158859,13004.062768259995,183.63892950000445,53490.14648304 2024-02-28,22:21:04.000,59,11098303,14565,0,1709158863,13004.02908670999,183.30057125999883,53490.12552168 2024-02-28,22:21:08.000,59,11098299,14605,0,1709158867,13003.96845991999,183.11729388000094,53490.15347016001 2024-02-28,22:21:12.000,59,11098300,14445,0,1709158871,13004.03582302,183.20188344000053,53490.15347016001 2024-02-28,22:21:16.000,59,11098315,14605,0,1709158875,13004.224439699996,183.40630821000377,53490.1674444 2024-02-28,22:21:20.000,59,11098309,14365,0,1709158879,13004.318748040001,183.56843820000358,53490.14648304 2024-02-28,22:21:24.000,59,11098303,14845,0,1709158883,13004.406320069997,183.69532253999932,53490.19539288 2024-02-28,22:21:28.000,59,11098331,14685,0,1709158887,13004.426528999997,183.68827340999997,53490.19539288 2024-02-28,22:21:32.000,59,11098302,14525,0,1709158891,13004.453474239992,183.5825364600023,53490.28622544 2024-02-28,22:21:36.000,59,11098308,14765,0,1709158895,13004.419792690001,183.30057125999883,53490.2722512 2024-02-28,22:21:40.000,59,11098304,14685,0,1709158899,13004.419792690001,183.03975345000072,53490.39801936001 2024-02-28,22:21:44.000,59,11098341,15045,0,1709158903,13004.345693279996,182.78598477000196,53490.34910952001 2024-02-28,22:21:48.000,59,11098300,14645,0,1709158907,13004.264857559996,182.8141812899994,53490.33513528 2024-02-28,22:21:52.000,59,11098307,14685,0,1709158911,13004.1570766,183.03270432000136,53490.38404512 2024-02-28,22:21:56.000,59,11098338,14725,0,1709158915,13004.09644981,183.11729388000094,53490.377058000005 2024-02-28,22:22:00.000,59,11098310,14205,0,1709158919,13004.103186119995,183.14549039999838,53490.29321256 2024-02-28,22:22:04.000,59,11098309,14485,0,1709158923,13004.08971349999,183.0890973600035,53490.258276960005 2024-02-28,22:22:08.000,59,11098326,14365,0,1709158927,13004.10992242999,183.18073605000245,53490.26526408 2024-02-28,22:22:12.000,59,11098252,15045,0,1709158931,13004.00887777999,183.3076203899982,53490.18141864001 2024-02-28,22:22:16.000,59,11098349,14965,0,1709158935,13004.10992242999,183.3076203899982,53490.23032848001 2024-02-28,22:22:20.000,59,11098317,15165,0,1709158939,13004.231176009991,183.25827648000268,53490.29321256 2024-02-28,22:22:24.000,59,11098331,14685,0,1709158943,13004.352429589992,183.16663779000373,53490.27923832001 2024-02-28,22:22:28.000,59,11098310,14685,0,1709158947,13004.480419480002,183.11729388000094,53490.29321256 2024-02-28,22:22:32.000,59,11098340,14645,0,1709158951,13004.534309959992,183.16663779000373,53490.31417392 2024-02-28,22:22:36.000,59,11098338,14645,0,1709158955,13004.567991509997,183.23007995999797,53490.328148160006 2024-02-28,22:22:40.000,59,11098277,14485,0,1709158959,13004.561255200002,183.15253952999774,53490.307186800004 2024-02-28,22:22:44.000,59,11098315,14485,0,1709158963,13004.561255200002,182.8776234600009,53490.33513528 2024-02-28,22:22:48.000,59,11098348,14645,0,1709158967,13004.473683169992,182.79303390000132,53490.30019968001 2024-02-28,22:22:52.000,59,11098375,14645,0,1709158971,13004.514101029992,183.01860606000264,53490.28622544 2024-02-28,22:22:56.000,59,11098359,14885,0,1709158975,13004.615145679993,183.35696430000098,53490.26526408 2024-02-28,22:23:00.000,59,11098331,14525,0,1709158979,13004.682508780003,183.44155386000057,53490.328148160006 2024-02-28,22:23:04.000,59,11098290,14965,0,1709158983,13004.642090920002,183.23007995999797,53490.34910952001 2024-02-28,22:23:08.000,59,11098313,14445,0,1709158987,13004.561255200002,182.89877084999898,53490.39103224 2024-02-28,22:23:12.000,59,11098335,14645,0,1709158991,13004.440001620002,182.69434608000302,53490.29321256 2024-02-28,22:23:16.000,59,11098294,15045,0,1709158995,13004.433265309992,182.8141812899994,53490.377058000005 2024-02-28,22:23:20.000,59,11098314,14685,0,1709158999,13004.453474239992,183.0890973600035,53490.26526408 2024-02-28,22:23:24.000,59,11098303,14725,0,1709159003,13004.655563539993,183.29352212999947,53490.3421224 2024-02-28,22:23:28.000,59,11098281,14845,0,1709159007,13004.729662949998,183.37811168999906,53490.28622544 2024-02-28,22:23:32.000,59,11098311,14605,0,1709159011,13004.891334389999,183.3076203899982,53490.32116104001 2024-02-28,22:23:36.000,59,11098318,15005,0,1709159015,13004.709454019998,183.11729388000094,53490.14648304 2024-02-28,22:23:40.000,59,11098362,14845,0,1709159019,13004.810498669998,182.91991824000434,53490.44692920001 2024-02-28,22:23:44.000,59,11098272,14725,0,1709159023,13004.790289739998,182.96926214999985,53490.40500648 2024-02-28,22:23:48.000,59,11098318,14725,0,1709159027,13004.783553429988,183.0749991000048,53490.50981328 2024-02-28,22:23:52.000,59,11098297,15045,0,1709159031,13004.743135569988,183.13139213999966,53490.46090344 2024-02-28,22:23:56.000,59,11098264,14845,0,1709159035,13004.682508780003,183.2089325699999,53490.41898072001 2024-02-28,22:24:00.000,59,11098303,14685,0,1709159039,13004.628618299997,183.19483431000117,53490.38404512 2024-02-28,22:24:04.000,59,11098296,14765,0,1709159043,13004.621881990002,183.13139213999966,53490.33513528 2024-02-28,22:24:08.000,59,11098302,14605,0,1709159047,13004.648827229998,183.01155693000328,53490.307186800004 2024-02-28,22:24:12.000,59,11098334,14805,0,1709159051,13004.601673060002,182.88467259000026,53490.25128984001 2024-02-28,22:24:16.000,59,11098288,14525,0,1709159055,13004.480419480002,182.8141812899994,53490.31417392 2024-02-28,22:24:20.000,59,11098307,15325,0,1709159059,13004.386111139997,182.89877084999898,53490.43295496 2024-02-28,22:24:24.000,59,11098290,15045,0,1709159063,13004.359165900001,183.01860606000264,53490.32116104001 2024-02-28,22:24:28.000,59,11098297,14805,0,1709159067,13004.446737929997,183.0890973600035,53490.3421224 2024-02-28,22:24:32.000,59,11098310,14645,0,1709159071,13004.453474239992,183.01860606000264,53490.32116104001 2024-02-28,22:24:36.000,59,11098282,15045,0,1709159075,13004.440001620002,182.93401650000305,53490.31417392 2024-02-28,22:24:40.000,59,11098324,14845,0,1709159079,13004.305275419996,183.00450780000392,53490.2373156 2024-02-28,22:24:44.000,59,11098322,14645,0,1709159083,13004.25812125,183.2371290900046,53490.2722512 2024-02-28,22:24:48.000,59,11098316,14885,0,1709159087,13004.25812125,183.54024167999887,53490.160457280006 2024-02-28,22:24:52.000,59,11098344,14405,0,1709159091,13004.419792690001,183.58958559000166,53490.188405760004 2024-02-28,22:24:56.000,59,11098352,14565,0,1709159095,13004.547782579997,183.35696430000098,53490.1674444 2024-02-28,22:25:00.000,59,11098301,14925,0,1709159099,13004.615145679993,182.89877084999898,53490.25128984001 2024-02-28,22:25:04.000,59,11098304,14845,0,1709159103,13004.460210550002,182.60270739000407,53490.26526408 2024-02-28,22:25:08.000,59,11098290,14565,0,1709159107,13004.325484349996,182.58155999999872,53490.2373156 2024-02-28,22:25:12.000,59,11098273,14765,0,1709159111,13004.426528999997,182.8141812899994,53490.258276960005 2024-02-28,22:25:16.000,59,11098321,14805,0,1709159115,13004.541046270002,182.9763112799992,53490.2722512 2024-02-28,22:25:20.000,59,11098328,15045,0,1709159119,13004.615145679993,182.91991824000434,53490.24430272 2024-02-28,22:25:24.000,59,11098293,14805,0,1709159123,13004.561255200002,182.6802478200043,53490.209367120005 2024-02-28,22:25:28.000,59,11098368,14405,0,1709159127,13004.541046270002,182.48992130999977,53490.22334136 2024-02-28,22:25:32.000,59,11098304,14845,0,1709159131,13004.419792690001,182.54631435000192,53490.10456032 2024-02-28,22:25:36.000,59,11098294,15085,0,1709159135,13004.594936749992,182.80713216000004,53490.10456032 2024-02-28,22:25:40.000,59,11098309,14365,0,1709159139,13004.797026049993,182.95516389000113,53490.24430272 2024-02-28,22:25:44.000,59,11098352,14525,0,1709159143,13004.96543379999,182.8776234600009,53490.2373156 2024-02-28,22:25:48.000,59,11098304,14645,0,1709159147,13004.951961179999,182.46172479000234,53490.2722512 2024-02-28,22:25:52.000,59,11098355,15085,0,1709159151,13004.884598079989,182.0105804699997,53490.21635424 2024-02-28,22:25:56.000,59,11098317,15205,0,1709159155,13004.695981399993,181.79910657000437,53490.258276960005 2024-02-28,22:26:00.000,59,11098309,14805,0,1709159159,13004.446737929997,181.98943308000162,53490.15347016001 2024-02-28,22:26:04.000,59,11098329,14525,0,1709159163,13004.440001620002,182.4335282700049,53490.21635424 2024-02-28,22:26:08.000,59,11098314,14445,0,1709159167,13004.379374830001,182.69434608000302,53490.10456032 2024-02-28,22:26:12.000,59,11098306,15085,0,1709159171,13004.554518889992,182.72254260000045,53490.209367120005 2024-02-28,22:26:16.000,59,11098292,14765,0,1709159175,13004.702717710003,182.54631435000192,53490.10456032 2024-02-28,22:26:20.000,59,11098299,14645,0,1709159179,13004.972170109999,182.24320176000037,53490.25128984001 2024-02-28,22:26:24.000,59,11098293,14885,0,1709159183,13005.00585165999,182.08812089999992,53490.24430272 2024-02-28,22:26:28.000,59,11098264,14445,0,1709159187,13004.972170109999,182.20795611000358,53490.20238000001 2024-02-28,22:26:32.000,59,11098332,14645,0,1709159191,13004.925015939989,182.39123349000147,53490.22334136 2024-02-28,22:26:36.000,59,11098273,14765,0,1709159195,13004.884598079989,182.60270739000407,53490.21635424 2024-02-28,22:26:40.000,59,11098282,14885,0,1709159199,13004.722926639988,182.6661495599983,53490.10456032 2024-02-28,22:26:44.000,59,11098308,14845,0,1709159203,13004.635354609993,182.62385478000215,53490.14648304 2024-02-28,22:26:48.000,59,11098264,14845,0,1709159207,13004.473683169992,182.4687739200017,53490.041676240005 2024-02-28,22:26:52.000,59,11098289,14685,0,1709159211,13004.473683169992,182.35598784000467,53490.020714880004 2024-02-28,22:26:56.000,59,11098331,15005,0,1709159215,13004.480419480002,182.16566133000015,53489.992766400006 2024-02-28,22:27:00.000,59,11098309,14965,0,1709159219,13004.554518889992,182.00353134000034,53490.14648304 2024-02-28,22:27:04.000,59,11098298,14645,0,1709159223,13004.621881990002,181.91894178000075,53490.15347016001 2024-02-28,22:27:08.000,59,11098318,14845,0,1709159227,13004.702717710003,181.90484352000203,53490.12552168 2024-02-28,22:27:12.000,59,11098303,15045,0,1709159231,13004.763344499988,181.96123656000418,53490.139495920004 2024-02-28,22:27:16.000,59,11098335,14765,0,1709159235,13004.850916529998,182.0105804699997,53490.1674444 2024-02-28,22:27:20.000,59,11098308,14725,0,1709159239,13004.823971289989,182.1586122000008,53490.11154744001 2024-02-28,22:27:24.000,59,11098339,14765,0,1709159243,13004.871125459998,182.22910350000166,53490.11154744001 2024-02-28,22:27:28.000,59,11098319,14725,0,1709159247,13005.09342369,182.1586122000008,53490.160457280006 2024-02-28,22:27:32.000,59,11098353,14525,0,1709159251,13005.16752309999,182.00353134000034,53490.0975732 2024-02-28,22:27:36.000,59,11098330,15005,0,1709159255,13005.261831439995,181.665173100002,53490.24430272 2024-02-28,22:27:40.000,59,11098290,14765,0,1709159259,13005.221413579995,181.27747095000086,53490.30019968001 2024-02-28,22:27:44.000,59,11098295,14925,0,1709159263,13005.14731416999,181.10124270000233,53490.307186800004 2024-02-28,22:27:48.000,59,11098313,14965,0,1709159267,13005.201204649995,181.08009531000425,53490.356096640004 2024-02-28,22:27:52.000,59,11098323,14805,0,1709159271,13005.38982132999,181.10124270000233,53490.4119936 2024-02-28,22:27:56.000,59,11098329,14805,0,1709159275,13005.591910629992,181.0730461800049,53490.41898072001 2024-02-28,22:28:00.000,59,11098296,14405,0,1709159279,13005.585174319996,181.19288139000128,53490.44692920001 2024-02-28,22:28:04.000,59,11098328,14845,0,1709159283,13005.591910629992,181.4677974599981,53490.50282616 2024-02-28,22:28:08.000,59,11098297,14805,0,1709159287,13005.746845759997,181.72156614000414,53490.523787520004 2024-02-28,22:28:12.000,59,11098361,14685,0,1709159291,13005.921989820003,181.8766470000046,53490.46789056001 2024-02-28,22:28:16.000,59,11098332,14405,0,1709159295,13006.151024359999,181.74271353000222,53490.474877680004 2024-02-28,22:28:20.000,59,11098308,14965,0,1709159299,13006.41374045,181.57353441000305,53490.67750416 2024-02-28,22:28:24.000,59,11098280,14605,0,1709159303,13006.440685689995,181.36206051000045,53490.761349600005 2024-02-28,22:28:28.000,59,11098304,14685,0,1709159307,13006.380058899995,181.18583226000192,53490.78929808 2024-02-28,22:28:32.000,59,11098306,14925,0,1709159311,13006.26554162999,181.0589479199989,53490.84519504 2024-02-28,22:28:36.000,59,11098297,14685,0,1709159315,13006.063452329989,180.9602601000006,53490.80327232001 2024-02-28,22:28:40.000,59,11098328,14805,0,1709159319,13005.908517199998,180.99550575000467,53490.76833672 2024-02-28,22:28:44.000,59,11098337,14765,0,1709159323,13005.881571960002,181.18583226000192,53490.67051704 2024-02-28,22:28:48.000,59,11098312,15125,0,1709159327,13005.921989820003,181.36206051000045,53490.663529920006 2024-02-28,22:28:52.000,59,11098294,14845,0,1709159331,13005.915253509993,181.49599398000282,53490.60064584 2024-02-28,22:28:56.000,59,11098303,14965,0,1709159335,13005.975880299993,181.53828875999898,53490.6216072 2024-02-28,22:29:00.000,59,11098314,14805,0,1709159339,13006.124079119989,181.53828875999898,53490.71942688 2024-02-28,22:29:04.000,59,11098312,14885,0,1709159343,13006.26554162999,181.4536991999994,53490.75436248001 2024-02-28,22:29:08.000,59,11098319,14645,0,1709159347,13006.18470590999,181.2351761700047,53490.74737536 2024-02-28,22:29:12.000,59,11098293,14765,0,1709159351,13006.002825539988,181.1717340000032,53490.76833672 2024-02-28,22:29:16.000,59,11098361,14765,0,1709159355,13005.800736240002,181.18583226000192,53490.73340112001 2024-02-28,22:29:20.000,59,11098286,14925,0,1709159359,13005.787263619997,181.51009224000154,53490.663529920006 2024-02-28,22:29:24.000,59,11098295,14725,0,1709159363,13005.955671369993,181.7286152700035,53490.63558144001 2024-02-28,22:29:28.000,59,11098339,14885,0,1709159367,13006.198178529994,181.6792713600007,53490.62859432 2024-02-28,22:29:32.000,59,11098364,14805,0,1709159371,13006.083661259989,181.39730616000452,53490.56571024001 2024-02-28,22:29:36.000,59,11098296,14685,0,1709159375,13005.935462439993,181.19993052000063,53490.57968448 2024-02-28,22:29:40.000,59,11098382,14525,0,1709159379,13005.861363030002,181.19993052000063,53490.68449128001 2024-02-28,22:29:44.000,59,11098353,14525,0,1709159383,13005.942198749988,181.29156920999958,53490.69846552 2024-02-28,22:29:48.000,59,11098333,14565,0,1709159387,13006.151024359999,181.24222530000407,53490.691478400004 2024-02-28,22:29:52.000,59,11098298,14525,0,1709159391,13006.25206901,181.0730461800049,53490.65654280001 2024-02-28,22:29:56.000,59,11098344,15005,0,1709159395,13006.137551739994,181.0237022700021,53490.63558144001 2024-02-28,22:30:00.000,59,11098309,14685,0,1709159399,13005.841154100002,181.25632356000278,53490.50282616 2024-02-28,22:30:04.000,59,11098304,15005,0,1709159403,13005.814208859993,181.60878005999984,53490.61462008001 2024-02-28,22:30:08.000,59,11098341,14645,0,1709159407,13005.955671369993,181.8766470000046,53490.53776176001 2024-02-28,22:30:12.000,59,11098330,14805,0,1709159411,13006.22512376999,181.80615570000373,53490.60763296 2024-02-28,22:30:16.000,59,11098283,14925,0,1709159415,13006.218387459994,181.49599398000282,53490.55872312 2024-02-28,22:30:20.000,59,11098311,14685,0,1709159419,13006.20491483999,181.16468487000384,53490.67750416 2024-02-28,22:30:24.000,59,11098322,14685,0,1709159423,13006.023034469988,181.17878313000256,53490.56571024001 2024-02-28,22:30:28.000,59,11098332,14445,0,1709159427,13005.895044579993,181.3197657300043,53490.593658720005 2024-02-28,22:30:32.000,59,11098329,14885,0,1709159431,13005.807472549997,181.5171413700009,53490.64955568 2024-02-28,22:30:36.000,59,11098315,14685,0,1709159435,13005.740109450002,181.6158291899992,53490.6216072 2024-02-28,22:30:40.000,59,11098330,14685,0,1709159439,13005.672746349992,181.65107484000328,53490.523787520004 2024-02-28,22:30:44.000,59,11098343,14685,0,1709159443,13005.632328489992,181.74271353000222,53490.425967840005 2024-02-28,22:30:48.000,59,11098301,14765,0,1709159447,13005.645801109997,181.9259909100001,53490.425967840005 2024-02-28,22:30:52.000,59,11098359,14845,0,1709159451,13005.659273730002,182.04582612000377,53490.328148160006 2024-02-28,22:30:56.000,59,11098297,14685,0,1709159455,13005.807472549997,182.0740226400012,53490.29321256 2024-02-28,22:31:00.000,59,11098339,14965,0,1709159459,13005.955671369993,182.123366550004,53490.34910952001 2024-02-28,22:31:04.000,59,11098330,14805,0,1709159463,13006.002825539988,182.10221915999864,53490.41898072001 2024-02-28,22:31:08.000,59,11098317,14965,0,1709159467,13005.942198749988,182.123366550004,53490.39801936001 2024-02-28,22:31:12.000,59,11098299,14565,0,1709159471,13005.901780890003,182.1586122000008,53490.32116104001 2024-02-28,22:31:16.000,59,11098319,14605,0,1709159475,13005.908517199998,182.1727104599995,53490.307186800004 2024-02-28,22:31:20.000,59,11098332,14605,0,1709159479,13005.921989820003,182.19385785000486,53490.28622544 2024-02-28,22:31:24.000,59,11098328,14805,0,1709159483,13005.881571960002,182.03172785999777,53490.20238000001 2024-02-28,22:31:28.000,59,11098348,14765,0,1709159487,13005.996089229993,181.89779439000267,53490.18141864001 2024-02-28,22:31:32.000,59,11098317,14405,0,1709159491,13005.962407679988,181.59468180000113,53490.07661184 2024-02-28,22:31:36.000,59,11098353,14525,0,1709159495,13006.049979709998,181.17878313000256,53490.12552168 2024-02-28,22:31:40.000,59,11098307,14925,0,1709159499,13006.151024359999,180.97435835999931,53490.2373156 2024-02-28,22:31:44.000,59,11098314,14685,0,1709159503,13006.056716019993,180.93206358000316,53490.2373156 2024-02-28,22:31:48.000,59,11098335,14565,0,1709159507,13005.935462439993,181.05189878999954,53490.19539288 2024-02-28,22:31:52.000,59,11098299,14925,0,1709159511,13005.942198749988,181.3197657300043,53490.24430272 2024-02-28,22:31:56.000,59,11098312,15005,0,1709159515,13006.097133879994,181.62287831999856,53490.160457280006 2024-02-28,22:32:00.000,59,11098318,14765,0,1709159519,13006.26554162999,181.74271353000222,53490.1674444 2024-02-28,22:32:04.000,59,11098310,14925,0,1709159523,13006.37332259,181.71451701000478,53490.06962472 2024-02-28,22:32:08.000,59,11098335,14645,0,1709159527,13006.37332259,181.5523870199977,53490.19539288 2024-02-28,22:32:12.000,59,11098328,14525,0,1709159531,13006.20491483999,181.36206051000045,53490.07661184 2024-02-28,22:32:16.000,59,11098338,14845,0,1709159535,13006.218387459994,181.3056674699983,53490.18141864001 2024-02-28,22:32:20.000,59,11098327,14645,0,1709159539,13006.279014249994,181.41140442000324,53490.23032848001 2024-02-28,22:32:24.000,59,11098336,14965,0,1709159543,13006.218387459994,181.37615876999917,53490.139495920004 2024-02-28,22:32:28.000,59,11098342,14725,0,1709159547,13005.942198749988,181.24222530000407,53490.17443152 2024-02-28,22:32:32.000,59,11098333,14565,0,1709159551,13005.632328489992,181.0730461800049,53490.10456032 2024-02-28,22:32:36.000,59,11098285,14645,0,1709159555,13005.32919453999,181.01665314000275,53490.14648304 2024-02-28,22:32:40.000,59,11098341,14765,0,1709159559,13005.17425941,181.17878313000256,53489.99975352 2024-02-28,22:32:44.000,59,11098310,14685,0,1709159563,13005.2348862,181.4677974599981,53489.992766400006 2024-02-28,22:32:48.000,59,11098272,14885,0,1709159567,13005.261831439995,181.6158291899992,53489.84603688001 2024-02-28,22:32:52.000,59,11098325,14565,0,1709159571,13005.282040369995,181.60878005999984,53489.83206264 2024-02-28,22:32:56.000,59,11098331,15085,0,1709159575,13005.302249299995,181.65812397000263,53489.804114160004 2024-02-28,22:33:00.000,59,11098331,14645,0,1709159579,13005.497602290001,181.67222223000135,53489.94385656001 2024-02-28,22:33:04.000,59,11098327,14685,0,1709159583,13005.490865979991,181.74976266000158,53489.90193384 2024-02-28,22:33:08.000,59,11098303,14805,0,1709159587,13005.484129669996,181.83435222000116,53489.9578308 2024-02-28,22:33:12.000,59,11098337,14925,0,1709159591,13005.31572192,181.8907452600033,53489.9578308 2024-02-28,22:33:16.000,59,11098315,14845,0,1709159595,13005.11363262,182.0105804699997,53489.92988232 2024-02-28,22:33:20.000,59,11098324,14765,0,1709159599,13004.911543319999,182.29254567000316,53489.81808840001 2024-02-28,22:33:24.000,59,11098283,14765,0,1709159603,13004.729662949998,182.45467566000298,53489.74821720001 2024-02-28,22:33:28.000,59,11098323,14605,0,1709159607,13004.689245089998,182.3700861000034,53489.67834600001 2024-02-28,22:33:32.000,59,11098229,14525,0,1709159611,13004.648827229998,182.17975958999887,53489.69930736001 2024-02-28,22:33:36.000,59,11098374,14805,0,1709159615,13004.547782579997,181.98238395000226,53489.601487679996 2024-02-28,22:33:40.000,59,11098287,14845,0,1709159619,13004.547782579997,181.8907452600033,53489.5735392 2024-02-28,22:33:44.000,59,11098348,15045,0,1709159623,13004.520837340002,181.8766470000046,53489.636423280004 2024-02-28,22:33:48.000,59,11098352,14885,0,1709159627,13004.413056379992,181.90484352000203,53489.65039752001 2024-02-28,22:33:52.000,59,11098363,15205,0,1709159631,13004.23791232,181.89779439000267,53489.59450056 2024-02-28,22:33:56.000,59,11098325,14885,0,1709159635,13004.05603195,182.01762959999905,53489.53161648001 2024-02-28,22:34:00.000,59,11098332,14805,0,1709159639,13003.981932539995,182.2573000199991,53489.433796799996 2024-02-28,22:34:04.000,59,11098318,14885,0,1709159643,13004.00887777999,182.4053317500002,53489.44078392001 2024-02-28,22:34:08.000,59,11098338,14805,0,1709159647,13004.123395049995,182.4335282700049,53489.40584832 2024-02-28,22:34:12.000,59,11098288,14805,0,1709159651,13004.1570766,182.41238087999955,53489.30802864 2024-02-28,22:34:16.000,59,11098331,14765,0,1709159655,13004.21770339,182.34893870999804,53489.29405440001 2024-02-28,22:34:20.000,59,11098358,15005,0,1709159659,13004.440001620002,182.31369306000124,53489.41283544001 2024-02-28,22:34:24.000,59,11098331,14845,0,1709159663,13004.581464130002,182.27844741000445,53489.419822560005 2024-02-28,22:34:28.000,59,11098340,14845,0,1709159667,13004.716190329993,182.17975958999887,53489.45475816 2024-02-28,22:34:32.000,59,11098347,14645,0,1709159671,13004.763344499988,181.95418743000482,53489.46174528001 2024-02-28,22:34:36.000,59,11098346,14445,0,1709159675,13004.615145679993,181.79910657000437,53489.45475816 2024-02-28,22:34:40.000,59,11098317,14805,0,1709159679,13004.379374830001,181.7638609200003,53489.34995136 2024-02-28,22:34:44.000,59,11098337,14765,0,1709159683,13004.285066489996,181.8907452600033,53489.39187408001 2024-02-28,22:34:48.000,59,11098339,15045,0,1709159687,13004.386111139997,182.06697351000184,53489.34296424001 2024-02-28,22:34:52.000,59,11098290,14805,0,1709159691,13004.628618299997,182.18680871999823,53489.32899 2024-02-28,22:34:56.000,59,11098330,14965,0,1709159695,13004.797026049993,182.2220543700023,53489.37789984 2024-02-28,22:35:00.000,59,11098348,14765,0,1709159699,13004.98564272999,182.1586122000008,53489.53161648001 2024-02-28,22:35:04.000,59,11098315,14845,0,1709159703,13005.012587969999,182.06697351000184,53489.47571952 2024-02-28,22:35:08.000,59,11098319,14925,0,1709159707,13004.992379039999,182.04582612000377,53489.51764224 2024-02-28,22:35:12.000,59,11098334,15045,0,1709159711,13004.904807009989,181.9753348200029,53489.489693760006 2024-02-28,22:35:16.000,59,11098318,14805,0,1709159715,13004.783553429988,181.98238395000226,53489.44777104 2024-02-28,22:35:20.000,59,11098309,14885,0,1709159719,13004.729662949998,182.08107177000056,53489.3988612 2024-02-28,22:35:24.000,59,11098324,14885,0,1709159723,13004.925015939989,182.35598784000467,53489.433796799996 2024-02-28,22:35:28.000,59,11098320,15085,0,1709159727,13005.13384155,182.58155999999872,53489.36392560001 2024-02-28,22:35:32.000,59,11098314,14885,0,1709159731,13005.37634871,182.5322160900032,53489.38488696 2024-02-28,22:35:36.000,59,11098335,14605,0,1709159735,13005.322458229995,182.25025088999973,53489.38488696 2024-02-28,22:35:40.000,59,11098320,14925,0,1709159739,13005.20794095999,181.94008916999883,53489.49668088 2024-02-28,22:35:44.000,59,11098329,14685,0,1709159743,13005.059742139994,181.79205743999773,53489.55257784 2024-02-28,22:35:48.000,59,11098376,14485,0,1709159747,13005.100159999995,181.74976266000158,53489.51065512001 2024-02-28,22:35:52.000,59,11098309,14805,0,1709159751,13005.221413579995,181.7286152700035,53489.49668088 2024-02-28,22:35:56.000,59,11098332,14645,0,1709159755,13005.551492769991,181.82025396000245,53489.52462936 2024-02-28,22:36:00.000,59,11098319,14885,0,1709159759,13005.868099339998,181.96123656000418,53489.58052632001 2024-02-28,22:36:04.000,59,11098361,14925,0,1709159763,13006.157760669994,182.109268289998,53489.49668088 2024-02-28,22:36:08.000,59,11098338,14605,0,1709159767,13006.55520296,182.21500524000294,53489.601487679996 2024-02-28,22:36:12.000,59,11098393,14525,0,1709159771,13006.56867557999,182.1586122000008,53489.73424296 2024-02-28,22:36:16.000,59,11098354,14805,0,1709159775,13006.36658627999,181.95418743000482,53489.853024000004 2024-02-28,22:36:20.000,59,11098321,14605,0,1709159779,13005.962407679988,181.9259909100001,53489.91590808001 2024-02-28,22:36:24.000,59,11098340,14525,0,1709159783,13005.733373139992,182.18680871999823,53489.86699824001 2024-02-28,22:36:28.000,59,11098316,14845,0,1709159787,13005.652537419992,182.6661495599983,53489.8879596 2024-02-28,22:36:32.000,59,11098325,14765,0,1709159791,13005.854626719993,183.08204823000415,53489.86001112 2024-02-28,22:36:36.000,59,11098326,14885,0,1709159795,13006.198178529994,183.24417822000396,53489.86001112 2024-02-28,22:36:40.000,59,11098342,14525,0,1709159799,13006.279014249994,183.05385170999944,53489.76917856 2024-02-28,22:36:44.000,59,11098318,14365,0,1709159803,13006.191442219999,182.65205129999958,53489.89494672001 2024-02-28,22:36:48.000,59,11098301,14925,0,1709159807,13005.982616609988,182.21500524000294,53489.74123008 2024-02-28,22:36:52.000,59,11098299,14885,0,1709159811,13005.921989820003,182.05287525000313,53489.89494672001 2024-02-28,22:36:56.000,59,11098291,14685,0,1709159815,13005.868099339998,182.0105804699997,53489.79712704001 2024-02-28,22:37:00.000,59,11098283,14645,0,1709159819,13005.955671369993,182.14451394000207,53489.853024000004 2024-02-28,22:37:04.000,59,11098340,14965,0,1709159823,13006.056716019993,182.35598784000467,53489.88097248 2024-02-28,22:37:08.000,59,11098346,14525,0,1709159827,13006.26554162999,182.5956582600047,53489.873985360005 2024-02-28,22:37:12.000,59,11098292,14845,0,1709159831,13006.460894619995,182.80713216000004,53489.81808840001 2024-02-28,22:37:16.000,59,11098283,14685,0,1709159835,13006.53499403,182.87057433000155,53489.92988232 2024-02-28,22:37:20.000,59,11098361,14805,0,1709159839,13006.44742199999,182.85647607000283,53489.96481792001 2024-02-28,22:37:24.000,59,11098322,15045,0,1709159843,13006.299223179994,182.9128691099977,53489.93686944 2024-02-28,22:37:28.000,59,11098354,14725,0,1709159847,13006.30595948999,183.09614649000287,53489.95084368 2024-02-28,22:37:32.000,59,11098341,14805,0,1709159851,13006.41374045,183.30057125999883,53489.96481792001 2024-02-28,22:37:36.000,59,11098326,14805,0,1709159855,13006.49457617,183.3992590800044,53490.03468912001 2024-02-28,22:37:40.000,59,11098358,15245,0,1709159859,13006.541730339995,183.40630821000377,53490.01372776001 2024-02-28,22:37:44.000,59,11098298,15085,0,1709159863,13006.55520296,183.31466952000483,53490.041676240005 2024-02-28,22:37:48.000,59,11098351,14645,0,1709159867,13006.45415831,183.03975345000072,53489.97879216 2024-02-28,22:37:52.000,59,11098345,14725,0,1709159871,13006.24533269999,182.6661495599983,53490.04866336 2024-02-28,22:37:56.000,59,11098335,14845,0,1709159875,13005.901780890003,182.34893870999804,53490.01372776001 2024-02-28,22:38:00.000,59,11098357,14885,0,1709159879,13005.524547529996,182.41238087999955,53489.91590808001 2024-02-28,22:38:04.000,59,11098344,14965,0,1709159883,13005.362876089996,182.8776234600009,53489.79013992 2024-02-28,22:38:08.000,59,11098319,14725,0,1709159887,13005.686218969997,183.4204064700025,53489.65039752001 2024-02-28,22:38:12.000,59,11098354,14845,0,1709159891,13006.198178529994,183.78696122999827,53489.55257784 2024-02-28,22:38:16.000,59,11098369,14805,0,1709159895,13006.703401779996,183.5331925499995,53489.77616568001 2024-02-28,22:38:20.000,59,11098324,14805,0,1709159899,13006.541730339995,182.90581997999834,53489.853024000004 2024-02-28,22:38:24.000,59,11098340,14525,0,1709159903,13006.016298159993,182.36303697000403,53489.8879596 2024-02-28,22:38:28.000,59,11098334,14885,0,1709159907,13005.484129669996,182.39828262000083,53489.81110128 2024-02-28,22:38:32.000,59,11098339,14485,0,1709159911,13005.30898560999,182.8776234600009,53489.66437176 2024-02-28,22:38:36.000,59,11098340,14685,0,1709159915,13005.37634871,183.37811168999906,53489.706294480005 2024-02-28,22:38:40.000,59,11098341,14645,0,1709159919,13005.490865979991,183.54729080999823,53489.52462936 2024-02-28,22:38:44.000,59,11098340,14685,0,1709159923,13005.564965389996,183.30057125999883,53489.49668088 2024-02-28,22:38:48.000,59,11098284,14685,0,1709159927,13005.37634871,182.93401650000305,53489.29405440001 2024-02-28,22:38:52.000,59,11098321,14565,0,1709159931,13005.25509513,182.6168056500028,53489.31501576001 2024-02-28,22:38:56.000,59,11098351,14405,0,1709159935,13005.079951069994,182.44057740000426,53489.30802864 2024-02-28,22:39:00.000,59,11098318,14485,0,1709159939,13004.999115349994,182.34188957999868,53489.266105919996 2024-02-28,22:39:04.000,59,11098362,14605,0,1709159943,13005.059742139994,182.34893870999804,53489.14033776 2024-02-28,22:39:08.000,59,11098314,14885,0,1709159947,13005.18773202999,182.5040195699985,53489.10540216001 2024-02-28,22:39:12.000,59,11098287,14845,0,1709159951,13005.32919453999,182.65205129999958,53489.04251808 2024-02-28,22:39:16.000,59,11098348,14485,0,1709159955,13005.28877667999,182.80008303000068,53489.05649232001 2024-02-28,22:39:20.000,59,11098305,14925,0,1709159959,13005.08668737999,182.94811476000177,53488.99360824 2024-02-28,22:39:24.000,59,11098325,14565,0,1709159963,13004.978906419994,183.09614649000287,53488.965659760004 2024-02-28,22:39:28.000,59,11098306,14925,0,1709159967,13004.850916529998,183.18073605000245,53488.88181432 2024-02-28,22:39:32.000,59,11098332,14965,0,1709159971,13004.850916529998,182.98336040999857,53488.88880144001 2024-02-28,22:39:36.000,59,11098347,14765,0,1709159975,13004.749871879998,182.76483738000388,53488.88181432 2024-02-28,22:39:40.000,59,11098329,14805,0,1709159979,13004.736399259993,182.54631435000192,53488.86085296001 2024-02-28,22:39:44.000,59,11098307,14925,0,1709159983,13004.837443909993,182.58860912999808,53488.867840080005 2024-02-28,22:39:48.000,59,11098326,14845,0,1709159987,13004.972170109999,182.76483738000388,53488.79098176001 2024-02-28,22:39:52.000,59,11098373,14645,0,1709159991,13005.100159999995,182.79303390000132,53488.77700752 2024-02-28,22:39:56.000,59,11098328,14965,0,1709159995,13005.04626951999,182.70139521000237,53488.72111056001 2024-02-28,22:40:00.000,59,11098332,14925,0,1709159999,13004.871125459998,182.89172171999962,53488.74207192001 2024-02-28,22:40:04.000,59,11098362,14925,0,1709160003,13004.803762359988,183.26532561000204,53488.69316208001 2024-02-28,22:40:08.000,59,11098317,14565,0,1709160007,13004.891334389999,183.36401343000034,53488.67220072001 2024-02-28,22:40:12.000,59,11098340,14805,0,1709160011,13004.810498669998,183.37811168999906,53488.595342399996 2024-02-28,22:40:16.000,59,11098321,14685,0,1709160015,13004.857652839994,183.26532561000204,53488.57438104001 2024-02-28,22:40:20.000,59,11098309,14605,0,1709160019,13004.891334389999,183.26532561000204,53488.75604616 2024-02-28,22:40:24.000,59,11098304,14685,0,1709160023,13005.00585165999,183.3358169100029,53488.68617496 2024-02-28,22:40:28.000,59,11098295,15045,0,1709160027,13005.09342369,183.35696430000098,53488.67220072001 2024-02-28,22:40:32.000,59,11098339,14845,0,1709160031,13005.20794095999,183.38516081999842,53488.69316208001 2024-02-28,22:40:36.000,59,11098351,14765,0,1709160035,13005.19446834,183.31466952000483,53488.72809768 2024-02-28,22:40:40.000,59,11098322,14885,0,1709160039,13005.140577859995,183.1877851800018,53488.72809768 2024-02-28,22:40:44.000,59,11098312,14765,0,1709160043,13005.180995719995,182.9763112799992,53488.72809768 2024-02-28,22:40:48.000,59,11098328,14725,0,1709160047,13005.07321476,182.74368998999853,53488.630278000004 2024-02-28,22:40:52.000,59,11098378,14565,0,1709160051,13005.21467727,182.8776234600009,53488.75604616 2024-02-28,22:40:56.000,59,11098381,14565,0,1709160055,13005.29551299,183.2723747400014,53488.64425224001 2024-02-28,22:41:00.000,59,11098305,14725,0,1709160059,13005.544756459996,183.70237166999868,53488.67918784 2024-02-28,22:41:04.000,59,11098322,14565,0,1709160063,13005.666010039997,184.09007381999982,53488.74207192001 2024-02-28,22:41:08.000,59,11098344,14405,0,1709160067,13005.719900520002,184.19581077000475,53488.867840080005 2024-02-28,22:41:12.000,59,11098314,14765,0,1709160071,13005.686218969997,184.3367933699992,53488.867840080005 2024-02-28,22:41:16.000,59,11098392,14845,0,1709160075,13005.800736240002,184.35089162999793,53488.97264688 2024-02-28,22:41:20.000,59,11098356,14725,0,1709160079,13005.713164209992,184.40728467000008,53488.83989160001 2024-02-28,22:41:24.000,59,11098306,14365,0,1709160083,13005.793999929992,184.14646686000196,53488.916749920005 2024-02-28,22:41:28.000,59,11098345,14565,0,1709160087,13005.618855870001,183.83630514000106,53488.86085296001 2024-02-28,22:41:32.000,59,11098318,14885,0,1709160091,13005.484129669996,183.44860298999993,53488.88181432 2024-02-28,22:41:36.000,59,11098303,14605,0,1709160095,13005.26856774999,183.08204823000415,53488.763033279996 2024-02-28,22:41:40.000,59,11098316,14605,0,1709160099,13005.26856774999,182.83532868000475,53488.88181432 2024-02-28,22:41:44.000,59,11098318,14365,0,1709160103,13005.430239189991,182.82827954999811,53488.88880144001 2024-02-28,22:41:48.000,59,11098297,14605,0,1709160107,13005.787263619997,183.15253952999774,53488.8748272 2024-02-28,22:41:52.000,59,11098355,14885,0,1709160111,13006.211651149999,183.75171558000147,53488.92373704 2024-02-28,22:41:56.000,59,11098317,14565,0,1709160115,13006.59562082,184.1253194700039,53489.02155672 2024-02-28,22:42:00.000,59,11098346,14845,0,1709160119,13006.669720229991,184.24515468000027,53488.97264688 2024-02-28,22:42:04.000,59,11098353,14725,0,1709160123,13006.710138089991,184.4848251000003,53489.10540216001 2024-02-28,22:42:08.000,59,11098318,14685,0,1709160127,13006.642774989996,184.6328568300014,53489.07745368001 2024-02-28,22:42:12.000,59,11098307,14565,0,1709160131,13006.723610709996,184.5835129199986,53489.12636352001 2024-02-28,22:42:16.000,59,11098304,14565,0,1709160135,13006.790973809992,184.28040033000434,53489.133350640004 2024-02-28,22:42:20.000,59,11098336,14845,0,1709160139,13006.831391669992,183.60368385000038,53489.35693848 2024-02-28,22:42:24.000,59,11098338,14885,0,1709160143,13006.561939269995,182.6309039100015,53489.28706728 2024-02-28,22:42:28.000,59,11098316,14565,0,1709160147,13006.22512376999,181.93304003999947,53489.33597712 2024-02-28,22:42:32.000,59,11098332,14685,0,1709160151,13006.009561849998,181.99648221000098,53489.28706728 2024-02-28,22:42:36.000,59,11098333,14685,0,1709160155,13006.036507089993,182.63795304000087,53489.28008016 2024-02-28,22:42:40.000,59,11098314,14525,0,1709160159,13006.43394938,183.32876778000355,53489.27309304001 2024-02-28,22:42:44.000,59,11098378,14565,0,1709160163,13006.892018459992,183.7305681900034,53489.252131680005 2024-02-28,22:42:48.000,59,11098315,14725,0,1709160167,13007.410714329999,183.80810862000362,53489.23815744 2024-02-28,22:42:52.000,59,11098350,14885,0,1709160171,13007.740793519995,183.7305681900034,53489.32899 2024-02-28,22:42:56.000,59,11098298,14765,0,1709160175,13007.929410199991,183.63892950000445,53489.3988612 2024-02-28,22:43:00.000,59,11098331,14565,0,1709160179,13007.848574479991,183.42745560000185,53489.5735392 2024-02-28,22:43:04.000,59,11098327,14885,0,1709160183,13007.51175898,183.0749991000048,53489.58052632001 2024-02-28,22:43:08.000,59,11098367,14605,0,1709160187,13007.060426210002,182.77188651000324,53489.55956496001 2024-02-28,22:43:12.000,59,11098340,14685,0,1709160191,13006.784237499996,182.7507391199979,53489.54559072 2024-02-28,22:43:16.000,59,11098350,14845,0,1709160195,13006.838127980001,183.19483431000117,53489.44777104 2024-02-28,22:43:20.000,59,11098320,14765,0,1709160199,13007.026744659997,183.70942079999804,53489.433796799996 2024-02-28,22:43:24.000,59,11098334,14885,0,1709160203,13006.999799420002,183.96318948000408,53489.44777104 2024-02-28,22:43:28.000,59,11098337,14885,0,1709160207,13006.898754770002,183.80810862000362,53489.51764224 2024-02-28,22:43:32.000,59,11098346,14725,0,1709160211,13006.669720229991,183.49089777000336,53489.42680968 2024-02-28,22:43:36.000,59,11098326,14685,0,1709160215,13006.649511299991,183.13139213999966,53489.45475816 2024-02-28,22:43:40.000,59,11098303,14845,0,1709160219,13006.669720229991,182.88467259000026,53489.48270664001 2024-02-28,22:43:44.000,59,11098362,14805,0,1709160223,13006.710138089991,182.60270739000407,53489.46174528001 2024-02-28,22:43:48.000,59,11098347,15085,0,1709160227,13006.642774989996,182.16566133000015,53489.419822560005 2024-02-28,22:43:52.000,59,11098302,14685,0,1709160231,13006.34637734999,181.7638609200003,53489.3988612 2024-02-28,22:43:56.000,59,11098328,14525,0,1709160235,13005.969143989998,181.69336961999943,53489.301041520004 2024-02-28,22:44:00.000,59,11098343,14805,0,1709160239,13005.733373139992,182.21500524000294,53489.12636352001 2024-02-28,22:44:04.000,59,11098398,14805,0,1709160243,13005.948935059998,183.19483431000117,53488.99360824 2024-02-28,22:44:08.000,59,11098334,14525,0,1709160247,13006.45415831,184.259252939999,53489.00758248001 2024-02-28,22:44:12.000,59,11098348,15045,0,1709160251,13006.871809529992,184.80908507999993,53488.986621120006 2024-02-28,22:44:16.000,59,11098309,14685,0,1709160255,13006.966117869997,184.83728160000464,53489.05649232001 2024-02-28,22:44:20.000,59,11098306,14565,0,1709160259,13006.784237499996,184.35089162999793,53489.11238928 2024-02-28,22:44:24.000,59,11098344,14725,0,1709160263,13006.48783985999,183.6671260200019,53489.12636352001 2024-02-28,22:44:28.000,59,11098347,14565,0,1709160267,13006.18470590999,182.88467259000026,53489.16828624 2024-02-28,22:44:32.000,59,11098345,14525,0,1709160271,13005.793999929992,181.96123656000418,53489.12636352001 2024-02-28,22:44:36.000,59,11098301,14965,0,1709160275,13005.20794095999,181.3691096399998,53489.154312000006 2024-02-28,22:44:40.000,59,11098320,14445,0,1709160279,13004.601673060002,181.4184535500026,53489.09142792 2024-02-28,22:44:44.000,59,11098309,14885,0,1709160283,13004.379374830001,182.08812089999992,53488.8748272 2024-02-28,22:44:48.000,59,11098326,14525,0,1709160287,13004.783553429988,182.95516389000113,53488.75604616 2024-02-28,22:44:52.000,59,11098324,14725,0,1709160291,13005.45718443,183.61073297999974,53488.71412344 2024-02-28,22:44:56.000,59,11098325,14205,0,1709160295,13006.124079119989,183.7658138400002,53488.72111056001 2024-02-28,22:45:00.000,59,11098387,15045,0,1709160299,13006.50804878999,183.6177821099991,53488.81194312001 2024-02-28,22:45:04.000,59,11098334,14365,0,1709160303,13006.649511299991,183.39220994999778,53488.867840080005 2024-02-28,22:45:08.000,59,11098337,14685,0,1709160307,13006.60909343999,183.20188344000053,53488.88181432 2024-02-28,22:45:12.000,59,11098330,14485,0,1709160311,13006.47436724,183.06794996999815,53488.90277568 2024-02-28,22:45:16.000,59,11098354,14885,0,1709160315,13006.097133879994,182.83532868000475,53488.81194312001 2024-02-28,22:45:20.000,59,11098316,14765,0,1709160319,13005.571701699992,182.65205129999958,53488.749059040005 2024-02-28,22:45:24.000,59,11098325,14925,0,1709160323,13005.13384155,182.7295917299998,53488.74207192001 2024-02-28,22:45:28.000,59,11098310,14525,0,1709160327,13004.797026049993,182.83532868000475,53488.6652136 2024-02-28,22:45:32.000,59,11098337,14805,0,1709160331,13004.662299850002,183.0890973600035,53488.595342399996 2024-02-28,22:45:36.000,59,11098322,14645,0,1709160335,13004.925015939989,183.1877851800018,53488.57438104001 2024-02-28,22:45:40.000,59,11098339,14525,0,1709160339,13005.403293949996,183.10319562000223,53488.52547120001 2024-02-28,22:45:44.000,59,11098330,14445,0,1709160343,13005.847890409997,182.9410656300024,53488.581368160005 2024-02-28,22:45:48.000,59,11098338,14845,0,1709160347,13006.3126958,182.75778825000452,53488.5604068 2024-02-28,22:45:52.000,59,11098343,14765,0,1709160351,13006.440685689995,182.5956582600047,53488.53944544 2024-02-28,22:45:56.000,59,11098317,14885,0,1709160355,13006.43394938,182.51106869999785,53488.51848408 2024-02-28,22:46:00.000,59,11098314,14525,0,1709160359,13006.279014249994,182.70844434000173,53488.5604068 2024-02-28,22:46:04.000,59,11098381,14645,0,1709160363,13006.18470590999,183.20188344000053,53488.43463864001 2024-02-28,22:46:08.000,59,11098327,14765,0,1709160367,13006.279014249994,183.87155078999785,53488.44861288 2024-02-28,22:46:12.000,59,11098345,14965,0,1709160371,13006.37332259,184.61170944000332,53488.39970304 2024-02-28,22:46:16.000,59,11098373,14685,0,1709160375,13006.54846664999,184.96416594000038,53488.45560000001 2024-02-28,22:46:20.000,59,11098330,14565,0,1709160379,13006.481103549995,184.77383943000314,53488.61630376 2024-02-28,22:46:24.000,59,11098341,14565,0,1709160383,13006.070188639998,184.01958251999895,53488.6652136 2024-02-28,22:46:28.000,59,11098352,14805,0,1709160387,13005.38982132999,183.18073605000245,53488.651239360006 2024-02-28,22:46:32.000,59,11098312,14685,0,1709160391,13004.823971289989,182.73664085999917,53488.53944544 2024-02-28,22:46:36.000,59,11098370,14565,0,1709160395,13004.608409369997,182.94811476000177,53488.37874168 2024-02-28,22:46:40.000,59,11098345,14885,0,1709160399,13004.743135569988,183.51204516000143,53488.21803792001 2024-02-28,22:46:44.000,59,11098335,14965,0,1709160403,13005.079951069994,183.9772877400028,53488.09925688001 2024-02-28,22:46:48.000,59,11098361,14765,0,1709160407,13005.21467727,184.1253194700039,53488.00143720001 2024-02-28,22:46:52.000,59,11098367,15005,0,1709160411,13005.14731416999,183.75171558000147,53488.05034704001 2024-02-28,22:46:56.000,59,11098287,14725,0,1709160415,13004.803762359988,183.1243430100003,53487.88265616001 2024-02-28,22:47:00.000,59,11098353,14645,0,1709160419,13004.433265309992,182.58155999999872,53488.04335992 2024-02-28,22:47:04.000,59,11098336,14765,0,1709160423,13004.143603979996,182.4194300099989,53488.06432128 2024-02-28,22:47:08.000,59,11098348,14445,0,1709160427,13004.02908670999,182.64500217000023,53488.04335992 2024-02-28,22:47:12.000,59,11098304,14725,0,1709160431,13004.19075814999,183.03270432000136,53488.05733416 2024-02-28,22:47:16.000,59,11098319,14685,0,1709160435,13004.372638519992,183.25827648000268,53488.08528264 2024-02-28,22:47:20.000,59,11098323,14565,0,1709160439,13004.345693279996,183.2230308299986,53488.01541144 2024-02-28,22:47:24.000,59,11098376,14965,0,1709160443,13004.285066489996,183.01155693000328,53488.00842432 2024-02-28,22:47:28.000,59,11098396,14645,0,1709160447,13004.13686767,182.78598477000196,53487.9665016 2024-02-28,22:47:32.000,59,11098360,14645,0,1709160451,13003.87415158,182.58860912999808,53487.9665016 2024-02-28,22:47:36.000,59,11098314,14565,0,1709160455,13003.564281319988,182.52516696000384,53487.97348872001 2024-02-28,22:47:40.000,59,11098314,14685,0,1709160459,13003.321774160002,182.62385478000215,53487.98746296 2024-02-28,22:47:44.000,59,11098363,14685,0,1709160463,13003.288092609997,182.9410656300024,53487.8267592 2024-02-28,22:47:48.000,59,11098343,14925,0,1709160467,13003.739425379994,183.44155386000057,53487.77086224 2024-02-28,22:47:52.000,59,11098316,14645,0,1709160471,13004.318748040001,183.89974731000257,53487.76387512001 2024-02-28,22:47:56.000,59,11098354,14725,0,1709160475,13004.871125459998,184.1394177300026,53487.85470768001 2024-02-28,22:48:00.000,59,11098350,14805,0,1709160479,13004.978906419994,184.16056512000068,53487.8966304 2024-02-28,22:48:04.000,59,11098264,14685,0,1709160483,13004.797026049993,184.00548426000023,53488.078295520005 2024-02-28,22:48:08.000,59,11098360,14685,0,1709160487,13004.345693279996,183.87155078999785,53488.00143720001 2024-02-28,22:48:12.000,59,11098333,14845,0,1709160491,13004.03582302,183.78696122999827,53488.05034704001 2024-02-28,22:48:16.000,59,11098326,15245,0,1709160495,13003.82699740999,183.84335427000042,53488.08528264 2024-02-28,22:48:20.000,59,11098325,14685,0,1709160499,13003.85394265,184.06892643000174,53488.106244 2024-02-28,22:48:24.000,59,11098340,14565,0,1709160503,13003.90783312999,184.29449859000306,53488.07130840001 2024-02-28,22:48:28.000,59,11098367,14765,0,1709160507,13003.9549873,184.41433379999944,53488.0363728 2024-02-28,22:48:32.000,59,11098375,14565,0,1709160511,13004.17728553,184.55531640000117,53488.00842432 2024-02-28,22:48:36.000,59,11098315,14645,0,1709160515,13004.399583760001,184.54121814000246,53488.02239856001 2024-02-28,22:48:40.000,59,11098343,14965,0,1709160519,13004.554518889992,184.4354811900048,53487.99445008 2024-02-28,22:48:44.000,59,11098290,14805,0,1709160523,13004.567991509997,184.29449859000306,53487.8966304 2024-02-28,22:48:48.000,59,11098342,14725,0,1709160527,13004.615145679993,184.2874494600037,53487.80579784001 2024-02-28,22:48:52.000,59,11098339,14765,0,1709160531,13004.776817119993,184.45662858000287,53487.81977208 2024-02-28,22:48:56.000,59,11098360,14565,0,1709160535,13005.079951069994,184.78793769000185,53487.959514480004 2024-02-28,22:49:00.000,59,11098376,14845,0,1709160539,13005.571701699992,185.13334505999956,53487.98746296 2024-02-28,22:49:04.000,59,11098329,15005,0,1709160543,13005.955671369993,185.45055590999982,53488.092269759996 2024-02-28,22:49:08.000,59,11098391,14605,0,1709160547,13006.036507089993,185.44350678000046,53488.127205360004 2024-02-28,22:49:12.000,59,11098365,14885,0,1709160551,13005.908517199998,185.3871137399983,53488.245986400005 2024-02-28,22:49:16.000,59,11098331,14685,0,1709160555,13005.544756459996,185.21088548999978,53488.21803792001 2024-02-28,22:49:20.000,59,11098346,15005,0,1709160559,13005.2348862,185.05580462999933,53488.19008944001 2024-02-28,22:49:24.000,59,11098365,14965,0,1709160563,13005.120368929995,184.95711681000103,53488.09925688001 2024-02-28,22:49:28.000,59,11098348,14765,0,1709160567,13005.322458229995,184.99236245999782,53488.07130840001 2024-02-28,22:49:32.000,59,11098360,14685,0,1709160571,13005.4369755,185.1897381000017,53487.93156600001 2024-02-28,22:49:36.000,59,11098345,14885,0,1709160575,13005.605383249997,185.3377698300028,53488.11323112 2024-02-28,22:49:40.000,59,11098368,14885,0,1709160579,13005.699691590002,185.42235939000238,53488.148166720006 2024-02-28,22:49:44.000,59,11098331,14805,0,1709160583,13005.767054689997,185.4364576500011,53488.16214096 2024-02-28,22:49:48.000,59,11098315,14845,0,1709160587,13005.861363030002,185.55629286000476,53488.20406368 2024-02-28,22:49:52.000,59,11098376,14565,0,1709160591,13006.002825539988,185.66202981000242,53488.148166720006 2024-02-28,22:49:56.000,59,11098365,14445,0,1709160595,13006.130815429999,185.64088242000435,53488.16214096 2024-02-28,22:50:00.000,59,11098320,14765,0,1709160599,13006.211651149999,185.4012120000043,53488.092269759996 2024-02-28,22:50:04.000,59,11098332,14525,0,1709160603,13006.130815429999,184.95711681000103,53488.05034704001 2024-02-28,22:50:08.000,59,11098334,14845,0,1709160607,13005.989352919998,184.40728467000008,53488.16214096 2024-02-28,22:50:12.000,59,11098322,14765,0,1709160611,13005.618855870001,184.13236860000325,53488.15515384 2024-02-28,22:50:16.000,59,11098349,14525,0,1709160615,13005.423502879996,184.1394177300026,53488.12021824001 2024-02-28,22:50:20.000,59,11098298,14685,0,1709160619,13005.531283839991,184.19581077000475,53488.18310232 2024-02-28,22:50:24.000,59,11098323,14805,0,1709160623,13005.740109450002,184.35089162999793,53488.19008944001 2024-02-28,22:50:28.000,59,11098382,14685,0,1709160627,13006.009561849998,184.18171250999876,53488.16912808001 2024-02-28,22:50:32.000,59,11098336,14845,0,1709160631,13006.380058899995,183.97023861000343,53488.16912808001 2024-02-28,22:50:36.000,59,11098322,14805,0,1709160635,13006.49457617,183.83630514000106,53488.078295520005 2024-02-28,22:50:40.000,59,11098368,14845,0,1709160639,13006.60909343999,183.75876471000083,53488.127205360004 2024-02-28,22:50:44.000,59,11098308,14885,0,1709160643,13006.649511299991,183.81515775000298,53488.078295520005 2024-02-28,22:50:48.000,59,11098376,14605,0,1709160647,13006.67645654,183.83630514000106,53488.05733416 2024-02-28,22:50:52.000,59,11098388,14725,0,1709160651,13006.60909343999,183.88564905000385,53488.15515384 2024-02-28,22:50:56.000,59,11098356,14765,0,1709160655,13006.629302369991,183.94204208999872,53488.280922 2024-02-28,22:51:00.000,59,11098341,14525,0,1709160659,13006.784237499996,183.97023861000343,53488.39271592 2024-02-28,22:51:04.000,59,11098366,14805,0,1709160663,13006.905491079997,183.97023861000343,53488.40669016001 2024-02-28,22:51:08.000,59,11098316,15045,0,1709160667,13007.127789309998,183.94909121999808,53488.4905356 2024-02-28,22:51:12.000,59,11098352,14725,0,1709160671,13007.56564945999,184.0407299100043,53488.43463864001 2024-02-28,22:51:16.000,59,11098358,14685,0,1709160675,13008.064136399997,184.28040033000434,53488.4905356 2024-02-28,22:51:20.000,59,11098329,14685,0,1709160679,13008.400951899988,184.5976111800046,53488.60931664 2024-02-28,22:51:24.000,59,11098371,14525,0,1709160683,13008.596304889994,184.6822007400042,53488.651239360006 2024-02-28,22:51:28.000,59,11098358,14525,0,1709160687,13008.427897139998,184.54826727000182,53488.700149200005 2024-02-28,22:51:32.000,59,11098387,14805,0,1709160691,13007.976564370001,184.08302469000046,53488.70713632 2024-02-28,22:51:36.000,59,11098342,14885,0,1709160695,13007.40397801999,183.73761732000276,53488.78399464 2024-02-28,22:51:40.000,59,11098330,14845,0,1709160699,13007.168207169998,183.8292560100017,53488.763033279996 2024-02-28,22:51:44.000,59,11098371,14605,0,1709160703,13007.262515509989,184.3226951100005,53488.700149200005 2024-02-28,22:51:48.000,59,11098351,14725,0,1709160707,13007.821629239996,184.9289202900036,53488.71412344 2024-02-28,22:51:52.000,59,11098362,14765,0,1709160711,13008.528941789998,184.95711681000103,53488.797968880004 2024-02-28,22:51:56.000,59,11098363,14885,0,1709160715,13008.95332932,184.35794076000457,53488.916749920005 2024-02-28,22:52:00.000,59,11098430,14685,0,1709160719,13008.84554835999,183.42745560000185,53488.95168552 2024-02-28,22:52:04.000,59,11098335,14885,0,1709160723,13008.333588799993,182.7154934700011,53489.07046656 2024-02-28,22:52:08.000,59,11098386,14965,0,1709160727,13007.579122079995,182.80008303000068,53489.0145696 2024-02-28,22:52:12.000,59,11098408,14365,0,1709160731,13007.316405989994,183.57548733000294,53489.00758248001 2024-02-28,22:52:16.000,59,11098343,14685,0,1709160735,13007.44439587999,184.4848251000003,53488.88181432 2024-02-28,22:52:20.000,59,11098351,14845,0,1709160739,13007.89572865,185.16859071000363,53488.8748272 2024-02-28,22:52:24.000,59,11098325,14765,0,1709160743,13008.293170939993,185.45055590999982,53488.85386584 2024-02-28,22:52:28.000,59,11098351,15005,0,1709160747,13008.515469169994,185.52809634000005,53488.90976280001 2024-02-28,22:52:32.000,59,11098341,14885,0,1709160751,13008.475051309993,185.45760503999918,53488.95168552 2024-02-28,22:52:36.000,59,11098357,14805,0,1709160755,13008.326852489998,185.4364576500011,53488.97264688 2024-02-28,22:52:40.000,59,11098339,14525,0,1709160759,13008.124763189997,185.40826113000367,53488.97264688 2024-02-28,22:52:44.000,59,11098403,14765,0,1709160763,13007.902464959996,185.2743276600013,53488.93771128001 2024-02-28,22:52:48.000,59,11098341,14805,0,1709160767,13007.5925947,185.13334505999956,53488.88880144001 2024-02-28,22:52:52.000,59,11098366,14525,0,1709160771,13007.201888719988,185.16154158000427,53488.818930240006 2024-02-28,22:52:56.000,59,11098338,14925,0,1709160775,13006.939172630002,185.3730154799996,53488.88880144001 2024-02-28,22:53:00.000,59,11098282,14605,0,1709160779,13006.871809529992,185.56334199000412,53488.804956 2024-02-28,22:53:04.000,59,11098350,14605,0,1709160783,13006.858336910002,185.66907894000178,53488.72111056001 2024-02-28,22:53:08.000,59,11098320,14845,0,1709160787,13006.993063109992,185.60563677000027,53488.67220072001 2024-02-28,22:53:12.000,59,11098340,14965,0,1709160791,13007.134525619993,185.61268589999963,53488.56739392 2024-02-28,22:53:16.000,59,11098389,14805,0,1709160795,13007.289460749998,185.6479315500037,53488.56739392 2024-02-28,22:53:20.000,59,11098354,14885,0,1709160799,13007.451132189999,185.73957024000265,53488.4206644 2024-02-28,22:53:24.000,59,11098336,14885,0,1709160803,13007.53196791,185.7325211100033,53488.413677280005 2024-02-28,22:53:28.000,59,11098322,14645,0,1709160807,13007.49155005,185.59858764000091,53488.413677280005 2024-02-28,22:53:32.000,59,11098370,14925,0,1709160811,13007.249042889998,185.4717032999979,53488.40669016001 2024-02-28,22:53:36.000,59,11098365,14765,0,1709160815,13006.865073219997,185.38006460999895,53488.39970304 2024-02-28,22:53:40.000,59,11098319,15005,0,1709160819,13006.49457617,185.31662244000472,53488.4905356 2024-02-28,22:53:44.000,59,11098360,14485,0,1709160823,13006.124079119989,185.0910502800034,53488.47656136001 2024-02-28,22:53:48.000,59,11098356,14805,0,1709160827,13005.740109450002,184.717446390001,53488.462587120004 2024-02-28,22:53:52.000,59,11098387,14885,0,1709160831,13005.551492769991,184.40023554000072,53488.32284472 2024-02-28,22:53:56.000,59,11098347,14725,0,1709160835,13005.47739336,184.47777597000095,53488.148166720006 2024-02-28,22:54:00.000,59,11098352,14645,0,1709160839,13005.598646940001,184.88662551000016,53487.99445008 2024-02-28,22:54:04.000,59,11098359,14445,0,1709160843,13005.800736240002,185.3377698300028,53487.87566904 2024-02-28,22:54:08.000,59,11098368,14725,0,1709160847,13005.874835649993,185.4717032999979,53487.861694800005 2024-02-28,22:54:12.000,59,11098354,14685,0,1709160851,13005.787263619997,185.3871137399983,53487.78483648001 2024-02-28,22:54:16.000,59,11098319,14285,0,1709160855,13005.625592179997,185.26022940000257,53487.70099104 2024-02-28,22:54:20.000,59,11098344,14685,0,1709160859,13005.497602290001,185.38006460999895,53487.73592664001 2024-02-28,22:54:24.000,59,11098383,14685,0,1709160863,13005.4369755,185.45760503999918,53487.694003920005 2024-02-28,22:54:28.000,59,11098329,14645,0,1709160867,13005.430239189991,185.59858764000091,53487.6520812 2024-02-28,22:54:32.000,59,11098364,14605,0,1709160871,13005.517811220001,185.54924372999812,53487.67304256 2024-02-28,22:54:36.000,59,11098371,14405,0,1709160875,13005.645801109997,185.26727853000193,53487.70099104 2024-02-28,22:54:40.000,59,11098360,14725,0,1709160879,13005.666010039997,184.90072376999888,53487.61015848 2024-02-28,22:54:44.000,59,11098336,14565,0,1709160883,13005.450448119991,184.40728467000008,53487.56823576001 2024-02-28,22:54:48.000,59,11098373,14685,0,1709160887,13005.26856774999,183.9913860000015,53487.60317136 2024-02-28,22:54:52.000,59,11098354,14885,0,1709160891,13005.04626951999,183.73761732000276,53487.456441840004 2024-02-28,22:54:56.000,59,11098372,14685,0,1709160895,13005.10689630999,183.77286296999955,53487.43548048 2024-02-28,22:55:00.000,59,11098377,14525,0,1709160899,13005.41676657,183.9772877400028,53487.407532000005 2024-02-28,22:55:04.000,59,11098370,14925,0,1709160903,13005.847890409997,184.39318641000136,53487.3725964 2024-02-28,22:55:08.000,59,11098355,14525,0,1709160907,13006.30595948999,184.844330730004,53487.3376608 2024-02-28,22:55:12.000,59,11098393,14725,0,1709160911,13006.764028569996,185.18268897000235,53487.40054488001 2024-02-28,22:55:16.000,59,11098417,14645,0,1709160915,13007.249042889998,185.52809634000005,53487.4424676 2024-02-28,22:55:20.000,59,11098397,15045,0,1709160919,13007.65322149,185.82415980000223,53487.526313040005 2024-02-28,22:55:24.000,59,11098380,14645,0,1709160923,13008.057400090001,185.94399500999862,53487.61015848 2024-02-28,22:55:28.000,59,11098369,14845,0,1709160927,13008.293170939993,185.9298967499999,53487.6520812 2024-02-28,22:55:32.000,59,11098343,15125,0,1709160931,13008.427897139998,185.746619370002,53487.812784960006 2024-02-28,22:55:36.000,59,11098367,14725,0,1709160935,13008.427897139998,185.61268589999963,53487.8267592 2024-02-28,22:55:40.000,59,11098385,14525,0,1709160939,13008.441369759988,185.3377698300028,53488.08528264 2024-02-28,22:55:44.000,59,11098370,14565,0,1709160943,13008.138235810002,185.09809941000276,53488.09925688001 2024-02-28,22:55:48.000,59,11098355,15045,0,1709160947,13007.87551972,185.0417063700006,53488.14117960001 2024-02-28,22:55:52.000,59,11098345,14525,0,1709160951,13007.80815661999,185.16859071000363,53488.16912808001 2024-02-28,22:55:56.000,59,11098357,14805,0,1709160955,13007.969828059991,185.32367157000408,53488.05733416 2024-02-28,22:56:00.000,59,11098346,14605,0,1709160959,13008.367270349998,185.28842592,53488.00842432 2024-02-28,22:56:04.000,59,11098321,14605,0,1709160963,13008.636722749994,184.9289202900036,53487.959514480004 2024-02-28,22:56:08.000,59,11098379,14805,0,1709160967,13008.737767399994,184.59056204999797,53487.94554024 2024-02-28,22:56:12.000,59,11098346,14605,0,1709160971,13008.8724936,184.60466031000396,53487.94554024 2024-02-28,22:56:16.000,59,11098355,14565,0,1709160975,13009.108264449991,185.13334505999956,53488.00143720001 2024-02-28,22:56:20.000,59,11098392,14685,0,1709160979,13009.532651979993,185.7677667600001,53488.22502504 2024-02-28,22:56:24.000,59,11098336,14525,0,1709160983,13009.936830579994,186.15546891000122,53488.280922 2024-02-28,22:56:28.000,59,11098405,14885,0,1709160987,13010.199546669995,186.22596021000209,53488.44861288 2024-02-28,22:56:32.000,59,11098314,14765,0,1709160991,13010.23322822,186.04973196000356,53488.61630376 2024-02-28,22:56:36.000,59,11098323,14485,0,1709160995,13009.977248439995,185.6831772000005,53488.749059040005 2024-02-28,22:56:40.000,59,11098349,14885,0,1709160999,13009.761686519989,185.40826113000367,53488.804956 2024-02-28,22:56:44.000,59,11098332,14885,0,1709161003,13009.626960319998,185.35186809000152,53488.818930240006 2024-02-28,22:56:48.000,59,11098343,14685,0,1709161007,13009.795368069994,185.35891722000088,53488.84687872 2024-02-28,22:56:52.000,59,11098389,14565,0,1709161011,13010.16586511999,185.59153851000156,53488.86085296001 2024-02-28,22:56:56.000,59,11098345,14685,0,1709161015,13010.637406820002,185.746619370002,53488.90976280001 2024-02-28,22:57:00.000,59,11098409,14805,0,1709161019,13011.14936638,185.65498068000306,53489.154312000006 2024-02-28,22:57:04.000,59,11098357,14485,0,1709161023,13011.26388364999,185.2743276600013,53489.23117032 2024-02-28,22:57:08.000,59,11098377,14365,0,1709161027,13011.176311619995,184.6328568300014,53489.34296424001 2024-02-28,22:57:12.000,59,11098359,14845,0,1709161031,13010.906859219998,184.0266316499983,53489.45475816 2024-02-28,22:57:16.000,59,11098379,14605,0,1709161035,13010.442053829996,183.6812242800006,53489.52462936 2024-02-28,22:57:20.000,59,11098357,14645,0,1709161039,13010.078293089995,183.78696122999827,53489.49668088 2024-02-28,22:57:24.000,59,11098352,15085,0,1709161043,13009.94356688999,184.29449859000306,53489.46174528001 2024-02-28,22:57:28.000,59,11098380,14805,0,1709161047,13010.394899660001,185.13334505999956,53489.42680968 2024-02-28,22:57:32.000,59,11098344,14485,0,1709161051,13010.960749699989,186.14841978000186,53489.468732400004 2024-02-28,22:57:36.000,59,11098390,14605,0,1709161055,13011.634380700001,186.6982519200028,53489.5735392 2024-02-28,22:57:40.000,59,11098301,14685,0,1709161059,13012.025086679998,186.71235018000152,53489.76917856 2024-02-28,22:57:44.000,59,11098353,14645,0,1709161063,13011.957723580002,186.38104107000254,53489.91590808001 2024-02-28,22:57:48.000,59,11098339,14605,0,1709161067,13011.802788449997,186.00038805000077,53489.89494672001 2024-02-28,22:57:52.000,59,11098357,14485,0,1709161071,13011.620908079996,185.8453071900003,53489.81808840001 2024-02-28,22:57:56.000,59,11098331,14685,0,1709161075,13011.55354498,185.8664545799984,53489.84603688001 2024-02-28,22:58:00.000,59,11098354,14845,0,1709161079,13011.37166461,185.92284762000054,53489.7132816 2024-02-28,22:58:04.000,59,11098358,14965,0,1709161083,13011.26388364999,185.9933389200014,53489.74123008 2024-02-28,22:58:08.000,59,11098330,14645,0,1709161087,13011.028112799999,186.06383022000227,53489.59450056 2024-02-28,22:58:12.000,59,11098345,14565,0,1709161091,13011.007903869999,186.19776369000465,53489.636423280004 2024-02-28,22:58:16.000,59,11098360,15085,0,1709161095,13011.135893759994,186.43038497999805,53489.62244904 2024-02-28,22:58:20.000,59,11098417,14685,0,1709161099,13011.33124675,186.45858150000277,53489.69930736001 2024-02-28,22:58:24.000,59,11098372,14685,0,1709161103,13011.358191989995,186.21186195000337,53489.67834600001 2024-02-28,22:58:28.000,59,11098346,14365,0,1709161107,13011.095475899994,185.6831772000005,53489.55956496001 2024-02-28,22:58:32.000,59,11098366,15085,0,1709161111,13010.576780030002,185.175639840003,53489.54559072 2024-02-28,22:58:36.000,59,11098356,14645,0,1709161115,13010.179337739995,185.01350985000317,53489.42680968 2024-02-28,22:58:40.000,59,11098338,14925,0,1709161119,13009.90314902999,185.3095733099981,53489.2591188 2024-02-28,22:58:44.000,59,11098340,14605,0,1709161123,13010.08502939999,185.76071763000073,53489.16828624 2024-02-28,22:58:48.000,59,11098347,14765,0,1709161127,13010.442053829996,186.02153543999884,53489.02854384001 2024-02-28,22:58:52.000,59,11098334,14805,0,1709161131,13010.819287189988,185.81006154000352,53489.0495052 2024-02-28,22:58:56.000,59,11098352,14405,0,1709161135,13010.893386599993,185.13334505999956,53488.95168552 2024-02-28,22:59:00.000,59,11098394,14885,0,1709161139,13010.698033610002,184.259252939999,53489.14033776 2024-02-28,22:59:04.000,59,11098349,14925,0,1709161143,13010.17260143,183.63892950000445,53489.07745368001 2024-02-28,22:59:08.000,59,11098373,14685,0,1709161147,13009.768422829999,183.55433994000487,53488.9446984 2024-02-28,22:59:12.000,59,11098321,15045,0,1709161151,13009.579806149988,183.96318948000408,53488.86085296001 2024-02-28,22:59:16.000,59,11098405,14805,0,1709161155,13009.768422829999,184.5694146599999,53488.79098176001 2024-02-28,22:59:20.000,59,11098394,14445,0,1709161159,13009.90988534,185.0276081100019,53488.72111056001 2024-02-28,22:59:24.000,59,11098343,14645,0,1709161163,13009.94356688999,185.24613114000385,53488.700149200005 2024-02-28,22:59:28.000,59,11098376,14845,0,1709161167,13009.889676409999,185.13334505999956,53488.651239360006 2024-02-28,22:59:32.000,59,11098337,14405,0,1709161171,13009.707796039998,184.88662551000016,53488.581368160005 2024-02-28,22:59:36.000,59,11098377,14725,0,1709161175,13009.600015079988,184.70334813000227,53488.52547120001 2024-02-28,22:59:40.000,59,11098375,14925,0,1709161179,13009.633696629993,184.7808885600025,53488.57438104001 2024-02-28,22:59:44.000,59,11098366,14645,0,1709161183,13009.620224009988,184.9289202900036,53488.51848408 2024-02-28,22:59:48.000,59,11098367,14885,0,1709161187,13009.566333529998,185.03465724000125,53488.5604068 2024-02-28,22:59:52.000,59,11098327,14325,0,1709161191,13009.505706739998,184.9782641999991,53488.49752272 2024-02-28,22:59:56.000,59,11098369,14805,0,1709161195,13009.532651979993,184.80908507999993,53488.43463864001 2024-02-28,23:00:00.000,59,11098351,14685,0,1709161199,13009.498970430002,184.5341690100031,53488.44861288 2024-02-28,23:00:04.000,59,11098372,14645,0,1709161203,13009.384453159997,184.1746633799994,53488.38572880001 2024-02-28,23:00:08.000,59,11098436,14805,0,1709161207,13009.141945999996,183.93499295999936,53488.35778032001 2024-02-28,23:00:12.000,59,11098362,14645,0,1709161211,13008.980274559995,183.96318948000408,53488.32284472 2024-02-28,23:00:16.000,59,11098360,14845,0,1709161215,13009.249726959992,184.34384249999857,53488.3507932 2024-02-28,23:00:20.000,59,11098390,14805,0,1709161219,13009.647169249998,184.74564290999842,53488.364767440005 2024-02-28,23:00:24.000,59,11098387,14485,0,1709161223,13010.159128809995,184.88662551000016,53488.37175456 2024-02-28,23:00:28.000,59,11098350,14765,0,1709161227,13010.421844899996,184.717446390001,53488.39970304 2024-02-28,23:00:32.000,59,11098393,14565,0,1709161231,13010.516153240002,184.49892335999903,53488.532458320005 2024-02-28,23:00:36.000,59,11098353,14605,0,1709161235,13010.502680619997,184.28040033000434,53488.595342399996 2024-02-28,23:00:40.000,59,11098359,14845,0,1709161239,13010.394899660001,184.40023554000072,53488.581368160005 2024-02-28,23:00:44.000,59,11098342,14485,0,1709161243,13010.421844899996,184.47777597000095,53488.56739392 2024-02-28,23:00:48.000,59,11098367,14565,0,1709161247,13010.31406394,184.6328568300014,53488.47656136001 2024-02-28,23:00:52.000,59,11098333,14765,0,1709161251,13010.327536559991,184.717446390001,53488.483548480006 2024-02-28,23:00:56.000,59,11098361,14765,0,1709161255,13010.31406394,184.74564290999842,53488.44861288 2024-02-28,23:01:00.000,59,11098340,14725,0,1709161259,13010.442053829996,184.6962990000029,53488.56739392 2024-02-28,23:01:04.000,59,11098348,14605,0,1709161263,13010.31406394,184.5694146599999,53488.60931664 2024-02-28,23:01:08.000,59,11098340,14805,0,1709161267,13010.08502939999,184.46367771000223,53488.55341968001 2024-02-28,23:01:12.000,59,11098372,15045,0,1709161271,13009.808840689999,184.4213829299988,53488.52547120001 2024-02-28,23:01:16.000,59,11098397,14725,0,1709161275,13009.93009427,184.49187422999967,53488.51848408 2024-02-28,23:01:20.000,59,11098406,15365,0,1709161279,13010.21301929,184.61875857000268,53488.44162576 2024-02-28,23:01:24.000,59,11098335,15045,0,1709161283,13010.745187779998,184.5694146599999,53488.532458320005 2024-02-28,23:01:28.000,59,11098410,14885,0,1709161287,13011.12915745,184.36498989000393,53488.64425224001 2024-02-28,23:01:32.000,59,11098362,14645,0,1709161291,13011.088739589999,184.10417207999853,53488.67918784 2024-02-28,23:01:36.000,59,11098346,14645,0,1709161295,13011.08200327999,183.92794383,53488.8748272 2024-02-28,23:01:40.000,59,11098355,14565,0,1709161299,13011.021376489989,184.01958251999895,53489.00059536 2024-02-28,23:01:44.000,59,11098398,15085,0,1709161303,13011.236938409995,184.37908815000264,53489.00059536 2024-02-28,23:01:48.000,59,11098342,14565,0,1709161307,13011.607435459991,184.80908507999993,53489.14033776 2024-02-28,23:01:52.000,59,11098378,14685,0,1709161311,13011.836470000002,184.97121506999974,53489.16129912 2024-02-28,23:01:56.000,59,11098349,14885,0,1709161315,13011.816261070002,184.88662551000016,53489.28706728 2024-02-28,23:02:00.000,59,11098328,14245,0,1709161319,13011.593962840001,184.717446390001,53489.301041520004 2024-02-28,23:02:04.000,59,11098366,14525,0,1709161323,13011.42555508999,184.64695509000012,53489.36392560001 2024-02-28,23:02:08.000,59,11098372,14965,0,1709161327,13011.499654499996,184.96416594000038,53489.32899 2024-02-28,23:02:12.000,59,11098346,14685,0,1709161331,13011.708480109992,185.56334199000412,53489.322002880006 2024-02-28,23:02:16.000,59,11098371,14605,0,1709161335,13011.950987269993,186.077928480001,53489.38488696 2024-02-28,23:02:20.000,59,11098426,14885,0,1709161339,13012.018350369988,186.28235325000423,53489.3988612 2024-02-28,23:02:24.000,59,11098385,14605,0,1709161343,13011.930778339993,186.31759890000103,53489.503668 2024-02-28,23:02:28.000,59,11098377,14445,0,1709161347,13011.708480109992,186.28235325000423,53489.51764224 2024-02-28,23:02:32.000,59,11098328,14845,0,1709161351,13011.580490219996,186.37399194000318,53489.53161648001 2024-02-28,23:02:36.000,59,11098339,14765,0,1709161355,13011.41208247,186.50792540999828,53489.468732400004 2024-02-28,23:02:40.000,59,11098381,14845,0,1709161359,13011.16957531,186.47267976000148,53489.40584832 2024-02-28,23:02:44.000,59,11098363,14605,0,1709161363,13010.852968739993,186.25415672999952,53489.34995136 2024-02-28,23:02:48.000,59,11098345,14605,0,1709161367,13010.617197890002,185.69727545999922,53489.419822560005 2024-02-28,23:02:52.000,59,11098372,14885,0,1709161371,13010.21301929,185.02055898000253,53489.28706728 2024-02-28,23:02:56.000,59,11098378,15045,0,1709161375,13009.855994859994,184.47777597000095,53489.31501576001 2024-02-28,23:03:00.000,59,11098379,14365,0,1709161379,13009.620224009988,184.2381055500009,53489.154312000006 2024-02-28,23:03:04.000,59,11098354,14925,0,1709161383,13009.472025189993,184.28040033000434,53489.16129912 2024-02-28,23:03:08.000,59,11098393,14965,0,1709161387,13009.458552570002,184.54826727000182,53489.11238928 2024-02-28,23:03:12.000,59,11098380,14965,0,1709161391,13009.653905559993,185.07695202000468,53489.00758248001 2024-02-28,23:03:16.000,59,11098367,14485,0,1709161395,13009.997457369995,185.66202981000242,53488.97264688 2024-02-28,23:03:20.000,59,11098390,14565,0,1709161399,13010.367954419991,186.10612499999843,53488.88880144001 2024-02-28,23:03:24.000,59,11098401,14845,0,1709161403,13010.590252649992,186.3880902000019,53488.818930240006 2024-02-28,23:03:28.000,59,11098379,15045,0,1709161407,13010.839496119988,186.3246480300004,53488.88880144001 2024-02-28,23:03:32.000,59,11098327,14685,0,1709161411,13010.826023499998,185.90874936000182,53488.965659760004 2024-02-28,23:03:36.000,59,11098349,14565,0,1709161415,13010.596988960002,185.3377698300028,53489.07745368001 2024-02-28,23:03:40.000,59,11098409,14445,0,1709161419,13010.13218357,184.75269203999778,53489.18226048 2024-02-28,23:03:44.000,59,11098412,14805,0,1709161423,13009.680850799989,184.35089162999793,53489.09142792 2024-02-28,23:03:48.000,59,11098397,14725,0,1709161427,13009.296881130002,184.20990903000347,53489.133350640004 2024-02-28,23:03:52.000,59,11098381,14605,0,1709161431,13009.209309099992,184.4707268400016,53489.04251808 2024-02-28,23:03:56.000,59,11098386,14685,0,1709161435,13009.377716850002,184.78793769000185,53488.965659760004 2024-02-28,23:04:00.000,59,11098394,14565,0,1709161439,13009.680850799989,184.9289202900036,53488.88880144001 2024-02-28,23:04:04.000,59,11098370,14845,0,1709161443,13009.997457369995,184.88662551000016,53488.82591736 2024-02-28,23:04:08.000,59,11098357,14485,0,1709161447,13010.239964529996,184.77383943000314,53488.818930240006 2024-02-28,23:04:12.000,59,11098402,14685,0,1709161451,13010.24670083999,184.7315446499997,53488.63726512 2024-02-28,23:04:16.000,59,11098378,14365,0,1709161455,13010.260173459996,184.90777289999824,53488.67220072001 2024-02-28,23:04:20.000,59,11098427,14765,0,1709161459,13010.354481800001,185.35186809000152,53488.62329088001 2024-02-28,23:04:24.000,59,11098368,14645,0,1709161463,13010.489207999992,185.746619370002,53488.532458320005 2024-02-28,23:04:28.000,59,11098411,14725,0,1709161467,13010.731715159993,185.88760197000374,53488.53944544 2024-02-28,23:04:32.000,59,11098367,15005,0,1709161471,13010.846232429998,185.75366850000137,53488.51149696 2024-02-28,23:04:36.000,59,11098364,14845,0,1709161475,13010.852968739993,185.35891722000088,53488.53944544 2024-02-28,23:04:40.000,59,11098366,14725,0,1709161479,13010.684560989997,184.92187116000423,53488.532458320005 2024-02-28,23:04:44.000,59,11098385,14725,0,1709161483,13010.583516339997,184.67515161000483,53488.51848408 2024-02-28,23:04:48.000,59,11098413,14645,0,1709161487,13010.570043719992,184.55531640000117,53488.52547120001 2024-02-28,23:04:52.000,59,11098414,14565,0,1709161491,13010.563307409997,184.4848251000003,53488.49752272 2024-02-28,23:04:56.000,59,11098382,14525,0,1709161495,13010.509416929992,184.4354811900048,53488.43463864001 2024-02-28,23:05:00.000,59,11098381,14485,0,1709161499,13010.543098479997,184.55531640000117,53488.39970304 2024-02-28,23:05:04.000,59,11098386,14725,0,1709161503,13010.529625859992,184.8161342099993,53488.32983184 2024-02-28,23:05:08.000,59,11098352,14845,0,1709161507,13010.576780030002,185.10514854000212,53488.315857600006 2024-02-28,23:05:12.000,59,11098401,14845,0,1709161511,13010.677824680002,185.2743276600013,53488.23201216 2024-02-28,23:05:16.000,59,11098377,14445,0,1709161515,13010.765396709998,185.35186809000152,53488.30188336 2024-02-28,23:05:20.000,59,11098360,14565,0,1709161519,13010.637406820002,185.4364576500011,53488.22502504 2024-02-28,23:05:24.000,59,11098373,14525,0,1709161523,13010.623934199997,185.6831772000005,53488.20406368 2024-02-28,23:05:28.000,59,11098372,14805,0,1709161527,13010.778869330003,185.94399500999862,53488.11323112 2024-02-28,23:05:32.000,59,11098332,14685,0,1709161531,13010.933804459994,186.37399194000318,53488.06432128 2024-02-28,23:05:36.000,59,11098341,14605,0,1709161535,13011.04158541999,186.47972889000084,53487.99445008 2024-02-28,23:05:40.000,59,11098347,14565,0,1709161539,13011.04158541999,186.24710760000016,53488.15515384 2024-02-28,23:05:44.000,59,11098393,14565,0,1709161543,13010.758660400003,185.81711067000288,53488.20406368 2024-02-28,23:05:48.000,59,11098364,14565,0,1709161547,13010.367954419991,185.16859071000363,53488.148166720006 2024-02-28,23:05:52.000,59,11098407,14645,0,1709161551,13010.01092999,184.61170944000332,53488.11323112 2024-02-28,23:05:56.000,59,11098391,14765,0,1709161555,13009.721268659989,184.37203902000329,53488.01541144 2024-02-28,23:06:00.000,59,11098381,14565,0,1709161559,13009.505706739998,184.3367933699992,53487.79881072 2024-02-28,23:06:04.000,59,11098326,14685,0,1709161563,13009.391189469992,184.50597248999838,53487.645094080006 2024-02-28,23:06:08.000,59,11098374,14765,0,1709161567,13009.539388290003,184.67515161000483,53487.63111984 2024-02-28,23:06:12.000,59,11098384,14445,0,1709161571,13009.748213899999,184.82318333999865,53487.72893952 2024-02-28,23:06:16.000,59,11098355,14765,0,1709161575,13009.896412719994,185.01350985000317,53487.624132720004 2024-02-28,23:06:20.000,59,11098351,14765,0,1709161579,13010.260173459996,185.07695202000468,53487.76387512001 2024-02-28,23:06:24.000,59,11098349,14685,0,1709161583,13010.455526450001,185.26022940000257,53487.78483648001 2024-02-28,23:06:28.000,59,11098354,14445,0,1709161587,13010.502680619997,185.4858015600039,53487.910604640005 2024-02-28,23:06:32.000,59,11098359,14565,0,1709161591,13010.341009179996,185.81711067000288,53487.8966304 2024-02-28,23:06:36.000,59,11098375,14405,0,1709161595,13010.320800249996,186.29645151000295,53487.83374632001 2024-02-28,23:06:40.000,59,11098352,14485,0,1709161599,13010.415108590001,186.7616940900043,53487.83374632001 2024-02-28,23:06:44.000,59,11098368,14525,0,1709161603,13010.596988960002,187.0084136400037,53487.8966304 2024-02-28,23:06:48.000,59,11098345,14805,0,1709161607,13010.778869330003,186.90972581999813,53487.8966304 2024-02-28,23:06:52.000,59,11098359,14565,0,1709161611,13010.711506229993,186.52202367000427,53487.93156600001 2024-02-28,23:06:56.000,59,11098373,14485,0,1709161615,13010.576780030002,185.98628979000205,53488.106244 2024-02-28,23:07:00.000,59,11098350,14445,0,1709161619,13010.26690976999,185.4012120000043,53488.092269759996 2024-02-28,23:07:04.000,59,11098361,14485,0,1709161623,13009.936830579994,184.97121506999974,53488.05034704001 2024-02-28,23:07:08.000,59,11098346,14125,0,1709161627,13009.734741279994,184.8795763800008,53488.00842432 2024-02-28,23:07:12.000,59,11098374,14525,0,1709161631,13009.707796039998,185.28137679000065,53487.93855312 2024-02-28,23:07:16.000,59,11098395,14845,0,1709161635,13010.00419367999,185.97219153000333,53487.87566904 2024-02-28,23:07:20.000,59,11098347,14605,0,1709161639,13010.529625859992,186.76874322000367,53487.80579784001 2024-02-28,23:07:24.000,59,11098341,14525,0,1709161643,13011.236938409995,187.2410349300044,53487.81977208 2024-02-28,23:07:28.000,59,11098398,14445,0,1709161647,13011.641117009996,187.3749683999995,53487.924578879996 2024-02-28,23:07:32.000,59,11098424,14485,0,1709161651,13011.762370589997,187.17759276000288,53488.05733416 2024-02-28,23:07:36.000,59,11098438,14565,0,1709161655,13011.715216420002,187.0084136400037,53488.1761152 2024-02-28,23:07:40.000,59,11098371,14685,0,1709161659,13011.634380700001,186.99431537999772,53488.197076560005 2024-02-28,23:07:44.000,59,11098386,14405,0,1709161663,13011.681534869997,187.08595407000394,53488.19008944001 2024-02-28,23:07:48.000,59,11098384,14445,0,1709161667,13011.701743799997,187.2269366699984,53488.27393488 2024-02-28,23:07:52.000,59,11098340,14605,0,1709161671,13011.688271179992,187.2903788399999,53488.32284472 2024-02-28,23:07:56.000,59,11098338,14485,0,1709161675,13011.587226529991,187.34677188000205,53488.30188336 2024-02-28,23:08:00.000,59,11098378,14125,0,1709161679,13011.499654499996,187.3749683999995,53488.30887048001 2024-02-28,23:08:04.000,59,11098366,14485,0,1709161683,13011.519863429996,187.51595100000122,53488.25297352 2024-02-28,23:08:08.000,59,11098385,14445,0,1709161687,13011.681534869997,187.53004925999994,53488.26694776001 2024-02-28,23:08:12.000,59,11098355,14365,0,1709161691,13011.849942619992,187.4736562199978,53488.18310232 2024-02-28,23:08:16.000,59,11098350,14085,0,1709161695,13012.119395019989,187.23398579999775,53488.22502504 2024-02-28,23:08:20.000,59,11098342,14285,0,1709161699,13012.36190217999,186.93087321000348,53488.35778032001 2024-02-28,23:08:24.000,59,11098377,14205,0,1709161703,13012.375374799994,186.45858150000277,53488.35778032001 2024-02-28,23:08:28.000,59,11098324,14485,0,1709161707,13012.153076569994,185.90874936000182,53488.413677280005 2024-02-28,23:08:32.000,59,11098326,14445,0,1709161711,13011.721952729997,185.52809634000005,53488.427651519996 2024-02-28,23:08:36.000,59,11098386,14485,0,1709161715,13011.32451043999,185.4012120000043,53488.413677280005 2024-02-28,23:08:40.000,59,11098382,14205,0,1709161719,13011.075266969994,185.6479315500037,53488.294896240004 2024-02-28,23:08:44.000,59,11098406,14285,0,1709161723,13011.216729479995,185.97219153000333,53488.23201216 2024-02-28,23:08:48.000,59,11098348,14485,0,1709161727,13011.42555508999,186.23300934000144,53488.11323112 2024-02-28,23:08:52.000,59,11098377,14485,0,1709161731,13011.674798560001,186.204812820004,53488.127205360004 2024-02-28,23:08:56.000,59,11098382,14125,0,1709161735,13011.674798560001,185.76071763000073,53488.08528264 2024-02-28,23:09:00.000,59,11098371,14405,0,1709161739,13011.567017599991,185.26022940000257,53488.1761152 2024-02-28,23:09:04.000,59,11098365,14485,0,1709161743,13011.40534615999,184.99941159000446,53488.13419248 2024-02-28,23:09:08.000,59,11098360,14045,0,1709161747,13011.519863429996,185.09809941000276,53488.12021824001 2024-02-28,23:09:12.000,59,11098387,13965,0,1709161751,13011.748897969992,185.34481896000216,53488.07130840001 2024-02-28,23:09:16.000,59,11098375,14205,0,1709161755,13011.998141440003,185.3730154799996,53488.092269759996 2024-02-28,23:09:20.000,59,11098387,14525,0,1709161759,13012.011614059993,185.14744331999827,53488.09925688001 2024-02-28,23:09:24.000,59,11098341,14725,0,1709161763,13011.910569409993,184.57646378999925,53488.2110508 2024-02-28,23:09:28.000,59,11098348,14205,0,1709161767,13011.695007490001,184.06892643000174,53488.259960639996 2024-02-28,23:09:32.000,59,11098342,14285,0,1709161771,13011.560281289996,183.6812242800006,53488.28790912001 2024-02-28,23:09:36.000,59,11098324,14205,0,1709161775,13011.634380700001,183.56138907000422,53488.2110508 2024-02-28,23:09:40.000,59,11098379,14205,0,1709161779,13011.917305720002,183.67417515000125,53488.32983184 2024-02-28,23:09:44.000,59,11098380,14325,0,1709161783,13012.206967049999,183.8785999200045,53488.364767440005 2024-02-28,23:09:48.000,59,11098383,14605,0,1709161787,13012.50336468999,184.11827034000453,53488.315857600006 2024-02-28,23:09:52.000,59,11098369,14605,0,1709161791,13012.725662919991,184.2733511999977,53488.38572880001 2024-02-28,23:09:56.000,59,11098369,14245,0,1709161795,13012.934488530002,184.4354811900048,53488.39970304 2024-02-28,23:10:00.000,59,11098371,13765,0,1709161799,13012.981642699997,184.60466031000396,53488.427651519996 2024-02-28,23:10:04.000,59,11098310,14565,0,1709161803,13012.968170079992,184.7315446499997,53488.32284472 2024-02-28,23:10:08.000,59,11098395,14445,0,1709161807,13013.163523069998,184.6681024799982,53488.52547120001 2024-02-28,23:10:12.000,59,11098371,14285,0,1709161811,13013.197204620003,184.49187422999967,53488.47656136001 2024-02-28,23:10:16.000,59,11098321,14205,0,1709161815,13013.271304029993,184.259252939999,53488.58835528 2024-02-28,23:10:20.000,59,11098373,14325,0,1709161819,13013.392557609994,184.03368077999767,53488.700149200005 2024-02-28,23:10:24.000,59,11098307,14485,0,1709161823,13013.453184399994,184.05482817000302,53488.72111056001 2024-02-28,23:10:28.000,59,11098346,14325,0,1709161827,13013.675482629995,184.24515468000027,53488.77002040001 2024-02-28,23:10:32.000,59,11098348,14165,0,1709161831,13013.944935029991,184.4495794500035,53488.89578856 2024-02-28,23:10:36.000,59,11098361,14285,0,1709161835,13014.147024329992,184.4707268400016,53488.97963400001 2024-02-28,23:10:40.000,59,11098398,14045,0,1709161839,13014.086397539992,184.30859685000178,53488.95867264001 2024-02-28,23:10:44.000,59,11098338,14085,0,1709161843,13014.079661229996,184.08302469000046,53489.098415039996 2024-02-28,23:10:48.000,59,11098416,14285,0,1709161847,13013.93146241,184.05482817000302,53489.00758248001 2024-02-28,23:10:52.000,59,11098347,14245,0,1709161851,13013.89104455,184.20990903000347,53489.00059536 2024-02-28,23:10:56.000,59,11098320,14405,0,1709161855,13014.012298130001,184.55531640000117,53489.07046656 2024-02-28,23:11:00.000,59,11098390,14405,0,1709161859,13014.248068979992,184.87252725000144,53489.252131680005 2024-02-28,23:11:04.000,59,11098334,14045,0,1709161863,13014.396267800003,185.09809941000276,53489.322002880006 2024-02-28,23:11:08.000,59,11098394,14085,0,1709161867,13014.463630899998,185.13334505999956,53489.30802864 2024-02-28,23:11:12.000,59,11098349,14485,0,1709161871,13014.470367209993,185.05580462999933,53489.28008016 2024-02-28,23:11:16.000,59,11098405,14245,0,1709161875,13014.376058870002,184.80908507999993,53489.30802864 2024-02-28,23:11:20.000,59,11098391,14085,0,1709161879,13014.328904699993,184.6681024799982,53489.27309304001 2024-02-28,23:11:24.000,59,11098392,14045,0,1709161883,13014.147024329992,184.56236553000053,53489.154312000006 2024-02-28,23:11:28.000,59,11098408,14045,0,1709161887,13014.106606469992,184.47777597000095,53489.17527336001 2024-02-28,23:11:32.000,59,11098361,14205,0,1709161891,13013.97188027,184.51302161999774,53489.14033776 2024-02-28,23:11:36.000,59,11098369,14405,0,1709161895,13013.84389037999,184.56236553000053,53489.24514456001 2024-02-28,23:11:40.000,59,11098386,14565,0,1709161899,13013.655273699995,184.50597248999838,53489.30802864 2024-02-28,23:11:44.000,59,11098364,14405,0,1709161903,13013.473393329994,184.4213829299988,53489.27309304001 2024-02-28,23:11:48.000,59,11098367,14405,0,1709161907,13013.331930819993,184.30154772000242,53489.22418320001 2024-02-28,23:11:52.000,59,11098333,14085,0,1709161911,13013.251095099993,184.20990903000347,53489.19623472001 2024-02-28,23:11:56.000,59,11098342,14245,0,1709161915,13013.257831409988,184.35794076000457,53489.1193764 2024-02-28,23:12:00.000,59,11098346,14245,0,1709161919,13013.311721889993,184.62580770000204,53488.99360824 2024-02-28,23:12:04.000,59,11098354,14605,0,1709161923,13013.45992070999,184.77383943000314,53489.00059536 2024-02-28,23:12:08.000,59,11098354,14165,0,1709161927,13013.45992070999,184.64695509000012,53489.00059536 2024-02-28,23:12:12.000,59,11098339,14405,0,1709161931,13013.304985579998,184.2028599000041,53489.00059536 2024-02-28,23:12:16.000,59,11098358,14205,0,1709161935,13013.001851629997,183.6177821099991,53488.965659760004 2024-02-28,23:12:20.000,59,11098375,14205,0,1709161939,13012.725662919991,183.11024475000158,53489.00758248001 2024-02-28,23:12:24.000,59,11098390,14285,0,1709161943,13012.577464099995,182.98336040999857,53488.90976280001 2024-02-28,23:12:28.000,59,11098378,14125,0,1709161947,13012.557255169995,183.11024475000158,53488.85386584 2024-02-28,23:12:32.000,59,11098386,14085,0,1709161951,13012.867125429992,183.44155386000057,53488.797968880004 2024-02-28,23:12:36.000,59,11098363,14245,0,1709161955,13013.183731999998,183.77286296999955,53488.77002040001 2024-02-28,23:12:40.000,59,11098332,14405,0,1709161959,13013.466657019999,184.0266316499983,53488.64425224001 2024-02-28,23:12:44.000,59,11098368,13925,0,1709161963,13013.64180107999,184.13236860000325,53488.63726512 2024-02-28,23:12:48.000,59,11098384,14525,0,1709161967,13013.72937311,184.2240072900022,53488.67220072001 2024-02-28,23:12:52.000,59,11098371,14285,0,1709161971,13013.74284572999,184.2381055500009,53488.630278000004 2024-02-28,23:12:56.000,59,11098395,14245,0,1709161975,13013.68895525,184.15351599000132,53488.67918784 2024-02-28,23:13:00.000,59,11098387,14125,0,1709161979,13013.527283809999,184.0125333899996,53488.797968880004 2024-02-28,23:13:04.000,59,11098308,14685,0,1709161983,13013.237622479988,184.0266316499983,53488.749059040005 2024-02-28,23:13:08.000,59,11098389,14085,0,1709161987,13012.995115320002,184.18876163999812,53488.67220072001 2024-02-28,23:13:12.000,59,11098339,13805,0,1709161991,13012.826707569991,184.35794076000457,53488.64425224001 2024-02-28,23:13:16.000,59,11098360,14005,0,1709161995,13012.907543289992,184.51302161999774,53488.58835528 2024-02-28,23:13:20.000,59,11098422,14325,0,1709161999,13012.974906390002,184.5976111800046,53488.47656136001 2024-02-28,23:13:24.000,59,11098334,14445,0,1709162003,13013.156786760002,184.64695509000012,53488.462587120004 2024-02-28,23:13:28.000,59,11098415,14325,0,1709162007,13013.230886169993,184.71039726000163,53488.26694776001 2024-02-28,23:13:32.000,59,11098412,14285,0,1709162011,13013.298249269988,184.6962990000029,53488.30188336 2024-02-28,23:13:36.000,59,11098305,13965,0,1709162015,13013.385821299998,184.5694146599999,53488.25297352 2024-02-28,23:13:40.000,59,11098351,14045,0,1709162019,13013.45992070999,184.386137280002,53488.294896240004 2024-02-28,23:13:44.000,59,11098364,14205,0,1709162023,13013.507074879999,184.09712294999918,53488.35778032001 2024-02-28,23:13:48.000,59,11098364,14485,0,1709162027,13013.419502849989,184.0125333899996,53488.315857600006 2024-02-28,23:13:52.000,59,11098372,14365,0,1709162031,13013.197204620003,183.94204208999872,53488.30887048001 2024-02-28,23:13:56.000,59,11098391,14085,0,1709162035,13012.995115320002,183.92794383,53488.34380608 2024-02-28,23:14:00.000,59,11098389,14525,0,1709162039,13012.739135539996,184.04777904000366,53488.148166720006 2024-02-28,23:14:04.000,59,11098313,14565,0,1709162043,13012.64482719999,184.16761425000004,53488.106244 2024-02-28,23:14:08.000,59,11098404,14245,0,1709162047,13012.739135539996,184.25220380999963,53488.00143720001 2024-02-28,23:14:12.000,59,11098406,13965,0,1709162051,13012.880598049996,184.2733511999977,53488.092269759996 2024-02-28,23:14:16.000,59,11098318,14085,0,1709162055,13012.995115320002,184.2240072900022,53488.09925688001 2024-02-28,23:14:20.000,59,11098352,14245,0,1709162059,13013.055742110002,184.16761425000004,53488.127205360004 2024-02-28,23:14:24.000,59,11098390,14045,0,1709162063,13013.055742110002,184.1746633799994,53488.13419248 2024-02-28,23:14:28.000,59,11098350,14205,0,1709162067,13013.008587939992,184.18171250999876,53488.22502504 2024-02-28,23:14:32.000,59,11098409,13965,0,1709162071,13012.873861740001,184.26630206999835,53488.259960639996 2024-02-28,23:14:36.000,59,11098378,14445,0,1709162075,13012.759344469996,184.49187422999967,53488.280922 2024-02-28,23:14:40.000,59,11098356,14485,0,1709162079,13012.658299819996,184.72449552000035,53488.294896240004 2024-02-28,23:14:44.000,59,11098396,13885,0,1709162083,13012.537046239995,184.7808885600025,53488.30188336 2024-02-28,23:14:48.000,59,11098351,14165,0,1709162087,13012.40905635,184.80203595000057,53488.245986400005 2024-02-28,23:14:52.000,59,11098382,13965,0,1709162091,13012.247384909999,184.85137986000336,53488.23201216 2024-02-28,23:14:56.000,59,11098376,13965,0,1709162095,13012.287802769999,184.93596942000295,53488.23899928001 2024-02-28,23:15:00.000,59,11098366,14245,0,1709162099,13012.46294682999,185.2531802700032,53488.30188336 2024-02-28,23:15:04.000,59,11098371,14445,0,1709162103,13012.63135458,185.70432458999858,53488.364767440005 2024-02-28,23:15:08.000,59,11098390,14405,0,1709162107,13012.887334359992,185.98628979000205,53488.23201216 2024-02-28,23:15:12.000,59,11098373,13885,0,1709162111,13013.089423659992,186.13432152000314,53488.30188336 2024-02-28,23:15:16.000,59,11098367,13925,0,1709162115,13013.251095099993,186.05678109000291,53488.3507932 2024-02-28,23:15:20.000,59,11098408,14485,0,1709162119,13013.311721889993,185.83825806000095,53488.32284472 2024-02-28,23:15:24.000,59,11098368,14125,0,1709162123,13013.331930819993,185.56334199000412,53488.40669016001 2024-02-28,23:15:28.000,59,11098366,13965,0,1709162127,13013.244358789998,185.30252417999873,53488.32284472 2024-02-28,23:15:32.000,59,11098378,13965,0,1709162131,13013.197204620003,185.0628537599987,53488.4206644 2024-02-28,23:15:36.000,59,11098385,14085,0,1709162135,13013.035533180002,184.95006768000167,53488.413677280005 2024-02-28,23:15:40.000,59,11098364,14045,0,1709162139,13013.089423659992,184.72449552000035,53488.483548480006 2024-02-28,23:15:44.000,59,11098383,14125,0,1709162143,13013.049005799992,184.67515161000483,53488.483548480006 2024-02-28,23:15:48.000,59,11098382,14125,0,1709162147,13013.123105209997,184.74564290999842,53488.4905356 2024-02-28,23:15:52.000,59,11098347,14605,0,1709162151,13013.325194509998,185.11924680000084,53488.40669016001 2024-02-28,23:15:56.000,59,11098323,13925,0,1709162155,13013.70242786999,185.61268589999963,53488.44162576 2024-02-28,23:16:00.000,59,11098346,14245,0,1709162159,13014.066188609992,186.0920267399997,53488.4206644 2024-02-28,23:16:04.000,59,11098358,14125,0,1709162163,13014.403004109998,186.40923758999998,53488.38572880001 2024-02-28,23:16:08.000,59,11098393,13725,0,1709162167,13014.611829719994,186.46563063000212,53488.4206644 2024-02-28,23:16:12.000,59,11098367,14085,0,1709162171,13014.591620789994,186.40923758999998,53488.364767440005 2024-02-28,23:16:16.000,59,11098341,14045,0,1709162175,13014.618566029989,186.26120585999888,53488.55341968001 2024-02-28,23:16:20.000,59,11098402,14245,0,1709162179,13014.571411859994,186.13432152000314,53488.60232952001 2024-02-28,23:16:24.000,59,11098357,14205,0,1709162183,13014.591620789994,186.0426828300042,53488.5604068 2024-02-28,23:16:28.000,59,11098365,14165,0,1709162187,13014.544466619998,185.9580932700046,53488.54643256 2024-02-28,23:16:32.000,59,11098341,14245,0,1709162191,13014.537730309989,185.83825806000095,53488.62329088001 2024-02-28,23:16:36.000,59,11098369,14205,0,1709162195,13014.436685659988,185.60563677000027,53488.53944544 2024-02-28,23:16:40.000,59,11098366,14045,0,1709162199,13014.409740419993,185.4012120000043,53488.462587120004 2024-02-28,23:16:44.000,59,11098364,14045,0,1709162203,13014.470367209993,185.29547504999937,53488.33681896001 2024-02-28,23:16:48.000,59,11098364,14085,0,1709162207,13014.67919281999,185.3095733099981,53488.40669016001 2024-02-28,23:16:52.000,59,11098365,13885,0,1709162211,13014.935172599995,185.42940852000174,53488.25297352 2024-02-28,23:16:56.000,59,11098411,14245,0,1709162215,13015.164207139991,185.54219459999877,53488.23201216 2024-02-28,23:17:00.000,59,11098369,14125,0,1709162219,13015.447132159992,185.62678415999835,53488.35778032001 2024-02-28,23:17:04.000,59,11098382,14165,0,1709162223,13015.393241680002,185.59153851000156,53488.364767440005 2024-02-28,23:17:08.000,59,11098353,14045,0,1709162227,13015.258515479996,185.60563677000027,53488.37175456 2024-02-28,23:17:12.000,59,11098359,14245,0,1709162231,13015.184416069991,185.5844893800022,53488.315857600006 2024-02-28,23:17:16.000,59,11098346,14045,0,1709162235,13015.076635109996,185.47875243000453,53488.3507932 2024-02-28,23:17:20.000,59,11098360,14245,0,1709162239,13015.036217249995,185.4858015600039,53488.35778032001 2024-02-28,23:17:24.000,59,11098353,14045,0,1709162243,13015.204624999991,185.4998998200026,53488.39970304 2024-02-28,23:17:28.000,59,11098364,14085,0,1709162247,13015.285460719992,185.46465416999854,53488.28790912001 2024-02-28,23:17:32.000,59,11098391,14285,0,1709162251,13015.305669649992,185.2743276600013,53488.37874168 2024-02-28,23:17:36.000,59,11098415,13965,0,1709162255,13015.184416069991,185.0628537599987,53488.294896240004 2024-02-28,23:17:40.000,59,11098381,13805,0,1709162259,13015.08337141999,184.80908507999993,53488.40669016001 2024-02-28,23:17:44.000,59,11098360,14125,0,1709162263,13014.813919019995,184.70334813000227,53488.39271592 2024-02-28,23:17:48.000,59,11098344,14165,0,1709162267,13014.625302339999,184.7949868200012,53488.23899928001 2024-02-28,23:17:52.000,59,11098373,13805,0,1709162271,13014.591620789994,185.00646072000382,53488.26694776001 2024-02-28,23:17:56.000,59,11098356,13965,0,1709162275,13014.685929129999,185.16154158000427,53488.2110508 2024-02-28,23:18:00.000,59,11098367,13805,0,1709162279,13014.88801843,185.38006460999895,53488.05034704001 2024-02-28,23:18:04.000,59,11098383,14045,0,1709162283,13015.076635109996,185.4998998200026,53488.12021824001 2024-02-28,23:18:08.000,59,11098390,14285,0,1709162287,13015.238306549996,185.60563677000027,53488.078295520005 2024-02-28,23:18:12.000,59,11098371,13965,0,1709162291,13015.359560129997,185.59858764000091,53488.197076560005 2024-02-28,23:18:16.000,59,11098360,14165,0,1709162295,13015.420186919997,185.67612807000114,53488.1761152 2024-02-28,23:18:20.000,59,11098427,14205,0,1709162299,13015.649221459993,185.746619370002,53488.34380608 2024-02-28,23:18:24.000,59,11098371,14405,0,1709162303,13015.703111939998,185.87350370999775,53488.43463864001 2024-02-28,23:18:28.000,59,11098410,14005,0,1709162307,13015.730057179993,185.9580932700046,53488.46957424 2024-02-28,23:18:32.000,59,11098364,14325,0,1709162311,13015.649221459993,185.93694587999926,53488.483548480006 2024-02-28,23:18:36.000,59,11098366,14405,0,1709162315,13015.534704190002,185.77481588999945,53488.532458320005 2024-02-28,23:18:40.000,59,11098323,14165,0,1709162319,13015.399977989997,185.69727545999922,53488.39271592 2024-02-28,23:18:44.000,59,11098389,14165,0,1709162323,13015.433659540002,185.72547198000393,53488.462587120004 2024-02-28,23:18:48.000,59,11098368,14205,0,1709162327,13015.487550019992,185.71137371999794,53488.40669016001 2024-02-28,23:18:52.000,59,11098329,14045,0,1709162331,13015.608803599993,185.746619370002,53488.39271592 2024-02-28,23:18:56.000,59,11098382,14325,0,1709162335,13015.696375629988,185.69022632999986,53488.3507932 2024-02-28,23:19:00.000,59,11098339,13925,0,1709162339,13015.89846492999,185.56334199000412,53488.52547120001 2024-02-28,23:19:04.000,59,11098400,14085,0,1709162343,13015.905201239999,185.3730154799996,53488.51848408 2024-02-28,23:19:08.000,59,11098379,14245,0,1709162347,13015.837838139989,185.0910502800034,53488.6652136 2024-02-28,23:19:12.000,59,11098404,13845,0,1709162351,13015.736793489988,184.90777289999824,53488.68617496 2024-02-28,23:19:16.000,59,11098361,14285,0,1709162355,13015.588594669993,184.9289202900036,53488.68617496 2024-02-28,23:19:20.000,59,11098462,14325,0,1709162359,13015.534704190002,185.18268897000235,53488.60931664 2024-02-28,23:19:24.000,59,11098369,13965,0,1709162363,13015.534704190002,185.52809634000005,53488.60931664 2024-02-28,23:19:28.000,59,11098362,14165,0,1709162367,13015.730057179993,185.66202981000242,53488.595342399996 2024-02-28,23:19:32.000,59,11098390,13805,0,1709162371,13015.817629209989,185.81006154000352,53488.58835528 2024-02-28,23:19:36.000,59,11098411,14325,0,1709162375,13015.96582803,185.77481588999945,53488.63726512 2024-02-28,23:19:40.000,59,11098355,14245,0,1709162379,13016.22180780999,185.90170023000246,53488.71412344 2024-02-28,23:19:44.000,59,11098363,14045,0,1709162383,13016.403688179991,186.0285845699982,53488.700149200005 2024-02-28,23:19:48.000,59,11098351,13805,0,1709162387,13016.497996519996,186.02153543999884,53488.804956 2024-02-28,23:19:52.000,59,11098367,13925,0,1709162391,13016.430633420001,185.80301241000416,53488.804956 2024-02-28,23:19:56.000,59,11098400,13885,0,1709162395,13016.1477084,185.40826113000367,53488.88181432 2024-02-28,23:20:00.000,59,11098365,13765,0,1709162399,13015.824365519999,184.9782641999991,53488.84687872 2024-02-28,23:20:04.000,59,11098363,13965,0,1709162403,13015.494286330002,184.87252725000144,53488.70713632 2024-02-28,23:20:08.000,59,11098389,14165,0,1709162407,13015.440395849997,184.9782641999991,53488.71412344 2024-02-28,23:20:12.000,59,11098375,14085,0,1709162411,13015.366296439992,185.08400115000404,53488.60931664 2024-02-28,23:20:16.000,59,11098296,13925,0,1709162415,13015.487550019992,185.18268897000235,53488.651239360006 2024-02-28,23:20:20.000,59,11098387,13885,0,1709162419,13015.716584559988,185.0910502800034,53488.69316208001 2024-02-28,23:20:24.000,59,11098377,14165,0,1709162423,13015.884992309999,184.97121506999974,53488.68617496 2024-02-28,23:20:28.000,59,11098364,14365,0,1709162427,13016.04666375,184.92187116000423,53488.65822648 2024-02-28,23:20:32.000,59,11098389,13765,0,1709162431,13016.295907219996,185.07695202000468,53488.60931664 2024-02-28,23:20:36.000,59,11098374,14285,0,1709162435,13016.444106039991,185.16154158000427,53488.67220072001 2024-02-28,23:20:40.000,59,11098371,13965,0,1709162439,13016.518205449996,185.24613114000385,53488.65822648 2024-02-28,23:20:44.000,59,11098420,14045,0,1709162443,13016.545150689992,185.19678723000106,53488.763033279996 2024-02-28,23:20:48.000,59,11098384,14085,0,1709162447,13016.41042449,185.19678723000106,53488.68617496 2024-02-28,23:20:52.000,59,11098401,14125,0,1709162451,13016.403688179991,185.10514854000212,53488.75604616 2024-02-28,23:20:56.000,59,11098335,14325,0,1709162455,13016.471051280001,185.06990288999805,53488.749059040005 2024-02-28,23:21:00.000,59,11098370,14245,0,1709162459,13016.659667959997,184.95006768000167,53488.83989160001 2024-02-28,23:21:04.000,59,11098339,14165,0,1709162463,13016.599041169997,184.7808885600025,53488.88880144001 2024-02-28,23:21:08.000,59,11098404,14045,0,1709162467,13016.518205449996,184.49187422999967,53488.88181432 2024-02-28,23:21:12.000,59,11098369,14045,0,1709162471,13016.28917091,184.26630206999835,53488.83290448 2024-02-28,23:21:16.000,59,11098390,14125,0,1709162475,13016.18812626,184.19581077000475,53488.88181432 2024-02-28,23:21:20.000,59,11098428,13925,0,1709162479,13016.033191129995,184.3226951100005,53488.71412344 2024-02-28,23:21:24.000,59,11098370,14245,0,1709162483,13016.053400059995,184.5976111800046,53488.75604616 2024-02-28,23:21:28.000,59,11098374,14565,0,1709162487,13015.93888278999,184.7949868200012,53488.60232952001 2024-02-28,23:21:32.000,59,11098411,14285,0,1709162491,13015.864783379999,184.8795763800008,53488.50450984001 2024-02-28,23:21:36.000,59,11098386,13885,0,1709162495,13015.790683969994,184.85842899000272,53488.50450984001 2024-02-28,23:21:40.000,59,11098418,14245,0,1709162499,13015.824365519999,184.7949868200012,53488.595342399996 2024-02-28,23:21:44.000,59,11098342,14365,0,1709162503,13015.97930064999,184.75974117000442,53488.51149696 2024-02-28,23:21:48.000,59,11098372,14165,0,1709162507,13016.053400059995,184.49892335999903,53488.52547120001 2024-02-28,23:21:52.000,59,11098337,14085,0,1709162511,13016.1477084,184.28040033000434,53488.462587120004 2024-02-28,23:21:56.000,59,11098369,14045,0,1709162515,13016.06013636999,183.92794383,53488.52547120001 2024-02-28,23:22:00.000,59,11098369,14125,0,1709162519,13015.723320869998,183.70942079999804,53488.39271592 2024-02-28,23:22:04.000,59,11098407,14005,0,1709162523,13015.487550019992,183.57548733000294,53488.47656136001 2024-02-28,23:22:08.000,59,11098368,13565,0,1709162527,13015.245042859991,183.61073297999974,53488.364767440005 2024-02-28,23:22:12.000,59,11098358,14165,0,1709162531,13015.09010773,183.71646993000468,53488.33681896001 2024-02-28,23:22:16.000,59,11098375,14205,0,1709162535,13015.08337141999,183.8926981800032,53488.20406368 2024-02-28,23:22:20.000,59,11098386,14245,0,1709162539,13015.117052969996,184.1394177300026,53488.25297352 2024-02-28,23:22:24.000,59,11098400,14125,0,1709162543,13015.164207139991,184.39318641000136,53488.2110508 2024-02-28,23:22:28.000,59,11098347,14245,0,1709162547,13015.177679759996,184.60466031000396,53488.16912808001 2024-02-28,23:22:32.000,59,11098363,14205,0,1709162551,13015.231570240001,184.82318333999865,53488.09925688001 2024-02-28,23:22:36.000,59,11098375,14165,0,1709162555,13015.278724409996,184.98531332999846,53488.092269759996 2024-02-28,23:22:40.000,59,11098365,14045,0,1709162559,13015.292197030001,185.14039418999891,53487.959514480004 2024-02-28,23:22:44.000,59,11098364,14085,0,1709162563,13015.359560129997,185.18268897000235,53487.95252736001 2024-02-28,23:22:48.000,59,11098313,13925,0,1709162567,13015.278724409996,185.07695202000468,53487.910604640005 2024-02-28,23:22:52.000,59,11098392,14325,0,1709162571,13015.096844039996,184.76679030000378,53487.97348872001 2024-02-28,23:22:56.000,59,11098417,14085,0,1709162575,13014.76676485,184.37203902000329,53488.00842432 2024-02-28,23:23:00.000,59,11098370,13885,0,1709162579,13014.504048759998,183.92794383,53488.106244 2024-02-28,23:23:04.000,59,11098325,14085,0,1709162583,13014.106606469992,183.6177821099991,53488.06432128 2024-02-28,23:23:08.000,59,11098412,14205,0,1709162587,13013.877571929996,183.60368385000038,53487.88964328 2024-02-28,23:23:12.000,59,11098357,13885,0,1709162591,13013.90451716999,183.74466645000211,53487.8966304 2024-02-28,23:23:16.000,59,11098406,13925,0,1709162595,13014.052715990001,184.0759755600011,53487.73592664001 2024-02-28,23:23:20.000,59,11098341,14085,0,1709162599,13014.275014220002,184.40728467000008,53487.63810696001 2024-02-28,23:23:24.000,59,11098344,13885,0,1709162603,13014.517521379988,184.64695509000012,53487.56823576001 2024-02-28,23:23:28.000,59,11098364,13965,0,1709162607,13014.692665439994,184.85137986000336,53487.61015848 2024-02-28,23:23:32.000,59,11098379,14085,0,1709162611,13014.685929129999,185.05580462999933,53487.42849336001 2024-02-28,23:23:36.000,59,11098348,14085,0,1709162615,13014.733083299994,185.26022940000257,53487.421506239996 2024-02-28,23:23:40.000,59,11098370,14285,0,1709162619,13014.658983889989,185.46465416999854,53487.50535168 2024-02-28,23:23:44.000,59,11098379,14405,0,1709162623,13014.524257689998,185.57744025000284,53487.50535168 2024-02-28,23:23:48.000,59,11098392,13845,0,1709162627,13014.335641010002,185.55629286000476,53487.55426152 2024-02-28,23:23:52.000,59,11098362,13805,0,1709162631,13014.248068979992,185.45760503999918,53487.526313040005 2024-02-28,23:23:56.000,59,11098406,14045,0,1709162635,13014.140288019997,185.2743276600013,53487.47041608001 2024-02-28,23:24:00.000,59,11098395,14045,0,1709162639,13014.093133850001,185.0417063700006,53487.44945472001 2024-02-28,23:24:04.000,59,11098386,14245,0,1709162643,13014.025770749991,184.6681024799982,53487.33067368001 2024-02-28,23:24:08.000,59,11098332,13845,0,1709162647,13013.944935029991,184.34384249999857,53487.35163504001 2024-02-28,23:24:12.000,59,11098373,14125,0,1709162651,13013.776527279995,184.01958251999895,53487.1979184 2024-02-28,23:24:16.000,59,11098366,14085,0,1709162655,13013.70916418,183.7305681900034,53487.190931280005 2024-02-28,23:24:20.000,59,11098278,14165,0,1709162659,13013.76305465999,183.5190942900008,53487.15599568 2024-02-28,23:24:24.000,59,11098397,14165,0,1709162663,13013.877571929996,183.63892950000445,53487.16298280001 2024-02-28,23:24:28.000,59,11098389,14205,0,1709162667,13014.133551710001,183.92794383,53487.10009872 2024-02-28,23:24:32.000,59,11098383,13885,0,1709162671,13014.376058870002,184.32974423999985,53487.09311160001 2024-02-28,23:24:36.000,59,11098401,14085,0,1709162675,13014.618566029989,184.7315446499997,53487.10009872 2024-02-28,23:24:40.000,59,11098391,14245,0,1709162679,13014.753292229994,185.0628537599987,53487.08612448001 2024-02-28,23:24:44.000,59,11098327,14325,0,1709162683,13014.874545809995,185.14039418999891,53487.15599568 2024-02-28,23:24:48.000,59,11098368,13925,0,1709162687,13014.975590459995,184.95711681000103,53487.16298280001 2024-02-28,23:24:52.000,59,11098377,13725,0,1709162691,13014.854336879995,184.67515161000483,53487.18394416001 2024-02-28,23:24:56.000,59,11098384,13925,0,1709162695,13014.726346989999,184.26630206999835,53487.190931280005 2024-02-28,23:25:00.000,59,11098336,13965,0,1709162699,13014.706138059999,183.98433687000215,53487.32368656 2024-02-28,23:25:04.000,59,11098354,14085,0,1709162703,13014.557939239989,183.75171558000147,53487.3725964 2024-02-28,23:25:08.000,59,11098401,13885,0,1709162707,13014.443421969998,183.66007689000253,53487.358622160005 2024-02-28,23:25:12.000,59,11098380,13885,0,1709162711,13014.396267800003,183.63188036999782,53487.309712320006 2024-02-28,23:25:16.000,59,11098406,14325,0,1709162715,13014.416476730003,183.6459786300038,53487.31669944 2024-02-28,23:25:20.000,59,11098356,13965,0,1709162719,13014.443421969998,183.68827340999997,53487.21189264001 2024-02-28,23:25:24.000,59,11098342,13925,0,1709162723,13014.632038649994,183.80105949000426,53487.15599568 2024-02-28,23:25:28.000,59,11098445,14245,0,1709162727,13014.88801843,183.90679644000193,53487.142021440006 2024-02-28,23:25:32.000,59,11098398,14085,0,1709162731,13015.137261899996,183.97023861000343,53487.121060080004 2024-02-28,23:25:36.000,59,11098411,14005,0,1709162735,13015.325878579992,183.95614035000472,53487.15599568 2024-02-28,23:25:40.000,59,11098400,13845,0,1709162739,13015.575122050002,184.01958251999895,53487.3376608 2024-02-28,23:25:44.000,59,11098380,14085,0,1709162743,13015.777211349989,184.29449859000306,53487.35163504001 2024-02-28,23:25:48.000,59,11098384,14245,0,1709162747,13016.01971850999,184.64695509000012,53487.29573808 2024-02-28,23:25:52.000,59,11098362,13925,0,1709162751,13016.383479249991,184.92187116000423,53487.3725964 2024-02-28,23:25:56.000,59,11098359,14045,0,1709162755,13016.605777479992,185.03465724000125,53487.47041608001 2024-02-28,23:26:00.000,59,11098368,14005,0,1709162759,13016.592304860002,184.7808885600025,53487.477403200006 2024-02-28,23:26:04.000,59,11098349,14165,0,1709162763,13016.551887000001,184.36498989000393,53487.575222880005 2024-02-28,23:26:08.000,59,11098408,14405,0,1709162767,13016.403688179991,184.00548426000023,53487.55426152 2024-02-28,23:26:12.000,59,11098358,13925,0,1709162771,13016.423897109991,183.85040339999978,53487.55426152 2024-02-28,23:26:16.000,59,11098384,13485,0,1709162775,13016.457578659996,183.85745252999914,53487.575222880005 2024-02-28,23:26:20.000,59,11098394,14245,0,1709162779,13016.531678070001,183.88564905000385,53487.65906832 2024-02-28,23:26:24.000,59,11098416,14365,0,1709162783,13016.511469140001,183.88564905000385,53487.65906832 2024-02-28,23:26:28.000,59,11098377,13725,0,1709162787,13016.423897109991,183.71646993000468,53487.68701680001 2024-02-28,23:26:32.000,59,11098364,13725,0,1709162791,13016.450842350001,183.62483123999846,53487.73592664001 2024-02-28,23:26:36.000,59,11098402,13845,0,1709162795,13016.599041169997,183.65302776000317,53487.73592664001 2024-02-28,23:26:40.000,59,11098401,14205,0,1709162799,13016.881966189998,183.87155078999785,53487.68701680001 2024-02-28,23:26:44.000,59,11098393,14085,0,1709162803,13017.25919954999,184.05482817000302,53487.70797816 2024-02-28,23:26:48.000,59,11098409,14085,0,1709162807,13017.535388259996,184.2733511999977,53487.70797816 2024-02-28,23:26:52.000,59,11098399,13965,0,1709162811,13017.690323390001,184.39318641000136,53487.756887999996 2024-02-28,23:26:56.000,59,11098349,14165,0,1709162815,13017.791368040002,184.54826727000182,53487.77784936 2024-02-28,23:27:00.000,59,11098398,13845,0,1709162819,13017.946303169992,184.6681024799982,53487.88265616001 2024-02-28,23:27:04.000,59,11098415,13885,0,1709162823,13018.047347819993,184.8161342099993,53487.99445008 2024-02-28,23:27:08.000,59,11098413,14125,0,1709162827,13018.094501989988,184.83728160000464,53488.02239856001 2024-02-28,23:27:12.000,59,11098408,14165,0,1709162831,13018.020402579998,184.71039726000163,53488.0363728 2024-02-28,23:27:16.000,59,11098330,13885,0,1709162835,13017.905885309992,184.35089162999793,53488.14117960001 2024-02-28,23:27:20.000,59,11098319,13965,0,1709162839,13017.676850769996,184.0266316499983,53488.09925688001 2024-02-28,23:27:24.000,59,11098351,13925,0,1709162843,13017.373716819995,183.83630514000106,53487.93156600001 2024-02-28,23:27:28.000,59,11098385,13845,0,1709162847,13017.373716819995,183.73761732000276,53487.91759176 2024-02-28,23:27:32.000,59,11098347,13565,0,1709162851,13017.414134679995,183.75876471000083,53487.84772056 2024-02-28,23:27:36.000,59,11098346,14045,0,1709162855,13017.656641839996,183.78696122999827,53487.959514480004 2024-02-28,23:27:40.000,59,11098376,13645,0,1709162859,13017.959775789997,183.94204208999872,53487.98746296 2024-02-28,23:27:44.000,59,11098370,13885,0,1709162863,13018.188810329993,183.94909121999808,53487.98746296 2024-02-28,23:27:48.000,59,11098413,13925,0,1709162867,13018.296591289989,183.8292560100017,53488.106244 2024-02-28,23:27:52.000,59,11098365,14045,0,1709162871,13018.303327599999,183.55433994000487,53488.092269759996 2024-02-28,23:27:56.000,59,11098378,13885,0,1709162875,13018.229228189994,183.29352212999947,53488.00143720001 2024-02-28,23:28:00.000,59,11098386,14045,0,1709162879,13018.168601399993,183.32876778000355,53488.02239856001 2024-02-28,23:28:04.000,59,11098429,14045,0,1709162883,13018.276382359989,183.66007689000253,53488.148166720006 2024-02-28,23:28:08.000,59,11098387,14085,0,1709162887,13018.330272839994,184.1112212099979,53488.01541144 2024-02-28,23:28:12.000,59,11098378,13885,0,1709162891,13018.694033579995,184.55531640000117,53488.13419248 2024-02-28,23:28:16.000,59,11098267,13885,0,1709162895,13018.950013360001,184.6822007400042,53488.18310232 2024-02-28,23:28:20.000,59,11098310,13885,0,1709162899,13019.078003249997,184.44253032000415,53488.280922 2024-02-28,23:28:24.000,59,11098377,14165,0,1709162903,13019.057794319997,184.0125333899996,53488.27393488 2024-02-28,23:28:28.000,59,11098424,14245,0,1709162907,13019.003903839992,183.51204516000143,53488.315857600006 2024-02-28,23:28:32.000,59,11098380,14125,0,1709162911,13018.842232399991,183.2723747400014,53488.3507932 2024-02-28,23:28:36.000,59,11098347,13925,0,1709162915,13018.76813299,183.2371290900046,53488.294896240004 2024-02-28,23:28:40.000,59,11098403,13805,0,1709162919,13018.848968710001,183.51204516000143,53488.30887048001 2024-02-28,23:28:44.000,59,11098373,13565,0,1709162923,13018.976958599997,183.73761732000276,53488.30188336 2024-02-28,23:28:48.000,59,11098402,13885,0,1709162927,13019.057794319997,184.0407299100043,53488.23899928001 2024-02-28,23:28:52.000,59,11098388,13965,0,1709162931,13019.152102660002,184.32974423999985,53488.30188336 2024-02-28,23:28:56.000,59,11098389,14045,0,1709162935,13019.333983029988,184.44253032000415,53488.35778032001 2024-02-28,23:29:00.000,59,11098371,13885,0,1709162939,13019.53607232999,184.49187422999967,53488.4905356 2024-02-28,23:29:04.000,59,11098406,14045,0,1709162943,13019.68427115,184.55531640000117,53488.47656136001 2024-02-28,23:29:08.000,59,11098380,14285,0,1709162947,13019.771843179995,184.5976111800046,53488.53944544 2024-02-28,23:29:12.000,59,11098385,13885,0,1709162951,13019.893096759995,184.56236553000053,53488.532458320005 2024-02-28,23:29:16.000,59,11098354,14085,0,1709162955,13019.92677831,184.56236553000053,53488.65822648 2024-02-28,23:29:20.000,59,11098362,13725,0,1709162959,13019.913305689995,184.40023554000072,53488.68617496 2024-02-28,23:29:24.000,59,11098386,14045,0,1709162963,13019.76510687,184.23105642000155,53488.6652136 2024-02-28,23:29:28.000,59,11098339,14245,0,1709162967,13019.711216389995,184.06892643000174,53488.70713632 2024-02-28,23:29:32.000,59,11098399,13685,0,1709162971,13019.529336019994,183.99843513000087,53488.57438104001 2024-02-28,23:29:36.000,59,11098439,14005,0,1709162975,13019.455236609989,183.9913860000015,53488.55341968001 2024-02-28,23:29:40.000,59,11098377,14165,0,1709162979,13019.549544949994,183.9772877400028,53488.69316208001 2024-02-28,23:29:44.000,59,11098331,14045,0,1709162983,13019.603435429999,184.0125333899996,53488.63726512 2024-02-28,23:29:48.000,59,11098364,13805,0,1709162987,13019.468709229994,183.96318948000408,53488.56739392 2024-02-28,23:29:52.000,59,11098343,14125,0,1709162991,13019.387873509993,183.90679644000193,53488.5604068 2024-02-28,23:29:56.000,59,11098382,14005,0,1709162995,13019.340719339998,183.92089470000064,53488.532458320005 2024-02-28,23:30:00.000,59,11098365,13685,0,1709162999,13019.212729450002,183.94909121999808,53488.46957424 2024-02-28,23:30:04.000,59,11098316,14125,0,1709163003,13019.246410999993,183.91384557000129,53488.50450984001 2024-02-28,23:30:08.000,59,11098375,13725,0,1709163007,13019.185784209993,183.83630514000106,53488.4206644 2024-02-28,23:30:12.000,59,11098322,14125,0,1709163011,13019.104948489992,183.94204208999872,53488.51149696 2024-02-28,23:30:16.000,59,11098343,13885,0,1709163015,13018.970222290001,184.06187730000238,53488.40669016001 2024-02-28,23:30:20.000,59,11098418,14165,0,1709163019,13019.071266940002,184.09007381999982,53488.54643256 2024-02-28,23:30:24.000,59,11098365,13965,0,1709163023,13019.037585389997,184.08302469000046,53488.57438104001 2024-02-28,23:30:28.000,59,11098358,13925,0,1709163027,13018.997167529997,184.04777904000366,53488.46957424 2024-02-28,23:30:32.000,59,11098367,13965,0,1709163031,13018.936540739996,184.04777904000366,53488.50450984001 2024-02-28,23:30:36.000,59,11098402,13565,0,1709163035,13018.983694909992,184.0759755600011,53488.483548480006 2024-02-28,23:30:40.000,59,11098399,13765,0,1709163039,13018.963485979992,184.0759755600011,53488.43463864001 2024-02-28,23:30:44.000,59,11098363,14125,0,1709163043,13019.051058010002,184.0266316499983,53488.4905356 2024-02-28,23:30:48.000,59,11098380,14005,0,1709163047,13019.091475870002,184.04777904000366,53488.44162576 2024-02-28,23:30:52.000,59,11098324,13965,0,1709163051,13019.104948489992,183.80105949000426,53488.39970304 2024-02-28,23:30:56.000,59,11098357,13885,0,1709163055,13019.051058010002,183.6671260200019,53488.44162576 2024-02-28,23:31:00.000,59,11098378,13925,0,1709163059,13018.956749669996,183.4345047300012,53488.52547120001 2024-02-28,23:31:04.000,59,11098354,14245,0,1709163063,13018.815287159996,183.3217186500042,53488.54643256 2024-02-28,23:31:08.000,59,11098388,13805,0,1709163067,13018.72097881999,183.3358169100029,53488.50450984001 2024-02-28,23:31:12.000,59,11098382,13805,0,1709163071,13018.62667048,183.4204064700025,53488.45560000001 2024-02-28,23:31:16.000,59,11098356,14245,0,1709163075,13018.673824649995,183.68827340999997,53488.483548480006 2024-02-28,23:31:20.000,59,11098357,14005,0,1709163079,13018.795078229996,183.98433687000215,53488.38572880001 2024-02-28,23:31:24.000,59,11098384,13805,0,1709163083,13018.916331809996,184.35089162999793,53488.294896240004 2024-02-28,23:31:28.000,59,11098342,14285,0,1709163087,13019.212729450002,184.5976111800046,53488.39970304 2024-02-28,23:31:32.000,59,11098344,13725,0,1709163091,13019.354191959988,184.54121814000246,53488.35778032001 2024-02-28,23:31:36.000,59,11098351,13965,0,1709163095,13019.354191959988,184.3367933699992,53488.4905356 2024-02-28,23:31:40.000,59,11098349,13805,0,1709163099,13019.253147310003,184.00548426000023,53488.4905356 2024-02-28,23:31:44.000,59,11098395,14045,0,1709163103,13019.165575279992,183.84335427000042,53488.53944544 2024-02-28,23:31:48.000,59,11098350,14125,0,1709163107,13019.051058010002,183.90679644000193,53488.51149696 2024-02-28,23:31:52.000,59,11098412,14205,0,1709163111,13019.104948489992,184.1253194700039,53488.45560000001 2024-02-28,23:31:56.000,59,11098387,13685,0,1709163115,13019.205993139993,184.37203902000329,53488.51149696 2024-02-28,23:32:00.000,59,11098320,14285,0,1709163119,13019.219465759998,184.5341690100031,53488.37175456 2024-02-28,23:32:04.000,59,11098346,13805,0,1709163123,13019.387873509993,184.56236553000053,53488.44861288 2024-02-28,23:32:08.000,59,11098394,13885,0,1709163127,13019.408082439993,184.49187422999967,53488.38572880001 2024-02-28,23:32:12.000,59,11098344,13645,0,1709163131,13019.455236609989,184.4354811900048,53488.43463864001 2024-02-28,23:32:16.000,59,11098371,13845,0,1709163135,13019.428291369994,184.31564598000114,53488.43463864001 2024-02-28,23:32:20.000,59,11098327,14005,0,1709163139,13019.502390779999,184.20990903000347,53488.50450984001 2024-02-28,23:32:24.000,59,11098372,14045,0,1709163143,13019.502390779999,184.1394177300026,53488.5604068 2024-02-28,23:32:28.000,59,11098362,14045,0,1709163147,13019.381137199998,184.0759755600011,53488.581368160005 2024-02-28,23:32:32.000,59,11098341,14045,0,1709163151,13019.280092549998,184.18171250999876,53488.581368160005 2024-02-28,23:32:36.000,59,11098387,13725,0,1709163155,13019.138630039997,184.41433379999944,53488.462587120004 2024-02-28,23:32:40.000,59,11098382,13965,0,1709163159,13019.091475870002,184.50597248999838,53488.47656136001 2024-02-28,23:32:44.000,59,11098378,13925,0,1709163163,13019.078003249997,184.61170944000332,53488.39271592 2024-02-28,23:32:48.000,59,11098385,14005,0,1709163167,13019.118421109997,184.64695509000012,53488.427651519996 2024-02-28,23:32:52.000,59,11098380,14045,0,1709163171,13019.057794319997,184.61875857000268,53488.15515384 2024-02-28,23:32:56.000,59,11098396,13805,0,1709163175,13019.152102660002,184.63990596000076,53488.23899928001 2024-02-28,23:33:00.000,59,11098381,13845,0,1709163179,13019.145366349992,184.7315446499997,53488.245986400005 2024-02-28,23:33:04.000,59,11098379,13925,0,1709163183,13019.051058010002,184.77383943000314,53488.18310232 2024-02-28,23:33:08.000,59,11098381,13925,0,1709163187,13018.916331809996,184.7315446499997,53488.20406368 2024-02-28,23:33:12.000,59,11098361,13685,0,1709163191,13018.754660369996,184.5976111800046,53488.16214096 2024-02-28,23:33:16.000,59,11098375,14005,0,1709163195,13018.64687941,184.4707268400016,53488.08528264 2024-02-28,23:33:20.000,59,11098396,14045,0,1709163199,13018.41784486999,184.40728467000008,53488.02239856001 2024-02-28,23:33:24.000,59,11098344,13965,0,1709163203,13018.35721807999,184.30859685000178,53487.93156600001 2024-02-28,23:33:28.000,59,11098374,14045,0,1709163207,13018.242700809998,184.10417207999853,53487.861694800005 2024-02-28,23:33:32.000,59,11098371,14125,0,1709163211,13018.229228189994,183.78696122999827,53487.86868192 2024-02-28,23:33:36.000,59,11098396,14005,0,1709163215,13018.114710919988,183.50499603000208,53487.83374632001 2024-02-28,23:33:40.000,59,11098352,13805,0,1709163219,13018.235964499989,183.44860298999993,53487.88964328 2024-02-28,23:33:44.000,59,11098377,13725,0,1709163223,13018.39763593999,183.6459786300038,53487.85470768001 2024-02-28,23:33:48.000,59,11098369,14085,0,1709163227,13018.673824649995,183.94204208999872,53487.83374632001 2024-02-28,23:33:52.000,59,11098386,14005,0,1709163231,13018.795078229996,184.15351599000132,53487.812784960006 2024-02-28,23:33:56.000,59,11098325,14005,0,1709163235,13018.896122879996,184.1253194700039,53487.88964328 2024-02-28,23:34:00.000,59,11098403,14045,0,1709163239,13018.855705019996,184.01958251999895,53487.74990088 2024-02-28,23:34:04.000,59,11098365,14165,0,1709163243,13018.74792406,183.96318948000408,53487.79881072 2024-02-28,23:34:08.000,59,11098362,13805,0,1709163247,13018.55930737999,183.9772877400028,53487.7219524 2024-02-28,23:34:12.000,59,11098400,13885,0,1709163251,13018.471735349995,184.0125333899996,53487.76387512001 2024-02-28,23:34:16.000,59,11098437,14285,0,1709163255,13018.323536529999,184.13236860000325,53487.63810696001 2024-02-28,23:34:20.000,59,11098342,13845,0,1709163259,13018.289854979994,184.3226951100005,53487.742913760005 2024-02-28,23:34:24.000,59,11098386,13925,0,1709163263,13018.256173429989,184.4707268400016,53487.71496528001 2024-02-28,23:34:28.000,59,11098391,13965,0,1709163267,13018.310063909994,184.52711988000374,53487.6520812 2024-02-28,23:34:32.000,59,11098342,13965,0,1709163271,13018.384163319999,184.50597248999838,53487.70797816 2024-02-28,23:34:36.000,59,11098380,13885,0,1709163275,13018.42458118,184.32974423999985,53487.66605544001 2024-02-28,23:34:40.000,59,11098340,13925,0,1709163279,13018.384163319999,184.1253194700039,53487.5123388 2024-02-28,23:34:44.000,59,11098344,13765,0,1709163283,13018.330272839994,183.81515775000298,53487.60317136 2024-02-28,23:34:48.000,59,11098307,14245,0,1709163287,13018.175337709989,183.60368385000038,53487.358622160005 2024-02-28,23:34:52.000,59,11098364,14005,0,1709163291,13018.101238299998,183.469750379998,53487.43548048 2024-02-28,23:34:56.000,59,11098393,13925,0,1709163295,13018.027138889993,183.4204064700025,53487.3725964 2024-02-28,23:35:00.000,59,11098379,13965,0,1709163299,13018.121447229998,183.54729080999823,53487.37958352001 2024-02-28,23:35:04.000,59,11098351,14085,0,1709163303,13018.215755569989,183.66007689000253,53487.39355776 2024-02-28,23:35:08.000,59,11098403,14285,0,1709163307,13018.363954389999,183.82220688000234,53487.37958352001 2024-02-28,23:35:12.000,59,11098325,13965,0,1709163311,13018.62667048,184.0125333899996,53487.38657064 2024-02-28,23:35:16.000,59,11098382,14245,0,1709163315,13018.889386570001,184.2733511999977,53487.33067368001 2024-02-28,23:35:20.000,59,11098387,13845,0,1709163319,13019.185784209993,184.4848251000003,53487.3376608 2024-02-28,23:35:24.000,59,11098335,13885,0,1709163323,13019.475445539989,184.64695509000012,53487.407532000005 2024-02-28,23:35:28.000,59,11098371,14085,0,1709163327,13019.57649018999,184.70334813000227,53487.288750960004 2024-02-28,23:35:32.000,59,11098342,13925,0,1709163331,13019.75837055999,184.54826727000182,53487.4424676 2024-02-28,23:35:36.000,59,11098395,14365,0,1709163335,13019.66406222,184.30859685000178,53487.53330016 2024-02-28,23:35:40.000,59,11098317,13845,0,1709163339,13019.583226499999,184.0407299100043,53487.67304256 2024-02-28,23:35:44.000,59,11098326,14325,0,1709163343,13019.441763989998,183.82220688000234,53487.71496528001 2024-02-28,23:35:48.000,59,11098430,13845,0,1709163347,13019.280092549998,183.5190942900008,53487.70099104 2024-02-28,23:35:52.000,59,11098390,13965,0,1709163351,13019.152102660002,183.3992590800044,53487.66605544001 2024-02-28,23:35:56.000,59,11098356,14125,0,1709163355,13019.246410999993,183.44155386000057,53487.67304256 2024-02-28,23:36:00.000,59,11098346,13965,0,1709163359,13019.461972919999,183.61073297999974,53487.624132720004 2024-02-28,23:36:04.000,59,11098388,14045,0,1709163363,13019.812261039995,183.85745252999914,53487.645094080006 2024-02-28,23:36:08.000,59,11098386,14005,0,1709163367,13020.081713439991,184.1394177300026,53487.60317136 2024-02-28,23:36:12.000,59,11098356,14005,0,1709163371,13020.304011669992,184.34384249999857,53487.65906832 2024-02-28,23:36:16.000,59,11098370,14165,0,1709163375,13020.452210490002,184.47777597000095,53487.70099104 2024-02-28,23:36:20.000,59,11098373,14045,0,1709163379,13020.640827169998,184.55531640000117,53487.87566904 2024-02-28,23:36:24.000,59,11098407,14085,0,1709163383,13020.607145619993,184.52711988000374,53487.91759176 2024-02-28,23:36:28.000,59,11098422,13925,0,1709163387,13020.526309899993,184.50597248999838,53487.959514480004 2024-02-28,23:36:32.000,59,11098398,13845,0,1709163391,13020.465683109993,184.4495794500035,53487.95252736001 2024-02-28,23:36:36.000,59,11098374,14085,0,1709163395,13020.405056319993,184.35089162999793,53488.04335992 2024-02-28,23:36:40.000,59,11098368,13845,0,1709163399,13020.425265249993,184.23105642000155,53487.95252736001 2024-02-28,23:36:44.000,59,11098395,14045,0,1709163403,13020.344429529992,183.99843513000087,53487.97348872001 2024-02-28,23:36:48.000,59,11098300,13725,0,1709163407,13020.405056319993,183.7658138400002,53488.029385680005 2024-02-28,23:36:52.000,59,11098364,13725,0,1709163411,13020.425265249993,183.55433994000487,53487.99445008 2024-02-28,23:36:56.000,59,11098414,13925,0,1709163415,13020.573464069988,183.4345047300012,53488.13419248 2024-02-28,23:37:00.000,59,11098345,14045,0,1709163419,13020.714926579989,183.49089777000336,53488.16214096 2024-02-28,23:37:04.000,59,11098362,14245,0,1709163423,13020.869861709994,183.57548733000294,53488.11323112 2024-02-28,23:37:08.000,59,11098399,14085,0,1709163427,13021.031533149995,183.65302776000317,53488.16912808001 2024-02-28,23:37:12.000,59,11098337,14045,0,1709163431,13021.132577799995,183.6812242800006,53488.16214096 2024-02-28,23:37:16.000,59,11098412,13885,0,1709163435,13021.19994089999,183.7940103600049,53488.22502504 2024-02-28,23:37:20.000,59,11098406,13925,0,1709163439,13021.22688614,183.93499295999936,53488.23899928001 2024-02-28,23:37:24.000,59,11098389,14205,0,1709163443,13021.402030199992,184.16056512000068,53488.259960639996 2024-02-28,23:37:28.000,59,11098372,14205,0,1709163447,13021.482865919992,184.34384249999857,53488.23899928001 2024-02-28,23:37:32.000,59,11098390,14045,0,1709163451,13021.617592119997,184.52711988000374,53488.34380608 2024-02-28,23:37:36.000,59,11098412,13885,0,1709163455,13021.732109389988,184.52711988000374,53488.40669016001 2024-02-28,23:37:40.000,59,11098355,13885,0,1709163459,13021.772527249988,184.4213829299988,53488.57438104001 2024-02-28,23:37:44.000,59,11098370,14365,0,1709163463,13021.684955219993,184.21695816000283,53488.64425224001 2024-02-28,23:37:48.000,59,11098362,13965,0,1709163467,13021.536756399997,183.8785999200045,53488.63726512 2024-02-28,23:37:52.000,59,11098334,14165,0,1709163471,13021.341403409991,183.59663472000102,53488.64425224001 2024-02-28,23:37:56.000,59,11098406,13805,0,1709163475,13021.15952303999,183.39220994999778,53488.63726512 2024-02-28,23:38:00.000,59,11098417,13645,0,1709163479,13021.031533149995,183.36401343000034,53488.532458320005 2024-02-28,23:38:04.000,59,11098366,14045,0,1709163483,13021.05847838999,183.42745560000185,53488.4905356 2024-02-28,23:38:08.000,59,11098375,13925,0,1709163487,13021.152786729996,183.49794690000272,53488.32983184 2024-02-28,23:38:12.000,59,11098371,13725,0,1709163491,13021.381821269992,183.60368385000038,53488.364767440005 2024-02-28,23:38:16.000,59,11098357,14565,0,1709163495,13021.597383189997,183.65302776000317,53488.3507932 2024-02-28,23:38:20.000,59,11098383,14045,0,1709163499,13021.833154039989,183.61073297999974,53488.46957424 2024-02-28,23:38:24.000,59,11098312,13805,0,1709163503,13021.934198689989,183.4204064700025,53488.483548480006 2024-02-28,23:38:28.000,59,11098364,13925,0,1709163507,13021.839890349998,183.2230308299986,53488.52547120001 2024-02-28,23:38:32.000,59,11098409,14285,0,1709163511,13021.617592119997,183.04680258000008,53488.54643256 2024-02-28,23:38:36.000,59,11098380,14125,0,1709163515,13021.435711749997,182.99040953999793,53488.56739392 2024-02-28,23:38:40.000,59,11098392,13725,0,1709163519,13021.368348650001,183.09614649000287,53488.413677280005 2024-02-28,23:38:44.000,59,11098347,14405,0,1709163523,13021.368348650001,183.25122735000332,53488.49752272 2024-02-28,23:38:48.000,59,11098360,14165,0,1709163527,13021.435711749997,183.2089325699999,53488.33681896001 2024-02-28,23:38:52.000,59,11098328,13805,0,1709163531,13021.496338539997,183.03270432000136,53488.44162576 2024-02-28,23:38:56.000,59,11098425,13885,0,1709163535,13021.509811160002,182.68729695000366,53488.46957424 2024-02-28,23:39:00.000,59,11098338,13965,0,1709163539,13021.523283779992,182.4335282700049,53488.51149696 2024-02-28,23:39:04.000,59,11098376,14125,0,1709163543,13021.604119499993,182.30664393000188,53488.462587120004 2024-02-28,23:39:08.000,59,11098383,13925,0,1709163547,13021.610855810002,182.39828262000083,53488.427651519996 2024-02-28,23:39:12.000,59,11098343,13685,0,1709163551,13021.745582009993,182.62385478000215,53488.39970304 2024-02-28,23:39:16.000,59,11098388,14085,0,1709163555,13021.812945109989,182.82827954999811,53488.40669016001 2024-02-28,23:39:20.000,59,11098345,13965,0,1709163559,13021.772527249988,182.89877084999898,53488.44162576 2024-02-28,23:39:24.000,59,11098428,14405,0,1709163563,13021.577174259997,182.9269673700037,53488.38572880001 2024-02-28,23:39:28.000,59,11098361,14045,0,1709163567,13021.402030199992,182.82827954999811,53488.35778032001 2024-02-28,23:39:32.000,59,11098396,14165,0,1709163571,13021.287512930001,182.8423778100041,53488.427651519996 2024-02-28,23:39:36.000,59,11098374,13965,0,1709163575,13021.260567689991,182.89877084999898,53488.462587120004 2024-02-28,23:39:40.000,59,11098378,14165,0,1709163579,13021.341403409991,183.00450780000392,53488.427651519996 2024-02-28,23:39:44.000,59,11098409,13925,0,1709163583,13021.509811160002,183.18073605000245,53488.44162576 2024-02-28,23:39:48.000,59,11098303,14165,0,1709163587,13021.631064740002,183.3992590800044,53488.39970304 2024-02-28,23:39:52.000,59,11098329,13885,0,1709163591,13021.887044519994,183.5331925499995,53488.40669016001 2024-02-28,23:39:56.000,59,11098382,14045,0,1709163595,13022.01503440999,183.59663472000102,53488.37175456 2024-02-28,23:40:00.000,59,11098366,14125,0,1709163599,13022.07566119999,183.59663472000102,53488.32284472 2024-02-28,23:40:04.000,59,11098375,14045,0,1709163603,13022.089133819994,183.63892950000445,53488.32284472 2024-02-28,23:40:08.000,59,11098391,14045,0,1709163607,13022.05545226999,183.5825364600023,53488.32983184 2024-02-28,23:40:12.000,59,11098374,14245,0,1709163611,13021.981352859999,183.51204516000143,53488.32284472 2024-02-28,23:40:16.000,59,11098364,14125,0,1709163615,13021.880308209998,183.3217186500042,53488.30887048001 2024-02-28,23:40:20.000,59,11098359,14005,0,1709163619,13021.792736179988,183.15253952999774,53488.40669016001 2024-02-28,23:40:24.000,59,11098324,14045,0,1709163623,13021.691691530003,183.06794996999815,53488.35778032001 2024-02-28,23:40:28.000,59,11098366,13965,0,1709163627,13021.550229020002,183.11024475000158,53488.39970304 2024-02-28,23:40:32.000,59,11098401,14285,0,1709163631,13021.509811160002,183.11729388000094,53488.315857600006 2024-02-28,23:40:36.000,59,11098309,13765,0,1709163635,13021.442448059992,183.1877851800018,53488.294896240004 2024-02-28,23:40:40.000,59,11098350,14165,0,1709163639,13021.402030199992,183.20188344000053,53488.22502504 2024-02-28,23:40:44.000,59,11098361,13725,0,1709163643,13021.455920679997,183.3217186500042,53488.092269759996 2024-02-28,23:40:48.000,59,11098449,14085,0,1709163647,13021.570437950002,183.54729080999823,53488.13419248 2024-02-28,23:40:52.000,59,11098345,14125,0,1709163651,13021.785999869993,183.89974731000257,53488.07130840001 2024-02-28,23:40:56.000,59,11098440,13885,0,1709163655,13022.05545226999,184.16056512000068,53488.078295520005 2024-02-28,23:41:00.000,59,11098375,13845,0,1709163659,13022.271014189995,184.46367771000223,53488.13419248 2024-02-28,23:41:04.000,59,11098347,13925,0,1709163663,13022.38553146,184.49187422999967,53488.20406368 2024-02-28,23:41:08.000,59,11098408,14005,0,1709163667,13022.351849909996,184.386137280002,53488.22502504 2024-02-28,23:41:12.000,59,11098367,14245,0,1709163671,13022.271014189995,184.16761425000004,53488.294896240004 2024-02-28,23:41:16.000,59,11098396,13565,0,1709163675,13022.169969539995,183.82220688000234,53488.30887048001 2024-02-28,23:41:20.000,59,11098370,13805,0,1709163679,13021.913989759989,183.36401343000034,53488.25297352 2024-02-28,23:41:24.000,59,11098388,14085,0,1709163683,13021.752318319988,183.03270432000136,53488.245986400005 2024-02-28,23:41:28.000,59,11098440,13725,0,1709163687,13021.624328429993,182.65205129999958,53488.245986400005 2024-02-28,23:41:32.000,59,11098369,14085,0,1709163691,13021.368348650001,182.56041261000064,53488.106244 2024-02-28,23:41:36.000,59,11098375,13965,0,1709163695,13021.348139720001,182.6309039100015,53488.09925688001 2024-02-28,23:41:40.000,59,11098362,13925,0,1709163699,13021.563701639992,182.80008303000068,53488.127205360004 2024-02-28,23:41:44.000,59,11098371,14045,0,1709163703,13021.678218909998,183.06794996999815,53488.15515384 2024-02-28,23:41:48.000,59,11098381,13845,0,1709163707,13021.927462379994,183.2230308299986,53488.12021824001 2024-02-28,23:41:52.000,59,11098370,14365,0,1709163711,13022.089133819994,183.34286604000226,53488.11323112 2024-02-28,23:41:56.000,59,11098393,13925,0,1709163715,13022.28448681,183.47679951000464,53488.029385680005 2024-02-28,23:42:00.000,59,11098369,14165,0,1709163719,13022.412476699996,183.56843820000358,53488.106244 2024-02-28,23:42:04.000,59,11098442,14245,0,1709163723,13022.493312419996,183.70942079999804,53487.99445008 2024-02-28,23:42:08.000,59,11098355,13565,0,1709163727,13022.560675519991,183.75171558000147,53488.05733416 2024-02-28,23:42:12.000,59,11098340,13685,0,1709163731,13022.44615825,183.70237166999868,53488.078295520005 2024-02-28,23:42:16.000,59,11098336,13725,0,1709163735,13022.38553146,183.59663472000102,53488.22502504 2024-02-28,23:42:20.000,59,11098371,14005,0,1709163739,13022.33837728999,183.41335734000313,53488.28790912001 2024-02-28,23:42:24.000,59,11098386,13765,0,1709163743,13022.20365109,183.36401343000034,53488.294896240004 2024-02-28,23:42:28.000,59,11098388,13565,0,1709163747,13022.149760609995,183.3076203899982,53488.26694776001 2024-02-28,23:42:32.000,59,11098448,13565,0,1709163751,13022.149760609995,183.25827648000268,53488.27393488 2024-02-28,23:42:36.000,59,11098313,13725,0,1709163755,13022.230596329995,183.1877851800018,53488.23201216 2024-02-28,23:42:40.000,59,11098419,14005,0,1709163759,13022.30469574,183.09614649000287,53488.13419248 2024-02-28,23:42:44.000,59,11098371,13885,0,1709163763,13022.493312419996,183.06794996999815,53488.12021824001 2024-02-28,23:42:48.000,59,11098364,14125,0,1709163767,13022.621302309992,183.05385170999944,53488.02239856001 2024-02-28,23:42:52.000,59,11098368,13925,0,1709163771,13022.843600539993,182.9269673700037,53488.05733416 2024-02-28,23:42:56.000,59,11098323,13805,0,1709163775,13022.884018399993,182.91991824000434,53487.99445008 2024-02-28,23:43:00.000,59,11098324,13885,0,1709163779,13022.991799359988,182.9410656300024,53488.18310232 2024-02-28,23:43:04.000,59,11098347,13885,0,1709163783,13023.005271979993,182.99040953999793,53488.23201216 2024-02-28,23:43:08.000,59,11098392,13925,0,1709163787,13023.052426149989,183.08204823000415,53488.22502504 2024-02-28,23:43:12.000,59,11098437,14125,0,1709163791,13023.065898769994,183.19483431000117,53488.16214096 2024-02-28,23:43:16.000,59,11098352,13765,0,1709163795,13023.200624969999,183.3992590800044,53488.280922 2024-02-28,23:43:20.000,59,11098385,13925,0,1709163799,13023.241042829999,183.55433994000487,53488.148166720006 2024-02-28,23:43:24.000,59,11098403,14405,0,1709163803,13023.35556009999,183.58958559000166,53488.25297352 2024-02-28,23:43:28.000,59,11098385,13845,0,1709163807,13023.308405929994,183.5825364600023,53488.1761152 2024-02-28,23:43:32.000,59,11098340,13485,0,1709163811,13023.23430651999,183.49089777000336,53488.1761152 2024-02-28,23:43:36.000,59,11098385,13845,0,1709163815,13023.072635079989,183.38516081999842,53488.16214096 2024-02-28,23:43:40.000,59,11098340,13925,0,1709163819,13023.012008289988,183.3217186500042,53488.30188336 2024-02-28,23:43:44.000,59,11098388,14045,0,1709163823,13022.890754710003,183.31466952000483,53488.20406368 2024-02-28,23:43:48.000,59,11098378,14045,0,1709163827,13022.877282089998,183.3992590800044,53488.21803792001 2024-02-28,23:43:52.000,59,11098371,13845,0,1709163831,13022.924436259993,183.42745560000185,53488.19008944001 2024-02-28,23:43:56.000,59,11098437,14045,0,1709163835,13022.978326739998,183.41335734000313,53488.16214096 2024-02-28,23:44:00.000,59,11098419,13525,0,1709163839,13023.072635079989,183.45565211999929,53488.1761152 2024-02-28,23:44:04.000,59,11098448,14325,0,1709163843,13023.126525559994,183.44860298999993,53488.14117960001 2024-02-28,23:44:08.000,59,11098336,14125,0,1709163847,13023.247779139994,183.52614342000015,53488.15515384 2024-02-28,23:44:12.000,59,11098313,13605,0,1709163851,13023.247779139994,183.61073297999974,53488.078295520005 2024-02-28,23:44:16.000,59,11098373,14365,0,1709163855,13023.328614859995,183.7658138400002,53488.1761152 2024-02-28,23:44:20.000,59,11098388,13845,0,1709163859,13023.348823789995,183.85040339999978,53488.280922 2024-02-28,23:44:24.000,59,11098376,13885,0,1709163863,13023.36229641,184.08302469000046,53488.3507932 2024-02-28,23:44:28.000,59,11098369,14245,0,1709163867,13023.389241649995,184.14646686000196,53488.3507932 2024-02-28,23:44:32.000,59,11098370,13885,0,1709163871,13023.39597795999,184.2733511999977,53488.37874168 2024-02-28,23:44:36.000,59,11098328,13845,0,1709163875,13023.389241649995,184.30154772000242,53488.47656136001 2024-02-28,23:44:40.000,59,11098363,13645,0,1709163879,13023.308405929994,184.259252939999,53488.39970304 2024-02-28,23:44:44.000,59,11098404,14045,0,1709163883,13023.160207109999,184.28040033000434,53488.37874168 2024-02-28,23:44:48.000,59,11098370,13965,0,1709163887,13023.200624969999,184.2874494600037,53488.37175456 2024-02-28,23:44:52.000,59,11098402,13645,0,1709163891,13023.207361279994,184.28040033000434,53488.427651519996 2024-02-28,23:44:56.000,59,11098348,13845,0,1709163895,13023.187152349994,184.259252939999,53488.3507932 2024-02-28,23:45:00.000,59,11098363,14085,0,1709163899,13023.247779139994,184.31564598000114,53488.40669016001 2024-02-28,23:45:04.000,59,11098361,13925,0,1709163903,13023.26125176,184.26630206999835,53488.37175456 2024-02-28,23:45:08.000,59,11098391,13565,0,1709163907,13023.26125176,184.13236860000325,53488.38572880001 2024-02-28,23:45:12.000,59,11098356,14045,0,1709163911,13023.207361279994,184.09007381999982,53488.364767440005 2024-02-28,23:45:16.000,59,11098439,14085,0,1709163915,13023.119789249999,184.1394177300026,53488.4206644 2024-02-28,23:45:20.000,59,11098367,13925,0,1709163919,13023.079371389998,184.259252939999,53488.34380608 2024-02-28,23:45:24.000,59,11098400,14085,0,1709163923,13023.133261869989,184.5341690100031,53488.37874168 2024-02-28,23:45:28.000,59,11098373,13925,0,1709163927,13023.166943419994,184.7808885600025,53488.38572880001 2024-02-28,23:45:32.000,59,11098342,13645,0,1709163931,13023.25451544999,184.85137986000336,53488.364767440005 2024-02-28,23:45:36.000,59,11098396,13845,0,1709163935,13023.26125176,184.82318333999865,53488.39970304 2024-02-28,23:45:40.000,59,11098386,13925,0,1709163939,13023.34208748,184.74564290999842,53488.51149696 2024-02-28,23:45:44.000,59,11098431,14045,0,1709163943,13023.29493330999,184.59056204999797,53488.5604068 2024-02-28,23:45:48.000,59,11098413,13885,0,1709163947,13023.166943419994,184.42843205999816,53488.50450984001 2024-02-28,23:45:52.000,59,11098398,13725,0,1709163951,13023.173679729989,184.31564598000114,53488.46957424 2024-02-28,23:45:56.000,59,11098409,13925,0,1709163955,13023.139998179999,184.2381055500009,53488.44861288 2024-02-28,23:46:00.000,59,11098447,14005,0,1709163959,13023.153470799989,184.20990903000347,53488.32284472 2024-02-28,23:46:04.000,59,11098399,14085,0,1709163963,13023.146734489994,184.11827034000453,53488.27393488 2024-02-28,23:46:08.000,59,11098399,13525,0,1709163967,13023.200624969999,184.06892643000174,53488.259960639996 2024-02-28,23:46:12.000,59,11098321,13925,0,1709163971,13023.180416039999,184.0266316499983,53488.23201216 2024-02-28,23:46:16.000,59,11098392,13405,0,1709163975,13023.21409758999,184.01958251999895,53488.35778032001 2024-02-28,23:46:20.000,59,11098429,14405,0,1709163979,13023.288196999994,184.06187730000238,53488.28790912001 2024-02-28,23:46:24.000,59,11098374,13925,0,1709163983,13023.27472437999,184.15351599000132,53488.39970304 2024-02-28,23:46:28.000,59,11098393,13685,0,1709163987,13023.32187855,184.2240072900022,53488.364767440005 2024-02-28,23:46:32.000,59,11098378,13925,0,1709163991,13023.328614859995,184.2381055500009,53488.4206644 2024-02-28,23:46:36.000,59,11098334,14165,0,1709163995,13023.23430651999,184.21695816000283,53488.38572880001 2024-02-28,23:46:40.000,59,11098382,13925,0,1709163999,13023.207361279994,184.18171250999876,53488.35778032001 2024-02-28,23:46:44.000,59,11098364,13965,0,1709164003,13023.166943419994,184.08302469000046,53488.45560000001 2024-02-28,23:46:48.000,59,11098390,13805,0,1709164007,13023.113052939989,184.0266316499983,53488.26694776001 2024-02-28,23:46:52.000,59,11098355,13765,0,1709164011,13023.21409758999,184.00548426000023,53488.27393488 2024-02-28,23:46:56.000,59,11098380,14125,0,1709164015,13023.267988069994,183.99843513000087,53488.245986400005 2024-02-28,23:47:00.000,59,11098340,13765,0,1709164019,13023.348823789995,183.92794383,53488.3507932 2024-02-28,23:47:04.000,59,11098314,13885,0,1709164023,13023.38250534,183.77286296999955,53488.32983184 2024-02-28,23:47:08.000,59,11098425,13725,0,1709164027,13023.38250534,183.72351906000404,53488.315857600006 2024-02-28,23:47:12.000,59,11098389,13885,0,1709164031,13023.41618688999,183.70237166999868,53488.34380608 2024-02-28,23:47:16.000,59,11098424,13725,0,1709164035,13023.44313213,183.70942079999804,53488.34380608 2024-02-28,23:47:20.000,59,11098300,13885,0,1709164039,13023.409450579995,183.92089470000064,53488.23899928001 2024-02-28,23:47:24.000,59,11098337,13565,0,1709164043,13023.46334106,184.0407299100043,53488.23201216 2024-02-28,23:47:28.000,59,11098425,14245,0,1709164047,13023.45660474999,184.2733511999977,53488.2110508 2024-02-28,23:47:32.000,59,11098344,13805,0,1709164051,13023.59806725999,184.37203902000329,53488.280922 2024-02-28,23:47:36.000,59,11098405,13885,0,1709164055,13023.591330949996,184.45662858000287,53488.259960639996 2024-02-28,23:47:40.000,59,11098340,13685,0,1709164059,13023.678902979991,184.42843205999816,53488.3507932 2024-02-28,23:47:44.000,59,11098422,14005,0,1709164063,13023.651957739996,184.35794076000457,53488.413677280005 2024-02-28,23:47:48.000,59,11098456,13965,0,1709164067,13023.56438571,184.21695816000283,53488.413677280005 2024-02-28,23:47:52.000,59,11098376,14085,0,1709164071,13023.50375892,184.09712294999918,53488.462587120004 2024-02-28,23:47:56.000,59,11098377,13765,0,1709164075,13023.35556009999,184.04777904000366,53488.39271592 2024-02-28,23:48:00.000,59,11098447,13525,0,1709164079,13023.25451544999,183.9913860000015,53488.32284472 2024-02-28,23:48:04.000,59,11098370,13885,0,1709164083,13023.187152349994,184.05482817000302,53488.28790912001 2024-02-28,23:48:08.000,59,11098388,14005,0,1709164087,13023.187152349994,184.0759755600011,53488.38572880001 2024-02-28,23:48:12.000,59,11098429,13885,0,1709164091,13023.180416039999,184.11827034000453,53488.27393488 2024-02-28,23:48:16.000,59,11098379,13805,0,1709164095,13023.21409758999,184.2381055500009,53488.32983184 2024-02-28,23:48:20.000,59,11098394,14045,0,1709164099,13023.43639581999,184.386137280002,53488.364767440005 2024-02-28,23:48:24.000,59,11098398,13725,0,1709164103,13023.64522143,184.51302161999774,53488.37175456 2024-02-28,23:48:28.000,59,11098414,13725,0,1709164107,13023.874255969997,184.70334813000227,53488.30188336 2024-02-28,23:48:32.000,59,11098389,13725,0,1709164111,13024.042663719993,184.71039726000163,53488.32983184 2024-02-28,23:48:36.000,59,11098324,13925,0,1709164115,13024.049400030002,184.71039726000163,53488.413677280005 2024-02-28,23:48:40.000,59,11098360,13405,0,1709164119,13023.833838109997,184.63990596000076,53488.40669016001 2024-02-28,23:48:44.000,59,11098400,13925,0,1709164123,13023.786683940001,184.54121814000246,53488.4905356 2024-02-28,23:48:48.000,59,11098357,13485,0,1709164127,13023.60480357,184.36498989000393,53488.45560000001 2024-02-28,23:48:52.000,59,11098371,14125,0,1709164131,13023.56438571,184.28040033000434,53488.4905356 2024-02-28,23:48:56.000,59,11098355,14045,0,1709164135,13023.429659509995,184.2874494600037,53488.39271592 2024-02-28,23:49:00.000,59,11098358,13645,0,1709164139,13023.58459464,184.23105642000155,53488.483548480006 2024-02-28,23:49:04.000,59,11098415,13885,0,1709164143,13023.692375599996,184.2381055500009,53488.50450984001 2024-02-28,23:49:08.000,59,11098291,13925,0,1709164147,13023.840574419992,184.20990903000347,53488.51149696 2024-02-28,23:49:12.000,59,11098382,13645,0,1709164151,13023.941619069992,184.259252939999,53488.53944544 2024-02-28,23:49:16.000,59,11098453,13925,0,1709164155,13024.015718479997,184.29449859000306,53488.51149696 2024-02-28,23:49:20.000,59,11098373,13605,0,1709164159,13024.062872649993,184.30859685000178,53488.47656136001 2024-02-28,23:49:24.000,59,11098330,14085,0,1709164163,13024.042663719993,184.39318641000136,53488.44162576 2024-02-28,23:49:28.000,59,11098363,13925,0,1709164167,13023.995509549997,184.386137280002,53488.427651519996 2024-02-28,23:49:32.000,59,11098350,14085,0,1709164171,13023.914673829997,184.4354811900048,53488.39970304 2024-02-28,23:49:36.000,59,11098345,13925,0,1709164175,13023.820365489992,184.45662858000287,53488.46957424 2024-02-28,23:49:40.000,59,11098358,13965,0,1709164179,13023.759738699991,184.5341690100031,53488.4905356 2024-02-28,23:49:44.000,59,11098414,13525,0,1709164183,13023.658694049991,184.52007075000438,53488.45560000001 2024-02-28,23:49:48.000,59,11098423,14125,0,1709164187,13023.56438571,184.49187422999967,53488.44861288 2024-02-28,23:49:52.000,59,11098380,14005,0,1709164191,13023.550913089995,184.4495794500035,53488.53944544 2024-02-28,23:49:56.000,59,11098355,13885,0,1709164195,13023.651957739996,184.39318641000136,53488.38572880001 2024-02-28,23:50:00.000,59,11098414,14245,0,1709164199,13023.766475010001,184.32974423999985,53488.32284472 2024-02-28,23:50:04.000,59,11098424,13845,0,1709164203,13023.948355380002,184.26630206999835,53488.294896240004 2024-02-28,23:50:08.000,59,11098368,13765,0,1709164207,13024.123499439993,184.09712294999918,53488.23899928001 2024-02-28,23:50:12.000,59,11098433,13965,0,1709164211,13024.251489329989,183.90679644000193,53488.34380608 2024-02-28,23:50:16.000,59,11098381,13765,0,1709164215,13024.399688149999,183.7305681900034,53488.35778032001 2024-02-28,23:50:20.000,59,11098371,14045,0,1709164219,13024.527678039994,183.56843820000358,53488.47656136001 2024-02-28,23:50:24.000,59,11098382,14045,0,1709164223,13024.51420541999,183.60368385000038,53488.47656136001 2024-02-28,23:50:28.000,59,11098367,13565,0,1709164227,13024.467051249994,183.63892950000445,53488.483548480006 2024-02-28,23:50:32.000,59,11098335,13885,0,1709164231,13024.47378755999,183.80105949000426,53488.4905356 2024-02-28,23:50:36.000,59,11098381,14165,0,1709164235,13024.45357862999,184.0266316499983,53488.45560000001 2024-02-28,23:50:40.000,59,11098399,13925,0,1709164239,13024.41316076999,184.2874494600037,53488.43463864001 2024-02-28,23:50:44.000,59,11098355,13965,0,1709164243,13024.359270289999,184.5694146599999,53488.280922 2024-02-28,23:50:48.000,59,11098366,13765,0,1709164247,13024.39295183999,184.6681024799982,53488.30188336 2024-02-28,23:50:52.000,59,11098391,13805,0,1709164251,13024.332325049989,184.7315446499997,53488.27393488 2024-02-28,23:50:56.000,59,11098388,13725,0,1709164255,13024.339061359999,184.63990596000076,53488.30188336 2024-02-28,23:51:00.000,59,11098411,13965,0,1709164259,13024.352533979989,184.6681024799982,53488.30887048001 2024-02-28,23:51:04.000,59,11098378,14005,0,1709164263,13024.386215529994,184.55531640000117,53488.3507932 2024-02-28,23:51:08.000,59,11098381,13605,0,1709164267,13024.325588739994,184.4213829299988,53488.294896240004 2024-02-28,23:51:12.000,59,11098338,13885,0,1709164271,13024.231280399988,184.23105642000155,53488.23899928001 2024-02-28,23:51:16.000,59,11098360,13725,0,1709164275,13024.150444679988,184.05482817000302,53488.21803792001 2024-02-28,23:51:20.000,59,11098372,13925,0,1709164279,13024.116763129998,183.89974731000257,53488.22502504 2024-02-28,23:51:24.000,59,11098377,13445,0,1709164283,13024.110026820003,183.82220688000234,53488.09925688001 2024-02-28,23:51:28.000,59,11098376,13885,0,1709164287,13024.197598849998,183.7799120999989,53488.16912808001 2024-02-28,23:51:32.000,59,11098364,14165,0,1709164291,13024.184126229993,183.74466645000211,53488.078295520005 2024-02-28,23:51:36.000,59,11098365,13605,0,1709164295,13024.264961949993,183.80810862000362,53488.06432128 2024-02-28,23:51:40.000,59,11098426,13925,0,1709164299,13024.379479219999,183.95614035000472,53488.029385680005 2024-02-28,23:51:44.000,59,11098318,13965,0,1709164303,13024.51420541999,184.04777904000366,53488.05034704001 2024-02-28,23:51:48.000,59,11098395,13805,0,1709164307,13024.61525006999,184.0759755600011,53488.05034704001 2024-02-28,23:51:52.000,59,11098440,13765,0,1709164311,13024.75671257999,184.0759755600011,53488.078295520005 2024-02-28,23:51:56.000,59,11098404,13725,0,1709164315,13024.79713043999,183.99843513000087,53488.05733416 2024-02-28,23:52:00.000,59,11098408,13845,0,1709164319,13024.790394129996,183.84335427000042,53488.05034704001 2024-02-28,23:52:04.000,59,11098326,13845,0,1709164323,13024.76344889,183.82220688000234,53488.08528264 2024-02-28,23:52:08.000,59,11098390,13965,0,1709164327,13024.75671257999,183.80105949000426,53488.1761152 2024-02-28,23:52:12.000,59,11098400,14045,0,1709164331,13024.63545899999,183.80105949000426,53488.05034704001 2024-02-28,23:52:16.000,59,11098371,13565,0,1709164335,13024.66240424,183.80810862000362,53488.13419248 2024-02-28,23:52:20.000,59,11098405,13885,0,1709164339,13024.66240424,183.75171558000147,53488.23201216 2024-02-28,23:52:24.000,59,11098347,13765,0,1709164343,13024.64219531,183.7799120999989,53488.21803792001 2024-02-28,23:52:28.000,59,11098401,13725,0,1709164347,13024.648931619995,183.82220688000234,53488.197076560005 2024-02-28,23:52:32.000,59,11098372,13965,0,1709164351,13024.67587685999,183.80810862000362,53488.1761152 2024-02-28,23:52:36.000,59,11098406,14165,0,1709164355,13024.689349479995,183.74466645000211,53488.21803792001 2024-02-28,23:52:40.000,59,11098387,13845,0,1709164359,13024.648931619995,183.63892950000445,53488.14117960001 2024-02-28,23:52:44.000,59,11098388,13885,0,1709164363,13024.69608578999,183.469750379998,53488.18310232 2024-02-28,23:52:48.000,59,11098424,14045,0,1709164367,13024.62198638,183.41335734000313,53488.106244 2024-02-28,23:52:52.000,59,11098405,13725,0,1709164371,13024.709558409995,183.3710625599997,53488.148166720006 2024-02-28,23:52:56.000,59,11098341,13885,0,1709164375,13024.857757229991,183.56843820000358,53488.11323112 2024-02-28,23:53:00.000,59,11098384,14045,0,1709164379,13025.194572729997,183.82220688000234,53488.19008944001 2024-02-28,23:53:04.000,59,11098374,14365,0,1709164383,13025.443816199993,184.10417207999853,53488.1761152 2024-02-28,23:53:08.000,59,11098374,13885,0,1709164387,13025.63243287999,184.32974423999985,53488.23201216 2024-02-28,23:53:12.000,59,11098318,14045,0,1709164391,13025.807576939995,184.46367771000223,53488.33681896001 2024-02-28,23:53:16.000,59,11098336,14245,0,1709164395,13025.80084063,184.4354811900048,53488.39970304 2024-02-28,23:53:20.000,59,11098376,13605,0,1709164399,13025.639169189999,184.29449859000306,53488.30188336 2024-02-28,23:53:24.000,59,11098345,13565,0,1709164403,13025.551597159989,184.09007381999982,53488.39271592 2024-02-28,23:53:28.000,59,11098354,13325,0,1709164407,13025.464025129993,183.9913860000015,53488.30188336 2024-02-28,23:53:32.000,59,11098366,13645,0,1709164411,13025.477497749998,183.80810862000362,53488.38572880001 2024-02-28,23:53:36.000,59,11098396,13725,0,1709164415,13025.362980479993,183.72351906000404,53488.294896240004 2024-02-28,23:53:40.000,59,11098345,13925,0,1709164419,13025.443816199993,183.5331925499995,53488.44162576 2024-02-28,23:53:44.000,59,11098368,14125,0,1709164423,13025.470761439989,183.36401343000034,53488.50450984001 2024-02-28,23:53:48.000,59,11098400,13965,0,1709164427,13025.490970369989,183.26532561000204,53488.40669016001 2024-02-28,23:53:52.000,59,11098393,13645,0,1709164431,13025.484234059993,183.13139213999966,53488.46957424 2024-02-28,23:53:56.000,59,11098382,13925,0,1709164435,13025.504442989994,183.20188344000053,53488.462587120004 2024-02-28,23:54:00.000,59,11098359,13965,0,1709164439,13025.531388229989,183.47679951000464,53488.40669016001 2024-02-28,23:54:04.000,59,11098375,13925,0,1709164443,13025.69305966999,183.84335427000042,53488.259960639996 2024-02-28,23:54:08.000,59,11098388,13445,0,1709164447,13025.92209421,184.259252939999,53488.32983184 2024-02-28,23:54:12.000,59,11098405,14045,0,1709164451,13026.258909709992,184.64695509000012,53488.364767440005 2024-02-28,23:54:16.000,59,11098350,13565,0,1709164455,13026.555307349998,184.85842899000272,53488.427651519996 2024-02-28,23:54:20.000,59,11098390,13725,0,1709164459,13026.770869269989,184.82318333999865,53488.55341968001 2024-02-28,23:54:24.000,59,11098346,13445,0,1709164463,13026.811287129989,184.5694146599999,53488.60931664 2024-02-28,23:54:28.000,59,11098374,13885,0,1709164467,13026.723715099994,184.11827034000453,53488.71412344 2024-02-28,23:54:32.000,59,11098338,13805,0,1709164471,13026.434053769997,183.51204516000143,53488.83290448 2024-02-28,23:54:36.000,59,11098339,13445,0,1709164475,13026.070293029996,182.89877084999898,53488.82591736 2024-02-28,23:54:40.000,59,11098343,13885,0,1709164479,13025.659378119999,182.34893870999804,53488.75604616 2024-02-28,23:54:44.000,59,11098331,13565,0,1709164483,13025.383189409993,182.0387769900044,53488.78399464 2024-02-28,23:54:48.000,59,11098349,14205,0,1709164487,13025.133945939997,182.03172785999777,53488.61630376 2024-02-28,23:54:52.000,59,11098376,14005,0,1709164491,13025.201309039992,182.39123349000147,53488.51149696 2024-02-28,23:54:56.000,59,11098373,13605,0,1709164495,13025.410134649988,182.95516389000113,53488.39970304 2024-02-28,23:55:00.000,59,11098410,14045,0,1709164499,13025.90188528,183.62483123999846,53488.462587120004 2024-02-28,23:55:04.000,59,11098319,14005,0,1709164503,13026.272382329997,184.1746633799994,53488.462587120004 2024-02-28,23:55:08.000,59,11098365,13325,0,1709164507,13026.514889489998,184.46367771000223,53488.43463864001 2024-02-28,23:55:12.000,59,11098328,13645,0,1709164511,13026.434053769997,184.32974423999985,53488.44861288 2024-02-28,23:55:16.000,59,11098358,13525,0,1709164515,13026.211755539996,184.01958251999895,53488.483548480006 2024-02-28,23:55:20.000,59,11098414,13725,0,1709164519,13025.82104956,183.6812242800006,53488.45560000001 2024-02-28,23:55:24.000,59,11098373,13805,0,1709164523,13025.383189409993,183.37811168999906,53488.49752272 2024-02-28,23:55:28.000,59,11098313,14245,0,1709164527,13024.979010809991,183.15958866000437,53488.47656136001 2024-02-28,23:55:32.000,59,11098402,13565,0,1709164531,13024.74323996,183.0749991000048,53488.55341968001 2024-02-28,23:55:36.000,59,11098375,13525,0,1709164535,13024.63545899999,183.08204823000415,53488.39970304 2024-02-28,23:55:40.000,59,11098386,13605,0,1709164539,13024.77692150999,183.0609008399988,53488.39970304 2024-02-28,23:55:44.000,59,11098353,13925,0,1709164543,13025.080055459992,182.99040953999793,53488.34380608 2024-02-28,23:55:48.000,59,11098327,13485,0,1709164547,13025.403398339993,182.9128691099977,53488.25297352 2024-02-28,23:55:52.000,59,11098390,13645,0,1709164551,13025.71326859999,182.73664085999917,53488.32983184 2024-02-28,23:55:56.000,59,11098347,13805,0,1709164555,13025.868203729995,182.53926522000256,53488.33681896001 2024-02-28,23:56:00.000,59,11098410,13725,0,1709164559,13025.83452217999,182.49697043999913,53488.294896240004 2024-02-28,23:56:04.000,59,11098347,13765,0,1709164563,13025.80084063,182.56746174,53488.15515384 2024-02-28,23:56:08.000,59,11098391,13565,0,1709164567,13025.847994799995,182.76483738000388,53488.20406368 2024-02-28,23:56:12.000,59,11098345,13925,0,1709164571,13025.85473110999,183.09614649000287,53488.08528264 2024-02-28,23:56:16.000,59,11098377,14085,0,1709164575,13025.989457309995,183.3710625599997,53488.16214096 2024-02-28,23:56:20.000,59,11098353,14005,0,1709164579,13026.05682040999,183.6671260200019,53488.23899928001 2024-02-28,23:56:24.000,59,11098378,13805,0,1709164583,13026.10397458,183.85040339999978,53488.32284472 2024-02-28,23:56:28.000,59,11098370,13845,0,1709164587,13026.070293029996,183.94204208999872,53488.427651519996 2024-02-28,23:56:32.000,59,11098427,14125,0,1709164591,13025.989457309995,183.85745252999914,53488.427651519996 2024-02-28,23:56:36.000,59,11098369,13925,0,1709164595,13025.88167635,183.77286296999955,53488.4905356 2024-02-28,23:56:40.000,59,11098368,13485,0,1709164599,13025.83452217999,183.6459786300038,53488.45560000001 2024-02-28,23:56:44.000,59,11098362,13805,0,1709164603,13025.787368009995,183.44860298999993,53488.39970304 2024-02-28,23:56:48.000,59,11098390,13685,0,1709164607,13025.726741219994,183.2723747400014,53488.462587120004 2024-02-28,23:56:52.000,59,11098370,14205,0,1709164611,13025.598751329999,183.04680258000008,53488.30188336 2024-02-28,23:56:56.000,59,11098356,13805,0,1709164615,13025.544860849994,182.85647607000283,53488.25297352 2024-02-28,23:57:00.000,59,11098365,13565,0,1709164619,13025.477497749998,182.82123041999876,53488.280922 2024-02-28,23:57:04.000,59,11098390,13485,0,1709164623,13025.484234059993,183.00450780000392,53488.16214096 2024-02-28,23:57:08.000,59,11098376,13725,0,1709164627,13025.659378119999,183.26532561000204,53488.15515384 2024-02-28,23:57:12.000,59,11098423,13685,0,1709164631,13025.989457309995,183.60368385000038,53488.06432128 2024-02-28,23:57:16.000,59,11098327,13765,0,1709164635,13026.420581149992,184.00548426000023,53488.05034704001 2024-02-28,23:57:20.000,59,11098390,13605,0,1709164639,13026.663088309993,184.23105642000155,53488.0363728 2024-02-28,23:57:24.000,59,11098376,13885,0,1709164643,13026.885386539994,184.11827034000453,53488.23899928001 2024-02-28,23:57:28.000,59,11098373,13925,0,1709164647,13026.723715099994,183.93499295999936,53488.245986400005 2024-02-28,23:57:32.000,59,11098408,13525,0,1709164651,13026.528362110002,183.6812242800006,53488.427651519996 2024-02-28,23:57:36.000,59,11098392,13485,0,1709164655,13026.198282919991,183.49089777000336,53488.3507932 2024-02-28,23:57:40.000,59,11098351,13565,0,1709164659,13026.029875169996,183.56843820000358,53488.4905356 2024-02-28,23:57:44.000,59,11098344,13605,0,1709164663,13025.83452217999,183.8785999200045,53488.40669016001 2024-02-28,23:57:48.000,59,11098399,13645,0,1709164667,13025.787368009995,184.2028599000041,53488.34380608 2024-02-28,23:57:52.000,59,11098403,14085,0,1709164671,13025.82104956,184.31564598000114,53488.27393488 2024-02-28,23:57:56.000,59,11098391,13645,0,1709164675,13025.86146742,184.25220380999963,53488.27393488 2024-02-28,23:58:00.000,59,11098395,13645,0,1709164679,13025.74021384,184.05482817000302,53488.08528264 2024-02-28,23:58:04.000,59,11098412,13645,0,1709164683,13025.67958705,183.70237166999868,53488.05733416 2024-02-28,23:58:08.000,59,11098292,13485,0,1709164687,13025.65264180999,183.3992590800044,53488.12021824001 2024-02-28,23:58:12.000,59,11098381,13925,0,1709164691,13025.477497749998,183.15253952999774,53488.148166720006 2024-02-28,23:58:16.000,59,11098399,13565,0,1709164695,13025.268672140002,183.0609008399988,53488.14117960001 2024-02-28,23:58:20.000,59,11098356,13725,0,1709164699,13025.221517969992,183.03975345000072,53488.11323112 2024-02-28,23:58:24.000,59,11098369,13605,0,1709164703,13025.187836420002,183.1736869200031,53488.11323112 2024-02-28,23:58:28.000,59,11098362,13565,0,1709164707,13025.160891179992,183.3358169100029,53488.08528264 2024-02-28,23:58:32.000,59,11098373,13765,0,1709164711,13025.160891179992,183.68827340999997,53488.08528264 2024-02-28,23:58:36.000,59,11098359,13925,0,1709164715,13025.255199519997,184.0125333899996,53488.02239856001 2024-02-28,23:58:40.000,59,11098333,13765,0,1709164719,13025.336035239998,184.30859685000178,53487.88964328 2024-02-28,23:58:44.000,59,11098421,13925,0,1709164723,13025.497706679998,184.2874494600037,53487.924578879996 2024-02-28,23:58:48.000,59,11098392,14085,0,1709164727,13025.571806089989,184.1746633799994,53487.90361752001 2024-02-28,23:58:52.000,59,11098393,13925,0,1709164731,13025.551597159989,183.8645016599985,53487.95252736001 2024-02-28,23:58:56.000,59,11098409,13805,0,1709164735,13025.336035239998,183.483848640004,53487.90361752001 2024-02-28,23:59:00.000,59,11098395,13765,0,1709164739,13025.167627490002,183.16663779000373,53487.980475840006 2024-02-28,23:59:04.000,59,11098379,14085,0,1709164743,13024.877966159991,182.9410656300024,53487.97348872001 2024-02-28,23:59:08.000,59,11098381,13685,0,1709164747,13024.65566792999,182.72254260000045,53487.98746296 2024-02-28,23:59:12.000,59,11098387,13805,0,1709164751,13024.55462327999,182.67319868999766,53487.95252736001 2024-02-28,23:59:16.000,59,11098406,13805,0,1709164755,13024.51420541999,182.8423778100041,53487.93156600001 2024-02-28,23:59:20.000,59,11098403,14005,0,1709164759,13024.56135959,182.99745867000456,53487.8267592 2024-02-28,23:59:24.000,59,11098401,13925,0,1709164763,13024.648931619995,183.25122735000332,53487.756887999996 2024-02-28,23:59:28.000,59,11098405,13885,0,1709164767,13024.749976269995,183.38516081999842,53487.79881072 2024-02-28,23:59:32.000,59,11098412,13725,0,1709164771,13024.749976269995,183.4204064700025,53487.6520812 2024-02-28,23:59:36.000,59,11098409,13645,0,1709164775,13024.810603059996,183.57548733000294,53487.742913760005 2024-02-28,23:59:40.000,59,11098342,13965,0,1709164779,13024.985747120001,183.7658138400002,53487.83374632001 2024-02-28,23:59:44.000,59,11098375,13685,0,1709164783,13025.039637599992,183.8785999200045,53487.8267592 2024-02-28,23:59:48.000,59,11098390,13405,0,1709164787,13025.032901289997,183.90679644000193,53487.84772056 2024-02-28,23:59:52.000,59,11098379,13525,0,1709164791,13024.972274499996,183.8292560100017,53487.84073344 2024-02-28,23:59:56.000,59,11098369,13645,0,1709164795,13024.770185199995,183.73761732000276,53487.83374632001