Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-02-27,21:53:43.000,58,11096746,14725,0,1709070822,13012.240648599989,169.8719786100046,53484.71749080001 2024-02-27,21:53:47.000,58,11096735,15045,0,1709070826,13012.247384909999,169.78738904999773,53484.85024608 2024-02-27,21:53:51.000,58,11096739,14885,0,1709070830,13012.112658709993,169.59001341000112,53484.73845216001 2024-02-27,21:53:55.000,58,11096767,14765,0,1709070834,13012.146340259998,169.49837472000218,53484.80133624 2024-02-27,21:53:59.000,58,11096766,14925,0,1709070838,13012.119395019989,169.44903080999939,53484.794349120006 2024-02-27,21:54:03.000,58,11096751,14805,0,1709070842,13012.240648599989,169.4772273300041,53484.87819456 2024-02-27,21:54:07.000,58,11096746,14845,0,1709070846,13012.355165869994,169.45607993999874,53484.98300136001 2024-02-27,21:54:11.000,58,11096785,14485,0,1709070850,13012.42926528,169.45607993999874,53484.941078640004 2024-02-27,21:54:15.000,58,11096742,14565,0,1709070854,13012.38884742,169.29394994999893,53484.97601424 2024-02-27,21:54:19.000,58,11096774,14885,0,1709070858,13012.32148431999,169.02608301000146,53484.95505288001 2024-02-27,21:54:23.000,58,11096772,14925,0,1709070862,13012.247384909999,168.82870737000485,53484.92011728 2024-02-27,21:54:27.000,58,11096738,14365,0,1709070866,13012.30127538999,168.65247911999904,53484.87819456 2024-02-27,21:54:31.000,58,11096826,14605,0,1709070870,13012.476419449995,168.59608608000417,53484.96902712 2024-02-27,21:54:35.000,58,11096773,14525,0,1709070874,13012.510101,168.6736265100044,53484.87819456 2024-02-27,21:54:39.000,58,11096693,14605,0,1709070878,13012.537046239995,168.84985476000293,53484.8572332 2024-02-27,21:54:43.000,58,11096723,15045,0,1709070882,13012.66503612999,168.9555917100006,53485.04588544 2024-02-27,21:54:47.000,58,11096738,15005,0,1709070886,13012.725662919991,168.9344443200025,53485.00396272001 2024-02-27,21:54:51.000,58,11096731,14685,0,1709070890,13012.73239923,168.9062477999978,53485.08780816 2024-02-27,21:54:55.000,58,11096799,14845,0,1709070894,13012.739135539996,168.9062477999978,53485.09479528 2024-02-27,21:54:59.000,58,11096760,15125,0,1709070898,13012.705453989991,168.99083736000466,53485.08082104001 2024-02-27,21:55:03.000,58,11096784,14925,0,1709070902,13012.68524505999,169.07542692000425,53485.08082104001 2024-02-27,21:55:07.000,58,11096722,15205,0,1709070906,13012.77281709,168.99083736000466,53485.04588544 2024-02-27,21:55:11.000,58,11096746,14845,0,1709070910,13012.718926609996,168.82870737000485,53484.9969756 2024-02-27,21:55:15.000,58,11096727,14685,0,1709070914,13012.68524505999,168.57493868999882,53485.08780816 2024-02-27,21:55:19.000,58,11096765,14605,0,1709070918,13012.56399147999,168.41985782999836,53485.08780816 2024-02-27,21:55:23.000,58,11096702,14685,0,1709070922,13012.68524505999,168.38461218000157,53485.10178240001 2024-02-27,21:55:27.000,58,11096785,14725,0,1709070926,13012.725662919991,168.4762508700005,53485.12274376001 2024-02-27,21:55:31.000,58,11096720,14765,0,1709070930,13012.745871849991,168.55379130000074,53485.08780816 2024-02-27,21:55:35.000,58,11096797,14685,0,1709070934,13012.77281709,168.5255947800033,53485.03889832 2024-02-27,21:55:39.000,58,11096798,14685,0,1709070938,13012.786289709991,168.44805435000308,53485.059859680005 2024-02-27,21:55:43.000,58,11096775,14525,0,1709070942,13012.793026020001,168.35641566000413,53485.07383392001 2024-02-27,21:55:47.000,58,11096757,14725,0,1709070946,13012.833443880001,168.20133480000368,53485.02492408 2024-02-27,21:55:51.000,58,11096792,14725,0,1709070950,13012.981642699997,168.12379437000345,53485.02492408 2024-02-27,21:55:55.000,58,11096774,15165,0,1709070954,13012.867125429992,168.14494176000153,53485.04588544 2024-02-27,21:55:59.000,58,11096710,14685,0,1709070958,13012.793026020001,168.34231739999814,53485.059859680005 2024-02-27,21:56:03.000,58,11096739,14885,0,1709070962,13012.846916499991,168.48329999999987,53485.11575664 2024-02-27,21:56:07.000,58,11096783,14685,0,1709070966,13012.880598049996,168.49034912999923,53485.108769520004 2024-02-27,21:56:11.000,58,11096759,14645,0,1709070970,13012.995115320002,168.38461218000157,53485.11575664 2024-02-27,21:56:15.000,58,11096766,14885,0,1709070974,13013.035533180002,168.18018740999833,53485.12274376001 2024-02-27,21:56:19.000,58,11096802,14685,0,1709070978,13013.096159970002,168.02510654999787,53485.08082104001 2024-02-27,21:56:23.000,58,11096770,14765,0,1709070982,13013.123105209997,168.03920481000387,53485.08780816 2024-02-27,21:56:27.000,58,11096774,14765,0,1709070986,13013.244358789998,168.13789263000217,53485.11575664 2024-02-27,21:56:31.000,58,11096787,15045,0,1709070990,13013.203940929998,168.13789263000217,53485.11575664 2024-02-27,21:56:35.000,58,11096736,14645,0,1709070994,13013.102896279997,168.1519908900009,53485.108769520004 2024-02-27,21:56:39.000,58,11096795,14365,0,1709070998,13013.055742110002,168.17313827999897,53485.129730880006 2024-02-27,21:56:43.000,58,11096745,14565,0,1709071002,13013.163523069998,168.28592436000326,53485.18562784 2024-02-27,21:56:47.000,58,11096724,14605,0,1709071006,13013.271304029993,168.19428567000432,53485.14370512 2024-02-27,21:56:51.000,58,11096749,14885,0,1709071010,13013.318458199989,168.04625394000323,53485.18562784 2024-02-27,21:56:55.000,58,11096724,14965,0,1709071014,13013.399293919989,167.81363265000255,53485.18562784 2024-02-27,21:56:59.000,58,11096767,14685,0,1709071018,13013.385821299998,167.58101136000187,53485.22056344001 2024-02-27,21:57:03.000,58,11096734,14805,0,1709071022,13013.183731999998,167.39773398000398,53485.14370512 2024-02-27,21:57:07.000,58,11096729,14565,0,1709071026,13013.089423659992,167.19330921000073,53485.23453768 2024-02-27,21:57:11.000,58,11096740,14805,0,1709071030,13012.981642699997,167.2285548600048,53485.14370512 2024-02-27,21:57:15.000,58,11096773,14605,0,1709071034,13013.055742110002,167.33429181000247,53485.136718 2024-02-27,21:57:19.000,58,11096724,14805,0,1709071038,13013.055742110002,167.48232354000356,53485.129730880006 2024-02-27,21:57:23.000,58,11096769,14965,0,1709071042,13013.008587939992,167.53871657999844,53485.227550560005 2024-02-27,21:57:27.000,58,11096759,14845,0,1709071046,13012.914279600001,167.67969918000017,53485.24152480001 2024-02-27,21:57:31.000,58,11096766,14845,0,1709071050,13012.900806979997,167.81363265000255,53485.24152480001 2024-02-27,21:57:35.000,58,11096778,15005,0,1709071054,13012.927752219992,167.9405169899983,53485.19261496 2024-02-27,21:57:39.000,58,11096725,14685,0,1709071058,13012.860389119996,167.79953439000383,53485.17165360001 2024-02-27,21:57:43.000,58,11096751,15085,0,1709071062,13012.786289709991,167.68674830999953,53485.136718 2024-02-27,21:57:47.000,58,11096747,14805,0,1709071066,13012.894070670001,167.5457657099978,53485.25549904 2024-02-27,21:57:51.000,58,11096830,14885,0,1709071070,13012.995115320002,167.4470778899995,53485.15767936 2024-02-27,21:57:55.000,58,11096744,14845,0,1709071074,13013.116368900002,167.40478311000334,53485.24851192001 2024-02-27,21:57:59.000,58,11096751,14725,0,1709071078,13013.244358789998,167.39773398000398,53485.15069224001 2024-02-27,21:58:03.000,58,11096795,14885,0,1709071082,13013.392557609994,167.4611761499982,53485.4511384 2024-02-27,21:58:07.000,58,11096767,14685,0,1709071086,13013.372348679994,167.50347093000164,53485.49306112 2024-02-27,21:58:11.000,58,11096712,15005,0,1709071090,13013.311721889993,167.5739622300025,53485.444151280004 2024-02-27,21:58:15.000,58,11096770,14605,0,1709071094,13013.271304029993,167.66560092000145,53485.43017704 2024-02-27,21:58:19.000,58,11096730,14645,0,1709071098,13013.298249269988,167.73609222000232,53485.45812552001 2024-02-27,21:58:23.000,58,11096761,14845,0,1709071102,13013.291512959993,167.6585517900021,53485.37428008 2024-02-27,21:58:27.000,58,11096741,14765,0,1709071106,13013.358876059989,167.56691310000315,53485.41620280001 2024-02-27,21:58:31.000,58,11096748,14965,0,1709071110,13013.358876059989,167.4118322400027,53485.45812552001 2024-02-27,21:58:35.000,58,11096822,14765,0,1709071114,13013.54749274,167.24970225000288,53485.444151280004 2024-02-27,21:58:39.000,58,11096745,14725,0,1709071118,13013.64180107999,167.12986703999923,53485.5210096 2024-02-27,21:58:43.000,58,11096746,14805,0,1709071122,13013.917989789996,167.03117922000092,53485.70267472001 2024-02-27,21:58:47.000,58,11096749,14845,0,1709071126,13013.978616579996,167.03822835000028,53485.779533040004 2024-02-27,21:58:51.000,58,11096752,14925,0,1709071130,13014.093133850001,167.1157687800005,53485.83543 2024-02-27,21:58:55.000,58,11096746,14885,0,1709071134,13014.241332669997,167.29199702999904,53485.85639136 2024-02-27,21:58:59.000,58,11096721,14645,0,1709071138,13014.315432080002,167.53871657999844,53485.95421104 2024-02-27,21:59:03.000,58,11096746,15125,0,1709071142,13014.241332669997,167.79953439000383,53485.91228832001 2024-02-27,21:59:07.000,58,11096752,15125,0,1709071146,13014.308695769992,168.05330307000258,53486.02408224 2024-02-27,21:59:11.000,58,11096771,14965,0,1709071150,13014.281750529997,168.1660891499996,53486.066004960005 2024-02-27,21:59:15.000,58,11096739,14605,0,1709071154,13014.349113629993,168.08149959000002,53486.114914800004 2024-02-27,21:59:19.000,58,11096749,14845,0,1709071158,13014.194178500002,167.93346785999893,53486.12888904001 2024-02-27,21:59:23.000,58,11096742,14645,0,1709071162,13014.147024329992,167.64445353000337,53486.1498504 2024-02-27,21:59:27.000,58,11096784,14805,0,1709071166,13014.045979679991,167.52461831999972,53486.19177312 2024-02-27,21:59:31.000,58,11096782,14885,0,1709071170,13013.965143959991,167.53166744999908,53486.24767008001 2024-02-27,21:59:35.000,58,11096781,14965,0,1709071174,13013.97188027,167.58806049000123,53486.25465720001 2024-02-27,21:59:39.000,58,11096787,14565,0,1709071178,13013.965143959991,167.68674830999953,53486.233695840005 2024-02-27,21:59:43.000,58,11096765,15045,0,1709071182,13013.978616579996,167.76428873999976,53486.1498504 2024-02-27,21:59:47.000,58,11096769,15085,0,1709071186,13014.019034439996,167.77133786999912,53486.15683752001 2024-02-27,21:59:51.000,58,11096756,14685,0,1709071190,13013.998825509996,167.66560092000145,53486.135876160006 2024-02-27,21:59:55.000,58,11096736,14685,0,1709071194,13014.052715990001,167.68674830999953,53486.184786000005 2024-02-27,21:59:59.000,58,11096781,14685,0,1709071198,13014.093133850001,167.70789570000488,53486.25465720001 2024-02-27,22:00:03.000,58,11096772,14765,0,1709071202,13014.079661229996,167.72904309000296,53486.33151552 2024-02-27,22:00:07.000,58,11096777,15085,0,1709071206,13013.998825509996,167.6937974399989,53486.36645112 2024-02-27,22:00:11.000,58,11096705,14845,0,1709071210,13013.877571929996,167.76428873999976,53486.31754128 2024-02-27,22:00:15.000,58,11096778,14885,0,1709071214,13013.74284572999,167.74314135000168,53486.31754128 2024-02-27,22:00:19.000,58,11096746,14605,0,1709071218,13013.66201000999,167.58101136000187,53486.282605680004 2024-02-27,22:00:23.000,58,11096731,14925,0,1709071222,13013.574437979994,167.52461831999972,53486.31055416 2024-02-27,22:00:27.000,58,11096764,14845,0,1709071226,13013.52054749999,167.40478311000334,53486.233695840005 2024-02-27,22:00:31.000,58,11096781,15005,0,1709071230,13013.513811189994,167.22150572999817,53486.17779888001 2024-02-27,22:00:35.000,58,11096739,14765,0,1709071234,13013.507074879999,167.02413009000156,53486.21273448 2024-02-27,22:00:39.000,58,11096751,14765,0,1709071238,13013.507074879999,166.84790184000303,53486.26164432 2024-02-27,22:00:43.000,58,11096748,15325,0,1709071242,13013.50033856999,166.83380358000431,53486.27561856001 2024-02-27,22:00:47.000,58,11096715,15085,0,1709071246,13013.385821299998,166.89724574999855,53486.36645112 2024-02-27,22:00:51.000,58,11096798,14925,0,1709071250,13013.203940929998,167.18626008000138,53486.303567040006 2024-02-27,22:00:55.000,58,11096771,14765,0,1709071254,13013.170259379993,167.56691310000315,53486.26164432 2024-02-27,22:00:59.000,58,11096736,14885,0,1709071258,13013.203940929998,167.87707482000405,53486.233695840005 2024-02-27,22:01:03.000,58,11096758,14845,0,1709071262,13013.318458199989,168.05330307000258,53486.17081176 2024-02-27,22:01:07.000,58,11096766,14485,0,1709071266,13013.419502849989,168.03920481000387,53486.17779888001 2024-02-27,22:01:11.000,58,11096716,14725,0,1709071270,13013.432975469994,167.9052713400015,53486.135876160006 2024-02-27,22:01:15.000,58,11096758,14725,0,1709071274,13013.372348679994,167.84182916999998,53486.1498504 2024-02-27,22:01:19.000,58,11096777,15005,0,1709071278,13013.150050449993,167.77133786999912,53486.19177312 2024-02-27,22:01:23.000,58,11096783,14645,0,1709071282,13012.900806979997,167.79953439000383,53486.19177312 2024-02-27,22:01:27.000,58,11096765,14525,0,1709071286,13012.58420040999,167.8700256900047,53486.15683752001 2024-02-27,22:01:31.000,58,11096739,14525,0,1709071290,13012.34842956,167.8841239500034,53486.10792768001 2024-02-27,22:01:35.000,58,11096725,14565,0,1709071294,13012.308011699999,167.76428873999976,53486.05901784001 2024-02-27,22:01:39.000,58,11096766,14445,0,1709071298,13012.375374799994,167.51756919000036,53485.9751724 2024-02-27,22:01:43.000,58,11096790,15365,0,1709071302,13012.436001589995,167.2285548600048,53485.94023680001 2024-02-27,22:01:47.000,58,11096826,14845,0,1709071306,13012.52357361999,167.13691616999859,53485.86337848 2024-02-27,22:01:51.000,58,11096776,14925,0,1709071310,13012.658299819996,167.24265312000352,53485.92626256 2024-02-27,22:01:55.000,58,11096716,14965,0,1709071314,13012.745871849991,167.53166744999908,53485.91228832001 2024-02-27,22:01:59.000,58,11096811,14605,0,1709071318,13012.947961149992,167.8559274299987,53485.91927544001 2024-02-27,22:02:03.000,58,11096778,14565,0,1709071322,13013.170259379993,168.08854871999938,53486.066004960005 2024-02-27,22:02:07.000,58,11096756,14845,0,1709071326,13013.143314139998,168.2154330600024,53486.17779888001 2024-02-27,22:02:11.000,58,11096752,15005,0,1709071330,13013.123105209997,168.2506787099992,53486.1498504 2024-02-27,22:02:15.000,58,11096746,14725,0,1709071334,13013.015324250002,168.17313827999897,53486.10792768001 2024-02-27,22:02:19.000,58,11096770,14645,0,1709071338,13012.921015909997,168.0039591599998,53486.135876160006 2024-02-27,22:02:23.000,58,11096745,14605,0,1709071342,13012.718926609996,167.8700256900047,53485.99613376 2024-02-27,22:02:27.000,58,11096821,14525,0,1709071346,13012.66503612999,167.6585517900021,53485.98914664001 2024-02-27,22:02:31.000,58,11096738,14765,0,1709071350,13012.658299819996,167.49642180000228,53486.017095120005 2024-02-27,22:02:35.000,58,11096773,14965,0,1709071354,13012.66503612999,167.38363571999798,53486.00312088 2024-02-27,22:02:39.000,58,11096734,14925,0,1709071358,13012.779553399996,167.32019355000375,53486.03106936 2024-02-27,22:02:43.000,58,11096704,15045,0,1709071362,13013.055742110002,167.2990461599984,53486.10792768001 2024-02-27,22:02:47.000,58,11096767,15005,0,1709071366,13013.311721889993,167.3624883299999,53486.233695840005 2024-02-27,22:02:51.000,58,11096764,14365,0,1709071370,13013.52054749999,167.4470778899995,53486.33151552 2024-02-27,22:02:55.000,58,11096781,14765,0,1709071374,13013.68895525,167.55281484000443,53486.352476880005 2024-02-27,22:02:59.000,58,11096758,14605,0,1709071378,13013.74284572999,167.79248526000447,53486.34548976001 2024-02-27,22:03:03.000,58,11096730,14885,0,1709071382,13013.756318349995,168.0039591599998,53486.359464 2024-02-27,22:03:07.000,58,11096725,14525,0,1709071386,13013.83041776,168.02510654999787,53486.41536096001 2024-02-27,22:03:11.000,58,11096776,14885,0,1709071390,13013.816945139995,167.8065835200032,53486.45728368 2024-02-27,22:03:15.000,58,11096747,14685,0,1709071394,13013.756318349995,167.48232354000356,53486.46427080001 2024-02-27,22:03:19.000,58,11096730,14965,0,1709071398,13013.68221893999,167.0170809600022,53486.50619352 2024-02-27,22:03:23.000,58,11096705,15045,0,1709071402,13013.70916418,166.73511575999873,53486.65292304 2024-02-27,22:03:27.000,58,11096745,14565,0,1709071406,13013.736109419995,166.6575753299985,53486.65991016001 2024-02-27,22:03:31.000,58,11096773,15005,0,1709071410,13013.796736209995,166.6434770699998,53486.66689728 2024-02-27,22:03:35.000,58,11096719,14725,0,1709071414,13013.83041776,166.79150880000088,53486.736768480005 2024-02-27,22:03:39.000,58,11096789,14805,0,1709071418,13013.91125348,166.92544227000326,53486.79965256001 2024-02-27,22:03:43.000,58,11096715,14725,0,1709071422,13013.924726099991,167.08757226000307,53486.72279424 2024-02-27,22:03:47.000,58,11096752,14765,0,1709071426,13014.167233259992,167.14396529999794,53486.79266544 2024-02-27,22:03:51.000,58,11096795,14845,0,1709071430,13014.322168389997,167.01003183000284,53486.79266544 2024-02-27,22:03:55.000,58,11096719,14925,0,1709071434,13014.510785069993,166.84085271000367,53486.93240784 2024-02-27,22:03:59.000,58,11096760,14645,0,1709071438,13014.638774959989,166.6223296800017,53486.9883048 2024-02-27,22:04:03.000,58,11096800,15125,0,1709071442,13014.71961067999,166.60118229000363,53487.16298280001 2024-02-27,22:04:07.000,58,11096768,14525,0,1709071446,13014.78023746999,166.608231420003,53487.21189264001 2024-02-27,22:04:11.000,58,11096747,14805,0,1709071450,13014.73981960999,166.66462445999787,53487.309712320006 2024-02-27,22:04:15.000,58,11096759,14845,0,1709071454,13014.76002853999,166.69282098000258,53487.358622160005 2024-02-27,22:04:19.000,58,11096702,14765,0,1709071458,13014.80718271,166.69987011000194,53487.41451912 2024-02-27,22:04:23.000,58,11096747,14565,0,1709071462,13014.793710089994,166.68577185000322,53487.39355776 2024-02-27,22:04:27.000,58,11096728,14725,0,1709071466,13014.8678095,166.67872272000386,53487.41451912 2024-02-27,22:04:31.000,58,11096821,15045,0,1709071470,13014.96211783999,166.68577185000322,53487.51932592001 2024-02-27,22:04:35.000,58,11096726,15005,0,1709071474,13014.86107318999,166.76331228000345,53487.43548048 2024-02-27,22:04:39.000,58,11096700,14405,0,1709071478,13014.86107318999,166.72101750000002,53487.48439032 2024-02-27,22:04:43.000,58,11096785,14805,0,1709071482,13014.753292229994,166.59413316000428,53487.477403200006 2024-02-27,22:04:47.000,58,11096752,15045,0,1709071486,13014.578148169989,166.40380664999975,53487.50535168 2024-02-27,22:04:51.000,58,11096776,14965,0,1709071490,13014.221123739997,166.3615118700036,53487.36560928 2024-02-27,22:04:55.000,58,11096814,14525,0,1709071494,13014.099870159996,166.38970839000103,53487.407532000005 2024-02-27,22:04:59.000,58,11096763,14885,0,1709071498,13014.045979679991,166.58003489999828,53487.309712320006 2024-02-27,22:05:03.000,58,11096788,14685,0,1709071502,13014.160496949997,166.7421648899981,53487.32368656 2024-02-27,22:05:07.000,58,11096715,14845,0,1709071506,13014.180705879997,166.9042948799979,53487.27477672 2024-02-27,22:05:11.000,58,11096756,14405,0,1709071510,13014.173969570002,167.0170809600022,53487.358622160005 2024-02-27,22:05:15.000,58,11096725,15205,0,1709071514,13014.079661229996,167.27789877000032,53487.33067368001 2024-02-27,22:05:19.000,58,11096699,14845,0,1709071518,13014.072924920001,167.53871657999844,53487.38657064 2024-02-27,22:05:23.000,58,11096739,15045,0,1709071522,13014.200914809997,167.6092078799993,53487.42849336001 2024-02-27,22:05:27.000,58,11096703,14845,0,1709071526,13014.288486839992,167.48937267000292,53487.42849336001 2024-02-27,22:05:31.000,58,11096776,14645,0,1709071530,13014.160496949997,167.14396529999794,53487.39355776 2024-02-27,22:05:35.000,58,11096767,15045,0,1709071534,13013.91125348,166.82675444999768,53487.358622160005 2024-02-27,22:05:39.000,58,11096781,14885,0,1709071538,13013.534020119994,166.73511575999873,53487.35163504001 2024-02-27,22:05:43.000,58,11096715,14565,0,1709071542,13013.109632589993,166.97478617999877,53487.14900856 2024-02-27,22:05:47.000,58,11096714,14885,0,1709071546,13012.880598049996,167.3131444200044,53487.11407296001 2024-02-27,22:05:51.000,58,11096772,14525,0,1709071550,13012.698717679996,167.64445353000337,53486.93939496 2024-02-27,22:05:55.000,58,11096816,14685,0,1709071554,13012.65156351,167.8065835200032,53486.91144648 2024-02-27,22:05:59.000,58,11096742,14925,0,1709071558,13012.62461826999,167.9193696000002,53486.883498 2024-02-27,22:06:03.000,58,11096779,14845,0,1709071562,13012.67177244,167.968713510003,53486.91144648 2024-02-27,22:06:07.000,58,11096756,14805,0,1709071566,13012.725662919991,167.9405169899983,53486.84856240001 2024-02-27,22:06:11.000,58,11096750,14565,0,1709071570,13012.725662919991,167.77133786999912,53486.84856240001 2024-02-27,22:06:15.000,58,11096814,14485,0,1709071574,13012.745871849991,167.51756919000036,53486.76471696 2024-02-27,22:06:19.000,58,11096733,14485,0,1709071578,13012.759344469996,167.28494789999968,53486.84157528 2024-02-27,22:06:23.000,58,11096721,14725,0,1709071582,13012.66503612999,167.1651126900033,53486.785678320004 2024-02-27,22:06:27.000,58,11096742,14645,0,1709071586,13012.516837309995,167.04527747999964,53486.72279424 2024-02-27,22:06:31.000,58,11096763,14845,0,1709071590,13012.247384909999,166.97478617999877,53486.69484576 2024-02-27,22:06:35.000,58,11096764,14485,0,1709071594,13012.065504539998,166.99593357000413,53486.62497456 2024-02-27,22:06:39.000,58,11096790,14685,0,1709071598,13012.025086679998,167.2285548600048,53486.57606472 2024-02-27,22:06:43.000,58,11096690,14925,0,1709071602,13012.247384909999,167.49642180000228,53486.68087152001 2024-02-27,22:06:47.000,58,11096776,14805,0,1709071606,13012.40232003999,167.79248526000447,53486.71580712 2024-02-27,22:06:51.000,58,11096785,14765,0,1709071610,13012.557255169995,167.92641872999957,53486.75074272001 2024-02-27,22:06:55.000,58,11096785,15005,0,1709071614,13012.7121903,167.82773091000126,53486.70882000001 2024-02-27,22:06:59.000,58,11096770,14765,0,1709071618,13012.779553399996,167.6092078799993,53486.785678320004 2024-02-27,22:07:03.000,58,11096767,14805,0,1709071622,13012.846916499991,167.30609528999776,53486.806639680006 2024-02-27,22:07:07.000,58,11096831,14765,0,1709071626,13012.813234950001,167.08757226000307,53486.7437556 2024-02-27,22:07:11.000,58,11096712,14965,0,1709071630,13012.853652810001,166.99593357000413,53486.84157528 2024-02-27,22:07:15.000,58,11096749,14725,0,1709071634,13012.907543289992,167.02413009000156,53486.84856240001 2024-02-27,22:07:19.000,58,11096748,14725,0,1709071638,13013.062478419997,167.12281790999987,53486.93939496 2024-02-27,22:07:23.000,58,11096788,14645,0,1709071642,13013.244358789998,167.05937573999836,53487.01625328001 2024-02-27,22:07:27.000,58,11096774,14725,0,1709071646,13013.365612369998,167.03117922000092,53487.04420176001 2024-02-27,22:07:31.000,58,11096779,14765,0,1709071650,13013.534020119994,167.15101443000458,53487.07913736 2024-02-27,22:07:35.000,58,11096770,14965,0,1709071654,13013.66201000999,167.12986703999923,53487.11407296001 2024-02-27,22:07:39.000,58,11096745,14885,0,1709071658,13013.796736209995,167.24265312000352,53487.18394416001 2024-02-27,22:07:43.000,58,11096752,14525,0,1709071662,13013.76305465999,167.36953745999926,53487.21189264001 2024-02-27,22:07:47.000,58,11096719,14525,0,1709071666,13013.715900489995,167.53166744999908,53487.21189264001 2024-02-27,22:07:51.000,58,11096736,15165,0,1709071670,13013.68221893999,167.68674830999953,53487.25381536001 2024-02-27,22:07:55.000,58,11096787,14845,0,1709071674,13013.62832846,167.8559274299987,53487.17695704 2024-02-27,22:07:59.000,58,11096729,14725,0,1709071678,13013.695691559995,167.8559274299987,53487.28176384001 2024-02-27,22:08:03.000,58,11096718,14885,0,1709071682,13013.776527279995,167.86297655999806,53487.40054488001 2024-02-27,22:08:07.000,58,11096783,14685,0,1709071686,13013.7899999,167.76428873999976,53487.421506239996 2024-02-27,22:08:11.000,58,11096776,14885,0,1709071690,13013.776527279995,167.6726500500008,53487.3725964 2024-02-27,22:08:15.000,58,11096832,14925,0,1709071694,13013.74958204,167.5739622300025,53487.407532000005 2024-02-27,22:08:19.000,58,11096773,14525,0,1709071698,13013.76305465999,167.70084656999825,53487.40054488001 2024-02-27,22:08:23.000,58,11096797,14645,0,1709071702,13013.715900489995,167.74314135000168,53487.456441840004 2024-02-27,22:08:27.000,58,11096786,14765,0,1709071706,13013.715900489995,167.72904309000296,53487.40054488001 2024-02-27,22:08:31.000,58,11096747,14925,0,1709071710,13013.756318349995,167.60215874999994,53487.42849336001 2024-02-27,22:08:35.000,58,11096768,14685,0,1709071714,13013.635064769995,167.45412701999885,53487.38657064 2024-02-27,22:08:39.000,58,11096714,14645,0,1709071718,13013.62832846,167.40478311000334,53487.41451912 2024-02-27,22:08:43.000,58,11096794,14765,0,1709071722,13013.62832846,167.4259305000014,53487.49836456001 2024-02-27,22:08:47.000,58,11096753,14765,0,1709071726,13013.365612369998,167.48232354000356,53487.46342896 2024-02-27,22:08:51.000,58,11096769,14525,0,1709071730,13013.129841519993,167.60215874999994,53487.40054488001 2024-02-27,22:08:55.000,58,11096750,14805,0,1709071734,13012.914279600001,167.70789570000488,53487.31669944 2024-02-27,22:08:59.000,58,11096772,14765,0,1709071738,13012.833443880001,167.74314135000168,53487.24682824 2024-02-27,22:09:03.000,58,11096793,14845,0,1709071742,13012.819971259996,167.63035527000466,53487.21887976 2024-02-27,22:09:07.000,58,11096728,14725,0,1709071746,13013.001851629997,167.4752744100042,53487.21189264001 2024-02-27,22:09:11.000,58,11096785,15085,0,1709071750,13013.224149859998,167.36953745999926,53487.25381536001 2024-02-27,22:09:15.000,58,11096754,14485,0,1709071754,13013.554229049994,167.29199702999904,53487.20490552 2024-02-27,22:09:19.000,58,11096743,14605,0,1709071758,13013.93146241,167.24970225000288,53487.30272520001 2024-02-27,22:09:23.000,58,11096777,14565,0,1709071762,13014.187442189992,167.28494789999968,53487.575222880005 2024-02-27,22:09:27.000,58,11096741,14885,0,1709071766,13014.187442189992,167.28494789999968,53487.60317136 2024-02-27,22:09:31.000,58,11096727,14685,0,1709071770,13013.87083562,167.39773398000398,53487.59618424001 2024-02-27,22:09:35.000,58,11096783,14845,0,1709071774,13013.58117428999,167.5739622300025,53487.589197119996 2024-02-27,22:09:39.000,58,11096772,14525,0,1709071778,13013.358876059989,167.75019048000104,53487.477403200006 2024-02-27,22:09:43.000,58,11096786,14525,0,1709071782,13013.203940929998,167.78543612999783,53487.42849336001 2024-02-27,22:09:47.000,58,11096750,14685,0,1709071786,13013.116368900002,167.6937974399989,53487.39355776 2024-02-27,22:09:51.000,58,11096768,14565,0,1709071790,13013.008587939992,167.62330613999802,53487.3376608 2024-02-27,22:09:55.000,58,11096770,14885,0,1709071794,13013.069214729992,167.68674830999953,53487.34464792 2024-02-27,22:09:59.000,58,11096785,14565,0,1709071798,13013.197204620003,167.6726500500008,53487.27477672 2024-02-27,22:10:03.000,58,11096750,14645,0,1709071802,13013.534020119994,167.53871657999844,53487.46342896 2024-02-27,22:10:07.000,58,11096771,14845,0,1709071806,13013.74284572999,167.37658658999862,53487.59618424001 2024-02-27,22:10:11.000,58,11096769,14525,0,1709071810,13013.87083562,167.2003583400001,53487.645094080006 2024-02-27,22:10:15.000,58,11096764,15085,0,1709071814,13013.87083562,167.12986703999923,53487.7219524 2024-02-27,22:10:19.000,58,11096732,14685,0,1709071818,13013.76979097,167.23560399000417,53487.78483648001 2024-02-27,22:10:23.000,58,11096770,14685,0,1709071822,13013.614855839995,167.49642180000228,53487.73592664001 2024-02-27,22:10:27.000,58,11096734,14645,0,1709071826,13013.392557609994,167.89117308000277,53487.6520812 2024-02-27,22:10:31.000,58,11096744,14885,0,1709071830,13013.102896279997,168.18723653999768,53487.61015848 2024-02-27,22:10:35.000,58,11096739,14205,0,1709071834,13012.793026020001,168.3987104400003,53487.456441840004 2024-02-27,22:10:39.000,58,11096789,14725,0,1709071838,13012.54378254999,168.43395609000436,53487.42849336001 2024-02-27,22:10:43.000,58,11096796,14685,0,1709071842,13012.334956939994,168.33526826999878,53487.421506239996 2024-02-27,22:10:47.000,58,11096751,14525,0,1709071846,13012.254121219994,168.12379437000345,53487.3725964 2024-02-27,22:10:51.000,58,11096758,14685,0,1709071850,13012.254121219994,167.8841239500034,53487.288750960004 2024-02-27,22:10:55.000,58,11096728,14885,0,1709071854,13012.415792659995,167.60215874999994,53487.25381536001 2024-02-27,22:10:59.000,58,11096779,14885,0,1709071858,13012.56399147999,167.28494789999968,53487.2677896 2024-02-27,22:11:03.000,58,11096776,15005,0,1709071862,13012.63135458,166.9677370499994,53487.23285400001 2024-02-27,22:11:07.000,58,11096753,14725,0,1709071866,13012.57072779,166.71396837000066,53487.24682824 2024-02-27,22:11:11.000,58,11096715,14685,0,1709071870,13012.34842956,166.67872272000386,53487.1979184 2024-02-27,22:11:15.000,58,11096716,14405,0,1709071874,13012.105922399998,166.9042948799979,53487.10009872 2024-02-27,22:11:19.000,58,11096750,14565,0,1709071878,13012.099186089989,167.17921095000202,53487.10708584 2024-02-27,22:11:23.000,58,11096770,14685,0,1709071882,13012.105922399998,167.4752744100042,53487.15599568 2024-02-27,22:11:27.000,58,11096708,14925,0,1709071886,13012.092449779993,167.65150266000273,53487.13503432001 2024-02-27,22:11:31.000,58,11096768,14525,0,1709071890,13012.126131329998,167.72904309000296,53487.10009872 2024-02-27,22:11:35.000,58,11096710,14365,0,1709071894,13012.132867639993,167.67969918000017,53487.142021440006 2024-02-27,22:11:39.000,58,11096750,14925,0,1709071898,13012.166549189998,167.56691310000315,53487.14900856 2024-02-27,22:11:43.000,58,11096721,14805,0,1709071902,13012.058768229988,167.39773398000398,53487.03022752 2024-02-27,22:11:47.000,58,11096800,14565,0,1709071906,13012.038559299988,167.33429181000247,53487.072150240005 2024-02-27,22:11:51.000,58,11096771,14525,0,1709071910,13012.092449779993,167.20740746999945,53487.17695704 2024-02-27,22:11:55.000,58,11096757,14605,0,1709071914,13012.132867639993,167.10871965000115,53487.06516312001 2024-02-27,22:11:59.000,58,11096802,14965,0,1709071918,13012.334956939994,167.09462139000243,53487.17695704 2024-02-27,22:12:03.000,58,11096742,14565,0,1709071922,13012.48315575999,167.02413009000156,53487.26080248001 2024-02-27,22:12:07.000,58,11096742,14925,0,1709071926,13012.48315575999,167.10871965000115,53487.23285400001 2024-02-27,22:12:11.000,58,11096772,14365,0,1709071930,13012.42252896999,167.33429181000247,53487.18394416001 2024-02-27,22:12:15.000,58,11096784,14725,0,1709071934,13012.32148431999,167.6726500500008,53487.190931280005 2024-02-27,22:12:19.000,58,11096788,14765,0,1709071938,13012.132867639993,168.0039591599998,53487.15599568 2024-02-27,22:12:23.000,58,11096757,14485,0,1709071942,13011.964459889998,168.2506787099992,53487.06516312001 2024-02-27,22:12:27.000,58,11096786,14925,0,1709071946,13011.829733689992,168.34936653000477,53487.03721464 2024-02-27,22:12:31.000,58,11096803,14765,0,1709071950,13011.654589630001,168.3141208800007,53486.91843360001 2024-02-27,22:12:35.000,58,11096733,14805,0,1709071954,13011.593962840001,168.22953132000112,53486.86253664 2024-02-27,22:12:39.000,58,11096773,14885,0,1709071958,13011.668062249992,168.1167452400041,53486.79266544 2024-02-27,22:12:43.000,58,11096759,15125,0,1709071962,13011.903833099997,168.0180574199985,53486.96035632 2024-02-27,22:12:47.000,58,11096745,14565,0,1709071966,13012.052031919993,167.98986090000108,53486.93240784 2024-02-27,22:12:51.000,58,11096751,14525,0,1709071970,13012.065504539998,167.97576264000236,53486.953369200004 2024-02-27,22:12:55.000,58,11096702,14845,0,1709071974,13012.031822989993,168.01100828999915,53486.96035632 2024-02-27,22:12:59.000,58,11096747,14845,0,1709071978,13011.903833099997,168.0321556800045,53486.96734344001 2024-02-27,22:13:03.000,58,11096755,14685,0,1709071982,13011.701743799997,168.0321556800045,53486.89048512 2024-02-27,22:13:07.000,58,11096736,14845,0,1709071986,13011.607435459991,168.0180574199985,53486.806639680006 2024-02-27,22:13:11.000,58,11096771,14485,0,1709071990,13011.567017599991,167.968713510003,53486.82061392 2024-02-27,22:13:15.000,58,11096786,14725,0,1709071994,13011.573753910001,167.9052713400015,53486.75772984001 2024-02-27,22:13:19.000,58,11096797,14805,0,1709071998,13011.769106899992,167.77133786999912,53486.79266544 2024-02-27,22:13:23.000,58,11096746,14885,0,1709072002,13011.964459889998,167.7219939600036,53486.91144648 2024-02-27,22:13:27.000,58,11096780,14685,0,1709072006,13012.052031919993,167.75019048000104,53487.04420176001 2024-02-27,22:13:31.000,58,11096748,14765,0,1709072010,13012.038559299988,167.79248526000447,53487.058176 2024-02-27,22:13:35.000,58,11096816,14885,0,1709072014,13011.897096790002,167.91232047000085,53487.03022752 2024-02-27,22:13:39.000,58,11096767,14805,0,1709072018,13011.735425350002,168.0180574199985,53487.04420176001 2024-02-27,22:13:43.000,58,11096781,14685,0,1709072022,13011.55354498,168.1519908900009,53486.94638208001 2024-02-27,22:13:47.000,58,11096759,14845,0,1709072026,13011.42555508999,168.22248219000176,53486.84157528 2024-02-27,22:13:51.000,58,11096787,14805,0,1709072030,13011.4322914,168.2647769699979,53486.79266544 2024-02-27,22:13:55.000,58,11096788,14725,0,1709072034,13011.48618187999,168.25772783999855,53486.785678320004 2024-02-27,22:13:59.000,58,11096769,14645,0,1709072038,13011.593962840001,168.2154330600024,53486.84157528 2024-02-27,22:14:03.000,58,11096754,14685,0,1709072042,13011.668062249992,168.12379437000345,53486.883498 2024-02-27,22:14:07.000,58,11096749,14845,0,1709072046,13011.661325939996,168.1660891499996,53486.96734344001 2024-02-27,22:14:11.000,58,11096770,14405,0,1709072050,13011.607435459991,168.20133480000368,53486.974330560006 2024-02-27,22:14:15.000,58,11096776,14485,0,1709072054,13011.49291819,168.27182610000455,53486.93240784 2024-02-27,22:14:19.000,58,11096724,15125,0,1709072058,13011.32451043999,168.39166131000093,53486.93939496 2024-02-27,22:14:23.000,58,11096788,14605,0,1709072062,13011.236938409995,168.59608608000417,53486.8136268 2024-02-27,22:14:27.000,58,11096788,14805,0,1709072066,13011.337983059995,168.76526520000334,53486.84856240001 2024-02-27,22:14:31.000,58,11096772,14805,0,1709072070,13011.36492829999,168.9696899699993,53486.79965256001 2024-02-27,22:14:35.000,58,11096749,14685,0,1709072074,13011.540072359996,169.13886908999848,53486.87651088001 2024-02-27,22:14:39.000,58,11096778,14685,0,1709072078,13011.607435459991,169.35034299000108,53486.84856240001 2024-02-27,22:14:43.000,58,11096791,14925,0,1709072082,13011.782579519997,169.35739212000044,53486.93240784 2024-02-27,22:14:47.000,58,11096805,14765,0,1709072086,13011.829733689992,169.20231126,53486.89747224001 2024-02-27,22:14:51.000,58,11096716,14645,0,1709072090,13011.883624169997,168.84280563000357,53486.91843360001 2024-02-27,22:14:55.000,58,11096750,14765,0,1709072094,13011.849942619992,168.3987104400003,53486.974330560006 2024-02-27,22:14:59.000,58,11096777,14445,0,1709072098,13011.775843210002,168.13789263000217,53487.05118888 2024-02-27,22:15:03.000,58,11096723,14725,0,1709072102,13011.627644389991,168.13789263000217,53486.99529192001 2024-02-27,22:15:07.000,58,11096776,15045,0,1709072106,13011.688271179992,168.38461218000157,53487.06516312001 2024-02-27,22:15:11.000,58,11096760,14565,0,1709072110,13011.695007490001,168.744117809998,53486.96035632 2024-02-27,22:15:15.000,58,11096750,14645,0,1709072114,13011.681534869997,169.03313214000082,53486.96734344001 2024-02-27,22:15:19.000,58,11096776,14645,0,1709072118,13011.695007490001,169.08952518000297,53487.00926616 2024-02-27,22:15:23.000,58,11096763,14725,0,1709072122,13011.654589630001,169.0683777900049,53487.05118888 2024-02-27,22:15:27.000,58,11096739,14845,0,1709072126,13011.654589630001,168.94854258000123,53486.94638208001 2024-02-27,22:15:31.000,58,11096740,14525,0,1709072130,13011.755634280002,168.76526520000334,53486.96035632 2024-02-27,22:15:35.000,58,11096773,14685,0,1709072134,13011.957723580002,168.58198781999818,53487.00926616 2024-02-27,22:15:39.000,58,11096774,14605,0,1709072138,13012.166549189998,168.39166131000093,53487.07913736 2024-02-27,22:15:43.000,58,11096772,14605,0,1709072142,13012.206967049999,168.33526826999878,53487.14900856 2024-02-27,22:15:47.000,58,11096771,14765,0,1709072146,13012.159812879989,168.37051392000285,53487.16996992 2024-02-27,22:15:51.000,58,11096763,14685,0,1709072150,13011.944250959998,168.48329999999987,53487.1280472 2024-02-27,22:15:55.000,58,11096774,14565,0,1709072154,13011.641117009996,168.6595282499984,53487.10708584 2024-02-27,22:15:59.000,58,11096777,14765,0,1709072158,13011.41208247,168.80051085000014,53487.07913736 2024-02-27,22:16:03.000,58,11096775,14685,0,1709072162,13011.41208247,168.88510040999972,53487.190931280005 2024-02-27,22:16:07.000,58,11096722,14525,0,1709072166,13011.46597294999,168.97673909999867,53487.08612448001 2024-02-27,22:16:11.000,58,11096789,14525,0,1709072170,13011.567017599991,169.0824760500036,53487.04420176001 2024-02-27,22:16:15.000,58,11096801,14725,0,1709072174,13011.674798560001,169.16001648000383,53487.07913736 2024-02-27,22:16:19.000,58,11096760,14685,0,1709072178,13011.715216420002,169.13886908999848,53487.06516312001 2024-02-27,22:16:23.000,58,11096751,14845,0,1709072182,13011.695007490001,169.04018127000018,53487.058176 2024-02-27,22:16:27.000,58,11096813,14805,0,1709072186,13011.540072359996,168.84985476000293,53487.06516312001 2024-02-27,22:16:31.000,58,11096748,14565,0,1709072190,13011.53333605,168.81460910999886,53487.06516312001 2024-02-27,22:16:35.000,58,11096766,14885,0,1709072194,13011.506390809991,168.8075599799995,53487.03721464 2024-02-27,22:16:39.000,58,11096741,14445,0,1709072198,13011.587226529991,168.87805128000036,53487.06516312001 2024-02-27,22:16:43.000,58,11096758,14525,0,1709072202,13011.681534869997,169.14591821999784,53487.15599568 2024-02-27,22:16:47.000,58,11096779,14965,0,1709072206,13011.654589630001,169.3926377700045,53487.16996992 2024-02-27,22:16:51.000,58,11096776,14485,0,1709072210,13011.641117009996,169.60411166999984,53487.10009872 2024-02-27,22:16:55.000,58,11096785,14565,0,1709072214,13011.540072359996,169.80148731000372,53487.10009872 2024-02-27,22:16:59.000,58,11096770,14605,0,1709072218,13011.41208247,169.91427339000074,53486.98131768 2024-02-27,22:17:03.000,58,11096753,14925,0,1709072222,13011.358191989995,169.9213225200001,53486.883498 2024-02-27,22:17:07.000,58,11096811,14805,0,1709072226,13011.39187354,169.773290789999,53486.79965256001 2024-02-27,22:17:11.000,58,11096784,14845,0,1709072230,13011.573753910001,169.5477186299977,53486.785678320004 2024-02-27,22:17:15.000,58,11096790,14605,0,1709072234,13011.681534869997,169.2657534300015,53486.82760104001 2024-02-27,22:17:19.000,58,11096759,14365,0,1709072238,13011.755634280002,168.9555917100006,53486.82061392 2024-02-27,22:17:23.000,58,11096733,14525,0,1709072242,13011.802788449997,168.71592129000055,53486.9883048 2024-02-27,22:17:27.000,58,11096768,14805,0,1709072246,13011.620908079996,168.744117809998,53487.023240400005 2024-02-27,22:17:31.000,58,11096743,15045,0,1709072250,13011.580490219996,168.91329693000444,53487.05118888 2024-02-27,22:17:35.000,58,11096785,14885,0,1709072254,13011.641117009996,169.14591821999784,53487.00926616 2024-02-27,22:17:39.000,58,11096796,14645,0,1709072258,13011.708480109992,169.35739212000044,53486.93240784 2024-02-27,22:17:43.000,58,11096744,14685,0,1709072262,13011.721952729997,169.58296428000176,53486.883498 2024-02-27,22:17:47.000,58,11096828,14685,0,1709072266,13011.701743799997,169.85083121999924,53486.82760104001 2024-02-27,22:17:51.000,58,11096816,14725,0,1709072270,13011.843206309997,170.104599899998,53486.84856240001 2024-02-27,22:17:55.000,58,11096808,14805,0,1709072274,13011.910569409993,170.25968075999845,53486.89747224001 2024-02-27,22:17:59.000,58,11096755,14885,0,1709072278,13012.004877749998,170.1962385900042,53486.99529192001 2024-02-27,22:18:03.000,58,11096765,14965,0,1709072282,13011.998141440003,170.07640338000056,53487.023240400005 2024-02-27,22:18:07.000,58,11096761,14525,0,1709072286,13011.890360479993,169.68165210000006,53487.06516312001 2024-02-27,22:18:11.000,58,11096783,14645,0,1709072290,13011.701743799997,169.25870430000214,53486.99529192001 2024-02-27,22:18:15.000,58,11096763,14485,0,1709072294,13011.607435459991,168.86395302000165,53487.01625328001 2024-02-27,22:18:19.000,58,11096758,14885,0,1709072298,13011.418818779995,168.59608608000417,53486.953369200004 2024-02-27,22:18:23.000,58,11096818,14605,0,1709072302,13011.27061996,168.5890369500048,53486.86952376 2024-02-27,22:18:27.000,58,11096785,14565,0,1709072306,13011.18978424,168.69477390000247,53486.84157528 2024-02-27,22:18:31.000,58,11096778,14565,0,1709072310,13011.37166461,168.8075599799995,53486.79266544 2024-02-27,22:18:35.000,58,11096755,14845,0,1709072314,13011.641117009996,168.94854258000123,53486.736768480005 2024-02-27,22:18:39.000,58,11096773,14885,0,1709072318,13012.052031919993,169.04723039999953,53486.89048512 2024-02-27,22:18:43.000,58,11096744,14365,0,1709072322,13012.193494429994,169.1177217000004,53486.93939496 2024-02-27,22:18:47.000,58,11096792,14485,0,1709072326,13012.287802769999,169.2798516900002,53487.00227904 2024-02-27,22:18:51.000,58,11096725,14525,0,1709072330,13012.247384909999,169.43493255000067,53487.00926616 2024-02-27,22:18:55.000,58,11096794,14885,0,1709072334,13012.146340259998,169.70984862000478,53487.072150240005 2024-02-27,22:18:59.000,58,11096768,14525,0,1709072338,13011.991405129993,169.79443818000436,53487.03721464 2024-02-27,22:19:03.000,58,11096729,14765,0,1709072342,13011.816261070002,169.78033991999837,53487.023240400005 2024-02-27,22:19:07.000,58,11096826,14685,0,1709072346,13011.573753910001,169.59001341000112,53486.87651088001 2024-02-27,22:19:11.000,58,11096724,15045,0,1709072350,13011.499654499996,169.2305077800047,53486.83458816 2024-02-27,22:19:15.000,58,11096780,14805,0,1709072354,13011.38513722999,168.8357565000042,53486.82760104001 2024-02-27,22:19:19.000,58,11096733,14445,0,1709072358,13011.36492829999,168.53969304000202,53486.7437556 2024-02-27,22:19:23.000,58,11096790,14685,0,1709072362,13011.337983059995,168.44100522000372,53486.79266544 2024-02-27,22:19:27.000,58,11096745,14685,0,1709072366,13011.36492829999,168.68067564000376,53486.736768480005 2024-02-27,22:19:31.000,58,11096739,14765,0,1709072370,13011.53333605,169.02608301000146,53486.66689728 2024-02-27,22:19:35.000,58,11096745,14525,0,1709072374,13011.762370589997,169.27280256000086,53486.72279424 2024-02-27,22:19:39.000,58,11096767,14405,0,1709072378,13011.843206309997,169.35739212000044,53486.75074272001 2024-02-27,22:19:43.000,58,11096766,15045,0,1709072382,13011.856678930002,169.32214647000364,53486.687858640005 2024-02-27,22:19:47.000,58,11096757,14845,0,1709072386,13011.890360479993,169.4137851600026,53486.7437556 2024-02-27,22:19:51.000,58,11096779,14685,0,1709072390,13011.715216420002,169.5477186299977,53486.66689728 2024-02-27,22:19:55.000,58,11096750,14365,0,1709072394,13011.459236639996,169.78033991999837,53486.63196168001 2024-02-27,22:19:59.000,58,11096816,14485,0,1709072398,13011.10894852,169.8719786100046,53486.44330944001 2024-02-27,22:20:03.000,58,11096751,14685,0,1709072402,13010.927068149998,169.90722426000139,53486.51318064001 2024-02-27,22:20:07.000,58,11096755,14525,0,1709072406,13010.812550879993,169.85083121999924,53486.43632232 2024-02-27,22:20:11.000,58,11096763,14525,0,1709072410,13010.832759809993,169.7239468800035,53486.36645112 2024-02-27,22:20:15.000,58,11096756,14765,0,1709072414,13010.906859219998,169.50542385000153,53486.38741248 2024-02-27,22:20:19.000,58,11096745,14405,0,1709072418,13011.075266969994,169.25165517000278,53486.352476880005 2024-02-27,22:20:23.000,58,11096742,14565,0,1709072422,13011.18304792999,169.20231126,53486.359464 2024-02-27,22:20:27.000,58,11096791,14765,0,1709072426,13011.32451043999,169.15296735000447,53486.303567040006 2024-02-27,22:20:31.000,58,11096761,14845,0,1709072430,13011.42555508999,169.28690081999957,53486.38042536 2024-02-27,22:20:35.000,58,11096735,14525,0,1709072434,13011.33124675,169.45607993999874,53486.352476880005 2024-02-27,22:20:39.000,58,11096694,14805,0,1709072438,13011.20999317,169.56886602000304,53486.32452840001 2024-02-27,22:20:43.000,58,11096789,14565,0,1709072442,13010.974222319994,169.68165210000006,53486.2895928 2024-02-27,22:20:47.000,58,11096792,14885,0,1709072446,13010.691297299993,169.7591925300003,53486.21273448 2024-02-27,22:20:51.000,58,11096808,15125,0,1709072450,13010.455526450001,169.80853644000308,53486.10792768001 2024-02-27,22:20:55.000,58,11096755,15005,0,1709072454,13010.341009179996,169.87902774000395,53486.08696632001 2024-02-27,22:20:59.000,58,11096728,14605,0,1709072458,13010.239964529996,169.94951904000482,53486.03106936 2024-02-27,22:21:03.000,58,11096731,14845,0,1709072462,13010.179337739995,170.04820686000312,53485.9751724 2024-02-27,22:21:07.000,58,11096764,14445,0,1709072466,13010.18607404999,170.04115773000376,53485.93324968 2024-02-27,22:21:11.000,58,11096775,14805,0,1709072470,13010.239964529996,169.92837164999946,53485.96119816001 2024-02-27,22:21:15.000,58,11096797,14445,0,1709072474,13010.455526450001,169.81558557000244,53486.00312088 2024-02-27,22:21:19.000,58,11096765,14725,0,1709072478,13010.657615750002,169.68165210000006,53486.00312088 2024-02-27,22:21:23.000,58,11096770,14805,0,1709072482,13010.826023499998,169.53362036999897,53485.98914664001 2024-02-27,22:21:27.000,58,11096738,14965,0,1709072486,13010.866441359998,169.53362036999897,53486.10792768001 2024-02-27,22:21:31.000,58,11096730,14765,0,1709072490,13010.785605639998,169.60411166999984,53486.10094056 2024-02-27,22:21:35.000,58,11096771,14685,0,1709072494,13010.731715159993,169.7380451400022,53486.19876024 2024-02-27,22:21:39.000,58,11096737,15005,0,1709072498,13010.623934199997,169.89312600000267,53486.22670872001 2024-02-27,22:21:43.000,58,11096761,14885,0,1709072502,13010.29385501,170.0059120799997,53486.07997920001 2024-02-27,22:21:47.000,58,11096747,15005,0,1709072506,13010.02440260999,170.1327964200027,53486.09395344 2024-02-27,22:21:51.000,58,11096765,14685,0,1709072510,13009.815576999994,170.3301720599993,53486.01010800001 2024-02-27,22:21:55.000,58,11096804,14565,0,1709072514,13009.90314902999,170.45000727000297,53485.98215952 2024-02-27,22:21:59.000,58,11096823,14725,0,1709072518,13010.098502019995,170.4782037900004,53485.89132696001 2024-02-27,22:22:03.000,58,11096765,15005,0,1709072522,13010.408372279991,170.4288598800049,53485.99613376 2024-02-27,22:22:07.000,58,11096746,14925,0,1709072526,13010.623934199997,170.27377902000444,53485.9751724 2024-02-27,22:22:11.000,58,11096748,14805,0,1709072530,13010.691297299993,170.1327964200027,53486.01010800001 2024-02-27,22:22:15.000,58,11096752,14725,0,1709072534,13010.610461579992,169.9706664300029,53486.05901784001 2024-02-27,22:22:19.000,58,11096795,14885,0,1709072538,13010.428581209992,169.78033991999837,53486.07299208 2024-02-27,22:22:23.000,58,11096762,14765,0,1709072542,13010.14565618999,169.7239468800035,53486.017095120005 2024-02-27,22:22:27.000,58,11096775,14805,0,1709072546,13009.90314902999,169.773290789999,53485.94023680001 2024-02-27,22:22:31.000,58,11096819,14765,0,1709072550,13009.802104379989,169.89312600000267,53485.9053012 2024-02-27,22:22:35.000,58,11096764,14645,0,1709072554,13009.768422829999,170.13984555000206,53485.82844288 2024-02-27,22:22:39.000,58,11096790,14405,0,1709072558,13009.90988534,170.32312292999995,53485.82145576001 2024-02-27,22:22:43.000,58,11096766,14565,0,1709072562,13010.14565618999,170.49935117999848,53485.93324968 2024-02-27,22:22:47.000,58,11096758,14765,0,1709072566,13010.320800249996,170.61213726000278,53485.9053012 2024-02-27,22:22:51.000,58,11096790,14845,0,1709072570,13010.509416929992,170.5909898700047,53485.9751724 2024-02-27,22:22:55.000,58,11096721,14685,0,1709072574,13010.650879439992,170.40066336000018,53486.066004960005 2024-02-27,22:22:59.000,58,11096781,14725,0,1709072578,13010.684560989997,170.0341086000044,53486.05203072 2024-02-27,22:23:03.000,58,11096773,14565,0,1709072582,13010.549834789992,169.68870122999942,53485.99613376 2024-02-27,22:23:07.000,58,11096752,14525,0,1709072586,13010.502680619997,169.43493255000067,53486.03805648001 2024-02-27,22:23:11.000,58,11096774,14365,0,1709072590,13010.489207999992,169.4772273300041,53486.08696632001 2024-02-27,22:23:15.000,58,11096757,14525,0,1709072594,13010.570043719992,169.660504710002,53486.135876160006 2024-02-27,22:23:19.000,58,11096729,15005,0,1709072598,13010.745187779998,169.79443818000436,53486.09395344 2024-02-27,22:23:23.000,58,11096760,14525,0,1709072602,13010.839496119988,170.06230512000184,53486.184786000005 2024-02-27,22:23:27.000,58,11096751,14445,0,1709072606,13010.826023499998,170.29492641000252,53486.16382464 2024-02-27,22:23:31.000,58,11096785,14925,0,1709072610,13010.805814569998,170.55574422000063,53486.31055416 2024-02-27,22:23:35.000,58,11096739,14885,0,1709072614,13010.866441359998,170.6755794300043,53486.2895928 2024-02-27,22:23:39.000,58,11096749,14605,0,1709072618,13010.900122909989,170.68262856000365,53486.27561856001 2024-02-27,22:23:43.000,58,11096729,14845,0,1709072622,13010.906859219998,170.56279335,53486.27561856001 2024-02-27,22:23:47.000,58,11096787,14685,0,1709072626,13010.846232429998,170.35836858000403,53486.24767008001 2024-02-27,22:23:51.000,58,11096769,14605,0,1709072630,13010.805814569998,170.09755076999863,53486.29657992001 2024-02-27,22:23:55.000,58,11096767,14685,0,1709072634,13010.852968739993,169.90722426000139,53486.33850264 2024-02-27,22:23:59.000,58,11096793,14485,0,1709072638,13011.007903869999,169.81558557000244,53486.44330944001 2024-02-27,22:24:03.000,58,11096772,14805,0,1709072642,13011.216729479995,169.84378208999988,53486.4992064 2024-02-27,22:24:07.000,58,11096733,14885,0,1709072646,13011.358191989995,169.96361730000353,53486.55510336 2024-02-27,22:24:11.000,58,11096788,14725,0,1709072650,13011.39187354,170.25968075999845,53486.6040132 2024-02-27,22:24:15.000,58,11096821,14925,0,1709072654,13011.42555508999,170.60508813000342,53486.61100032001 2024-02-27,22:24:19.000,58,11096735,14805,0,1709072658,13011.40534615999,170.85885681000218,53486.65292304 2024-02-27,22:24:23.000,58,11096762,14725,0,1709072662,13011.257147339995,170.90115158999834,53486.63196168001 2024-02-27,22:24:27.000,58,11096785,14765,0,1709072666,13011.04158541999,170.8236111599981,53486.57606472 2024-02-27,22:24:31.000,58,11096783,14605,0,1709072670,13010.913595529993,170.6614811699983,53486.52715488 2024-02-27,22:24:35.000,58,11096782,14685,0,1709072674,13010.718242540002,170.55574422000063,53486.50619352 2024-02-27,22:24:39.000,58,11096780,14765,0,1709072678,13010.805814569998,170.4147616199989,53486.6040132 2024-02-27,22:24:43.000,58,11096737,14485,0,1709072682,13010.920331839989,170.35836858000403,53486.66689728 2024-02-27,22:24:47.000,58,11096771,14525,0,1709072686,13011.095475899994,170.4288598800049,53486.66689728 2024-02-27,22:24:51.000,58,11096787,14925,0,1709072690,13011.196520549995,170.58394073999807,53486.72978136001 2024-02-27,22:24:55.000,58,11096751,14685,0,1709072694,13011.18304792999,170.71787421000045,53486.77170408 2024-02-27,22:24:59.000,58,11096722,14605,0,1709072698,13011.10894852,170.89410245999898,53486.76471696 2024-02-27,22:25:03.000,58,11096795,14365,0,1709072702,13010.866441359998,171.10557636000158,53486.6738844 2024-02-27,22:25:07.000,58,11096749,14685,0,1709072706,13010.684560989997,171.26065722000203,53486.6738844 2024-02-27,22:25:11.000,58,11096753,14565,0,1709072710,13010.576780030002,171.23950983000395,53486.62497456 2024-02-27,22:25:15.000,58,11096792,14685,0,1709072714,13010.610461579992,171.04213419000007,53486.62497456 2024-02-27,22:25:19.000,58,11096752,14685,0,1709072718,13010.590252649992,170.85180768000282,53486.57606472 2024-02-27,22:25:23.000,58,11096750,14525,0,1709072722,13010.792341949993,170.6614811699983,53486.71580712 2024-02-27,22:25:27.000,58,11096805,14605,0,1709072726,13010.859705049988,170.64033378000022,53486.72279424 2024-02-27,22:25:31.000,58,11096804,14685,0,1709072730,13010.832759809993,170.71787421000045,53486.84157528 2024-02-27,22:25:35.000,58,11096790,14485,0,1709072734,13010.778869330003,170.78131638000195,53486.72279424 2024-02-27,22:25:39.000,58,11096715,14725,0,1709072738,13010.745187779998,170.85885681000218,53486.77170408 2024-02-27,22:25:43.000,58,11096777,14645,0,1709072742,13010.630670509992,170.9082007199977,53486.785678320004 2024-02-27,22:25:47.000,58,11096792,14685,0,1709072746,13010.637406820002,170.99279028000456,53486.77869120001 2024-02-27,22:25:51.000,58,11096761,14845,0,1709072750,13010.583516339997,171.14082200999837,53486.66689728 2024-02-27,22:25:55.000,58,11096757,14885,0,1709072754,13010.677824680002,171.21131330999924,53486.77170408 2024-02-27,22:25:59.000,58,11096780,14645,0,1709072758,13010.677824680002,171.37344329999905,53486.75772984001 2024-02-27,22:26:03.000,58,11096733,14565,0,1709072762,13010.731715159993,171.40868895000312,53486.72978136001 2024-02-27,22:26:07.000,58,11096774,14725,0,1709072766,13010.704769919997,171.43688547000056,53486.736768480005 2024-02-27,22:26:11.000,58,11096766,14565,0,1709072770,13010.664352059997,171.41573808000248,53486.71580712 2024-02-27,22:26:15.000,58,11096739,14965,0,1709072774,13010.603725269997,171.3311485200029,53486.72279424 2024-02-27,22:26:19.000,58,11096740,14885,0,1709072778,13010.489207999992,170.99279028000456,53486.7437556 2024-02-27,22:26:23.000,58,11096773,14805,0,1709072782,13010.354481800001,170.65443203999894,53486.687858640005 2024-02-27,22:26:27.000,58,11096755,15205,0,1709072786,13010.06482046999,170.39361423000082,53486.6738844 2024-02-27,22:26:31.000,58,11096812,14805,0,1709072790,13010.03113892,170.32312292999995,53486.6040132 2024-02-27,22:26:35.000,58,11096733,14925,0,1709072794,13010.037875229995,170.45000727000297,53486.63196168001 2024-02-27,22:26:39.000,58,11096794,15085,0,1709072798,13010.307327629991,170.75311986000452,53486.65292304 2024-02-27,22:26:43.000,58,11096712,14885,0,1709072802,13010.529625859992,170.92934811000305,53486.65991016001 2024-02-27,22:26:47.000,58,11096779,15125,0,1709072806,13010.745187779998,171.09852723000222,53486.64593592 2024-02-27,22:26:51.000,58,11096758,14445,0,1709072810,13010.859705049988,171.20426417999988,53486.64593592 2024-02-27,22:26:55.000,58,11096792,15125,0,1709072814,13010.940540769989,171.20426417999988,53486.64593592 2024-02-27,22:26:59.000,58,11096778,14965,0,1709072818,13010.940540769989,171.14082200999837,53486.65991016001 2024-02-27,22:27:03.000,58,11096762,14685,0,1709072822,13010.886650289998,170.9716428899992,53486.66689728 2024-02-27,22:27:07.000,58,11096766,14485,0,1709072826,13010.677824680002,170.70377595000173,53486.687858640005 2024-02-27,22:27:11.000,58,11096743,14445,0,1709072830,13010.516153240002,170.45705640000233,53486.69484576 2024-02-27,22:27:15.000,58,11096802,15245,0,1709072834,13010.27364608,170.40771248999954,53486.69484576 2024-02-27,22:27:19.000,58,11096772,14845,0,1709072838,13010.341009179996,170.48525291999977,53486.65292304 2024-02-27,22:27:23.000,58,11096758,14965,0,1709072842,13010.549834789992,170.63328465000086,53486.785678320004 2024-02-27,22:27:27.000,58,11096719,14765,0,1709072846,13010.799078259988,170.8095128999994,53486.75772984001 2024-02-27,22:27:31.000,58,11096758,14965,0,1709072850,13011.021376489989,170.88705332999962,53486.84856240001 2024-02-27,22:27:35.000,58,11096748,14765,0,1709072854,13011.16957531,170.96459375999984,53486.83458816 2024-02-27,22:27:39.000,58,11096744,14565,0,1709072858,13011.277356269995,170.99983941000391,53486.736768480005 2024-02-27,22:27:43.000,58,11096731,14725,0,1709072862,13011.24367471999,171.04213419000007,53486.69484576 2024-02-27,22:27:47.000,58,11096773,14645,0,1709072866,13011.24367471999,171.01393767000263,53486.70882000001 2024-02-27,22:27:51.000,58,11096801,14845,0,1709072870,13011.088739589999,170.89410245999898,53486.638948800006 2024-02-27,22:27:55.000,58,11096779,15005,0,1709072874,13011.14263006999,170.64033378000022,53486.69484576 2024-02-27,22:27:59.000,58,11096789,14405,0,1709072878,13010.987694939999,170.34427031999803,53486.72978136001 2024-02-27,22:28:03.000,58,11096767,14765,0,1709072882,13010.947277079998,170.231484240001,53486.77170408 2024-02-27,22:28:07.000,58,11096766,15005,0,1709072886,13010.866441359998,170.28787728000316,53486.71580712 2024-02-27,22:28:11.000,58,11096786,14805,0,1709072890,13011.088739589999,170.40771248999954,53486.736768480005 2024-02-27,22:28:15.000,58,11096739,15005,0,1709072894,13011.31103782,170.49935117999848,53486.77170408 2024-02-27,22:28:19.000,58,11096753,14405,0,1709072898,13011.546808669991,170.52049857000384,53486.93939496 2024-02-27,22:28:23.000,58,11096736,15125,0,1709072902,13011.695007490001,170.54164596000192,53486.84157528 2024-02-27,22:28:27.000,58,11096773,14685,0,1709072906,13011.903833099997,170.71787421000045,53487.01625328001 2024-02-27,22:28:31.000,58,11096762,14565,0,1709072910,13011.977932510003,170.96459375999984,53486.98131768 2024-02-27,22:28:35.000,58,11096763,14605,0,1709072914,13012.112658709993,171.16196940000373,53486.98131768 2024-02-27,22:28:39.000,58,11096755,14845,0,1709072918,13012.159812879989,171.2677063500014,53487.03022752 2024-02-27,22:28:43.000,58,11096771,14685,0,1709072922,13012.240648599989,171.23950983000395,53487.11407296001 2024-02-27,22:28:47.000,58,11096767,14885,0,1709072926,13012.119395019989,171.14082200999837,53487.072150240005 2024-02-27,22:28:51.000,58,11096779,14885,0,1709072930,13012.233912289994,170.99279028000456,53487.26080248001 2024-02-27,22:28:55.000,58,11096762,14525,0,1709072934,13012.220439669989,170.81656202999875,53487.32368656 2024-02-27,22:28:59.000,58,11096756,14485,0,1709072938,13012.240648599989,170.64033378000022,53487.34464792 2024-02-27,22:29:03.000,58,11096750,14565,0,1709072942,13012.166549189998,170.54164596000192,53487.358622160005 2024-02-27,22:29:07.000,58,11096783,14845,0,1709072946,13012.153076569994,170.54164596000192,53487.37958352001 2024-02-27,22:29:11.000,58,11096766,14925,0,1709072950,13012.240648599989,170.60508813000342,53487.407532000005 2024-02-27,22:29:15.000,58,11096756,14725,0,1709072954,13012.314748009994,170.76016899000388,53487.31669944 2024-02-27,22:29:19.000,58,11096828,14845,0,1709072958,13012.510101,170.9716428899992,53487.46342896 2024-02-27,22:29:23.000,58,11096757,14445,0,1709072962,13012.64482719999,171.09852723000222,53487.53330016 2024-02-27,22:29:27.000,58,11096790,15045,0,1709072966,13012.766080779991,171.28885373999947,53487.575222880005 2024-02-27,22:29:31.000,58,11096803,14965,0,1709072970,13012.793026020001,171.44393459999992,53487.53330016 2024-02-27,22:29:35.000,58,11096777,14445,0,1709072974,13012.900806979997,171.55672068000422,53487.526313040005 2024-02-27,22:29:39.000,58,11096780,14725,0,1709072978,13012.867125429992,171.56376981000358,53487.589197119996 2024-02-27,22:29:43.000,58,11096759,14885,0,1709072982,13012.813234950001,171.48622938000335,53487.56124864 2024-02-27,22:29:47.000,58,11096797,14925,0,1709072986,13012.638090889996,171.2677063500014,53487.49137744 2024-02-27,22:29:51.000,58,11096809,14565,0,1709072990,13012.52357361999,171.0562324499988,53487.50535168 2024-02-27,22:29:55.000,58,11096827,14845,0,1709072994,13012.36190217999,170.76016899000388,53487.51932592001 2024-02-27,22:29:59.000,58,11096783,14805,0,1709072998,13012.314748009994,170.56984247999935,53487.575222880005 2024-02-27,22:30:03.000,58,11096781,14805,0,1709073002,13012.32148431999,170.40066336000018,53487.58221 2024-02-27,22:30:07.000,58,11096747,14525,0,1709073006,13012.274330149994,170.3795159700021,53487.60317136 2024-02-27,22:30:11.000,58,11096789,14845,0,1709073010,13012.294539079994,170.54164596000192,53487.61714560001 2024-02-27,22:30:15.000,58,11096792,14525,0,1709073014,13012.34169324999,170.7883655100013,53487.589197119996 2024-02-27,22:30:19.000,58,11096760,14445,0,1709073018,13012.40232003999,171.07737984000414,53487.589197119996 2024-02-27,22:30:23.000,58,11096798,15125,0,1709073022,13012.537046239995,171.31000113000482,53487.56124864 2024-02-27,22:30:27.000,58,11096796,14845,0,1709073026,13012.63135458,171.48622938000335,53487.54727440001 2024-02-27,22:30:31.000,58,11096770,14685,0,1709073030,13012.77281709,171.53557328999887,53487.61015848 2024-02-27,22:30:35.000,58,11096746,14765,0,1709073034,13012.67177244,171.41573808000248,53487.50535168 2024-02-27,22:30:39.000,58,11096792,14845,0,1709073038,13012.59093672,171.31000113000482,53487.49137744 2024-02-27,22:30:43.000,58,11096751,14365,0,1709073042,13012.48315575999,171.17606766000245,53487.61714560001 2024-02-27,22:30:47.000,58,11096771,14645,0,1709073046,13012.44947421,171.00688854000327,53487.61714560001 2024-02-27,22:30:51.000,58,11096730,14965,0,1709073050,13012.240648599989,170.9716428899992,53487.56124864 2024-02-27,22:30:55.000,58,11096748,14925,0,1709073054,13012.200230739989,170.97869201999856,53487.575222880005 2024-02-27,22:30:59.000,58,11096805,14965,0,1709073058,13012.139603949989,171.00688854000327,53487.53330016 2024-02-27,22:31:03.000,58,11096746,14645,0,1709073062,13012.105922399998,171.1196746200003,53487.526313040005 2024-02-27,22:31:07.000,58,11096728,14805,0,1709073066,13012.119395019989,171.23950983000395,53487.421506239996 2024-02-27,22:31:11.000,58,11096807,14885,0,1709073070,13012.119395019989,171.42278721000184,53487.421506239996 2024-02-27,22:31:15.000,58,11096772,14845,0,1709073074,13012.220439669989,171.59901546000037,53487.42849336001 2024-02-27,22:31:19.000,58,11096773,15045,0,1709073078,13012.287802769999,171.71885067000403,53487.35163504001 2024-02-27,22:31:23.000,58,11096770,15085,0,1709073082,13012.42252896999,171.76114545000019,53487.43548048 2024-02-27,22:31:27.000,58,11096771,14685,0,1709073086,13012.510101,171.71885067000403,53487.40054488001 2024-02-27,22:31:31.000,58,11096743,14365,0,1709073090,13012.456210519995,171.55672068000422,53487.37958352001 2024-02-27,22:31:35.000,58,11096761,14845,0,1709073094,13012.355165869994,171.23950983000395,53487.358622160005 2024-02-27,22:31:39.000,58,11096736,14765,0,1709073098,13012.159812879989,171.02803593000135,53487.407532000005 2024-02-27,22:31:43.000,58,11096813,14925,0,1709073102,13011.849942619992,170.85180768000282,53487.29573808 2024-02-27,22:31:47.000,58,11096791,14805,0,1709073106,13011.627644389991,170.79541464000067,53487.21189264001 2024-02-27,22:31:51.000,58,11096744,14885,0,1709073110,13011.49291819,170.81656202999875,53487.1979184 2024-02-27,22:31:55.000,58,11096710,14765,0,1709073114,13011.47270926,170.91524985000433,53487.01625328001 2024-02-27,22:31:59.000,58,11096760,14845,0,1709073118,13011.627644389991,171.07737984000414,53487.04420176001 2024-02-27,22:32:03.000,58,11096719,15045,0,1709073122,13011.984668819998,171.17606766000245,53487.13503432001 2024-02-27,22:32:07.000,58,11096761,15005,0,1709073126,13012.287802769999,171.20426417999988,53487.18394416001 2024-02-27,22:32:11.000,58,11096752,14605,0,1709073130,13012.52357361999,171.26065722000203,53487.30272520001 2024-02-27,22:32:15.000,58,11096800,14685,0,1709073134,13012.58420040999,171.2677063500014,53487.31669944 2024-02-27,22:32:19.000,58,11096767,14525,0,1709073138,13012.658299819996,171.35229591000098,53487.31669944 2024-02-27,22:32:23.000,58,11096750,14885,0,1709073142,13012.61114565,171.44393459999992,53487.32368656 2024-02-27,22:32:27.000,58,11096751,14885,0,1709073146,13012.50336468999,171.52147503000015,53487.28176384001 2024-02-27,22:32:31.000,58,11096813,14725,0,1709073150,13012.375374799994,171.50737677000143,53487.31669944 2024-02-27,22:32:35.000,58,11096793,14565,0,1709073154,13012.132867639993,171.40868895000312,53487.20490552 2024-02-27,22:32:39.000,58,11096775,14965,0,1709073158,13012.004877749998,171.2465589600033,53487.22586688 2024-02-27,22:32:43.000,58,11096807,14485,0,1709073162,13011.950987269993,171.13377287999901,53487.21887976 2024-02-27,22:32:47.000,58,11096749,15005,0,1709073166,13011.870151549992,171.0844289700035,53487.23285400001 2024-02-27,22:32:51.000,58,11096771,14725,0,1709073170,13011.843206309997,170.99279028000456,53487.21189264001 2024-02-27,22:32:55.000,58,11096833,14525,0,1709073174,13011.755634280002,170.95754463000048,53487.14900856 2024-02-27,22:32:59.000,58,11096768,14605,0,1709073178,13011.688271179992,170.99279028000456,53487.11407296001 2024-02-27,22:33:03.000,58,11096780,14605,0,1709073182,13011.593962840001,171.07033071000478,53487.01625328001 2024-02-27,22:33:07.000,58,11096771,14685,0,1709073186,13011.634380700001,171.10557636000158,53487.03721464 2024-02-27,22:33:11.000,58,11096777,14885,0,1709073190,13011.55354498,171.1831167900018,53486.904459360005 2024-02-27,22:33:15.000,58,11096781,15165,0,1709073194,13011.55354498,171.2183624399986,53486.89048512 2024-02-27,22:33:19.000,58,11096766,14725,0,1709073198,13011.46597294999,171.27475548000075,53486.77170408 2024-02-27,22:33:23.000,58,11096760,14805,0,1709073202,13011.42555508999,171.31000113000482,53486.87651088001 2024-02-27,22:33:27.000,58,11096767,14645,0,1709073206,13011.27061996,171.3311485200029,53486.883498 2024-02-27,22:33:31.000,58,11096781,14685,0,1709073210,13011.10221220999,171.25360809000267,53486.82061392 2024-02-27,22:33:35.000,58,11096763,14565,0,1709073214,13010.954013389994,171.20426417999988,53486.75074272001 2024-02-27,22:33:39.000,58,11096779,14885,0,1709073218,13010.799078259988,171.15492027000437,53486.71580712 2024-02-27,22:33:43.000,58,11096724,14565,0,1709073222,13010.536362170002,171.1831167900018,53486.55510336 2024-02-27,22:33:47.000,58,11096790,14885,0,1709073226,13010.543098479997,171.14082200999837,53486.50619352 2024-02-27,22:33:51.000,58,11096767,14565,0,1709073230,13010.745187779998,171.01393767000263,53486.49221928001 2024-02-27,22:33:55.000,58,11096774,15085,0,1709073234,13010.960749699989,170.9222989800037,53486.45728368 2024-02-27,22:33:59.000,58,11096745,14525,0,1709073238,13011.317774129995,170.7742672500026,53486.52715488 2024-02-27,22:34:03.000,58,11096790,14685,0,1709073242,13011.560281289996,170.71787421000045,53486.65991016001 2024-02-27,22:34:07.000,58,11096734,14645,0,1709073246,13011.654589630001,170.8377094200041,53486.68087152001 2024-02-27,22:34:11.000,58,11096788,15045,0,1709073250,13011.641117009996,171.10557636000158,53486.736768480005 2024-02-27,22:34:15.000,58,11096789,14645,0,1709073254,13011.627644389991,171.30295199999819,53486.75074272001 2024-02-27,22:34:19.000,58,11096731,14605,0,1709073258,13011.647853319992,171.33819765000226,53486.72279424 2024-02-27,22:34:23.000,58,11096801,14845,0,1709073262,13011.546808669991,171.2465589600033,53486.72279424 2024-02-27,22:34:27.000,58,11096740,15165,0,1709073266,13011.567017599991,171.11262549000094,53486.65991016001 2024-02-27,22:34:31.000,58,11096819,14725,0,1709073270,13011.526599739991,170.95754463000048,53486.72279424 2024-02-27,22:34:35.000,58,11096788,14805,0,1709073274,13011.46597294999,170.88000420000026,53486.72978136001 2024-02-27,22:34:39.000,58,11096797,14725,0,1709073278,13011.358191989995,170.81656202999875,53486.75772984001 2024-02-27,22:34:43.000,58,11096778,14965,0,1709073282,13011.34471936999,170.85885681000218,53486.82760104001 2024-02-27,22:34:47.000,58,11096768,14685,0,1709073286,13011.236938409995,170.9716428899992,53486.82061392 2024-02-27,22:34:51.000,58,11096772,15005,0,1709073290,13011.216729479995,171.04918331999943,53486.7437556 2024-02-27,22:34:55.000,58,11096763,14565,0,1709073294,13011.27061996,171.07033071000478,53486.72279424 2024-02-27,22:34:59.000,58,11096777,14845,0,1709073298,13011.38513722999,171.00688854000327,53486.72279424 2024-02-27,22:35:03.000,58,11096747,14805,0,1709073302,13011.479445569996,170.86590594000154,53486.69484576 2024-02-27,22:35:07.000,58,11096790,14605,0,1709073306,13011.681534869997,170.8236111599981,53486.68087152001 2024-02-27,22:35:11.000,58,11096746,14725,0,1709073310,13011.762370589997,170.86590594000154,53486.72279424 2024-02-27,22:35:15.000,58,11096785,14485,0,1709073314,13011.836470000002,171.00688854000327,53486.84157528 2024-02-27,22:35:19.000,58,11096745,14445,0,1709073318,13011.836470000002,171.27475548000075,53486.785678320004 2024-02-27,22:35:23.000,58,11096780,14525,0,1709073322,13011.984668819998,171.55672068000422,53486.974330560006 2024-02-27,22:35:27.000,58,11096782,14605,0,1709073326,13011.984668819998,171.87393153000448,53486.91843360001 2024-02-27,22:35:31.000,58,11096766,14525,0,1709073330,13012.058768229988,172.00081587000022,53486.99529192001 2024-02-27,22:35:35.000,58,11096789,14605,0,1709073334,13012.099186089989,171.95852109000407,53486.974330560006 2024-02-27,22:35:39.000,58,11096767,14485,0,1709073338,13012.078977159988,171.71885067000403,53486.98131768 2024-02-27,22:35:43.000,58,11096787,14965,0,1709073342,13011.917305720002,171.40163982000377,53486.96035632 2024-02-27,22:35:47.000,58,11096782,14565,0,1709073346,13011.701743799997,171.16196940000373,53486.86253664 2024-02-27,22:35:51.000,58,11096743,14525,0,1709073350,13011.593962840001,171.04918331999943,53486.79266544 2024-02-27,22:35:55.000,58,11096768,14645,0,1709073354,13011.587226529991,171.12672374999966,53486.84856240001 2024-02-27,22:35:59.000,58,11096781,14925,0,1709073358,13011.607435459991,171.2677063500014,53486.904459360005 2024-02-27,22:36:03.000,58,11096824,14685,0,1709073362,13011.607435459991,171.4298363400012,53486.92542072001 2024-02-27,22:36:07.000,58,11096792,14725,0,1709073366,13011.573753910001,171.56376981000358,53486.904459360005 2024-02-27,22:36:11.000,58,11096791,14725,0,1709073370,13011.526599739991,171.70475240999804,53486.83458816 2024-02-27,22:36:15.000,58,11096754,14965,0,1709073374,13011.573753910001,171.90212805000192,53486.84157528 2024-02-27,22:36:19.000,58,11096775,14645,0,1709073378,13011.634380700001,171.97966848000215,53486.8136268 2024-02-27,22:36:23.000,58,11096756,14845,0,1709073382,13011.627644389991,171.97966848000215,53486.7437556 2024-02-27,22:36:27.000,58,11096808,14565,0,1709073386,13011.479445569996,171.93737369999872,53486.6738844 2024-02-27,22:36:31.000,58,11096786,14725,0,1709073390,13011.45250033,171.8386858800004,53486.76471696 2024-02-27,22:36:35.000,58,11096771,14965,0,1709073394,13011.38513722999,171.68360501999996,53486.70882000001 2024-02-27,22:36:39.000,58,11096789,14525,0,1709073398,13011.38513722999,171.56376981000358,53486.75772984001 2024-02-27,22:36:43.000,58,11096775,15005,0,1709073402,13011.40534615999,171.4932785100027,53486.7437556 2024-02-27,22:36:47.000,58,11096785,14605,0,1709073406,13011.4322914,171.42278721000184,53486.82760104001 2024-02-27,22:36:51.000,58,11096785,14885,0,1709073410,13011.49291819,171.56376981000358,53486.79266544 2024-02-27,22:36:55.000,58,11096744,14525,0,1709073414,13011.506390809991,171.74704719000147,53486.785678320004 2024-02-27,22:36:59.000,58,11096765,14805,0,1709073418,13011.573753910001,171.92327544,53486.79266544 2024-02-27,22:37:03.000,58,11096795,14605,0,1709073422,13011.688271179992,172.02901238999766,53486.65991016001 2024-02-27,22:37:07.000,58,11096796,14845,0,1709073426,13011.802788449997,171.96557022000343,53486.687858640005 2024-02-27,22:37:11.000,58,11096734,15205,0,1709073430,13011.829733689992,171.68360501999996,53486.72279424 2024-02-27,22:37:15.000,58,11096766,14525,0,1709073434,13011.822997379997,171.3804924299984,53486.79266544 2024-02-27,22:37:19.000,58,11096762,15045,0,1709073438,13011.816261070002,171.12672374999966,53486.86253664 2024-02-27,22:37:23.000,58,11096755,14765,0,1709073442,13011.769106899992,170.98574114999792,53486.93240784 2024-02-27,22:37:27.000,58,11096779,14925,0,1709073446,13011.816261070002,171.0562324499988,53486.96734344001 2024-02-27,22:37:31.000,58,11096762,14485,0,1709073450,13011.856678930002,171.27475548000075,53486.96035632 2024-02-27,22:37:35.000,58,11096790,14725,0,1709073454,13011.950987269993,171.48622938000335,53486.974330560006 2024-02-27,22:37:39.000,58,11096786,14845,0,1709073458,13012.153076569994,171.70475240999804,53486.974330560006 2024-02-27,22:37:43.000,58,11096782,14645,0,1709073462,13012.240648599989,171.73294893000275,53486.96035632 2024-02-27,22:37:47.000,58,11096789,14525,0,1709073466,13012.227175979999,171.64835937000316,53486.953369200004 2024-02-27,22:37:51.000,58,11096825,14925,0,1709073470,13012.32148431999,171.50032764000207,53487.00926616 2024-02-27,22:37:55.000,58,11096755,15085,0,1709073474,13012.213703359994,171.3663941699997,53486.953369200004 2024-02-27,22:37:59.000,58,11096779,14805,0,1709073478,13012.247384909999,171.25360809000267,53486.91843360001 2024-02-27,22:38:03.000,58,11096793,14525,0,1709073482,13012.34169324999,171.2324607000046,53487.08612448001 2024-02-27,22:38:07.000,58,11096812,14765,0,1709073486,13012.40232003999,171.22541156999796,53487.08612448001 2024-02-27,22:38:11.000,58,11096744,14845,0,1709073490,13012.516837309995,171.2818046100001,53487.1280472 2024-02-27,22:38:15.000,58,11096786,14605,0,1709073494,13012.59093672,171.30295199999819,53487.18394416001 2024-02-27,22:38:19.000,58,11096810,14805,0,1709073498,13012.64482719999,171.3311485200029,53487.1979184 2024-02-27,22:38:23.000,58,11096819,14685,0,1709073502,13012.69198137,171.3311485200029,53487.25381536001 2024-02-27,22:38:27.000,58,11096717,14685,0,1709073506,13012.678508749996,171.35229591000098,53487.14900856 2024-02-27,22:38:31.000,58,11096782,14805,0,1709073510,13012.880598049996,171.3311485200029,53487.190931280005 2024-02-27,22:38:35.000,58,11096756,15125,0,1709073514,13012.974906390002,171.40868895000312,53487.20490552 2024-02-27,22:38:39.000,58,11096752,14765,0,1709073518,13013.217413549988,171.5144259000008,53487.3376608 2024-02-27,22:38:43.000,58,11096771,15005,0,1709073522,13013.406030229999,171.54262241999822,53487.41451912 2024-02-27,22:38:47.000,58,11096768,14725,0,1709073526,13013.507074879999,171.56376981000358,53487.48439032 2024-02-27,22:38:51.000,58,11096769,14725,0,1709073530,13013.507074879999,171.42278721000184,53487.5123388 2024-02-27,22:38:55.000,58,11096766,15005,0,1709073534,13013.486865949999,171.2465589600033,53487.50535168 2024-02-27,22:38:59.000,58,11096782,15045,0,1709073538,13013.399293919989,171.09147810000286,53487.50535168 2024-02-27,22:39:03.000,58,11096779,14885,0,1709073542,13013.352139749994,170.84475855000346,53487.48439032 2024-02-27,22:39:07.000,58,11096738,14565,0,1709073546,13013.304985579998,170.64033378000022,53487.53330016 2024-02-27,22:39:11.000,58,11096766,15005,0,1709073550,13013.325194509998,170.50640030999784,53487.49836456001 2024-02-27,22:39:15.000,58,11096753,14725,0,1709073554,13013.304985579998,170.49935117999848,53487.526313040005 2024-02-27,22:39:19.000,58,11096766,14685,0,1709073558,13013.358876059989,170.61213726000278,53487.53330016 2024-02-27,22:39:23.000,58,11096760,14765,0,1709073562,13013.58117428999,170.7108250800011,53487.694003920005 2024-02-27,22:39:27.000,58,11096817,14725,0,1709073566,13013.68895525,170.8095128999994,53487.65906832 2024-02-27,22:39:31.000,58,11096792,14805,0,1709073570,13013.85062669,170.7883655100013,53487.742913760005 2024-02-27,22:39:35.000,58,11096785,14925,0,1709073574,13013.917989789996,170.73902159999852,53487.756887999996 2024-02-27,22:39:39.000,58,11096725,14885,0,1709073578,13013.97188027,170.56984247999935,53487.791823600004 2024-02-27,22:39:43.000,58,11096796,14845,0,1709073582,13013.924726099991,170.40066336000018,53487.77784936 2024-02-27,22:39:47.000,58,11096755,15045,0,1709073586,13013.64180107999,170.2173859800023,53487.70797816 2024-02-27,22:39:51.000,58,11096755,14685,0,1709073590,13013.45992070999,170.04115773000376,53487.74990088 2024-02-27,22:39:55.000,58,11096730,14805,0,1709073594,13013.325194509998,169.99886295000033,53487.77784936 2024-02-27,22:39:59.000,58,11096789,14925,0,1709073598,13013.345403439998,170.04820686000312,53487.76387512001 2024-02-27,22:40:03.000,58,11096776,14685,0,1709073602,13013.54749274,170.18918946000485,53487.73592664001 2024-02-27,22:40:07.000,58,11096827,15045,0,1709073606,13013.7899999,170.3160738000006,53487.84772056 2024-02-27,22:40:11.000,58,11096741,14885,0,1709073610,13013.924726099991,170.45000727000297,53487.861694800005 2024-02-27,22:40:15.000,58,11096781,15085,0,1709073614,13013.985352889991,170.5768916099987,53487.8966304 2024-02-27,22:40:19.000,58,11096785,14685,0,1709073618,13013.93146241,170.5909898700047,53487.861694800005 2024-02-27,22:40:23.000,58,11096727,14765,0,1709073622,13013.80347251999,170.54164596000192,53487.83374632001 2024-02-27,22:40:27.000,58,11096774,14685,0,1709073626,13013.56096535999,170.49230204999913,53487.70797816 2024-02-27,22:40:31.000,58,11096748,14725,0,1709073630,13013.432975469994,170.35836858000403,53487.742913760005 2024-02-27,22:40:35.000,58,11096762,14845,0,1709073634,13013.372348679994,170.2526316299991,53487.70797816 2024-02-27,22:40:39.000,58,11096785,14805,0,1709073638,13013.406030229999,170.23853337000037,53487.71496528001 2024-02-27,22:40:43.000,58,11096759,14725,0,1709073642,13013.426239159999,170.22443511000165,53487.742913760005 2024-02-27,22:40:47.000,58,11096777,14605,0,1709073646,13013.466657019999,170.231484240001,53487.68002968 2024-02-27,22:40:51.000,58,11096746,14965,0,1709073650,13013.513811189994,170.1680420699995,53487.71496528001 2024-02-27,22:40:55.000,58,11096776,14565,0,1709073654,13013.50033856999,170.16099294000014,53487.77086224 2024-02-27,22:40:59.000,58,11096788,14805,0,1709073658,13013.493602259994,170.104599899998,53487.74990088 2024-02-27,22:41:03.000,58,11096817,14485,0,1709073662,13013.473393329994,170.13984555000206,53487.72893952 2024-02-27,22:41:07.000,58,11096765,14965,0,1709073666,13013.513811189994,170.1680420699995,53487.67304256 2024-02-27,22:41:11.000,58,11096777,15085,0,1709073670,13013.66874632,170.2667298899978,53487.71496528001 2024-02-27,22:41:15.000,58,11096799,14685,0,1709073674,13013.68221893999,170.35836858000403,53487.59618424001 2024-02-27,22:41:19.000,58,11096793,14885,0,1709073678,13013.776527279995,170.37246684000274,53487.70797816 2024-02-27,22:41:23.000,58,11096799,14845,0,1709073682,13013.86409930999,170.36541771000338,53487.78483648001 2024-02-27,22:41:27.000,58,11096763,14845,0,1709073686,13013.736109419995,170.35131945000467,53487.742913760005 2024-02-27,22:41:31.000,58,11096778,14525,0,1709073690,13013.66874632,170.3160738000006,53487.71496528001 2024-02-27,22:41:35.000,58,11096770,15045,0,1709073694,13013.695691559995,170.1327964200027,53487.66605544001 2024-02-27,22:41:39.000,58,11096804,14805,0,1709073698,13013.70916418,169.85083121999924,53487.72893952 2024-02-27,22:41:43.000,58,11096739,15005,0,1709073702,13013.70242786999,169.59001341000112,53487.7219524 2024-02-27,22:41:47.000,58,11096772,15045,0,1709073706,13013.68895525,169.45607993999874,53487.73592664001 2024-02-27,22:41:51.000,58,11096785,14885,0,1709073710,13013.635064769995,169.54066949999833,53487.72893952 2024-02-27,22:41:55.000,58,11096736,14725,0,1709073714,13013.72263679999,169.68870122999942,53487.694003920005 2024-02-27,22:41:59.000,58,11096757,15045,0,1709073718,13013.7899999,169.9847646900016,53487.742913760005 2024-02-27,22:42:03.000,58,11096796,14605,0,1709073722,13013.97188027,170.20328772000357,53487.85470768001 2024-02-27,22:42:07.000,58,11096781,14925,0,1709073726,13014.032507060001,170.27377902000444,53487.80579784001 2024-02-27,22:42:11.000,58,11096773,14685,0,1709073730,13014.106606469992,170.18214032999822,53487.8267592 2024-02-27,22:42:15.000,58,11096765,14765,0,1709073734,13014.167233259992,170.04820686000312,53487.79881072 2024-02-27,22:42:19.000,58,11096776,14805,0,1709073738,13014.207651119992,169.78033991999837,53487.83374632001 2024-02-27,22:42:23.000,58,11096778,14765,0,1709073742,13014.140288019997,169.58296428000176,53487.80579784001 2024-02-27,22:42:27.000,58,11096796,14685,0,1709073746,13014.106606469992,169.4278834200013,53487.87566904 2024-02-27,22:42:31.000,58,11096770,14885,0,1709073750,13014.039243369996,169.29394994999893,53487.90361752001 2024-02-27,22:42:35.000,58,11096775,14605,0,1709073754,13014.045979679991,169.3150973400043,53487.95252736001 2024-02-27,22:42:39.000,58,11096738,15045,0,1709073758,13014.106606469992,169.35739212000044,53487.84073344 2024-02-27,22:42:43.000,58,11096795,15005,0,1709073762,13014.403004109998,169.48427646000346,53487.93156600001 2024-02-27,22:42:47.000,58,11096771,15325,0,1709073766,13014.611829719994,169.49837472000218,53488.00143720001 2024-02-27,22:42:51.000,58,11096790,15245,0,1709073770,13014.874545809995,169.49132559000282,53488.07130840001 2024-02-27,22:42:55.000,58,11096770,14645,0,1709073774,13014.92843629,169.45607993999874,53488.11323112 2024-02-27,22:42:59.000,58,11096787,15045,0,1709073778,13014.88801843,169.49837472000218,53488.18310232 2024-02-27,22:43:03.000,58,11096770,14765,0,1709073782,13014.69940174999,169.70984862000478,53488.15515384 2024-02-27,22:43:07.000,58,11096770,14885,0,1709073786,13014.571411859994,169.93542077999882,53488.16214096 2024-02-27,22:43:11.000,58,11096767,14685,0,1709073790,13014.456894589988,170.231484240001,53488.00143720001 2024-02-27,22:43:15.000,58,11096787,14565,0,1709073794,13014.504048759998,170.40066336000018,53488.02239856001 2024-02-27,22:43:19.000,58,11096784,14765,0,1709073798,13014.537730309989,170.38656510000146,53488.01541144 2024-02-27,22:43:23.000,58,11096759,14965,0,1709073802,13014.692665439994,170.07640338000056,53488.092269759996 2024-02-27,22:43:27.000,58,11096770,14725,0,1709073806,13014.672456509994,169.68165210000006,53488.16912808001 2024-02-27,22:43:31.000,58,11096784,14965,0,1709073810,13014.537730309989,169.38558863999788,53488.148166720006 2024-02-27,22:43:35.000,58,11096751,14645,0,1709073814,13014.456894589988,169.33624473000236,53488.106244 2024-02-27,22:43:39.000,58,11096818,14845,0,1709073818,13014.429949349993,169.44903080999939,53488.127205360004 2024-02-27,22:43:43.000,58,11096741,14685,0,1709073822,13014.504048759998,169.60411166999984,53488.09925688001 2024-02-27,22:43:47.000,58,11096778,14725,0,1709073826,13014.564675549998,169.660504710002,53488.029385680005 2024-02-27,22:43:51.000,58,11096768,14885,0,1709073830,13014.69940174999,169.68165210000006,53488.06432128 2024-02-27,22:43:55.000,58,11096786,14805,0,1709073834,13014.69940174999,169.71689775000414,53488.04335992 2024-02-27,22:43:59.000,58,11096788,14845,0,1709073838,13014.773501159994,169.82968383000116,53488.07130840001 2024-02-27,22:44:03.000,58,11096789,14645,0,1709073842,13014.84086425999,170.0059120799997,53488.16214096 2024-02-27,22:44:07.000,58,11096780,14925,0,1709073846,13014.84086425999,170.18214032999822,53488.148166720006 2024-02-27,22:44:11.000,58,11096810,14565,0,1709073850,13014.733083299994,170.23853337000037,53488.11323112 2024-02-27,22:44:15.000,58,11096778,14725,0,1709073854,13014.618566029989,170.23853337000037,53488.14117960001 2024-02-27,22:44:19.000,58,11096791,14525,0,1709073858,13014.504048759998,170.104599899998,53488.078295520005 2024-02-27,22:44:23.000,58,11096781,14805,0,1709073862,13014.301959459997,169.99886295000033,53488.0363728 2024-02-27,22:44:27.000,58,11096753,14965,0,1709073866,13014.214387430002,169.8860768700033,53488.02239856001 2024-02-27,22:44:31.000,58,11096774,14845,0,1709073870,13014.099870159996,169.80853644000308,53487.8966304 2024-02-27,22:44:35.000,58,11096734,14805,0,1709073874,13014.113342780001,169.80148731000372,53487.86868192 2024-02-27,22:44:39.000,58,11096808,14685,0,1709073878,13014.180705879997,169.84378208999988,53487.88265616001 2024-02-27,22:44:43.000,58,11096781,14845,0,1709073882,13014.328904699993,169.91427339000074,53487.97348872001 2024-02-27,22:44:47.000,58,11096769,14765,0,1709073886,13014.328904699993,169.94951904000482,53487.95252736001 2024-02-27,22:44:51.000,58,11096744,15045,0,1709073890,13014.288486839992,169.93542077999882,53488.00143720001 2024-02-27,22:44:55.000,58,11096816,15205,0,1709073894,13014.167233259992,169.99181382000097,53487.97348872001 2024-02-27,22:44:59.000,58,11096790,14845,0,1709073898,13014.052715990001,170.0341086000044,53487.9665016 2024-02-27,22:45:03.000,58,11096791,14685,0,1709073902,13013.877571929996,170.22443511000165,53487.86868192 2024-02-27,22:45:07.000,58,11096731,14725,0,1709073906,13013.796736209995,170.3795159700021,53487.84073344 2024-02-27,22:45:11.000,58,11096804,15285,0,1709073910,13013.675482629995,170.53459683000256,53487.7219524 2024-02-27,22:45:15.000,58,11096797,14645,0,1709073914,13013.695691559995,170.70377595000173,53487.73592664001 2024-02-27,22:45:19.000,58,11096793,14885,0,1709073918,13013.695691559995,170.81656202999875,53487.6520812 2024-02-27,22:45:23.000,58,11096777,14885,0,1709073922,13013.80347251999,170.71787421000045,53487.70797816 2024-02-27,22:45:27.000,58,11096782,14885,0,1709073926,13013.776527279995,170.56279335,53487.742913760005 2024-02-27,22:45:31.000,58,11096762,14605,0,1709073930,13013.72263679999,170.37246684000274,53487.70099104 2024-02-27,22:45:35.000,58,11096807,14645,0,1709073934,13013.62159214999,170.1962385900042,53487.72893952 2024-02-27,22:45:39.000,58,11096788,14925,0,1709073938,13013.486865949999,170.118698160004,53487.68701680001 2024-02-27,22:45:43.000,58,11096754,14965,0,1709073942,13013.446448089999,170.11164903000463,53487.60317136 2024-02-27,22:45:47.000,58,11096781,14965,0,1709073946,13013.331930819993,170.2526316299991,53487.59618424001 2024-02-27,22:45:51.000,58,11096817,14565,0,1709073950,13013.358876059989,170.40771248999954,53487.55426152 2024-02-27,22:45:55.000,58,11096785,15205,0,1709073954,13013.352139749994,170.6755794300043,53487.44945472001 2024-02-27,22:45:59.000,58,11096793,15205,0,1709073958,13013.392557609994,170.81656202999875,53487.407532000005 2024-02-27,22:46:03.000,58,11096763,15005,0,1709073962,13013.406030229999,170.81656202999875,53487.50535168 2024-02-27,22:46:07.000,58,11096785,14605,0,1709073966,13013.311721889993,170.63328465000086,53487.47041608001 2024-02-27,22:46:11.000,58,11096786,14725,0,1709073970,13013.230886169993,170.35836858000403,53487.51932592001 2024-02-27,22:46:15.000,58,11096785,14645,0,1709073974,13013.237622479988,170.16099294000014,53487.456441840004 2024-02-27,22:46:19.000,58,11096774,14525,0,1709073978,13013.224149859998,170.08345250999992,53487.43548048 2024-02-27,22:46:23.000,58,11096806,14525,0,1709073982,13013.203940929998,170.17509119999886,53487.43548048 2024-02-27,22:46:27.000,58,11096764,15005,0,1709073986,13013.298249269988,170.3795159700021,53487.46342896 2024-02-27,22:46:31.000,58,11096774,14805,0,1709073990,13013.291512959993,170.4782037900004,53487.358622160005 2024-02-27,22:46:35.000,58,11096758,14765,0,1709073994,13013.345403439998,170.59803900000406,53487.36560928 2024-02-27,22:46:39.000,58,11096805,14565,0,1709073998,13013.372348679994,170.68262856000365,53487.3725964 2024-02-27,22:46:43.000,58,11096770,14845,0,1709074002,13013.446448089999,170.7108250800011,53487.5123388 2024-02-27,22:46:47.000,58,11096774,14565,0,1709074006,13013.426239159999,170.64738290999958,53487.456441840004 2024-02-27,22:46:51.000,58,11096747,14645,0,1709074010,13013.385821299998,170.50640030999784,53487.407532000005 2024-02-27,22:46:55.000,58,11096788,14765,0,1709074014,13013.318458199989,170.27377902000444,53487.43548048 2024-02-27,22:46:59.000,58,11096776,14685,0,1709074018,13013.197204620003,170.07640338000056,53487.37958352001 2024-02-27,22:47:03.000,58,11096740,14565,0,1709074022,13013.082687349997,169.91427339000074,53487.36560928 2024-02-27,22:47:07.000,58,11096753,14365,0,1709074026,13013.075951040002,169.84378208999988,53487.32368656 2024-02-27,22:47:11.000,58,11096771,15045,0,1709074030,13013.102896279997,169.91427339000074,53487.35163504001 2024-02-27,22:47:15.000,58,11096757,14565,0,1709074034,13013.123105209997,170.0200103399984,53487.2677896 2024-02-27,22:47:19.000,58,11096792,14685,0,1709074038,13013.291512959993,170.24558249999973,53487.288750960004 2024-02-27,22:47:23.000,58,11096771,14805,0,1709074042,13013.513811189994,170.45000727000297,53487.39355776 2024-02-27,22:47:27.000,58,11096756,14645,0,1709074046,13013.715900489995,170.6755794300043,53487.421506239996 2024-02-27,22:47:31.000,58,11096808,15045,0,1709074050,13013.857362999996,170.8095128999994,53487.41451912 2024-02-27,22:47:35.000,58,11096784,14765,0,1709074054,13014.032507060001,170.85885681000218,53487.5123388 2024-02-27,22:47:39.000,58,11096814,14725,0,1709074058,13014.086397539992,170.76016899000388,53487.526313040005 2024-02-27,22:47:43.000,58,11096814,14685,0,1709074062,13014.005561819991,170.60508813000342,53487.47041608001 2024-02-27,22:47:47.000,58,11096786,14885,0,1709074066,13013.816945139995,170.4641055300017,53487.46342896 2024-02-27,22:47:51.000,58,11096799,14965,0,1709074070,13013.715900489995,170.40066336000018,53487.44945472001 2024-02-27,22:47:55.000,58,11096752,14765,0,1709074074,13013.60811953,170.4429581400036,53487.4424676 2024-02-27,22:47:59.000,58,11096768,14605,0,1709074078,13013.64180107999,170.48525291999977,53487.48439032 2024-02-27,22:48:03.000,58,11096804,14885,0,1709074082,13013.635064769995,170.4429581400036,53487.51932592001 2024-02-27,22:48:07.000,58,11096768,14925,0,1709074086,13013.60138321999,170.40771248999954,53487.526313040005 2024-02-27,22:48:11.000,58,11096765,14805,0,1709074090,13013.60138321999,170.4147616199989,53487.49836456001 2024-02-27,22:48:15.000,58,11096779,14645,0,1709074094,13013.70242786999,170.50640030999784,53487.49137744 2024-02-27,22:48:19.000,58,11096766,14885,0,1709074098,13013.7899999,170.6755794300043,53487.4424676 2024-02-27,22:48:23.000,58,11096740,14685,0,1709074102,13013.897780859996,170.84475855000346,53487.3725964 2024-02-27,22:48:27.000,58,11096764,14845,0,1709074106,13014.019034439996,170.96459375999984,53487.358622160005 2024-02-27,22:48:31.000,58,11096767,14605,0,1709074110,13014.086397539992,170.95049550000113,53487.35163504001 2024-02-27,22:48:35.000,58,11096757,14845,0,1709074114,13014.187442189992,170.9082007199977,53487.407532000005 2024-02-27,22:48:39.000,58,11096774,14725,0,1709074118,13014.167233259992,170.8377094200041,53487.43548048 2024-02-27,22:48:43.000,58,11096795,14605,0,1709074122,13014.147024329992,170.7108250800011,53487.53330016 2024-02-27,22:48:47.000,58,11096796,14845,0,1709074126,13014.025770749991,170.56984247999935,53487.49836456001 2024-02-27,22:48:51.000,58,11096739,14965,0,1709074130,13013.897780859996,170.47115466000105,53487.54028728 2024-02-27,22:48:55.000,58,11096756,14645,0,1709074134,13013.816945139995,170.4147616199989,53487.526313040005 2024-02-27,22:48:59.000,58,11096764,14845,0,1709074138,13013.76979097,170.4288598800049,53487.49836456001 2024-02-27,22:49:03.000,58,11096773,15125,0,1709074142,13013.877571929996,170.5275477000032,53487.51932592001 2024-02-27,22:49:07.000,58,11096816,14645,0,1709074146,13013.877571929996,170.5909898700047,53487.46342896 2024-02-27,22:49:11.000,58,11096773,14525,0,1709074150,13013.992089200001,170.64738290999958,53487.53330016 2024-02-27,22:49:15.000,58,11096742,14845,0,1709074154,13014.032507060001,170.7742672500026,53487.47041608001 2024-02-27,22:49:19.000,58,11096796,14805,0,1709074158,13014.160496949997,170.85885681000218,53487.5123388 2024-02-27,22:49:23.000,58,11096791,14885,0,1709074162,13014.403004109998,170.99983941000391,53487.624132720004 2024-02-27,22:49:27.000,58,11096815,14845,0,1709074166,13014.490576139993,170.97869201999856,53487.63111984 2024-02-27,22:49:31.000,58,11096794,14565,0,1709074170,13014.584884479998,170.9222989800037,53487.645094080006 2024-02-27,22:49:35.000,58,11096789,14885,0,1709074174,13014.510785069993,170.74607072999788,53487.645094080006 2024-02-27,22:49:39.000,58,11096790,14685,0,1709074178,13014.423213039998,170.54164596000192,53487.70797816 2024-02-27,22:49:43.000,58,11096808,14925,0,1709074182,13014.248068979992,170.43590901000425,53487.65906832 2024-02-27,22:49:47.000,58,11096753,14725,0,1709074186,13014.200914809997,170.38656510000146,53487.71496528001 2024-02-27,22:49:51.000,58,11096799,14525,0,1709074190,13014.120079089997,170.37246684000274,53487.59618424001 2024-02-27,22:49:55.000,58,11096808,14485,0,1709074194,13014.214387430002,170.3301720599993,53487.65906832 2024-02-27,22:49:59.000,58,11096774,14525,0,1709074198,13014.281750529997,170.2808281500038,53487.645094080006 2024-02-27,22:50:03.000,58,11096801,14485,0,1709074202,13014.490576139993,170.29492641000252,53487.74990088 2024-02-27,22:50:07.000,58,11096745,15165,0,1709074206,13014.665720199999,170.33722118999867,53487.812784960006 2024-02-27,22:50:11.000,58,11096797,14805,0,1709074210,13014.84086425999,170.40066336000018,53487.8267592 2024-02-27,22:50:15.000,58,11096832,14965,0,1709074214,13014.98906308,170.45000727000297,53487.90361752001 2024-02-27,22:50:19.000,58,11096737,15005,0,1709074218,13015.117052969996,170.49935117999848,53487.8966304 2024-02-27,22:50:23.000,58,11096791,14965,0,1709074222,13015.258515479996,170.47115466000105,53487.910604640005 2024-02-27,22:50:27.000,58,11096772,14885,0,1709074226,13015.406714299992,170.45000727000297,53488.029385680005 2024-02-27,22:50:31.000,58,11096807,14885,0,1709074230,13015.642485149998,170.4147616199989,53488.09925688001 2024-02-27,22:50:35.000,58,11096770,14805,0,1709074234,13015.716584559988,170.38656510000146,53488.07130840001 2024-02-27,22:50:39.000,58,11096756,15085,0,1709074238,13015.837838139989,170.30902467000124,53488.1761152 2024-02-27,22:50:43.000,58,11096816,15045,0,1709074242,13015.952355409994,170.29492641000252,53488.3507932 2024-02-27,22:50:47.000,58,11096769,14725,0,1709074246,13015.99950957999,170.30902467000124,53488.4206644 2024-02-27,22:50:51.000,58,11096808,14605,0,1709074250,13016.02645482,170.3160738000006,53488.462587120004 2024-02-27,22:50:55.000,58,11096843,14965,0,1709074254,13016.01971850999,170.35131945000467,53488.532458320005 2024-02-27,22:50:59.000,58,11096791,14685,0,1709074258,13016.06687268,170.38656510000146,53488.55341968001 2024-02-27,22:51:03.000,58,11096803,15005,0,1709074262,13016.033191129995,170.35836858000403,53488.47656136001 2024-02-27,22:51:07.000,58,11096753,14725,0,1709074266,13016.053400059995,170.28787728000316,53488.4905356 2024-02-27,22:51:11.000,58,11096814,14685,0,1709074270,13015.98603696,170.21033685000293,53488.427651519996 2024-02-27,22:51:15.000,58,11096831,15005,0,1709074274,13016.08034529999,170.1327964200027,53488.462587120004 2024-02-27,22:51:19.000,58,11096810,14645,0,1709074278,13016.14097208999,170.09755076999863,53488.45560000001 2024-02-27,22:51:23.000,58,11096737,14965,0,1709074282,13016.28917091,169.94246990999818,53488.581368160005 2024-02-27,22:51:27.000,58,11096788,14925,0,1709074286,13016.16791733,169.8719786100046,53488.52547120001 2024-02-27,22:51:31.000,58,11096746,14845,0,1709074290,13016.06013636999,169.86492947999795,53488.53944544 2024-02-27,22:51:35.000,58,11096797,14885,0,1709074294,13016.12076315999,169.9706664300029,53488.581368160005 2024-02-27,22:51:39.000,58,11096765,14365,0,1709074298,13016.18812626,170.0693542500012,53488.56739392 2024-02-27,22:51:43.000,58,11096803,14365,0,1709074302,13016.24201673999,170.13984555000206,53488.58835528 2024-02-27,22:51:47.000,58,11096752,14765,0,1709074306,13016.28243459999,170.17509119999886,53488.51848408 2024-02-27,22:51:51.000,58,11096754,14925,0,1709074310,13016.403688179991,170.118698160004,53488.67220072001 2024-02-27,22:51:55.000,58,11096734,14645,0,1709074314,13016.417160799996,170.16099294000014,53488.651239360006 2024-02-27,22:51:59.000,58,11096753,14685,0,1709074318,13016.34306138999,170.16099294000014,53488.6652136 2024-02-27,22:52:03.000,58,11096773,14605,0,1709074322,13016.24201673999,170.09755076999863,53488.651239360006 2024-02-27,22:52:07.000,58,11096769,14845,0,1709074326,13016.22180780999,170.0059120799997,53488.700149200005 2024-02-27,22:52:11.000,58,11096782,14765,0,1709074330,13016.012982199994,169.8578803499986,53488.60232952001 2024-02-27,22:52:15.000,58,11096783,14885,0,1709074334,13015.905201239999,169.773290789999,53488.56739392 2024-02-27,22:52:19.000,58,11096801,14565,0,1709074338,13015.96582803,169.71689775000414,53488.700149200005 2024-02-27,22:52:23.000,58,11096752,14845,0,1709074342,13015.891728619994,169.69575035999878,53488.56739392 2024-02-27,22:52:27.000,58,11096782,14805,0,1709074346,13015.864783379999,169.70279948999814,53488.60232952001 2024-02-27,22:52:31.000,58,11096793,15045,0,1709074350,13015.783947659998,169.68165210000006,53488.5604068 2024-02-27,22:52:35.000,58,11096773,14765,0,1709074354,13015.777211349989,169.78738904999773,53488.5604068 2024-02-27,22:52:39.000,58,11096747,14725,0,1709074358,13015.770475039993,169.9847646900016,53488.49752272 2024-02-27,22:52:43.000,58,11096765,14645,0,1709074362,13015.884992309999,170.16099294000014,53488.58835528 2024-02-27,22:52:47.000,58,11096752,14845,0,1709074366,13015.97930064999,170.1327964200027,53488.61630376 2024-02-27,22:52:51.000,58,11096801,14805,0,1709074370,13015.952355409994,169.9847646900016,53488.651239360006 2024-02-27,22:52:55.000,58,11096778,14885,0,1709074374,13015.905201239999,169.71689775000414,53488.65822648 2024-02-27,22:52:59.000,58,11096831,14685,0,1709074378,13015.797420279989,169.44903080999939,53488.67220072001 2024-02-27,22:53:03.000,58,11096739,14725,0,1709074382,13015.581858359998,169.25165517000278,53488.61630376 2024-02-27,22:53:07.000,58,11096797,14845,0,1709074386,13015.453868470002,169.2657534300015,53488.61630376 2024-02-27,22:53:11.000,58,11096749,14645,0,1709074390,13015.325878579992,169.39968690000387,53488.51848408 2024-02-27,22:53:15.000,58,11096791,14685,0,1709074394,13015.271988100001,169.60411166999984,53488.4905356 2024-02-27,22:53:19.000,58,11096771,15085,0,1709074398,13015.474077400002,169.78738904999773,53488.46957424 2024-02-27,22:53:23.000,58,11096784,14805,0,1709074402,13015.655957769988,169.8226347000018,53488.56739392 2024-02-27,22:53:27.000,58,11096759,14765,0,1709074406,13015.770475039993,169.82968383000116,53488.53944544 2024-02-27,22:53:31.000,58,11096762,14845,0,1709074410,13015.837838139989,169.82968383000116,53488.49752272 2024-02-27,22:53:35.000,58,11096730,14845,0,1709074414,13015.911937549994,169.89312600000267,53488.5604068 2024-02-27,22:53:39.000,58,11096768,14765,0,1709074418,13015.91867385999,170.01296120999905,53488.595342399996 2024-02-27,22:53:43.000,58,11096789,15045,0,1709074422,13015.878255999989,170.08345250999992,53488.51149696 2024-02-27,22:53:47.000,58,11096816,14925,0,1709074426,13015.817629209989,170.04820686000312,53488.4905356 2024-02-27,22:53:51.000,58,11096758,14805,0,1709074430,13015.723320869998,169.94951904000482,53488.483548480006 2024-02-27,22:53:55.000,58,11096712,14405,0,1709074434,13015.662694079998,169.79443818000436,53488.483548480006 2024-02-27,22:53:59.000,58,11096778,14965,0,1709074438,13015.541440499997,169.59706254000048,53488.52547120001 2024-02-27,22:54:03.000,58,11096768,14965,0,1709074442,13015.487550019992,169.4278834200013,53488.51149696 2024-02-27,22:54:07.000,58,11096723,14965,0,1709074446,13015.393241680002,169.37149037999916,53488.483548480006 2024-02-27,22:54:11.000,58,11096752,14965,0,1709074450,13015.399977989997,169.37853950999852,53488.51848408 2024-02-27,22:54:15.000,58,11096755,14765,0,1709074454,13015.494286330002,169.48427646000346,53488.4905356 2024-02-27,22:54:19.000,58,11096789,14725,0,1709074458,13015.669430389993,169.59001341000112,53488.46957424 2024-02-27,22:54:23.000,58,11096833,14845,0,1709074462,13015.952355409994,169.75214340000093,53488.49752272 2024-02-27,22:54:27.000,58,11096781,14565,0,1709074466,13016.154444709995,169.95656817000418,53488.462587120004 2024-02-27,22:54:31.000,58,11096762,15005,0,1709074470,13016.430633420001,170.16099294000014,53488.50450984001 2024-02-27,22:54:35.000,58,11096766,14605,0,1709074474,13016.578832239997,170.32312292999995,53488.581368160005 2024-02-27,22:54:39.000,58,11096825,14565,0,1709074478,13016.733767370002,170.3301720599993,53488.63726512 2024-02-27,22:54:43.000,58,11096799,14885,0,1709074482,13016.807866779993,170.29492641000252,53488.79098176001 2024-02-27,22:54:47.000,58,11096716,15045,0,1709074486,13016.713558440002,170.09755076999863,53488.83989160001 2024-02-27,22:54:51.000,58,11096778,14965,0,1709074490,13016.619250099997,169.79443818000436,53488.82591736 2024-02-27,22:54:55.000,58,11096778,14965,0,1709074494,13016.383479249991,169.51952211000025,53488.81194312001 2024-02-27,22:54:59.000,58,11096793,14805,0,1709074498,13016.174653639995,169.32214647000364,53488.797968880004 2024-02-27,22:55:03.000,58,11096813,14525,0,1709074502,13016.093817919995,169.25165517000278,53488.797968880004 2024-02-27,22:55:07.000,58,11096774,14925,0,1709074506,13016.16118101999,169.22345864999807,53488.77700752 2024-02-27,22:55:11.000,58,11096804,14725,0,1709074510,13016.20159887999,169.32214647000364,53488.6652136 2024-02-27,22:55:15.000,58,11096786,15045,0,1709074514,13016.417160799996,169.50542385000153,53488.7350848 2024-02-27,22:55:19.000,58,11096791,15005,0,1709074518,13016.673140580002,169.74509427000157,53488.77002040001 2024-02-27,22:55:23.000,58,11096785,14565,0,1709074522,13016.942592979998,170.0059120799997,53488.82591736 2024-02-27,22:55:27.000,58,11096785,14845,0,1709074526,13017.131209659994,170.2526316299991,53488.79098176001 2024-02-27,22:55:31.000,58,11096766,14725,0,1709074530,13017.19857275999,170.3160738000006,53488.88181432 2024-02-27,22:55:35.000,58,11096809,14445,0,1709074534,13017.30635372,170.30197554000188,53488.95168552 2024-02-27,22:55:39.000,58,11096768,14725,0,1709074538,13017.31982633999,170.1680420699995,53488.97963400001 2024-02-27,22:55:43.000,58,11096729,14765,0,1709074542,13017.20530907,170.02705946999777,53488.93771128001 2024-02-27,22:55:47.000,58,11096776,15045,0,1709074546,13017.104264419999,169.8578803499986,53489.02155672 2024-02-27,22:55:51.000,58,11096781,15045,0,1709074550,13016.855020950003,169.78033991999837,53489.00758248001 2024-02-27,22:55:55.000,58,11096774,14645,0,1709074554,13016.753976300002,169.80148731000372,53488.97963400001 2024-02-27,22:55:59.000,58,11096799,14605,0,1709074558,13016.753976300002,169.81558557000244,53488.92373704 2024-02-27,22:56:03.000,58,11096809,14365,0,1709074562,13016.841548329998,169.7591925300003,53489.05649232001 2024-02-27,22:56:07.000,58,11096773,14685,0,1709074566,13016.895438809988,169.68165210000006,53489.084440800005 2024-02-27,22:56:11.000,58,11096805,14485,0,1709074570,13016.868493569993,169.68870122999942,53488.99360824 2024-02-27,22:56:15.000,58,11096764,15045,0,1709074574,13016.983010839998,169.773290789999,53489.02155672 2024-02-27,22:56:19.000,58,11096801,14845,0,1709074578,13017.15815489999,169.86492947999795,53489.0145696 2024-02-27,22:56:23.000,58,11096739,14845,0,1709074582,13017.27940847999,169.9213225200001,53488.93771128001 2024-02-27,22:56:27.000,58,11096741,14725,0,1709074586,13017.50170670999,169.99181382000097,53488.986621120006 2024-02-27,22:56:31.000,58,11096841,14685,0,1709074590,13017.575806119996,169.96361730000353,53488.916749920005 2024-02-27,22:56:35.000,58,11096755,14805,0,1709074594,13017.54212456999,169.8860768700033,53489.0145696 2024-02-27,22:56:39.000,58,11096832,14765,0,1709074598,13017.373716819995,169.82968383000116,53489.04251808 2024-02-27,22:56:43.000,58,11096770,14885,0,1709074602,13017.272672169995,169.70279948999814,53489.17527336001 2024-02-27,22:56:47.000,58,11096764,14405,0,1709074606,13017.131209659994,169.6746029700007,53489.154312000006 2024-02-27,22:56:51.000,58,11096736,14885,0,1709074610,13017.009956079994,169.660504710002,53489.12636352001 2024-02-27,22:56:55.000,58,11096810,14965,0,1709074614,13016.929120359993,169.6746029700007,53489.1193764 2024-02-27,22:56:59.000,58,11096786,14845,0,1709074618,13016.848284639993,169.69575035999878,53489.02155672 2024-02-27,22:57:03.000,58,11096828,14925,0,1709074622,13016.807866779993,169.74509427000157,53488.83290448 2024-02-27,22:57:07.000,58,11096729,14765,0,1709074626,13016.935856669988,169.79443818000436,53488.867840080005 2024-02-27,22:57:11.000,58,11096756,14685,0,1709074630,13017.131209659994,169.78738904999773,53488.75604616 2024-02-27,22:57:15.000,58,11096770,14685,0,1709074634,13017.40739837,169.6111607999992,53488.85386584 2024-02-27,22:57:19.000,58,11096788,14805,0,1709074638,13017.38718944,169.44198168000003,53488.83290448 2024-02-27,22:57:23.000,58,11096762,14845,0,1709074642,13017.40066205999,169.3009990799983,53488.986621120006 2024-02-27,22:57:27.000,58,11096787,14805,0,1709074646,13017.24572693,169.35034299000108,53488.95168552 2024-02-27,22:57:31.000,58,11096767,14765,0,1709074650,13017.131209659994,169.54066949999833,53488.97264688 2024-02-27,22:57:35.000,58,11096788,14925,0,1709074654,13017.111000729994,169.78738904999773,53488.92373704 2024-02-27,22:57:39.000,58,11096804,14805,0,1709074658,13017.11773703999,170.02705946999777,53488.90976280001 2024-02-27,22:57:43.000,58,11096803,14885,0,1709074662,13017.043637629999,170.16099294000014,53488.77002040001 2024-02-27,22:57:47.000,58,11096799,14725,0,1709074666,13017.097528109989,170.21033685000293,53488.88181432 2024-02-27,22:57:51.000,58,11096719,14845,0,1709074670,13017.036901319989,170.16099294000014,53488.749059040005 2024-02-27,22:57:55.000,58,11096796,14725,0,1709074674,13017.124473349999,170.0059120799997,53488.804956 2024-02-27,22:57:59.000,58,11096731,14525,0,1709074678,13017.111000729994,169.773290789999,53488.74207192001 2024-02-27,22:58:03.000,58,11096794,14725,0,1709074682,13017.111000729994,169.50542385000153,53488.8748272 2024-02-27,22:58:07.000,58,11096758,15085,0,1709074686,13017.009956079994,169.33624473000236,53488.88880144001 2024-02-27,22:58:11.000,58,11096829,14885,0,1709074690,13016.855020950003,169.3009990799983,53488.8748272 2024-02-27,22:58:15.000,58,11096785,14645,0,1709074694,13016.801130469998,169.48427646000346,53488.867840080005 2024-02-27,22:58:19.000,58,11096760,15005,0,1709074698,13016.794394160002,169.66755384000135,53488.88181432 2024-02-27,22:58:23.000,58,11096801,14725,0,1709074702,13016.814603090002,169.82968383000116,53488.77002040001 2024-02-27,22:58:27.000,58,11096749,14605,0,1709074706,13016.713558440002,169.95656817000418,53488.72809768 2024-02-27,22:58:31.000,58,11096780,14925,0,1709074710,13016.693349510002,170.05525599000248,53488.595342399996 2024-02-27,22:58:35.000,58,11096752,14565,0,1709074714,13016.659667959997,170.0341086000044,53488.630278000004 2024-02-27,22:58:39.000,58,11096811,15285,0,1709074718,13016.706822129992,169.8860768700033,53488.64425224001 2024-02-27,22:58:43.000,58,11096801,14645,0,1709074722,13016.578832239997,169.7380451400022,53488.6652136 2024-02-27,22:58:47.000,58,11096791,14525,0,1709074726,13016.477787589996,169.64640645000327,53488.6652136 2024-02-27,22:58:51.000,58,11096734,14605,0,1709074730,13016.417160799996,169.56886602000304,53488.62329088001 2024-02-27,22:58:55.000,58,11096835,14845,0,1709074734,13016.32958877,169.68870122999942,53488.62329088001 2024-02-27,22:58:59.000,58,11096811,14845,0,1709074738,13016.295907219996,169.81558557000244,53488.60232952001 2024-02-27,22:59:03.000,58,11096758,14685,0,1709074742,13016.215071499995,169.94246990999818,53488.52547120001 2024-02-27,22:59:07.000,58,11096778,14685,0,1709074746,13016.16118101999,169.97771556000225,53488.43463864001 2024-02-27,22:59:11.000,58,11096804,14925,0,1709074750,13016.134235779995,169.94246990999818,53488.43463864001 2024-02-27,22:59:15.000,58,11096809,14725,0,1709074754,13016.03992743999,169.87902774000395,53488.39271592 2024-02-27,22:59:19.000,58,11096748,14765,0,1709074758,13015.93888278999,169.81558557000244,53488.280922 2024-02-27,22:59:23.000,58,11096741,14605,0,1709074762,13015.93888278999,169.73099601000285,53488.32284472 2024-02-27,22:59:27.000,58,11096774,14725,0,1709074766,13015.884992309999,169.70984862000478,53488.26694776001 2024-02-27,22:59:31.000,58,11096764,14725,0,1709074770,13015.810892899994,169.6393573200039,53488.259960639996 2024-02-27,22:59:35.000,58,11096768,14725,0,1709074774,13015.824365519999,169.6746029700007,53488.280922 2024-02-27,22:59:39.000,58,11096775,14565,0,1709074778,13015.777211349989,169.68165210000006,53488.23899928001 2024-02-27,22:59:43.000,58,11096746,14885,0,1709074782,13015.743529799998,169.69575035999878,53488.1761152 2024-02-27,22:59:47.000,58,11096798,14605,0,1709074786,13015.743529799998,169.76624165999965,53488.23899928001 2024-02-27,22:59:51.000,58,11096815,14725,0,1709074790,13015.622276219998,169.93542077999882,53488.13419248 2024-02-27,22:59:55.000,58,11096765,14725,0,1709074794,13015.669430389993,170.01296120999905,53488.12021824001 2024-02-27,22:59:59.000,58,11096749,14645,0,1709074798,13015.662694079998,170.04115773000376,53488.06432128 2024-02-27,23:00:03.000,58,11096781,14765,0,1709074802,13015.743529799998,170.0200103399984,53488.23899928001 2024-02-27,23:00:07.000,58,11096783,14965,0,1709074806,13015.736793489988,169.96361730000353,53488.19008944001 2024-02-27,23:00:11.000,58,11096773,14725,0,1709074810,13015.709848249993,169.97771556000225,53488.16214096 2024-02-27,23:00:15.000,58,11096728,14965,0,1709074814,13015.716584559988,169.9706664300029,53488.16912808001 2024-02-27,23:00:19.000,58,11096761,14685,0,1709074818,13015.743529799998,169.9706664300029,53488.19008944001 2024-02-27,23:00:23.000,58,11096761,14645,0,1709074822,13015.689639319993,169.8860768700033,53488.14117960001 2024-02-27,23:00:27.000,58,11096797,14845,0,1709074826,13015.649221459993,169.75214340000093,53488.19008944001 2024-02-27,23:00:31.000,58,11096748,14965,0,1709074830,13015.575122050002,169.73099601000285,53488.148166720006 2024-02-27,23:00:35.000,58,11096772,14845,0,1709074834,13015.602067289998,169.8226347000018,53488.09925688001 2024-02-27,23:00:39.000,58,11096811,14565,0,1709074838,13015.689639319993,169.93542077999882,53488.078295520005 2024-02-27,23:00:43.000,58,11096789,15045,0,1709074842,13015.844574449999,170.01296120999905,53488.12021824001 2024-02-27,23:00:47.000,58,11096771,14805,0,1709074846,13015.804156589998,169.92837164999946,53488.15515384 2024-02-27,23:00:51.000,58,11096755,14325,0,1709074850,13015.642485149998,169.83673296000052,53488.20406368 2024-02-27,23:00:55.000,58,11096798,14605,0,1709074854,13015.602067289998,169.84378208999988,53488.11323112 2024-02-27,23:00:59.000,58,11096753,14365,0,1709074858,13015.629012529993,169.9847646900016,53488.127205360004 2024-02-27,23:01:03.000,58,11096736,14605,0,1709074862,13015.743529799998,170.0693542500012,53488.078295520005 2024-02-27,23:01:07.000,58,11096738,14485,0,1709074866,13015.709848249993,169.9847646900016,53488.029385680005 2024-02-27,23:01:11.000,58,11096766,14925,0,1709074870,13015.750266109993,169.80853644000308,53488.029385680005 2024-02-27,23:01:15.000,58,11096743,14365,0,1709074874,13015.608803599993,169.660504710002,53488.01541144 2024-02-27,23:01:19.000,58,11096792,14845,0,1709074878,13015.541440499997,169.56886602000304,53487.94554024 2024-02-27,23:01:23.000,58,11096776,14885,0,1709074882,13015.629012529993,169.56886602000304,53488.05733416 2024-02-27,23:01:27.000,58,11096721,14965,0,1709074886,13015.703111939998,169.65345558000263,53488.06432128 2024-02-27,23:01:31.000,58,11096785,14725,0,1709074890,13015.804156589998,169.80148731000372,53488.05034704001 2024-02-27,23:01:35.000,58,11096764,14805,0,1709074894,13015.91867385999,169.94246990999818,53488.12021824001 2024-02-27,23:01:39.000,58,11096788,14685,0,1709074898,13016.114026849995,169.96361730000353,53488.12021824001 2024-02-27,23:01:43.000,58,11096822,14605,0,1709074902,13016.16118101999,169.91427339000074,53488.11323112 2024-02-27,23:01:47.000,58,11096767,14845,0,1709074906,13016.22854412,169.87902774000395,53488.08528264 2024-02-27,23:01:51.000,58,11096779,15445,0,1709074910,13016.255489359995,169.86492947999795,53488.1761152 2024-02-27,23:01:55.000,58,11096773,14765,0,1709074914,13016.20833519,169.76624165999965,53488.092269759996 2024-02-27,23:01:59.000,58,11096738,14845,0,1709074918,13016.16791733,169.68165210000006,53488.1761152 2024-02-27,23:02:03.000,58,11096795,14925,0,1709074922,13016.194862569995,169.59001341000112,53488.27393488 2024-02-27,23:02:07.000,58,11096765,14885,0,1709074926,13016.18812626,169.49837472000218,53488.30188336 2024-02-27,23:02:11.000,58,11096796,15005,0,1709074930,13016.174653639995,169.47017820000474,53488.27393488 2024-02-27,23:02:15.000,58,11096769,14965,0,1709074934,13016.174653639995,169.4772273300041,53488.26694776001 2024-02-27,23:02:19.000,58,11096750,14925,0,1709074938,13016.18812626,169.59001341000112,53488.32284472 2024-02-27,23:02:23.000,58,11096766,14845,0,1709074942,13016.134235779995,169.73099601000285,53488.259960639996 2024-02-27,23:02:27.000,58,11096805,14925,0,1709074946,13016.16118101999,169.8578803499986,53488.245986400005 2024-02-27,23:02:31.000,58,11096753,14765,0,1709074950,13016.174653639995,169.83673296000052,53488.22502504 2024-02-27,23:02:35.000,58,11096751,14605,0,1709074954,13016.363270319991,169.83673296000052,53488.294896240004 2024-02-27,23:02:39.000,58,11096768,14405,0,1709074958,13016.444106039991,169.8578803499986,53488.280922 2024-02-27,23:02:43.000,58,11096752,14965,0,1709074962,13016.599041169997,169.91427339000074,53488.364767440005 2024-02-27,23:02:47.000,58,11096781,14885,0,1709074966,13016.632722720002,169.92837164999946,53488.4206644 2024-02-27,23:02:51.000,58,11096773,15125,0,1709074970,13016.599041169997,169.91427339000074,53488.35778032001 2024-02-27,23:02:55.000,58,11096721,15125,0,1709074974,13016.497996519996,169.90722426000139,53488.427651519996 2024-02-27,23:02:59.000,58,11096784,14885,0,1709074978,13016.41042449,169.80148731000372,53488.39970304 2024-02-27,23:03:03.000,58,11096797,14725,0,1709074982,13016.30937984,169.68870122999942,53488.294896240004 2024-02-27,23:03:07.000,58,11096791,14885,0,1709074986,13016.235280429995,169.59001341000112,53488.280922 2024-02-27,23:03:11.000,58,11096806,14645,0,1709074990,13016.174653639995,169.53362036999897,53488.21803792001 2024-02-27,23:03:15.000,58,11096765,14565,0,1709074994,13016.22854412,169.5759151500024,53488.280922 2024-02-27,23:03:19.000,58,11096791,14645,0,1709074998,13016.255489359995,169.60411166999984,53488.30887048001 2024-02-27,23:03:23.000,58,11096795,14925,0,1709075002,13016.32958877,169.7239468800035,53488.364767440005 2024-02-27,23:03:27.000,58,11096732,14765,0,1709075006,13016.417160799996,169.83673296000052,53488.34380608 2024-02-27,23:03:31.000,58,11096810,15045,0,1709075010,13016.565359619992,169.95656817000418,53488.37175456 2024-02-27,23:03:35.000,58,11096776,14805,0,1709075014,13016.693349510002,170.04820686000312,53488.37874168 2024-02-27,23:03:39.000,58,11096769,15165,0,1709075018,13016.760712609997,170.1327964200027,53488.43463864001 2024-02-27,23:03:43.000,58,11096742,14805,0,1709075022,13016.747239989993,170.04820686000312,53488.32284472 2024-02-27,23:03:47.000,58,11096834,14645,0,1709075026,13016.747239989993,169.9706664300029,53488.3507932 2024-02-27,23:03:51.000,58,11096763,14645,0,1709075030,13016.572095930002,169.82968383000116,53488.294896240004 2024-02-27,23:03:55.000,58,11096757,15125,0,1709075034,13016.497996519996,169.73099601000285,53488.32284472 2024-02-27,23:03:59.000,58,11096731,14485,0,1709075038,13016.336325079996,169.660504710002,53488.23899928001 2024-02-27,23:04:03.000,58,11096765,14925,0,1709075042,13016.396951869996,169.56181689000368,53488.34380608 2024-02-27,23:04:07.000,58,11096748,14605,0,1709075046,13016.26896198,169.45607993999874,53488.3507932 2024-02-27,23:04:11.000,58,11096790,14845,0,1709075050,13016.32285245999,169.44198168000003,53488.37874168 2024-02-27,23:04:15.000,58,11096770,14845,0,1709075054,13016.3497977,169.45607993999874,53488.37874168 2024-02-27,23:04:19.000,58,11096805,14685,0,1709075058,13016.437369729996,169.5124729800009,53488.35778032001 2024-02-27,23:04:23.000,58,11096795,14525,0,1709075062,13016.585568549992,169.60411166999984,53488.294896240004 2024-02-27,23:04:27.000,58,11096799,14565,0,1709075066,13016.679876889997,169.68165210000006,53488.30887048001 2024-02-27,23:04:31.000,58,11096768,14925,0,1709075070,13016.834812020003,169.78033991999837,53488.30887048001 2024-02-27,23:04:35.000,58,11096752,14685,0,1709075074,13016.915647739988,169.85083121999924,53488.26694776001 2024-02-27,23:04:39.000,58,11096791,14765,0,1709075078,13017.077319179989,169.94246990999818,53488.37874168 2024-02-27,23:04:43.000,58,11096809,14605,0,1709075082,13017.15815489999,169.96361730000353,53488.4905356 2024-02-27,23:04:47.000,58,11096782,14485,0,1709075086,13017.191836449994,169.90722426000139,53488.49752272 2024-02-27,23:04:51.000,58,11096785,14965,0,1709075090,13017.164891209999,169.773290789999,53488.55341968001 2024-02-27,23:04:55.000,58,11096802,14685,0,1709075094,13017.151418589994,169.6746029700007,53488.60931664 2024-02-27,23:04:59.000,58,11096812,14925,0,1709075098,13017.104264419999,169.59001341000112,53488.5604068 2024-02-27,23:05:03.000,58,11096784,14845,0,1709075102,13017.104264419999,169.50542385000153,53488.55341968001 2024-02-27,23:05:07.000,58,11096742,14925,0,1709075106,13016.969538219993,169.42083429000195,53488.44861288 2024-02-27,23:05:11.000,58,11096778,14765,0,1709075110,13017.063846559999,169.35034299000108,53488.58835528 2024-02-27,23:05:15.000,58,11096787,14805,0,1709075114,13017.063846559999,169.35739212000044,53488.44861288 2024-02-27,23:05:19.000,58,11096734,14485,0,1709075118,13017.191836449994,169.37149037999916,53488.483548480006 2024-02-27,23:05:23.000,58,11096773,14845,0,1709075122,13017.46802516,169.4137851600026,53488.630278000004 2024-02-27,23:05:27.000,58,11096812,14765,0,1709075126,13017.622960289991,169.5124729800009,53488.64425224001 2024-02-27,23:05:31.000,58,11096779,14765,0,1709075130,13017.703796009991,169.53362036999897,53488.651239360006 2024-02-27,23:05:35.000,58,11096773,14885,0,1709075134,13017.804840659992,169.62525905999792,53488.65822648 2024-02-27,23:05:39.000,58,11096827,14885,0,1709075138,13017.905885309992,169.62525905999792,53488.72111056001 2024-02-27,23:05:43.000,58,11096783,14725,0,1709075142,13017.899148999997,169.6111607999992,53488.75604616 2024-02-27,23:05:47.000,58,11096782,14845,0,1709075146,13017.865467449992,169.59001341000112,53488.77002040001 2024-02-27,23:05:51.000,58,11096765,14605,0,1709075150,13017.757686489997,169.5265712399996,53488.749059040005 2024-02-27,23:05:55.000,58,11096763,14885,0,1709075154,13017.643169219991,169.44903080999939,53488.700149200005 2024-02-27,23:05:59.000,58,11096741,14805,0,1709075158,13017.670114460001,169.35034299000108,53488.78399464 2024-02-27,23:06:03.000,58,11096783,14445,0,1709075162,13017.703796009991,169.2657534300015,53488.82591736 2024-02-27,23:06:07.000,58,11096774,14805,0,1709075166,13017.683587079991,169.18821300000127,53488.77002040001 2024-02-27,23:06:11.000,58,11096776,14885,0,1709075170,13017.710532320001,169.15296735000447,53488.81194312001 2024-02-27,23:06:15.000,58,11096783,14645,0,1709075174,13017.798104349997,169.11067257000104,53488.804956 2024-02-27,23:06:19.000,58,11096773,14605,0,1709075178,13017.878940069997,169.13181995999912,53488.84687872 2024-02-27,23:06:23.000,58,11096746,14605,0,1709075182,13017.872203760002,169.15296735000447,53488.804956 2024-02-27,23:06:27.000,58,11096782,14885,0,1709075186,13017.932830550002,169.1811638700019,53488.763033279996 2024-02-27,23:06:31.000,58,11096796,14725,0,1709075190,13017.912621620002,169.25870430000214,53488.75604616 2024-02-27,23:06:35.000,58,11096840,15045,0,1709075194,13017.872203760002,169.25165517000278,53488.804956 2024-02-27,23:06:39.000,58,11096782,15045,0,1709075198,13017.872203760002,169.3150973400043,53488.763033279996 2024-02-27,23:06:43.000,58,11096759,14685,0,1709075202,13017.946303169992,169.33624473000236,53488.81194312001 2024-02-27,23:06:47.000,58,11096802,14725,0,1709075206,13017.899148999997,169.28690081999957,53488.8748272 2024-02-27,23:06:51.000,58,11096733,14605,0,1709075210,13017.831785900002,169.23755691000406,53488.86085296001 2024-02-27,23:06:55.000,58,11096775,14645,0,1709075214,13017.791368040002,169.13886908999848,53488.89578856 2024-02-27,23:06:59.000,58,11096787,14845,0,1709075218,13017.737477559996,169.04018127000018,53488.88181432 2024-02-27,23:07:03.000,58,11096769,14845,0,1709075222,13017.670114460001,168.99083736000466,53488.8748272 2024-02-27,23:07:07.000,58,11096794,14765,0,1709075226,13017.697059699996,168.92739519000315,53488.83290448 2024-02-27,23:07:11.000,58,11096802,14805,0,1709075230,13017.717268629996,168.9062477999978,53488.89578856 2024-02-27,23:07:15.000,58,11096781,14725,0,1709075234,13017.643169219991,168.94149345000187,53488.83290448 2024-02-27,23:07:19.000,58,11096775,14525,0,1709075238,13017.724004939992,169.00493562000338,53488.763033279996 2024-02-27,23:07:23.000,58,11096796,14765,0,1709075242,13017.865467449992,169.0824760500036,53488.916749920005 2024-02-27,23:07:27.000,58,11096765,14965,0,1709075246,13017.892412690002,169.14591821999784,53488.930724159996 2024-02-27,23:07:31.000,58,11096718,14885,0,1709075250,13017.979984719997,169.1811638700019,53488.97963400001 2024-02-27,23:07:35.000,58,11096793,14805,0,1709075254,13018.040611509998,169.23755691000406,53489.02155672 2024-02-27,23:07:39.000,58,11096777,14845,0,1709075258,13018.087765679993,169.24460604000342,53488.965659760004 2024-02-27,23:07:43.000,58,11096793,14765,0,1709075262,13018.054084130003,169.29394994999893,53488.97264688 2024-02-27,23:07:47.000,58,11096746,14405,0,1709075266,13018.040611509998,169.3009990799983,53489.02155672 2024-02-27,23:07:51.000,58,11096804,14925,0,1709075270,13017.912621620002,169.29394994999893,53489.00758248001 2024-02-27,23:07:55.000,58,11096783,14805,0,1709075274,13017.865467449992,169.2798516900002,53489.06347944 2024-02-27,23:07:59.000,58,11096757,14525,0,1709075278,13017.811576970002,169.23755691000406,53489.06347944 2024-02-27,23:08:03.000,58,11096808,14645,0,1709075282,13017.892412690002,169.25870430000214,53489.1892476 2024-02-27,23:08:07.000,58,11096801,14605,0,1709075286,13017.926094239992,169.23755691000406,53489.18226048 2024-02-27,23:08:11.000,58,11096779,14885,0,1709075290,13017.966512099993,169.30804820999765,53489.21020896 2024-02-27,23:08:15.000,58,11096754,14765,0,1709075294,13018.060820439998,169.33624473000236,53489.16828624 2024-02-27,23:08:19.000,58,11096717,15165,0,1709075298,13018.121447229998,169.42083429000195,53489.252131680005 2024-02-27,23:08:23.000,58,11096757,14885,0,1709075302,13018.188810329993,169.43493255000067,53489.203221840005 2024-02-27,23:08:27.000,58,11096763,15045,0,1709075306,13018.303327599999,169.5759151500024,53489.28008016 2024-02-27,23:08:31.000,58,11096759,15365,0,1709075310,13018.296591289989,169.6111607999992,53489.23815744 2024-02-27,23:08:35.000,58,11096780,14845,0,1709075314,13018.262909739999,169.65345558000263,53489.252131680005 2024-02-27,23:08:39.000,58,11096792,14565,0,1709075318,13018.202282949998,169.68165210000006,53489.29405440001 2024-02-27,23:08:43.000,58,11096747,14885,0,1709075322,13018.222491879998,169.6393573200039,53489.39187408001 2024-02-27,23:08:47.000,58,11096781,14885,0,1709075326,13018.114710919988,169.59001341000112,53489.419822560005 2024-02-27,23:08:51.000,58,11096733,14845,0,1709075330,13018.000193649998,169.56886602000304,53489.489693760006 2024-02-27,23:08:55.000,58,11096748,14845,0,1709075334,13017.946303169992,169.55476776000432,53489.48270664001 2024-02-27,23:08:59.000,58,11096741,15005,0,1709075338,13017.878940069997,169.59001341000112,53489.489693760006 2024-02-27,23:09:03.000,58,11096790,14885,0,1709075342,13017.811576970002,169.63230819000455,53489.433796799996 2024-02-27,23:09:07.000,58,11096752,14405,0,1709075346,13017.717268629996,169.660504710002,53489.34995136 2024-02-27,23:09:11.000,58,11096765,15045,0,1709075350,13017.676850769996,169.7591925300003,53489.35693848 2024-02-27,23:09:15.000,58,11096751,14845,0,1709075354,13017.771159110001,169.81558557000244,53489.32899 2024-02-27,23:09:19.000,58,11096788,14925,0,1709075358,13017.784631729992,169.8860768700033,53489.28008016 2024-02-27,23:09:23.000,58,11096780,14605,0,1709075362,13017.784631729992,169.9213225200001,53489.36392560001 2024-02-27,23:09:27.000,58,11096766,14445,0,1709075366,13017.750950180001,169.93542077999882,53489.45475816 2024-02-27,23:09:31.000,58,11096783,15045,0,1709075370,13017.690323390001,169.99181382000097,53489.38488696 2024-02-27,23:09:35.000,58,11096745,14885,0,1709075374,13017.596015049996,170.0341086000044,53489.34296424001 2024-02-27,23:09:39.000,58,11096829,14685,0,1709075378,13017.50170670999,169.99181382000097,53489.37789984 2024-02-27,23:09:43.000,58,11096786,14525,0,1709075382,13017.38045312999,170.04115773000376,53489.35693848 2024-02-27,23:09:47.000,58,11096775,14685,0,1709075386,13017.191836449994,170.01296120999905,53489.252131680005 2024-02-27,23:09:51.000,58,11096766,14805,0,1709075390,13017.151418589994,170.02705946999777,53489.28008016 2024-02-27,23:09:55.000,58,11096755,14565,0,1709075394,13017.097528109989,170.06230512000184,53489.16129912 2024-02-27,23:09:59.000,58,11096763,14725,0,1709075398,13017.18510014,170.07640338000056,53489.23117032 2024-02-27,23:10:03.000,58,11096706,14845,0,1709075402,13017.32656265,170.118698160004,53489.24514456001 2024-02-27,23:10:07.000,58,11096762,14765,0,1709075406,13017.434343609995,170.1680420699995,53489.21719608 2024-02-27,23:10:11.000,58,11096763,15045,0,1709075410,13017.50170670999,170.18214032999822,53489.24514456001 2024-02-27,23:10:15.000,58,11096790,14605,0,1709075414,13017.54886088,170.231484240001,53489.23815744 2024-02-27,23:10:19.000,58,11096781,15005,0,1709075418,13017.575806119996,170.25968075999845,53489.203221840005 2024-02-27,23:10:23.000,58,11096760,14685,0,1709075422,13017.494970399996,170.30902467000124,53489.12636352001 2024-02-27,23:10:27.000,58,11096799,15005,0,1709075426,13017.48823409,170.36541771000338,53489.154312000006 2024-02-27,23:10:31.000,58,11096764,14845,0,1709075430,13017.38045312999,170.40771248999954,53489.098415039996 2024-02-27,23:10:35.000,58,11096737,14885,0,1709075434,13017.32656265,170.45000727000297,53489.07745368001 2024-02-27,23:10:39.000,58,11096767,14645,0,1709075438,13017.25919954999,170.4782037900004,53489.098415039996 2024-02-27,23:10:43.000,58,11096755,14645,0,1709075442,13017.24572693,170.4429581400036,53489.154312000006 2024-02-27,23:10:47.000,58,11096744,15045,0,1709075446,13017.171627519994,170.45000727000297,53489.17527336001 2024-02-27,23:10:51.000,58,11096778,14525,0,1709075450,13017.097528109989,170.37246684000274,53489.12636352001 2024-02-27,23:10:55.000,58,11096761,14565,0,1709075454,13017.090791799994,170.35836858000403,53489.133350640004 2024-02-27,23:10:59.000,58,11096799,14685,0,1709075458,13017.043637629999,170.3795159700021,53489.09142792 2024-02-27,23:11:03.000,58,11096745,14965,0,1709075462,13017.003219769998,170.35131945000467,53489.0495052 2024-02-27,23:11:07.000,58,11096747,14565,0,1709075466,13017.077319179989,170.35131945000467,53489.06347944 2024-02-27,23:11:11.000,58,11096772,14685,0,1709075470,13017.090791799994,170.30902467000124,53488.986621120006 2024-02-27,23:11:15.000,58,11096774,14765,0,1709075474,13017.077319179989,170.30197554000188,53489.0145696 2024-02-27,23:11:19.000,58,11096751,14685,0,1709075478,13017.111000729994,170.30902467000124,53488.9446984 2024-02-27,23:11:23.000,58,11096739,14965,0,1709075482,13017.191836449994,170.3160738000006,53489.05649232001 2024-02-27,23:11:27.000,58,11096748,14685,0,1709075486,13017.13794596999,170.37246684000274,53489.02854384001 2024-02-27,23:11:31.000,58,11096795,14765,0,1709075490,13017.171627519994,170.3795159700021,53489.04251808 2024-02-27,23:11:35.000,58,11096746,14885,0,1709075494,13017.20530907,170.47115466000105,53489.05649232001 2024-02-27,23:11:39.000,58,11096793,15045,0,1709075498,13017.27940847999,170.5275477000032,53489.07745368001 2024-02-27,23:11:43.000,58,11096793,14845,0,1709075502,13017.232254309994,170.60508813000342,53489.02854384001 2024-02-27,23:11:47.000,58,11096787,14645,0,1709075506,13017.24572693,170.65443203999894,53488.92373704 2024-02-27,23:11:51.000,58,11096767,15205,0,1709075510,13017.333298959995,170.64738290999958,53489.035530960005 2024-02-27,23:11:55.000,58,11096767,14405,0,1709075514,13017.36698051,170.59803900000406,53489.02854384001 2024-02-27,23:11:59.000,58,11096791,14885,0,1709075518,13017.36024419999,170.55574422000063,53489.07046656 2024-02-27,23:12:03.000,58,11096811,14645,0,1709075522,13017.373716819995,170.48525291999977,53489.084440800005 2024-02-27,23:12:07.000,58,11096784,14645,0,1709075526,13017.38045312999,170.45705640000233,53489.05649232001 2024-02-27,23:12:11.000,58,11096790,14845,0,1709075530,13017.36024419999,170.54869509000127,53489.10540216001 2024-02-27,23:12:15.000,58,11096758,15005,0,1709075534,13017.393925749995,170.5909898700047,53489.035530960005 2024-02-27,23:12:19.000,58,11096759,14565,0,1709075538,13017.40066205999,170.68262856000365,53488.99360824 2024-02-27,23:12:23.000,58,11096801,14765,0,1709075542,13017.414134679995,170.6755794300043,53488.9446984 2024-02-27,23:12:27.000,58,11096823,14925,0,1709075546,13017.44107991999,170.6614811699983,53488.90277568 2024-02-27,23:12:31.000,58,11096762,14765,0,1709075550,13017.48149777999,170.65443203999894,53488.916749920005 2024-02-27,23:12:35.000,58,11096766,15125,0,1709075554,13017.353507889995,170.60508813000342,53488.82591736 2024-02-27,23:12:39.000,58,11096777,14605,0,1709075558,13017.40739837,170.54164596000192,53488.88181432 2024-02-27,23:12:43.000,58,11096782,14525,0,1709075562,13017.54886088,170.4429581400036,53488.95168552 2024-02-27,23:12:47.000,58,11096787,14845,0,1709075566,13017.54886088,170.42181074999826,53488.92373704 2024-02-27,23:12:51.000,58,11096785,14645,0,1709075570,13017.50170670999,170.35836858000403,53488.916749920005 2024-02-27,23:12:55.000,58,11096746,14885,0,1709075574,13017.48823409,170.34427031999803,53488.916749920005 2024-02-27,23:12:59.000,58,11096786,14765,0,1709075578,13017.48149777999,170.25968075999845,53488.88880144001 2024-02-27,23:13:03.000,58,11096815,14805,0,1709075582,13017.54212456999,170.22443511000165,53488.86085296001 2024-02-27,23:13:07.000,58,11096755,14885,0,1709075586,13017.494970399996,170.118698160004,53488.82591736 2024-02-27,23:13:11.000,58,11096758,14925,0,1709075590,13017.555597189996,169.99181382000097,53488.75604616 2024-02-27,23:13:15.000,58,11096802,14365,0,1709075594,13017.562333499991,169.92837164999946,53488.749059040005 2024-02-27,23:13:19.000,58,11096768,14565,0,1709075598,13017.636432909996,169.9213225200001,53488.77700752 2024-02-27,23:13:23.000,58,11096786,14565,0,1709075602,13017.831785900002,169.9706664300029,53488.89578856 2024-02-27,23:13:27.000,58,11096788,14885,0,1709075606,13017.905885309992,169.9847646900016,53488.930724159996 2024-02-27,23:13:31.000,58,11096795,14605,0,1709075610,13017.946303169992,170.05525599000248,53488.95867264001 2024-02-27,23:13:35.000,58,11096764,14925,0,1709075614,13017.986721029993,170.02705946999777,53488.99360824 2024-02-27,23:13:39.000,58,11096810,14925,0,1709075618,13018.060820439998,170.04820686000312,53488.95867264001 2024-02-27,23:13:43.000,58,11096783,14845,0,1709075622,13018.060820439998,170.0693542500012,53488.95867264001 2024-02-27,23:13:47.000,58,11096802,14725,0,1709075626,13018.087765679993,170.118698160004,53488.97963400001 2024-02-27,23:13:51.000,58,11096751,14565,0,1709075630,13018.141656159998,170.09050163999927,53488.99360824 2024-02-27,23:13:55.000,58,11096750,14605,0,1709075634,13018.107974609993,170.0341086000044,53488.95168552 2024-02-27,23:13:59.000,58,11096775,14965,0,1709075638,13018.094501989988,169.9847646900016,53489.02854384001 2024-02-27,23:14:03.000,58,11096809,14885,0,1709075642,13018.101238299998,169.96361730000353,53489.07745368001 2024-02-27,23:14:07.000,58,11096781,14965,0,1709075646,13018.182074019998,170.02705946999777,53489.098415039996 2024-02-27,23:14:11.000,58,11096807,14525,0,1709075650,13018.229228189994,170.13984555000206,53489.11238928 2024-02-27,23:14:15.000,58,11096760,14765,0,1709075654,13018.262909739999,170.14689468000142,53489.14033776 2024-02-27,23:14:19.000,58,11096769,14765,0,1709075658,13018.269646049994,170.2173859800023,53489.07046656 2024-02-27,23:14:23.000,58,11096774,15125,0,1709075662,13018.202282949998,170.21033685000293,53489.02155672 2024-02-27,23:14:27.000,58,11096769,14565,0,1709075666,13018.242700809998,170.2173859800023,53489.07046656 2024-02-27,23:14:31.000,58,11096761,14565,0,1709075670,13018.155128779988,170.27377902000444,53488.986621120006 2024-02-27,23:14:35.000,58,11096790,14765,0,1709075674,13018.148392469993,170.28787728000316,53489.00758248001 2024-02-27,23:14:39.000,58,11096761,14925,0,1709075678,13018.087765679993,170.30197554000188,53488.99360824 2024-02-27,23:14:43.000,58,11096795,14845,0,1709075682,13018.101238299998,170.24558249999973,53489.1193764 2024-02-27,23:14:47.000,58,11096761,14685,0,1709075686,13017.993457340002,170.30197554000188,53489.10540216001 2024-02-27,23:14:51.000,58,11096779,14605,0,1709075690,13017.899148999997,170.2526316299991,53489.0495052 2024-02-27,23:14:55.000,58,11096763,14485,0,1709075694,13017.777895419997,170.30902467000124,53489.0145696 2024-02-27,23:14:59.000,58,11096737,14845,0,1709075698,13017.703796009991,170.32312292999995,53488.90976280001 2024-02-27,23:15:03.000,58,11096803,14685,0,1709075702,13017.44781623,170.37246684000274,53488.700149200005 2024-02-27,23:15:07.000,58,11096820,14805,0,1709075706,13017.38718944,170.32312292999995,53488.78399464 2024-02-27,23:15:11.000,58,11096792,14525,0,1709075710,13017.23899061999,170.35131945000467,53488.65822648 2024-02-27,23:15:15.000,58,11096800,14925,0,1709075714,13017.090791799994,170.30197554000188,53488.62329088001 2024-02-27,23:15:19.000,58,11096779,14805,0,1709075718,13016.881966189998,170.32312292999995,53488.483548480006 2024-02-27,23:15:23.000,58,11096780,14805,0,1709075722,13016.774185230002,170.36541771000338,53488.38572880001 2024-02-27,23:15:27.000,58,11096767,15045,0,1709075726,13016.592304860002,170.32312292999995,53488.28790912001 2024-02-27,23:15:31.000,58,11096801,14725,0,1709075730,13016.464314969991,170.32312292999995,53488.30887048001 2024-02-27,23:15:35.000,58,11096767,14765,0,1709075734,13016.363270319991,170.3301720599993,53488.1761152 2024-02-27,23:15:39.000,58,11096822,14765,0,1709075738,13016.20159887999,170.30902467000124,53488.16912808001 2024-02-27,23:15:43.000,58,11096793,15125,0,1709075742,13016.03992743999,170.27377902000444,53488.04335992 2024-02-27,23:15:47.000,58,11096776,14645,0,1709075746,13015.97930064999,170.3160738000006,53487.93855312 2024-02-27,23:15:51.000,58,11096724,14565,0,1709075750,13015.925410169999,170.36541771000338,53487.8966304 2024-02-27,23:15:55.000,58,11096806,14965,0,1709075754,13015.905201239999,170.30197554000188,53487.8267592 2024-02-27,23:15:59.000,58,11096778,14525,0,1709075758,13015.858047069989,170.32312292999995,53487.78483648001 2024-02-27,23:16:03.000,58,11096776,14685,0,1709075762,13015.837838139989,170.32312292999995,53487.8267592 2024-02-27,23:16:07.000,58,11096799,15005,0,1709075766,13015.844574449999,170.34427031999803,53487.77086224 2024-02-27,23:16:11.000,58,11096749,14885,0,1709075770,13015.831101829994,170.3795159700021,53487.73592664001 2024-02-27,23:16:15.000,58,11096737,14805,0,1709075774,13015.790683969994,170.32312292999995,53487.645094080006 2024-02-27,23:16:19.000,58,11096777,14485,0,1709075778,13015.797420279989,170.28787728000316,53487.61015848 2024-02-27,23:16:23.000,58,11096821,14765,0,1709075782,13015.757002419989,170.27377902000444,53487.575222880005 2024-02-27,23:16:27.000,58,11096769,14845,0,1709075786,13015.709848249993,170.25968075999845,53487.53330016 2024-02-27,23:16:31.000,58,11096788,14765,0,1709075790,13015.716584559988,170.24558249999973,53487.54727440001 2024-02-27,23:16:35.000,58,11096820,14845,0,1709075794,13015.716584559988,170.23853337000037,53487.43548048 2024-02-27,23:16:39.000,58,11096783,14885,0,1709075798,13015.824365519999,170.28787728000316,53487.456441840004 2024-02-27,23:16:43.000,58,11096737,14685,0,1709075802,13015.952355409994,170.40771248999954,53487.55426152 2024-02-27,23:16:47.000,58,11096766,14485,0,1709075806,13016.06013636999,170.42181074999826,53487.575222880005 2024-02-27,23:16:51.000,58,11096777,14805,0,1709075810,13016.114026849995,170.50640030999784,53487.56124864 2024-02-27,23:16:55.000,58,11096775,14405,0,1709075814,13016.16791733,170.5275477000032,53487.61015848 2024-02-27,23:16:59.000,58,11096826,14765,0,1709075818,13016.255489359995,170.52049857000384,53487.589197119996 2024-02-27,23:17:03.000,58,11096766,14565,0,1709075822,13016.20833519,170.45705640000233,53487.63111984 2024-02-27,23:17:07.000,58,11096783,15085,0,1709075826,13016.10055422999,170.45000727000297,53487.49137744 2024-02-27,23:17:11.000,58,11096788,14525,0,1709075830,13016.1477084,170.4429581400036,53487.589197119996 2024-02-27,23:17:15.000,58,11096778,14485,0,1709075834,13016.174653639995,170.39361423000082,53487.49836456001 2024-02-27,23:17:19.000,58,11096749,14765,0,1709075838,13016.26896198,170.36541771000338,53487.65906832 2024-02-27,23:17:23.000,58,11096759,14845,0,1709075842,13016.28917091,170.35836858000403,53487.6520812 2024-02-27,23:17:27.000,58,11096735,14605,0,1709075846,13016.417160799996,170.40066336000018,53487.73592664001 2024-02-27,23:17:31.000,58,11096815,14285,0,1709075850,13016.524941759992,170.42181074999826,53487.71496528001 2024-02-27,23:17:35.000,58,11096736,14845,0,1709075854,13016.686613199992,170.40066336000018,53487.7219524 2024-02-27,23:17:39.000,58,11096797,14685,0,1709075858,13016.747239989993,170.4288598800049,53487.72893952 2024-02-27,23:17:43.000,58,11096824,14325,0,1709075862,13016.949329289993,170.4288598800049,53487.83374632001 2024-02-27,23:17:47.000,58,11096757,14765,0,1709075866,13017.030165009994,170.4147616199989,53487.84073344 2024-02-27,23:17:51.000,58,11096775,14805,0,1709075870,13017.13794596999,170.35836858000403,53487.910604640005 2024-02-27,23:17:55.000,58,11096782,14485,0,1709075874,13017.23899061999,170.30902467000124,53487.93156600001 2024-02-27,23:17:59.000,58,11096789,14605,0,1709075878,13017.26593586,170.30197554000188,53487.93855312 2024-02-27,23:18:03.000,58,11096785,14965,0,1709075882,13017.393925749995,170.27377902000444,53488.06432128 2024-02-27,23:18:07.000,58,11096728,15125,0,1709075886,13017.48149777999,170.29492641000252,53488.14117960001 2024-02-27,23:18:11.000,58,11096789,14885,0,1709075890,13017.575806119996,170.29492641000252,53488.2110508 2024-02-27,23:18:15.000,58,11096751,14845,0,1709075894,13017.730741250001,170.35131945000467,53488.23899928001 2024-02-27,23:18:19.000,58,11096794,14645,0,1709075898,13017.798104349997,170.3795159700021,53488.3507932 2024-02-27,23:18:23.000,58,11096746,14845,0,1709075902,13017.892412690002,170.4288598800049,53488.30188336 2024-02-27,23:18:27.000,58,11096791,14685,0,1709075906,13017.878940069997,170.37246684000274,53488.37175456 2024-02-27,23:18:31.000,58,11096754,14805,0,1709075910,13017.858731139997,170.42181074999826,53488.294896240004 2024-02-27,23:18:35.000,58,11096692,14685,0,1709075914,13017.831785900002,170.45000727000297,53488.30887048001 2024-02-27,23:18:39.000,58,11096768,14605,0,1709075918,13017.851994830002,170.4782037900004,53488.35778032001 2024-02-27,23:18:43.000,58,11096816,14605,0,1709075922,13017.946303169992,170.48525291999977,53488.44861288 2024-02-27,23:18:47.000,58,11096752,15005,0,1709075926,13018.006929959993,170.4429581400036,53488.45560000001 2024-02-27,23:18:51.000,58,11096816,14805,0,1709075930,13018.047347819993,170.45000727000297,53488.46957424 2024-02-27,23:18:55.000,58,11096788,14565,0,1709075934,13018.107974609993,170.40066336000018,53488.51149696 2024-02-27,23:18:59.000,58,11096791,15085,0,1709075938,13018.175337709989,170.36541771000338,53488.54643256 2024-02-27,23:19:03.000,58,11096754,14805,0,1709075942,13018.121447229998,170.30197554000188,53488.4905356 2024-02-27,23:19:07.000,58,11096756,14525,0,1709075946,13018.074293059988,170.28787728000316,53488.56739392 2024-02-27,23:19:11.000,58,11096738,14725,0,1709075950,13018.040611509998,170.40066336000018,53488.58835528 2024-02-27,23:19:15.000,58,11096780,14805,0,1709075954,13017.993457340002,170.50640030999784,53488.483548480006 2024-02-27,23:19:19.000,58,11096768,14725,0,1709075958,13018.074293059988,170.6262355200015,53488.49752272 2024-02-27,23:19:23.000,58,11096734,14885,0,1709075962,13018.175337709989,170.7249233399998,53488.595342399996 2024-02-27,23:19:27.000,58,11096787,14685,0,1709075966,13018.168601399993,170.8095128999994,53488.630278000004 2024-02-27,23:19:31.000,58,11096771,14805,0,1709075970,13018.128183539993,170.85180768000282,53488.630278000004 2024-02-27,23:19:35.000,58,11096772,14885,0,1709075974,13018.074293059988,170.8377094200041,53488.651239360006 2024-02-27,23:19:39.000,58,11096809,14645,0,1709075978,13018.033875200003,170.79541464000067,53488.64425224001 2024-02-27,23:19:43.000,58,11096750,14845,0,1709075982,13017.858731139997,170.76721812000324,53488.54643256 2024-02-27,23:19:47.000,58,11096760,14845,0,1709075986,13017.670114460001,170.74607072999788,53488.462587120004 2024-02-27,23:19:51.000,58,11096749,14805,0,1709075990,13017.54212456999,170.70377595000173,53488.50450984001 2024-02-27,23:19:55.000,58,11096763,14845,0,1709075994,13017.46128884999,170.73902159999852,53488.462587120004 2024-02-27,23:19:59.000,58,11096782,14765,0,1709075998,13017.474761469995,170.74607072999788,53488.4905356 2024-02-27,23:20:03.000,58,11096767,15045,0,1709076002,13017.42087098999,170.75311986000452,53488.44162576 2024-02-27,23:20:07.000,58,11096814,14965,0,1709076006,13017.42087098999,170.76016899000388,53488.44861288 2024-02-27,23:20:11.000,58,11096755,14565,0,1709076010,13017.30635372,170.78131638000195,53488.39970304 2024-02-27,23:20:15.000,58,11096730,14685,0,1709076014,13017.25919954999,170.78131638000195,53488.364767440005 2024-02-27,23:20:19.000,58,11096810,14965,0,1709076018,13017.25919954999,170.8236111599981,53488.39271592 2024-02-27,23:20:23.000,58,11096780,14845,0,1709076022,13017.171627519994,170.88705332999962,53488.25297352 2024-02-27,23:20:27.000,58,11096763,15285,0,1709076026,13017.111000729994,170.94344637000177,53488.32284472 2024-02-27,23:20:31.000,58,11096768,14685,0,1709076030,13016.976274529989,170.9082007199977,53488.22502504 2024-02-27,23:20:35.000,58,11096783,14725,0,1709076034,13016.922384049998,170.9222989800037,53488.148166720006 2024-02-27,23:20:39.000,58,11096764,14845,0,1709076038,13016.801130469998,170.89410245999898,53488.16912808001 2024-02-27,23:20:43.000,58,11096794,14925,0,1709076042,13016.753976300002,170.90115158999834,53488.2110508 2024-02-27,23:20:47.000,58,11096742,14565,0,1709076046,13016.720294749997,170.91524985000433,53488.15515384 2024-02-27,23:20:51.000,58,11096768,14685,0,1709076050,13016.700085819997,170.8729550700009,53488.127205360004 2024-02-27,23:20:55.000,58,11096783,14805,0,1709076054,13016.700085819997,170.83066029000474,53488.078295520005 2024-02-27,23:20:59.000,58,11096786,14605,0,1709076058,13016.747239989993,170.80246377000003,53487.98746296 2024-02-27,23:21:03.000,58,11096781,14845,0,1709076062,13016.828075709993,170.8095128999994,53487.9665016 2024-02-27,23:21:07.000,58,11096768,14605,0,1709076066,13016.713558440002,170.92934811000305,53487.8966304 2024-02-27,23:21:11.000,58,11096792,14525,0,1709076070,13016.740503679997,171.01393767000263,53487.87566904 2024-02-27,23:21:15.000,58,11096787,14925,0,1709076074,13016.720294749997,171.09147810000286,53487.84073344 2024-02-27,23:21:19.000,58,11096758,14525,0,1709076078,13016.713558440002,171.14787113999773,53487.90361752001 2024-02-27,23:21:23.000,58,11096763,14845,0,1709076082,13016.727031059992,171.19016592000116,53487.87566904 2024-02-27,23:21:27.000,58,11096782,14925,0,1709076086,13016.753976300002,171.17606766000245,53487.84073344 2024-02-27,23:21:31.000,58,11096759,14525,0,1709076090,13016.767448919993,171.21131330999924,53487.8267592 2024-02-27,23:21:35.000,58,11096769,15125,0,1709076094,13016.767448919993,171.19721505000052,53487.791823600004 2024-02-27,23:21:39.000,58,11096777,14725,0,1709076098,13016.733767370002,171.14082200999837,53487.791823600004 2024-02-27,23:21:43.000,58,11096810,14925,0,1709076102,13016.700085819997,171.1690185300031,53487.742913760005 2024-02-27,23:21:47.000,58,11096791,15165,0,1709076106,13016.652931650002,171.19721505000052,53487.58221 2024-02-27,23:21:51.000,58,11096783,14605,0,1709076110,13016.747239989993,171.28885373999947,53487.6520812 2024-02-27,23:21:55.000,58,11096814,14485,0,1709076114,13016.727031059992,171.29590286999883,53487.51932592001 2024-02-27,23:21:59.000,58,11096755,14645,0,1709076118,13016.828075709993,171.3804924299984,53487.58221 2024-02-27,23:22:03.000,58,11096743,14565,0,1709076122,13016.801130469998,171.41573808000248,53487.54028728 2024-02-27,23:22:07.000,58,11096828,14765,0,1709076126,13016.794394160002,171.479180250004,53487.56823576001 2024-02-27,23:22:11.000,58,11096766,14725,0,1709076130,13016.807866779993,171.53557328999887,53487.49836456001 2024-02-27,23:22:15.000,58,11096755,14445,0,1709076134,13016.868493569993,171.52147503000015,53487.51932592001 2024-02-27,23:22:19.000,58,11096765,14885,0,1709076138,13016.828075709993,171.45098372999928,53487.5123388 2024-02-27,23:22:23.000,58,11096824,14525,0,1709076142,13016.632722720002,171.35229591000098,53487.34464792 2024-02-27,23:22:27.000,58,11096750,14885,0,1709076146,13016.578832239997,171.3945906900044,53487.33067368001 2024-02-27,23:22:31.000,58,11096778,14725,0,1709076150,13016.504732829992,171.43688547000056,53487.309712320006 2024-02-27,23:22:35.000,58,11096768,14605,0,1709076154,13016.545150689992,171.54262241999822,53487.288750960004 2024-02-27,23:22:39.000,58,11096765,14805,0,1709076158,13016.632722720002,171.59901546000037,53487.25381536001 2024-02-27,23:22:43.000,58,11096758,14765,0,1709076162,13016.706822129992,171.59901546000037,53487.25381536001 2024-02-27,23:22:47.000,58,11096810,14445,0,1709076166,13016.740503679997,171.68360501999996,53487.288750960004 2024-02-27,23:22:51.000,58,11096792,14805,0,1709076170,13016.774185230002,171.60606458999973,53487.25381536001 2024-02-27,23:22:55.000,58,11096772,15045,0,1709076174,13016.780921539998,171.5285241599995,53487.26080248001 2024-02-27,23:22:59.000,58,11096752,14885,0,1709076178,13016.794394160002,171.41573808000248,53487.239841120005 2024-02-27,23:23:03.000,58,11096770,14885,0,1709076182,13016.646195339992,171.42278721000184,53487.1280472 2024-02-27,23:23:07.000,58,11096803,14885,0,1709076186,13016.585568549992,171.4298363400012,53487.16298280001 2024-02-27,23:23:11.000,58,11096752,15205,0,1709076190,13016.444106039991,171.5144259000008,53487.14900856 2024-02-27,23:23:15.000,58,11096770,14685,0,1709076194,13016.457578659996,171.59901546000037,53487.16298280001 2024-02-27,23:23:19.000,58,11096840,14605,0,1709076198,13016.511469140001,171.70475240999804,53487.17695704 2024-02-27,23:23:23.000,58,11096756,14605,0,1709076202,13016.585568549992,171.78229283999826,53487.20490552 2024-02-27,23:23:27.000,58,11096778,14725,0,1709076206,13016.652931650002,171.8386858800004,53487.239841120005 2024-02-27,23:23:31.000,58,11096769,14885,0,1709076210,13016.585568549992,171.8245876200017,53487.29573808 2024-02-27,23:23:35.000,58,11096786,14405,0,1709076214,13016.450842350001,171.81753849000233,53487.23285400001 2024-02-27,23:23:39.000,58,11096795,15045,0,1709076218,13016.396951869996,171.7752437099989,53487.25381536001 2024-02-27,23:23:43.000,58,11096815,14805,0,1709076222,13016.39021556,171.80344023000362,53487.16996992 2024-02-27,23:23:47.000,58,11096759,14885,0,1709076226,13016.316116149996,171.78229283999826,53487.07913736 2024-02-27,23:23:51.000,58,11096759,14805,0,1709076230,13016.26896198,171.71180154000467,53487.1280472 2024-02-27,23:23:55.000,58,11096801,14565,0,1709076234,13016.14097208999,171.7399980600021,53487.06516312001 2024-02-27,23:23:59.000,58,11096818,14685,0,1709076238,13016.093817919995,171.7752437099989,53487.15599568 2024-02-27,23:24:03.000,58,11096735,14605,0,1709076242,13016.053400059995,171.81048936000298,53487.11407296001 2024-02-27,23:24:07.000,58,11096784,14605,0,1709076246,13015.972564339994,171.7752437099989,53487.1280472 2024-02-27,23:24:11.000,58,11096810,14885,0,1709076250,13015.972564339994,171.7752437099989,53487.121060080004 2024-02-27,23:24:15.000,58,11096775,14525,0,1709076254,13015.844574449999,171.78229283999826,53487.01625328001 2024-02-27,23:24:19.000,58,11096767,14605,0,1709076258,13015.783947659998,171.78229283999826,53486.98131768 2024-02-27,23:24:23.000,58,11096784,14605,0,1709076262,13015.736793489988,171.81753849000233,53486.904459360005 2024-02-27,23:24:27.000,58,11096735,14845,0,1709076266,13015.676166699988,171.8598332699985,53486.86952376 2024-02-27,23:24:31.000,58,11096747,14805,0,1709076270,13015.615539910003,171.90917718000128,53486.785678320004 2024-02-27,23:24:35.000,58,11096786,15165,0,1709076274,13015.615539910003,171.92327544,53486.7437556 2024-02-27,23:24:39.000,58,11096812,14885,0,1709076278,13015.608803599993,171.87393153000448,53486.77170408 2024-02-27,23:24:43.000,58,11096766,14645,0,1709076282,13015.662694079998,171.8880297900032,53486.82760104001 2024-02-27,23:24:47.000,58,11096765,14645,0,1709076286,13015.608803599993,171.8598332699985,53486.72978136001 2024-02-27,23:24:51.000,58,11096815,15045,0,1709076290,13015.602067289998,171.90212805000192,53486.79965256001 2024-02-27,23:24:55.000,58,11096799,14445,0,1709076294,13015.548176809993,171.91622631000064,53486.77170408 2024-02-27,23:24:59.000,58,11096778,14565,0,1709076298,13015.501022639997,171.8598332699985,53486.87651088001 2024-02-27,23:25:03.000,58,11096802,14725,0,1709076302,13015.460604779997,171.81753849000233,53486.79965256001 2024-02-27,23:25:07.000,58,11096780,14725,0,1709076306,13015.487550019992,171.78229283999826,53486.77170408 2024-02-27,23:25:11.000,58,11096774,14965,0,1709076310,13015.501022639997,171.76114545000019,53486.71580712 2024-02-27,23:25:15.000,58,11096782,14845,0,1709076314,13015.669430389993,171.80344023000362,53486.79266544 2024-02-27,23:25:19.000,58,11096786,14645,0,1709076318,13015.709848249993,171.81048936000298,53486.785678320004 2024-02-27,23:25:23.000,58,11096775,14765,0,1709076322,13015.95909171999,171.87393153000448,53486.91843360001 2024-02-27,23:25:27.000,58,11096774,14445,0,1709076326,13016.14097208999,171.92327544,53486.94638208001 2024-02-27,23:25:31.000,58,11096769,14685,0,1709076330,13016.275698289995,171.90917718000128,53486.974330560006 2024-02-27,23:25:35.000,58,11096780,14525,0,1709076334,13016.28243459999,171.8386858800004,53486.98131768 2024-02-27,23:25:39.000,58,11096830,14525,0,1709076338,13016.295907219996,171.8245876200017,53487.00227904 2024-02-27,23:25:43.000,58,11096821,15205,0,1709076342,13016.28917091,171.84573500999977,53487.00926616 2024-02-27,23:25:47.000,58,11096846,15005,0,1709076346,13016.295907219996,171.84573500999977,53486.96734344001 2024-02-27,23:25:51.000,58,11096815,15045,0,1709076350,13016.26896198,171.86688239999785,53487.00227904 2024-02-27,23:25:55.000,58,11096795,14725,0,1709076354,13016.34306138999,171.83163675000105,53487.11407296001 2024-02-27,23:25:59.000,58,11096802,14605,0,1709076358,13016.37000663,171.8880297900032,53487.08612448001 2024-02-27,23:26:03.000,58,11096786,14725,0,1709076362,13016.612513790002,171.94442282999808,53487.23285400001 2024-02-27,23:26:07.000,58,11096801,14765,0,1709076366,13016.747239989993,171.97966848000215,53487.24682824 2024-02-27,23:26:11.000,58,11096793,14965,0,1709076370,13016.935856669988,172.00081587000022,53487.28176384001 2024-02-27,23:26:15.000,58,11096748,14805,0,1709076374,13017.063846559999,172.00786499999958,53487.35163504001 2024-02-27,23:26:19.000,58,11096821,14645,0,1709076378,13017.077319179989,171.99376674000086,53487.3725964 2024-02-27,23:26:23.000,58,11096817,14765,0,1709076382,13017.131209659994,172.06425804000173,53487.358622160005 2024-02-27,23:26:27.000,58,11096832,14885,0,1709076386,13017.25919954999,172.0360615200043,53487.38657064 2024-02-27,23:26:31.000,58,11096817,14885,0,1709076390,13017.21878168999,172.04311065000365,53487.30272520001 2024-02-27,23:26:35.000,58,11096768,14885,0,1709076394,13017.353507889995,171.96557022000343,53487.37958352001 2024-02-27,23:26:39.000,58,11096807,14845,0,1709076398,13017.353507889995,171.93032456999936,53487.43548048 2024-02-27,23:26:43.000,58,11096779,14765,0,1709076402,13017.46128884999,171.80344023000362,53487.61015848 2024-02-27,23:26:47.000,58,11096803,15045,0,1709076406,13017.434343609995,171.76819457999954,53487.61714560001 2024-02-27,23:26:51.000,58,11096806,14805,0,1709076410,13017.414134679995,171.65540850000252,53487.624132720004 2024-02-27,23:26:55.000,58,11096788,14805,0,1709076414,13017.50170670999,171.66950676000124,53487.61714560001 2024-02-27,23:26:59.000,58,11096805,14645,0,1709076418,13017.54212456999,171.62016284999845,53487.791823600004 2024-02-27,23:27:03.000,58,11096798,15005,0,1709076422,13017.622960289991,171.69065414999932,53487.74990088 2024-02-27,23:27:07.000,58,11096792,14685,0,1709076426,13017.649905530001,171.74704719000147,53487.70797816 2024-02-27,23:27:11.000,58,11096790,14485,0,1709076430,13017.798104349997,171.76819457999954,53487.79881072 2024-02-27,23:27:15.000,58,11096816,14525,0,1709076434,13017.777895419997,171.7752437099989,53487.77086224 2024-02-27,23:27:19.000,58,11096761,14445,0,1709076438,13017.825049589992,171.83163675000105,53487.791823600004 2024-02-27,23:27:23.000,58,11096796,14605,0,1709076442,13017.825049589992,171.78229283999826,53487.93855312 2024-02-27,23:27:27.000,58,11096811,14525,0,1709076446,13017.825049589992,171.73294893000275,53487.93156600001 2024-02-27,23:27:31.000,58,11096808,14645,0,1709076450,13017.777895419997,171.69065414999932,53487.99445008 2024-02-27,23:27:35.000,58,11096819,14805,0,1709076454,13017.717268629996,171.65540850000252,53487.97348872001 2024-02-27,23:27:39.000,58,11096856,15045,0,1709076458,13017.643169219991,171.57081894000294,53487.93855312 2024-02-27,23:27:43.000,58,11096826,14965,0,1709076462,13017.56906981,171.59196633000101,53487.959514480004 2024-02-27,23:27:47.000,58,11096798,14765,0,1709076466,13017.52191563999,171.5778680700023,53487.99445008 2024-02-27,23:27:51.000,58,11096748,14765,0,1709076470,13017.44107991999,171.59196633000101,53487.910604640005 2024-02-27,23:27:55.000,58,11096802,14485,0,1709076474,13017.50170670999,171.6272119799978,53487.91759176 2024-02-27,23:27:59.000,58,11096738,14365,0,1709076478,13017.50170670999,171.71885067000403,53487.93156600001 2024-02-27,23:28:03.000,58,11096805,14285,0,1709076482,13017.656641839996,171.78229283999826,53487.9665016 2024-02-27,23:28:07.000,58,11096787,14685,0,1709076486,13017.791368040002,171.8386858800004,53488.02239856001 2024-02-27,23:28:11.000,58,11096790,14565,0,1709076490,13017.885676379992,171.88098066000384,53488.029385680005 2024-02-27,23:28:15.000,58,11096757,14645,0,1709076494,13017.946303169992,171.86688239999785,53488.04335992 2024-02-27,23:28:19.000,58,11096783,14885,0,1709076498,13017.939566859997,171.81753849000233,53488.11323112 2024-02-27,23:28:23.000,58,11096805,14885,0,1709076502,13017.885676379992,171.88098066000384,53488.07130840001 2024-02-27,23:28:27.000,58,11096748,14605,0,1709076506,13017.872203760002,171.87393153000448,53488.07130840001 2024-02-27,23:28:31.000,58,11096767,15165,0,1709076510,13017.825049589992,171.81753849000233,53488.0363728 2024-02-27,23:28:35.000,58,11096801,14885,0,1709076514,13017.649905530001,171.7399980600021,53487.98746296 2024-02-27,23:28:39.000,58,11096793,14645,0,1709076518,13017.515179329996,171.66245763000188,53488.00143720001 2024-02-27,23:28:43.000,58,11096798,14765,0,1709076522,13017.562333499991,171.62016284999845,53488.07130840001 2024-02-27,23:28:47.000,58,11096773,14725,0,1709076526,13017.50170670999,171.63426111000445,53488.0363728 2024-02-27,23:28:51.000,58,11096807,14565,0,1709076530,13017.54212456999,171.63426111000445,53487.99445008 2024-02-27,23:28:55.000,58,11096814,15045,0,1709076534,13017.582542429991,171.7399980600021,53487.95252736001 2024-02-27,23:28:59.000,58,11096783,14565,0,1709076538,13017.717268629996,171.76114545000019,53488.00143720001 2024-02-27,23:29:03.000,58,11096788,14645,0,1709076542,13017.784631729992,171.83163675000105,53487.910604640005 2024-02-27,23:29:07.000,58,11096802,14525,0,1709076546,13017.764422799992,171.8880297900032,53487.85470768001 2024-02-27,23:29:11.000,58,11096825,14645,0,1709076550,13017.912621620002,171.92327544,53487.9665016 2024-02-27,23:29:15.000,58,11096837,14845,0,1709076554,13017.946303169992,171.96557022000343,53487.86868192 2024-02-27,23:29:19.000,58,11096759,14885,0,1709076558,13017.959775789997,171.97966848000215,53487.959514480004 2024-02-27,23:29:23.000,58,11096752,14565,0,1709076562,13017.953039480002,171.9867176100015,53487.980475840006 2024-02-27,23:29:27.000,58,11096771,14405,0,1709076566,13017.919357929997,171.91622631000064,53487.93156600001 2024-02-27,23:29:31.000,58,11096802,14725,0,1709076570,13017.825049589992,171.78229283999826,53487.91759176 2024-02-27,23:29:35.000,58,11096810,14925,0,1709076574,13017.724004939992,171.7399980600021,53487.94554024 2024-02-27,23:29:39.000,58,11096797,14645,0,1709076578,13017.663378149991,171.69770327999868,53487.861694800005 2024-02-27,23:29:43.000,58,11096826,14485,0,1709076582,13017.58927874,171.70475240999804,53487.81977208 2024-02-27,23:29:47.000,58,11096854,14805,0,1709076586,13017.54886088,171.75409632000083,53487.77086224 2024-02-27,23:29:51.000,58,11096796,14565,0,1709076590,13017.6296966,171.75409632000083,53487.68701680001 2024-02-27,23:29:55.000,58,11096818,14885,0,1709076594,13017.670114460001,171.7893419700049,53487.67304256 2024-02-27,23:29:59.000,58,11096806,14765,0,1709076598,13017.791368040002,171.7399980600021,53487.59618424001 2024-02-27,23:30:03.000,58,11096767,14605,0,1709076602,13017.912621620002,171.7258998000034,53487.74990088 2024-02-27,23:30:07.000,58,11096810,14565,0,1709076606,13017.939566859997,171.76819457999954,53487.73592664001 2024-02-27,23:30:11.000,58,11096816,14965,0,1709076610,13017.979984719997,171.7893419700049,53487.67304256 2024-02-27,23:30:15.000,58,11096782,14925,0,1709076614,13018.027138889993,171.78229283999826,53487.66605544001 2024-02-27,23:30:19.000,58,11096769,14405,0,1709076618,13018.060820439998,171.8386858800004,53487.73592664001 2024-02-27,23:30:23.000,58,11096795,14645,0,1709076622,13018.027138889993,171.80344023000362,53487.66605544001 2024-02-27,23:30:27.000,58,11096815,15005,0,1709076626,13018.027138889993,171.81753849000233,53487.66605544001 2024-02-27,23:30:31.000,58,11096777,14445,0,1709076630,13018.134919849988,171.83163675000105,53487.70099104 2024-02-27,23:30:35.000,58,11096819,14805,0,1709076634,13018.101238299998,171.85278413999913,53487.63111984 2024-02-27,23:30:39.000,58,11096760,14925,0,1709076638,13018.114710919988,171.7893419700049,53487.67304256 2024-02-27,23:30:43.000,58,11096809,14685,0,1709076642,13018.107974609993,171.76819457999954,53487.73592664001 2024-02-27,23:30:47.000,58,11096758,14725,0,1709076646,13018.188810329993,171.68360501999996,53487.73592664001 2024-02-27,23:30:51.000,58,11096800,14925,0,1709076650,13018.256173429989,171.63426111000445,53487.73592664001 2024-02-27,23:30:55.000,58,11096819,14685,0,1709076654,13018.343745459999,171.59901546000037,53487.68002968 2024-02-27,23:30:59.000,58,11096814,14685,0,1709076658,13018.45826272999,171.59901546000037,53487.73592664001 2024-02-27,23:31:03.000,58,11096847,14685,0,1709076662,13018.45826272999,171.58491720000166,53487.575222880005 2024-02-27,23:31:07.000,58,11096823,15045,0,1709076666,13018.572779999995,171.59196633000101,53487.68002968 2024-02-27,23:31:11.000,58,11096785,14845,0,1709076670,13018.57951630999,171.5778680700023,53487.694003920005 2024-02-27,23:31:15.000,58,11096810,14685,0,1709076674,13018.64014309999,171.52147503000015,53487.756887999996 2024-02-27,23:31:19.000,58,11096847,14725,0,1709076678,13018.633406789995,171.5285241599995,53487.756887999996 2024-02-27,23:31:23.000,58,11096798,14565,0,1709076682,13018.7075062,171.58491720000166,53487.861694800005 2024-02-27,23:31:27.000,58,11096766,14565,0,1709076686,13018.7075062,171.58491720000166,53487.86868192 2024-02-27,23:31:31.000,58,11096780,14805,0,1709076690,13018.72097881999,171.56376981000358,53487.8966304 2024-02-27,23:31:35.000,58,11096796,14885,0,1709076694,13018.815287159996,171.47213112000463,53487.88964328 2024-02-27,23:31:39.000,58,11096784,14645,0,1709076698,13018.74118774999,171.38754155999777,53487.90361752001 2024-02-27,23:31:43.000,58,11096792,14885,0,1709076702,13018.734451439996,171.31000113000482,53487.86868192 2024-02-27,23:31:47.000,58,11096774,14765,0,1709076706,13018.714242509996,171.35934504000033,53487.8966304 2024-02-27,23:31:51.000,58,11096796,14605,0,1709076710,13018.795078229996,171.41573808000248,53487.924578879996 2024-02-27,23:31:55.000,58,11096813,14805,0,1709076714,13018.815287159996,171.50032764000207,53487.84073344 2024-02-27,23:31:59.000,58,11096806,14485,0,1709076718,13018.875913949996,171.55672068000422,53487.90361752001 2024-02-27,23:32:03.000,58,11096789,14485,0,1709076722,13018.997167529997,171.59901546000037,53488.0363728 2024-02-27,23:32:07.000,58,11096805,14805,0,1709076726,13018.997167529997,171.56376981000358,53488.00143720001 2024-02-27,23:32:11.000,58,11096797,14805,0,1709076730,13019.098212179997,171.58491720000166,53487.99445008 2024-02-27,23:32:15.000,58,11096799,14645,0,1709076734,13019.145366349992,171.52147503000015,53488.01541144 2024-02-27,23:32:19.000,58,11096810,14605,0,1709076738,13019.145366349992,171.465081989998,53488.029385680005 2024-02-27,23:32:23.000,58,11096790,14445,0,1709076742,13019.091475870002,171.4298363400012,53488.04335992 2024-02-27,23:32:27.000,58,11096814,14845,0,1709076746,13018.956749669996,171.3804924299984,53487.88964328 2024-02-27,23:32:31.000,58,11096801,14805,0,1709076750,13018.869177640001,171.3945906900044,53487.97348872001 2024-02-27,23:32:35.000,58,11096806,14765,0,1709076754,13018.774869299996,171.50032764000207,53487.924578879996 2024-02-27,23:32:39.000,58,11096776,14965,0,1709076758,13018.78834192,171.6272119799978,53487.87566904 2024-02-27,23:32:43.000,58,11096795,14845,0,1709076762,13018.82875978,171.66245763000188,53487.95252736001 2024-02-27,23:32:47.000,58,11096824,14725,0,1709076766,13018.7075062,171.59196633000101,53487.95252736001 2024-02-27,23:32:51.000,58,11096800,15045,0,1709076770,13018.58625262,171.54262241999822,53487.93855312 2024-02-27,23:32:55.000,58,11096783,14485,0,1709076774,13018.44479011,171.465081989998,53487.910604640005 2024-02-27,23:32:59.000,58,11096785,15045,0,1709076778,13018.41784486999,171.42278721000184,53487.86868192 2024-02-27,23:33:03.000,58,11096851,14605,0,1709076782,13018.33700914999,171.38754155999777,53487.791823600004 2024-02-27,23:33:07.000,58,11096795,14965,0,1709076786,13018.249437119994,171.31705026000418,53487.72893952 2024-02-27,23:33:11.000,58,11096812,14605,0,1709076790,13018.188810329993,171.3663941699997,53487.66605544001 2024-02-27,23:33:15.000,58,11096784,15045,0,1709076794,13018.040611509998,171.42278721000184,53487.70797816 2024-02-27,23:33:19.000,58,11096777,14725,0,1709076798,13018.013666270002,171.55672068000422,53487.6520812 2024-02-27,23:33:23.000,58,11096814,14845,0,1709076802,13018.074293059988,171.64835937000316,53487.645094080006 2024-02-27,23:33:27.000,58,11096758,14525,0,1709076806,13018.141656159998,171.7258998000034,53487.65906832 2024-02-27,23:33:31.000,58,11096752,14845,0,1709076810,13018.094501989988,171.7258998000034,53487.63111984 2024-02-27,23:33:35.000,58,11096785,14685,0,1709076814,13018.047347819993,171.70475240999804,53487.65906832 2024-02-27,23:33:39.000,58,11096837,14685,0,1709076818,13018.060820439998,171.69065414999932,53487.65906832 2024-02-27,23:33:43.000,58,11096839,14525,0,1709076822,13018.081029369998,171.65540850000252,53487.575222880005 2024-02-27,23:33:47.000,58,11096871,14885,0,1709076826,13018.027138889993,171.66245763000188,53487.55426152 2024-02-27,23:33:51.000,58,11096815,14605,0,1709076830,13017.919357929997,171.69065414999932,53487.54727440001 2024-02-27,23:33:55.000,58,11096850,14445,0,1709076834,13017.953039480002,171.71180154000467,53487.59618424001 2024-02-27,23:33:59.000,58,11096781,14325,0,1709076838,13017.932830550002,171.69065414999932,53487.53330016 2024-02-27,23:34:03.000,58,11096810,15165,0,1709076842,13018.033875200003,171.70475240999804,53487.66605544001 2024-02-27,23:34:07.000,58,11096771,14525,0,1709076846,13018.060820439998,171.65540850000252,53487.694003920005 2024-02-27,23:34:11.000,58,11096736,14805,0,1709076850,13018.054084130003,171.64835937000316,53487.6520812 2024-02-27,23:34:15.000,58,11096796,14205,0,1709076854,13017.973248410002,171.6272119799978,53487.72893952 2024-02-27,23:34:19.000,58,11096800,14845,0,1709076858,13017.993457340002,171.69065414999932,53487.694003920005 2024-02-27,23:34:23.000,58,11096794,14445,0,1709076862,13017.912621620002,171.73294893000275,53487.66605544001 2024-02-27,23:34:27.000,58,11096785,14845,0,1709076866,13017.912621620002,171.83163675000105,53487.51932592001 2024-02-27,23:34:31.000,58,11096802,14565,0,1709076870,13018.087765679993,171.93737369999872,53487.624132720004 2024-02-27,23:34:35.000,58,11096828,15045,0,1709076874,13018.195546639989,171.95852109000407,53487.56823576001 2024-02-27,23:34:39.000,58,11096819,14765,0,1709076878,13018.262909739999,171.99376674000086,53487.65906832 2024-02-27,23:34:43.000,58,11096766,14565,0,1709076882,13018.269646049994,171.99376674000086,53487.68701680001 2024-02-27,23:34:47.000,58,11096844,15085,0,1709076886,13018.249437119994,171.9867176100015,53487.7219524 2024-02-27,23:34:51.000,58,11096779,14805,0,1709076890,13018.242700809998,171.9867176100015,53487.694003920005 2024-02-27,23:34:55.000,58,11096818,14445,0,1709076894,13018.202282949998,171.9514719600047,53487.73592664001 2024-02-27,23:34:59.000,58,11096779,14885,0,1709076898,13018.101238299998,171.88098066000384,53487.694003920005 2024-02-27,23:35:03.000,58,11096853,14765,0,1709076902,13018.101238299998,171.90917718000128,53487.61714560001 2024-02-27,23:35:07.000,58,11096799,14885,0,1709076906,13018.128183539993,171.85278413999913,53487.66605544001 2024-02-27,23:35:11.000,58,11096840,14805,0,1709076910,13018.155128779988,171.75409632000083,53487.59618424001 2024-02-27,23:35:15.000,58,11096838,14365,0,1709076914,13018.262909739999,171.64835937000316,53487.61714560001 2024-02-27,23:35:19.000,58,11096805,14605,0,1709076918,13018.235964499989,171.55672068000422,53487.61015848 2024-02-27,23:35:23.000,58,11096814,14725,0,1709076922,13018.262909739999,171.56376981000358,53487.68002968 2024-02-27,23:35:27.000,58,11096795,14645,0,1709076926,13018.283118669999,171.59196633000101,53487.694003920005 2024-02-27,23:35:31.000,58,11096809,14885,0,1709076930,13018.235964499989,171.6272119799978,53487.65906832 2024-02-27,23:35:35.000,58,11096801,14365,0,1709076934,13018.222491879998,171.6765558900006,53487.65906832 2024-02-27,23:35:39.000,58,11096830,14605,0,1709076938,13018.242700809998,171.71885067000403,53487.66605544001 2024-02-27,23:35:43.000,58,11096791,14565,0,1709076942,13018.155128779988,171.80344023000362,53487.61714560001 2024-02-27,23:35:47.000,58,11096757,14405,0,1709076946,13018.013666270002,171.94442282999808,53487.54028728 2024-02-27,23:35:51.000,58,11096811,14685,0,1709076950,13017.872203760002,172.17704411999875,53487.44945472001 2024-02-27,23:35:55.000,58,11096784,14685,0,1709076954,13017.730741250001,172.1347493400026,53487.37958352001 2024-02-27,23:35:59.000,58,11096788,14845,0,1709076958,13017.737477559996,172.00081587000022,53487.3725964 2024-02-27,23:36:03.000,58,11096819,14845,0,1709076962,13017.744213869992,171.7399980600021,53487.39355776 2024-02-27,23:36:07.000,58,11096836,14685,0,1709076966,13017.582542429991,171.465081989998,53487.39355776 2024-02-27,23:36:11.000,58,11096820,14845,0,1709076970,13017.50844302,171.30295199999819,53487.35163504001 2024-02-27,23:36:15.000,58,11096774,14805,0,1709076974,13017.46802516,171.35229591000098,53487.31669944 2024-02-27,23:36:19.000,58,11096817,14885,0,1709076978,13017.515179329996,171.50737677000143,53487.288750960004 2024-02-27,23:36:23.000,58,11096762,14565,0,1709076982,13017.48823409,171.6765558900006,53487.21887976 2024-02-27,23:36:27.000,58,11096813,14525,0,1709076986,13017.50844302,171.79639110000426,53487.18394416001 2024-02-27,23:36:31.000,58,11096762,14765,0,1709076990,13017.48149777999,171.6765558900006,53487.21887976 2024-02-27,23:36:35.000,58,11096837,14845,0,1709076994,13017.474761469995,171.58491720000166,53487.16298280001 2024-02-27,23:36:39.000,58,11096787,14965,0,1709076998,13017.56906981,171.30295199999819,53487.2677896 2024-02-27,23:36:43.000,58,11096817,14725,0,1709077002,13017.744213869992,171.13377287999901,53487.2677896 2024-02-27,23:36:47.000,58,11096806,14925,0,1709077006,13017.670114460001,171.0350850600007,53487.29573808 2024-02-27,23:36:51.000,58,11096808,14765,0,1709077010,13017.616223979996,171.04213419000007,53487.288750960004 2024-02-27,23:36:55.000,58,11096815,14445,0,1709077014,13017.555597189996,171.29590286999883,53487.309712320006 2024-02-27,23:36:59.000,58,11096785,14645,0,1709077018,13017.676850769996,171.5144259000008,53487.309712320006 2024-02-27,23:37:03.000,58,11096783,14685,0,1709077022,13017.838522209997,171.64835937000316,53487.21189264001 2024-02-27,23:37:07.000,58,11096758,14925,0,1709077026,13018.027138889993,171.62016284999845,53487.2677896 2024-02-27,23:37:11.000,58,11096800,14725,0,1709077030,13018.033875200003,171.44393459999992,53487.1979184 2024-02-27,23:37:15.000,58,11096785,14405,0,1709077034,13018.013666270002,171.20426417999988,53487.23285400001 2024-02-27,23:37:19.000,58,11096807,14685,0,1709077038,13017.858731139997,171.1196746200003,53487.23285400001 2024-02-27,23:37:23.000,58,11096810,14725,0,1709077042,13017.973248410002,171.19016592000116,53487.35163504001 2024-02-27,23:37:27.000,58,11096773,14885,0,1709077046,13017.946303169992,171.3804924299984,53487.31669944 2024-02-27,23:37:31.000,58,11096775,14885,0,1709077050,13018.134919849988,171.4932785100027,53487.39355776 2024-02-27,23:37:35.000,58,11096799,14525,0,1709077054,13018.350481769994,171.48622938000335,53487.42849336001 2024-02-27,23:37:39.000,58,11096760,14925,0,1709077058,13018.45826272999,171.43688547000056,53487.407532000005 2024-02-27,23:37:43.000,58,11096817,14885,0,1709077062,13018.51888951999,171.34524678000162,53487.43548048 2024-02-27,23:37:47.000,58,11096854,14365,0,1709077066,13018.51888951999,171.2324607000046,53487.44945472001 2024-02-27,23:37:51.000,58,11096787,14525,0,1709077070,13018.633406789995,171.16196940000373,53487.5123388 2024-02-27,23:37:55.000,58,11096774,14485,0,1709077074,13018.58625262,171.12672374999966,53487.44945472001 2024-02-27,23:37:59.000,58,11096807,15005,0,1709077078,13018.60646155,171.15492027000437,53487.49137744 2024-02-27,23:38:03.000,58,11096816,14805,0,1709077082,13018.70076988999,171.16196940000373,53487.55426152 2024-02-27,23:38:07.000,58,11096813,14845,0,1709077086,13018.72771513,171.2677063500014,53487.51932592001 2024-02-27,23:38:11.000,58,11096824,14885,0,1709077090,13018.855705019996,171.3311485200029,53487.56124864 2024-02-27,23:38:15.000,58,11096833,14765,0,1709077094,13019.044321699992,171.31000113000482,53487.575222880005 2024-02-27,23:38:19.000,58,11096818,14325,0,1709077098,13019.084739559992,171.1831167900018,53487.6520812 2024-02-27,23:38:23.000,58,11096836,14805,0,1709077102,13019.091475870002,171.09147810000286,53487.61015848 2024-02-27,23:38:27.000,58,11096799,14565,0,1709077106,13019.078003249997,170.97869201999856,53487.6520812 2024-02-27,23:38:31.000,58,11096802,14885,0,1709077110,13019.003903839992,170.98574114999792,53487.61714560001 2024-02-27,23:38:35.000,58,11096780,15005,0,1709077114,13019.071266940002,171.020986800002,53487.67304256 2024-02-27,23:38:39.000,58,11096840,14725,0,1709077118,13019.057794319997,171.020986800002,53487.66605544001 2024-02-27,23:38:43.000,58,11096837,14525,0,1709077122,13019.219465759998,171.00688854000327,53487.66605544001 2024-02-27,23:38:47.000,58,11096823,14965,0,1709077126,13019.232938380002,170.86590594000154,53487.70099104 2024-02-27,23:38:51.000,58,11096753,14485,0,1709077130,13019.347455649993,170.76016899000388,53487.77784936 2024-02-27,23:38:55.000,58,11096818,14685,0,1709077134,13019.313774099988,170.7249233399998,53487.77784936 2024-02-27,23:38:59.000,58,11096769,14725,0,1709077138,13019.360928269998,170.88705332999962,53487.84073344 2024-02-27,23:39:03.000,58,11096785,14685,0,1709077142,13019.354191959988,171.13377287999901,53487.791823600004 2024-02-27,23:39:07.000,58,11096843,14845,0,1709077146,13019.448500299994,171.32409939000354,53487.791823600004 2024-02-27,23:39:11.000,58,11096813,15045,0,1709077150,13019.340719339998,171.3945906900044,53487.7219524 2024-02-27,23:39:15.000,58,11096759,15045,0,1709077154,13019.360928269998,171.31000113000482,53487.77784936 2024-02-27,23:39:19.000,58,11096781,14965,0,1709077158,13019.280092549998,171.1831167900018,53487.7219524 2024-02-27,23:39:23.000,58,11096850,14765,0,1709077162,13019.280092549998,170.95049550000113,53487.90361752001 2024-02-27,23:39:27.000,58,11096800,14845,0,1709077166,13019.199256829997,170.8236111599981,53487.94554024 2024-02-27,23:39:31.000,58,11096776,14685,0,1709077170,13019.199256829997,170.73902159999852,53487.9665016 2024-02-27,23:39:35.000,58,11096774,14725,0,1709077174,13019.145366349992,170.7742672500026,53488.04335992 2024-02-27,23:39:39.000,58,11096790,14805,0,1709077178,13019.158838969997,170.92934811000305,53488.02239856001 2024-02-27,23:39:43.000,58,11096797,14885,0,1709077182,13019.226202069993,171.14082200999837,53487.83374632001 2024-02-27,23:39:47.000,58,11096845,14845,0,1709077186,13019.381137199998,171.2818046100001,53487.88964328 2024-02-27,23:39:51.000,58,11096829,14845,0,1709077190,13019.414818749989,171.2677063500014,53487.85470768001 2024-02-27,23:39:55.000,58,11096835,15005,0,1709077194,13019.515863399989,171.26065722000203,53487.8267592 2024-02-27,23:39:59.000,58,11096827,14925,0,1709077198,13019.515863399989,171.13377287999901,53487.90361752001 2024-02-27,23:40:03.000,58,11096818,14765,0,1709077202,13019.502390779999,171.1196746200003,53488.00143720001 2024-02-27,23:40:07.000,58,11096813,15045,0,1709077206,13019.448500299994,171.13377287999901,53487.91759176 2024-02-27,23:40:11.000,58,11096832,14845,0,1709077210,13019.394609819989,171.31000113000482,53487.95252736001 2024-02-27,23:40:15.000,58,11096770,14805,0,1709077214,13019.509127089994,171.465081989998,53487.97348872001 2024-02-27,23:40:19.000,58,11096792,15045,0,1709077218,13019.53607232999,171.40868895000312,53487.99445008 2024-02-27,23:40:23.000,58,11096837,14605,0,1709077222,13019.522599709999,171.2818046100001,53488.029385680005 2024-02-27,23:40:27.000,58,11096815,14645,0,1709077226,13019.381137199998,171.19721505000052,53488.029385680005 2024-02-27,23:40:31.000,58,11096822,14845,0,1709077230,13019.212729450002,171.2818046100001,53488.029385680005 2024-02-27,23:40:35.000,58,11096790,14485,0,1709077234,13018.997167529997,171.54967155000486,53487.8966304 2024-02-27,23:40:39.000,58,11096810,14925,0,1709077238,13018.923068119992,171.68360501999996,53487.87566904 2024-02-27,23:40:43.000,58,11096850,14805,0,1709077242,13018.943277049992,171.7752437099989,53487.94554024 2024-02-27,23:40:47.000,58,11096801,15365,0,1709077246,13019.017376459997,171.75409632000083,53487.88265616001 2024-02-27,23:40:51.000,58,11096812,15125,0,1709077250,13019.030849080002,171.74704719000147,53487.85470768001 2024-02-27,23:40:55.000,58,11096840,15045,0,1709077254,13019.131893730002,171.78229283999826,53487.90361752001 2024-02-27,23:40:59.000,58,11096840,14525,0,1709077258,13019.219465759998,171.85278413999913,53487.90361752001 2024-02-27,23:41:03.000,58,11096839,14605,0,1709077262,13019.293565169988,172.01491412999894,53487.8966304 2024-02-27,23:41:07.000,58,11096832,14725,0,1709077266,13019.165575279992,172.17704411999875,53487.85470768001 2024-02-27,23:41:11.000,58,11096815,14845,0,1709077270,13019.051058010002,172.17704411999875,53487.84772056 2024-02-27,23:41:15.000,58,11096782,14525,0,1709077274,13018.815287159996,172.15589673000068,53487.742913760005 2024-02-27,23:41:19.000,58,11096773,14885,0,1709077278,13018.7075062,172.14179847000196,53487.791823600004 2024-02-27,23:41:23.000,58,11096790,14685,0,1709077282,13018.68729727,172.0854054299998,53487.791823600004 2024-02-27,23:41:27.000,58,11096823,14525,0,1709077286,13018.64687941,172.050159780003,53487.78483648001 2024-02-27,23:41:31.000,58,11096791,14845,0,1709077290,13018.53909844999,172.00081587000022,53487.78483648001 2024-02-27,23:41:35.000,58,11096783,14885,0,1709077294,13018.48520797,171.95852109000407,53487.742913760005 2024-02-27,23:41:39.000,58,11096836,14885,0,1709077298,13018.40437225,172.05720891000237,53487.66605544001 2024-02-27,23:41:43.000,58,11096854,14445,0,1709077302,13018.40437225,172.09245455999917,53487.6520812 2024-02-27,23:41:47.000,58,11096791,14325,0,1709077306,13018.41784486999,172.1981915100041,53487.46342896 2024-02-27,23:41:51.000,58,11096811,14845,0,1709077310,13018.43805379999,172.1699949899994,53487.48439032 2024-02-27,23:41:55.000,58,11096767,14725,0,1709077314,13018.370690699994,172.14179847000196,53487.48439032 2024-02-27,23:41:59.000,58,11096833,14845,0,1709077318,13018.289854979994,172.07835630000045,53487.55426152 2024-02-27,23:42:03.000,58,11096786,14605,0,1709077322,13018.188810329993,172.11360195000452,53487.59618424001 2024-02-27,23:42:07.000,58,11096812,14645,0,1709077326,13017.986721029993,172.12065108000388,53487.48439032 2024-02-27,23:42:11.000,58,11096793,14885,0,1709077330,13017.932830550002,172.1699949899994,53487.456441840004 2024-02-27,23:42:15.000,58,11096842,14645,0,1709077334,13017.858731139997,172.20524064000347,53487.3725964 2024-02-27,23:42:19.000,58,11096781,15045,0,1709077338,13017.845258519992,172.2827810700037,53487.3376608 2024-02-27,23:42:23.000,58,11096840,14885,0,1709077342,13017.771159110001,172.26163367999834,53487.26080248001 2024-02-27,23:42:27.000,58,11096828,15005,0,1709077346,13017.6296966,172.3180267200005,53487.22586688 2024-02-27,23:42:31.000,58,11096818,14725,0,1709077350,13017.353507889995,172.34622323999793,53487.05118888 2024-02-27,23:42:35.000,58,11096820,14725,0,1709077354,13017.171627519994,172.3180267200005,53487.01625328001 2024-02-27,23:42:39.000,58,11096829,14565,0,1709077358,13016.922384049998,172.24048629000026,53486.93240784 2024-02-27,23:42:43.000,58,11096834,14885,0,1709077362,13016.848284639993,172.1981915100041,53487.023240400005 2024-02-27,23:42:47.000,58,11096824,14645,0,1709077366,13016.720294749997,172.14884760000132,53486.974330560006 2024-02-27,23:42:51.000,58,11096819,14805,0,1709077370,13016.619250099997,172.1981915100041,53486.883498 2024-02-27,23:42:55.000,58,11096830,14725,0,1709077374,13016.585568549992,172.34622323999793,53486.75772984001 2024-02-27,23:42:59.000,58,11096786,14965,0,1709077378,13016.646195339992,172.46605845000158,53486.71580712 2024-02-27,23:43:03.000,58,11096810,14965,0,1709077382,13016.551887000001,172.55769714000053,53486.6040132 2024-02-27,23:43:07.000,58,11096861,14685,0,1709077386,13016.504732829992,172.6916306100029,53486.55510336 2024-02-27,23:43:11.000,58,11096831,14725,0,1709077390,13016.26222566999,172.74097451999842,53486.450296560004 2024-02-27,23:43:15.000,58,11096819,14725,0,1709077394,13016.08034529999,172.74097451999842,53486.401386720005 2024-02-27,23:43:19.000,58,11096771,14525,0,1709077398,13015.884992309999,172.79736756000057,53486.39439960001 2024-02-27,23:43:23.000,58,11096843,14485,0,1709077402,13015.810892899994,172.81146581999928,53486.36645112 2024-02-27,23:43:27.000,58,11096834,14765,0,1709077406,13015.655957769988,172.80441668999993,53486.26863144 2024-02-27,23:43:31.000,58,11096843,14405,0,1709077410,13015.595330980002,172.7550727800044,53486.21273448 2024-02-27,23:43:35.000,58,11096857,14685,0,1709077414,13015.440395849997,172.74097451999842,53486.15683752001 2024-02-27,23:43:39.000,58,11096851,14725,0,1709077418,13015.373032750002,172.7268762599997,53486.14286328 2024-02-27,23:43:43.000,58,11096888,14685,0,1709077422,13015.339351199997,172.7762201700025,53486.017095120005 2024-02-27,23:43:47.000,58,11096838,14605,0,1709077426,13015.325878579992,172.7903184300012,53485.96119816001 2024-02-27,23:43:51.000,58,11096808,14605,0,1709077430,13015.393241680002,172.839662340004,53485.898314080005 2024-02-27,23:43:55.000,58,11096816,14445,0,1709077434,13015.325878579992,172.8890062499995,53485.7655588 2024-02-27,23:43:59.000,58,11096871,14485,0,1709077438,13015.386505369992,172.90310450999823,53485.800494400006 2024-02-27,23:44:03.000,58,11096824,14765,0,1709077442,13015.467341089992,172.96654667999974,53485.83543 2024-02-27,23:44:07.000,58,11096823,14725,0,1709077446,13015.622276219998,173.0370379800006,53485.83543 2024-02-27,23:44:11.000,58,11096834,15045,0,1709077450,13015.730057179993,172.98769406999781,53485.79350728001 2024-02-27,23:44:15.000,58,11096838,14845,0,1709077454,13015.932146479994,172.91015364000486,53485.88433984 2024-02-27,23:44:19.000,58,11096805,14645,0,1709077458,13016.01971850999,172.839662340004,53485.91927544001 2024-02-27,23:44:23.000,58,11096813,14725,0,1709077462,13016.04666375,172.7762201700025,53485.86337848 2024-02-27,23:44:27.000,58,11096807,14645,0,1709077466,13016.16118101999,172.65638495999883,53485.87036560001 2024-02-27,23:44:31.000,58,11096856,14485,0,1709077470,13016.093817919995,172.63523757000075,53485.84241712001 2024-02-27,23:44:35.000,58,11096828,14845,0,1709077474,13016.18138994999,172.5647462699999,53485.91927544001 2024-02-27,23:44:39.000,58,11096852,14965,0,1709077478,13016.18138994999,172.51540236000437,53485.87735272 2024-02-27,23:44:43.000,58,11096808,14565,0,1709077482,13016.316116149996,172.48720583999966,53485.947223920004 2024-02-27,23:44:47.000,58,11096781,14645,0,1709077486,13016.403688179991,172.42376366999815,53485.94023680001 2024-02-27,23:44:51.000,58,11096781,14805,0,1709077490,13016.619250099997,172.36032150000392,53485.94023680001 2024-02-27,23:44:55.000,58,11096847,14805,0,1709077494,13016.895438809988,172.2968793300024,53486.05203072 2024-02-27,23:44:59.000,58,11096804,14565,0,1709077498,13017.050373939994,172.26163367999834,53486.07299208 2024-02-27,23:45:03.000,58,11096792,14765,0,1709077502,13017.151418589994,172.32507584999985,53486.03106936 2024-02-27,23:45:07.000,58,11096804,14805,0,1709077506,13017.313090029995,172.4167145399988,53486.15683752001 2024-02-27,23:45:11.000,58,11096813,14645,0,1709077510,13017.373716819995,172.4801567100003,53486.12190192 2024-02-27,23:45:15.000,58,11096817,14325,0,1709077514,13017.50170670999,172.48720583999966,53486.26164432 2024-02-27,23:45:19.000,58,11096845,14845,0,1709077518,13017.50844302,172.4449110600035,53486.24068296 2024-02-27,23:45:23.000,58,11096847,14805,0,1709077522,13017.535388259996,172.30392846000177,53486.38042536 2024-02-27,23:45:27.000,58,11096806,14725,0,1709077526,13017.582542429991,172.09950368999853,53486.36645112 2024-02-27,23:45:31.000,58,11096850,14885,0,1709077530,13017.582542429991,171.9514719600047,53486.352476880005 2024-02-27,23:45:35.000,58,11096828,14445,0,1709077534,13017.656641839996,171.90212805000192,53486.4293352 2024-02-27,23:45:39.000,58,11096808,14685,0,1709077538,13017.777895419997,171.87393153000448,53486.43632232 2024-02-27,23:45:43.000,58,11096796,14485,0,1709077542,13017.858731139997,171.9514719600047,53486.44330944001 2024-02-27,23:45:47.000,58,11096833,14645,0,1709077546,13017.872203760002,172.09245455999917,53486.45728368 2024-02-27,23:45:51.000,58,11096789,14925,0,1709077550,13017.946303169992,172.21933890000219,53486.52715488 2024-02-27,23:45:55.000,58,11096805,14765,0,1709077554,13017.845258519992,172.32507584999985,53486.450296560004 2024-02-27,23:45:59.000,58,11096849,14925,0,1709077558,13017.872203760002,172.32507584999985,53486.41536096001 2024-02-27,23:46:03.000,58,11096794,14365,0,1709077562,13017.804840659992,172.1981915100041,53486.520167760005 2024-02-27,23:46:07.000,58,11096800,14925,0,1709077566,13017.831785900002,172.09245455999917,53486.4992064 2024-02-27,23:46:11.000,58,11096836,14645,0,1709077570,13017.804840659992,171.9726193500028,53486.471257920006 2024-02-27,23:46:15.000,58,11096817,14525,0,1709077574,13017.818313279997,171.80344023000362,53486.4992064 2024-02-27,23:46:19.000,58,11096799,14605,0,1709077578,13017.697059699996,171.68360501999996,53486.45728368 2024-02-27,23:46:23.000,58,11096856,14845,0,1709077582,13017.562333499991,171.69770327999868,53486.450296560004 2024-02-27,23:46:27.000,58,11096836,14605,0,1709077586,13017.393925749995,171.76819457999954,53486.44330944001 2024-02-27,23:46:31.000,58,11096857,14845,0,1709077590,13017.29961740999,171.92327544,53486.37343824001 2024-02-27,23:46:35.000,58,11096828,14365,0,1709077594,13017.232254309994,172.02901238999766,53486.33850264 2024-02-27,23:46:39.000,58,11096825,14885,0,1709077598,13017.131209659994,172.11360195000452,53486.25465720001 2024-02-27,23:46:43.000,58,11096842,14685,0,1709077602,13017.057110249989,172.0713071700011,53486.33151552 2024-02-27,23:46:47.000,58,11096817,14725,0,1709077606,13017.023428699998,172.050159780003,53486.24767008001 2024-02-27,23:46:51.000,58,11096826,14565,0,1709077610,13016.881966189998,171.9867176100015,53486.21273448 2024-02-27,23:46:55.000,58,11096829,14885,0,1709077614,13016.801130469998,171.96557022000343,53486.16382464 2024-02-27,23:46:59.000,58,11096806,14685,0,1709077618,13016.625986409992,171.8245876200017,53486.135876160006 2024-02-27,23:47:03.000,58,11096857,14565,0,1709077622,13016.41042449,171.73294893000275,53486.066004960005 2024-02-27,23:47:07.000,58,11096822,15045,0,1709077626,13016.20833519,171.68360501999996,53485.99613376 2024-02-27,23:47:11.000,58,11096841,14565,0,1709077630,13016.16118101999,171.73294893000275,53485.98215952 2024-02-27,23:47:15.000,58,11096861,14845,0,1709077634,13016.08708161,171.78229283999826,53485.91228832001 2024-02-27,23:47:19.000,58,11096811,14765,0,1709077638,13016.16118101999,171.7893419700049,53485.92626256 2024-02-27,23:47:23.000,58,11096767,14885,0,1709077642,13016.174653639995,171.74704719000147,53485.94023680001 2024-02-27,23:47:27.000,58,11096845,14885,0,1709077646,13016.12749947,171.68360501999996,53485.947223920004 2024-02-27,23:47:31.000,58,11096831,14885,0,1709077650,13016.02645482,171.62016284999845,53485.9053012 2024-02-27,23:47:35.000,58,11096859,15245,0,1709077654,13015.89846492999,171.66245763000188,53485.86337848 2024-02-27,23:47:39.000,58,11096788,14885,0,1709077658,13015.911937549994,171.62016284999845,53485.800494400006 2024-02-27,23:47:43.000,58,11096828,15125,0,1709077662,13015.871519689994,171.62016284999845,53485.800494400006 2024-02-27,23:47:47.000,58,11096809,14525,0,1709077666,13015.972564339994,171.54967155000486,53485.77254592001 2024-02-27,23:47:51.000,58,11096841,14685,0,1709077670,13016.00624589,171.55672068000422,53485.611842160004 2024-02-27,23:47:55.000,58,11096826,14845,0,1709077674,13016.10729054,171.62016284999845,53485.70966184 2024-02-27,23:47:59.000,58,11096819,14445,0,1709077678,13016.18812626,171.74704719000147,53485.72363608001 2024-02-27,23:48:03.000,58,11096832,14525,0,1709077682,13016.356534009996,171.79639110000426,53485.898314080005 2024-02-27,23:48:07.000,58,11096796,14765,0,1709077686,13016.41042449,171.78229283999826,53485.98914664001 2024-02-27,23:48:11.000,58,11096796,14685,0,1709077690,13016.41042449,171.76819457999954,53485.98914664001 2024-02-27,23:48:15.000,58,11096849,15085,0,1709077694,13016.383479249991,171.5778680700023,53486.02408224 2024-02-27,23:48:19.000,58,11096801,14445,0,1709077698,13016.403688179991,171.4932785100027,53486.05203072 2024-02-27,23:48:23.000,58,11096791,14445,0,1709077702,13016.363270319991,171.38754155999777,53486.066004960005 2024-02-27,23:48:27.000,58,11096811,14685,0,1709077706,13016.3497977,171.28885373999947,53486.02408224 2024-02-27,23:48:31.000,58,11096832,14725,0,1709077710,13016.39021556,171.31000113000482,53486.03805648001 2024-02-27,23:48:35.000,58,11096788,14845,0,1709077714,13016.376742939996,171.3311485200029,53486.03106936 2024-02-27,23:48:39.000,58,11096815,14645,0,1709077718,13016.477787589996,171.4298363400012,53486.12888904001 2024-02-27,23:48:43.000,58,11096804,14525,0,1709077722,13016.524941759992,171.52147503000015,53486.12888904001 2024-02-27,23:48:47.000,58,11096838,14805,0,1709077726,13016.625986409992,171.60606458999973,53486.135876160006 2024-02-27,23:48:51.000,58,11096794,14645,0,1709077730,13016.753976300002,171.63426111000445,53486.15683752001 2024-02-27,23:48:55.000,58,11096836,14645,0,1709077734,13016.902175119998,171.68360501999996,53486.24767008001 2024-02-27,23:48:59.000,58,11096830,14685,0,1709077738,13016.929120359993,171.65540850000252,53486.2895928 2024-02-27,23:49:03.000,58,11096831,14645,0,1709077742,13016.895438809988,171.59196633000101,53486.24767008001 2024-02-27,23:49:07.000,58,11096863,14845,0,1709077746,13016.922384049998,171.48622938000335,53486.33151552 2024-02-27,23:49:11.000,58,11096834,14925,0,1709077750,13016.868493569993,171.35934504000033,53486.24767008001 2024-02-27,23:49:15.000,58,11096831,14845,0,1709077754,13016.902175119998,171.23950983000395,53486.27561856001 2024-02-27,23:49:19.000,58,11096838,15005,0,1709077758,13017.003219769998,171.0844289700035,53486.32452840001 2024-02-27,23:49:23.000,58,11096842,14525,0,1709077762,13017.15815489999,170.98574114999792,53486.29657992001 2024-02-27,23:49:27.000,58,11096811,14885,0,1709077766,13017.191836449994,170.95049550000113,53486.41536096001 2024-02-27,23:49:31.000,58,11096813,15125,0,1709077770,13017.27940847999,171.02803593000135,53486.41536096001 2024-02-27,23:49:35.000,58,11096853,14725,0,1709077774,13017.40066205999,171.1690185300031,53486.43632232 2024-02-27,23:49:39.000,58,11096848,14885,0,1709077778,13017.582542429991,171.31000113000482,53486.40837384 2024-02-27,23:49:43.000,58,11096819,15205,0,1709077782,13017.54212456999,171.40163982000377,53486.42234808001 2024-02-27,23:49:47.000,58,11096832,14805,0,1709077786,13017.656641839996,171.4298363400012,53486.471257920006 2024-02-27,23:49:51.000,58,11096816,14725,0,1709077790,13017.602751359991,171.41573808000248,53486.38042536 2024-02-27,23:49:55.000,58,11096841,14925,0,1709077794,13017.676850769996,171.37344329999905,53486.38042536 2024-02-27,23:49:59.000,58,11096809,15045,0,1709077798,13017.676850769996,171.30295199999819,53486.520167760005 2024-02-27,23:50:03.000,58,11096804,15125,0,1709077802,13017.777895419997,171.14082200999837,53486.569077600005 2024-02-27,23:50:07.000,58,11096799,14725,0,1709077806,13017.798104349997,171.06328157999815,53486.59003896001 2024-02-27,23:50:11.000,58,11096844,15165,0,1709077810,13017.791368040002,170.98574114999792,53486.69484576 2024-02-27,23:50:15.000,58,11096802,14685,0,1709077814,13017.825049589992,171.02803593000135,53486.63196168001 2024-02-27,23:50:19.000,58,11096837,14605,0,1709077818,13017.804840659992,171.01393767000263,53486.61100032001 2024-02-27,23:50:23.000,58,11096805,15005,0,1709077822,13017.825049589992,171.00688854000327,53486.56209048001 2024-02-27,23:50:27.000,58,11096838,15085,0,1709077826,13017.798104349997,170.96459375999984,53486.59003896001 2024-02-27,23:50:31.000,58,11096842,14845,0,1709077830,13017.798104349997,170.9363972400024,53486.617987440004 2024-02-27,23:50:35.000,58,11096849,14725,0,1709077834,13017.858731139997,171.07033071000478,53486.57606472 2024-02-27,23:50:39.000,58,11096833,14845,0,1709077838,13017.959775789997,171.11262549000094,53486.58305184001 2024-02-27,23:50:43.000,58,11096823,14685,0,1709077842,13018.134919849988,171.20426417999988,53486.72978136001 2024-02-27,23:50:47.000,58,11096812,14805,0,1709077846,13018.121447229998,171.11262549000094,53486.75772984001 2024-02-27,23:50:51.000,58,11096878,15005,0,1709077850,13018.067556749993,171.0562324499988,53486.76471696 2024-02-27,23:50:55.000,58,11096807,15045,0,1709077854,13017.953039480002,170.99983941000391,53486.79266544 2024-02-27,23:50:59.000,58,11096845,14845,0,1709077858,13017.838522209997,170.9716428899992,53486.75074272001 2024-02-27,23:51:03.000,58,11096834,14605,0,1709077862,13017.710532320001,170.91524985000433,53486.7437556 2024-02-27,23:51:07.000,58,11096817,14605,0,1709077866,13017.656641839996,170.8377094200041,53486.68087152001 2024-02-27,23:51:11.000,58,11096806,14805,0,1709077870,13017.48149777999,170.83066029000474,53486.6738844 2024-02-27,23:51:15.000,58,11096851,14365,0,1709077874,13017.25919954999,170.8095128999994,53486.54811624 2024-02-27,23:51:19.000,58,11096855,14525,0,1709077878,13017.097528109989,170.8236111599981,53486.569077600005 2024-02-27,23:51:23.000,58,11096822,14685,0,1709077882,13016.962801909998,170.89410245999898,53486.59003896001 2024-02-27,23:51:27.000,58,11096812,14725,0,1709077886,13016.828075709993,170.96459375999984,53486.54811624 2024-02-27,23:51:31.000,58,11096843,15045,0,1709077890,13016.767448919993,171.13377287999901,53486.52715488 2024-02-27,23:51:35.000,58,11096847,14685,0,1709077894,13016.807866779993,171.16196940000373,53486.49221928001 2024-02-27,23:51:39.000,58,11096822,14765,0,1709077898,13016.807866779993,171.16196940000373,53486.44330944001 2024-02-27,23:51:43.000,58,11096834,14845,0,1709077902,13016.861757259998,171.09147810000286,53486.44330944001 2024-02-27,23:51:47.000,58,11096861,14845,0,1709077906,13016.895438809988,171.10557636000158,53486.41536096001 2024-02-27,23:51:51.000,58,11096810,14685,0,1709077910,13016.881966189998,171.13377287999901,53486.34548976001 2024-02-27,23:51:55.000,58,11096824,14605,0,1709077914,13016.881966189998,171.1196746200003,53486.401386720005 2024-02-27,23:51:59.000,58,11096822,14845,0,1709077918,13016.787657849993,171.06328157999815,53486.38042536 2024-02-27,23:52:03.000,58,11096802,14845,0,1709077922,13016.794394160002,171.0350850600007,53486.40837384 2024-02-27,23:52:07.000,58,11096834,15165,0,1709077926,13016.639459029997,171.01393767000263,53486.41536096001 2024-02-27,23:52:11.000,58,11096798,14685,0,1709077930,13016.578832239997,171.14787113999773,53486.41536096001 2024-02-27,23:52:15.000,58,11096842,14805,0,1709077934,13016.551887000001,171.3945906900044,53486.39439960001 2024-02-27,23:52:19.000,58,11096817,15165,0,1709077938,13016.592304860002,171.5285241599995,53486.38042536 2024-02-27,23:52:23.000,58,11096785,14845,0,1709077942,13016.639459029997,171.55672068000422,53486.282605680004 2024-02-27,23:52:27.000,58,11096817,14685,0,1709077946,13016.659667959997,171.4932785100027,53486.17779888001 2024-02-27,23:52:31.000,58,11096841,14885,0,1709077950,13016.807866779993,171.50737677000143,53486.24767008001 2024-02-27,23:52:35.000,58,11096844,14685,0,1709077954,13016.794394160002,171.479180250004,53486.26863144 2024-02-27,23:52:39.000,58,11096839,14725,0,1709077958,13016.935856669988,171.45803285999864,53486.32452840001 2024-02-27,23:52:43.000,58,11096879,14525,0,1709077962,13016.942592979998,171.4298363400012,53486.38741248 2024-02-27,23:52:47.000,58,11096826,14525,0,1709077966,13016.760712609997,171.41573808000248,53486.37343824001 2024-02-27,23:52:51.000,58,11096785,14485,0,1709077970,13016.558623309997,171.3945906900044,53486.37343824001 2024-02-27,23:52:55.000,58,11096834,14805,0,1709077974,13016.430633420001,171.52147503000015,53486.352476880005 2024-02-27,23:52:59.000,58,11096856,14725,0,1709077978,13016.30937984,171.62016284999845,53486.22670872001 2024-02-27,23:53:03.000,58,11096808,14605,0,1709077982,13016.20159887999,171.65540850000252,53486.12888904001 2024-02-27,23:53:07.000,58,11096829,14845,0,1709077986,13016.08034529999,171.6765558900006,53486.05901784001 2024-02-27,23:53:11.000,58,11096855,14885,0,1709077990,13016.194862569995,171.62016284999845,53486.10094056 2024-02-27,23:53:15.000,58,11096801,14645,0,1709077994,13016.295907219996,171.68360501999996,53486.05901784001 2024-02-27,23:53:19.000,58,11096804,14525,0,1709077998,13016.450842350001,171.71885067000403,53486.08696632001 2024-02-27,23:53:23.000,58,11096832,14885,0,1709078002,13016.767448919993,171.74704719000147,53486.19177312 2024-02-27,23:53:27.000,58,11096830,14525,0,1709078006,13016.983010839998,171.71180154000467,53486.22670872001 2024-02-27,23:53:31.000,58,11096844,14685,0,1709078010,13017.17836382999,171.69770327999868,53486.26863144 2024-02-27,23:53:35.000,58,11096835,14725,0,1709078014,13017.31982633999,171.75409632000083,53486.24767008001 2024-02-27,23:53:39.000,58,11096801,14845,0,1709078018,13017.40739837,171.7893419700049,53486.32452840001 2024-02-27,23:53:43.000,58,11096836,14645,0,1709078022,13017.32656265,171.8880297900032,53486.31754128 2024-02-27,23:53:47.000,58,11096779,14685,0,1709078026,13017.20530907,171.93032456999936,53486.27561856001 2024-02-27,23:53:51.000,58,11096837,14605,0,1709078030,13017.057110249989,171.89507892000256,53486.184786000005 2024-02-27,23:53:55.000,58,11096797,14645,0,1709078034,13016.956065599989,171.81753849000233,53486.114914800004 2024-02-27,23:53:59.000,58,11096870,14725,0,1709078038,13016.935856669988,171.7893419700049,53486.233695840005 2024-02-27,23:54:03.000,58,11096801,15005,0,1709078042,13017.043637629999,171.7399980600021,53486.25465720001 2024-02-27,23:54:07.000,58,11096856,15005,0,1709078046,13017.084055489999,171.8245876200017,53486.29657992001 2024-02-27,23:54:11.000,58,11096790,14605,0,1709078050,13017.057110249989,171.86688239999785,53486.26164432 2024-02-27,23:54:15.000,58,11096841,14645,0,1709078054,13017.11773703999,171.95852109000407,53486.40837384 2024-02-27,23:54:19.000,58,11096821,14765,0,1709078058,13017.15815489999,171.90917718000128,53486.41536096001 2024-02-27,23:54:23.000,58,11096847,14805,0,1709078062,13017.084055489999,171.83163675000105,53486.359464 2024-02-27,23:54:27.000,58,11096810,14845,0,1709078066,13017.084055489999,171.81048936000298,53486.36645112 2024-02-27,23:54:31.000,58,11096839,14605,0,1709078070,13016.956065599989,171.88098066000384,53486.24068296 2024-02-27,23:54:35.000,58,11096807,14885,0,1709078074,13016.962801909998,172.0854054299998,53486.22670872001 2024-02-27,23:54:39.000,58,11096834,14925,0,1709078078,13016.908911429993,172.21933890000219,53486.15683752001 2024-02-27,23:54:43.000,58,11096861,14805,0,1709078082,13016.956065599989,172.32507584999985,53486.1498504 2024-02-27,23:54:47.000,58,11096816,14525,0,1709078086,13016.949329289993,172.2968793300024,53486.22670872001 2024-02-27,23:54:51.000,58,11096769,14885,0,1709078090,13016.976274529989,172.27573194000433,53486.22670872001 2024-02-27,23:54:55.000,58,11096845,14645,0,1709078094,13016.956065599989,172.1840932499981,53486.233695840005 2024-02-27,23:54:59.000,58,11096859,14965,0,1709078098,13016.942592979998,172.12065108000388,53486.32452840001 2024-02-27,23:55:03.000,58,11096801,15045,0,1709078102,13016.855020950003,172.050159780003,53486.233695840005 2024-02-27,23:55:07.000,58,11096862,14845,0,1709078106,13016.949329289993,172.0360615200043,53486.303567040006 2024-02-27,23:55:11.000,58,11096861,14525,0,1709078110,13016.895438809988,172.01491412999894,53486.2197216 2024-02-27,23:55:15.000,58,11096847,14525,0,1709078114,13016.942592979998,172.0219632599983,53486.233695840005 2024-02-27,23:55:19.000,58,11096859,14805,0,1709078118,13017.016692389989,171.9867176100015,53486.19177312 2024-02-27,23:55:23.000,58,11096853,14845,0,1709078122,13017.084055489999,172.09950368999853,53486.303567040006 2024-02-27,23:55:27.000,58,11096832,14685,0,1709078126,13017.077319179989,172.24048629000026,53486.32452840001 2024-02-27,23:55:31.000,58,11096841,14645,0,1709078130,13017.050373939994,172.46605845000158,53486.303567040006 2024-02-27,23:55:35.000,58,11096819,14765,0,1709078134,13017.050373939994,172.68458148000354,53486.303567040006 2024-02-27,23:55:39.000,58,11096797,14685,0,1709078138,13016.902175119998,172.83261321000464,53486.233695840005 2024-02-27,23:55:43.000,58,11096809,14845,0,1709078142,13016.794394160002,172.839662340004,53486.17081176 2024-02-27,23:55:47.000,58,11096857,14685,0,1709078146,13016.693349510002,172.7268762599997,53486.233695840005 2024-02-27,23:55:51.000,58,11096821,15125,0,1709078150,13016.491260210001,172.6916306100029,53486.10094056 2024-02-27,23:55:55.000,58,11096852,15045,0,1709078154,13016.3497977,172.6281884400014,53486.08696632001 2024-02-27,23:55:59.000,58,11096856,14885,0,1709078158,13016.295907219996,172.52245149000373,53486.135876160006 2024-02-27,23:56:03.000,58,11096830,15045,0,1709078162,13016.235280429995,172.4449110600035,53486.17779888001 2024-02-27,23:56:07.000,58,11096809,14965,0,1709078166,13016.20159887999,172.38851802000136,53486.114914800004 2024-02-27,23:56:11.000,58,11096833,14565,0,1709078170,13016.18812626,172.38851802000136,53486.07299208 2024-02-27,23:56:15.000,58,11096804,14525,0,1709078174,13016.30264352999,172.39556715000072,53485.99613376 2024-02-27,23:56:19.000,58,11096867,14565,0,1709078178,13016.450842350001,172.40966540999943,53486.03106936 2024-02-27,23:56:23.000,58,11096838,14885,0,1709078182,13016.612513790002,172.51540236000437,53486.03106936 2024-02-27,23:56:27.000,58,11096897,14445,0,1709078186,13016.720294749997,172.52245149000373,53485.94023680001 2024-02-27,23:56:31.000,58,11096836,14525,0,1709078190,13016.753976300002,172.57179539999925,53485.99613376 2024-02-27,23:56:35.000,58,11096839,14805,0,1709078194,13016.767448919993,172.57179539999925,53485.99613376 2024-02-27,23:56:39.000,58,11096835,15045,0,1709078198,13016.875229879988,172.55064801000117,53486.05203072 2024-02-27,23:56:43.000,58,11096869,14685,0,1709078202,13017.151418589994,172.5788445299986,53486.24068296 2024-02-27,23:56:47.000,58,11096815,14685,0,1709078206,13017.36024419999,172.6281884400014,53486.282605680004 2024-02-27,23:56:51.000,58,11096887,15085,0,1709078210,13017.535388259996,172.6634340899982,53486.401386720005 2024-02-27,23:56:55.000,58,11096831,15005,0,1709078214,13017.730741250001,172.68458148000354,53486.401386720005 2024-02-27,23:56:59.000,58,11096850,14805,0,1709078218,13017.798104349997,172.6281884400014,53486.520167760005 2024-02-27,23:57:03.000,58,11096824,14525,0,1709078222,13017.744213869992,172.62113931000204,53486.4992064 2024-02-27,23:57:07.000,58,11096868,14805,0,1709078226,13017.697059699996,172.61409018000268,53486.534142 2024-02-27,23:57:11.000,58,11096846,14845,0,1709078230,13017.649905530001,172.5435988800018,53486.52715488 2024-02-27,23:57:15.000,58,11096825,14805,0,1709078234,13017.60948767,172.48720583999966,53486.42234808001 2024-02-27,23:57:19.000,58,11096818,14685,0,1709078238,13017.717268629996,172.39556715000072,53486.6040132 2024-02-27,23:57:23.000,58,11096839,14685,0,1709078242,13017.926094239992,172.2334371600009,53486.62497456 2024-02-27,23:57:27.000,58,11096823,14565,0,1709078246,13018.054084130003,172.12770021000324,53486.68087152001 2024-02-27,23:57:31.000,58,11096826,14565,0,1709078250,13018.161865089998,172.0854054299998,53486.68087152001 2024-02-27,23:57:35.000,58,11096837,14765,0,1709078254,13018.242700809998,172.1347493400026,53486.72279424 2024-02-27,23:57:39.000,58,11096869,14805,0,1709078258,13018.303327599999,172.1840932499981,53486.75074272001 2024-02-27,23:57:43.000,58,11096876,14685,0,1709078262,13018.229228189994,172.32507584999985,53486.7437556 2024-02-27,23:57:47.000,58,11096822,14445,0,1709078266,13018.188810329993,172.49425496999902,53486.687858640005 2024-02-27,23:57:51.000,58,11096809,14725,0,1709078270,13018.081029369998,172.5647462699999,53486.65991016001 2024-02-27,23:57:55.000,58,11096862,14765,0,1709078274,13018.161865089998,172.6916306100029,53486.69484576 2024-02-27,23:57:59.000,58,11096842,14285,0,1709078278,13018.141656159998,172.70572887000162,53486.71580712 2024-02-27,23:58:03.000,58,11096849,14525,0,1709078282,13018.175337709989,172.69867974000226,53486.75772984001 2024-02-27,23:58:07.000,58,11096881,14685,0,1709078286,13018.161865089998,172.64933582999947,53486.75772984001 2024-02-27,23:58:11.000,58,11096868,14685,0,1709078290,13018.148392469993,172.60704105000332,53486.76471696 2024-02-27,23:58:15.000,58,11096826,14925,0,1709078294,13018.134919849988,172.52245149000373,53486.75074272001 2024-02-27,23:58:19.000,58,11096885,14645,0,1709078298,13018.128183539993,172.40966540999943,53486.70183288 2024-02-27,23:58:23.000,58,11096837,14325,0,1709078302,13018.141656159998,172.31097759000113,53486.69484576 2024-02-27,23:58:27.000,58,11096860,14725,0,1709078306,13018.276382359989,172.20524064000347,53486.69484576 2024-02-27,23:58:31.000,58,11096829,14685,0,1709078310,13018.41784486999,172.16294586000004,53486.736768480005 2024-02-27,23:58:35.000,58,11096872,14645,0,1709078314,13018.451526419994,172.19114238000475,53486.65292304 2024-02-27,23:58:39.000,58,11096793,14885,0,1709078318,13018.552571069995,172.2686828099977,53486.70882000001 2024-02-27,23:58:43.000,58,11096861,14685,0,1709078322,13018.673824649995,172.39556715000072,53486.82760104001 2024-02-27,23:58:47.000,58,11096849,15085,0,1709078326,13018.673824649995,172.5435988800018,53486.79965256001 2024-02-27,23:58:51.000,58,11096858,14605,0,1709078330,13018.64014309999,172.62113931000204,53486.8136268 2024-02-27,23:58:55.000,58,11096837,14805,0,1709078334,13018.61993416999,172.59999192000396,53486.72978136001 2024-02-27,23:58:59.000,58,11096811,14685,0,1709078338,13018.56604369,172.51540236000437,53486.785678320004 2024-02-27,23:59:03.000,58,11096830,14525,0,1709078342,13018.47847165999,172.49425496999902,53486.806639680006 2024-02-27,23:59:07.000,58,11096821,14845,0,1709078346,13018.350481769994,172.49425496999902,53486.7437556 2024-02-27,23:59:11.000,58,11096818,14685,0,1709078350,13018.256173429989,172.61409018000268,53486.83458816 2024-02-27,23:59:15.000,58,11096852,14885,0,1709078354,13018.074293059988,172.71277800000098,53486.75772984001 2024-02-27,23:59:19.000,58,11096833,14565,0,1709078358,13018.013666270002,172.86080973000207,53486.82760104001 2024-02-27,23:59:23.000,58,11096835,14845,0,1709078362,13017.851994830002,173.0017923300038,53486.75772984001 2024-02-27,23:59:27.000,58,11096838,14605,0,1709078366,13017.737477559996,173.02998885000125,53486.69484576 2024-02-27,23:59:31.000,58,11096877,14605,0,1709078370,13017.670114460001,173.02998885000125,53486.59003896001 2024-02-27,23:59:35.000,58,11096866,14725,0,1709078374,13017.6296966,172.92425190000358,53486.50619352 2024-02-27,23:59:39.000,58,11096798,14725,0,1709078378,13017.582542429991,172.7550727800044,53486.520167760005 2024-02-27,23:59:43.000,58,11096857,14565,0,1709078382,13017.683587079991,172.59999192000396,53486.42234808001 2024-02-27,23:59:47.000,58,11096884,14565,0,1709078386,13017.622960289991,172.46605845000158,53486.32452840001 2024-02-27,23:59:51.000,58,11096882,14525,0,1709078390,13017.690323390001,172.51540236000437,53486.303567040006 2024-02-27,23:59:55.000,58,11096841,14525,0,1709078394,13017.744213869992,172.62113931000204,53486.38042536 2024-02-27,23:59:59.000,58,11096859,14845,0,1709078398,13017.865467449992,172.839662340004,53486.44330944001